# Start of file 60207_comb.txt # First point: 60207.000007 2023-09-20T00:00:00.643330+00:00 # Last point: 60207.999995 2023-09-20T23:59:59.609372+00:00 # Num points: 86400 # File updated: 2023-10-14T07:13:10.393084 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60207.000007446 2023-09-20T00:00:00.643330+00:00 17462989.250974841416 232536954.248968213797 249999943.499943047762 1 60207.000018748 2023-09-20T00:00:01.619867+00:00 17462965.775824952871 232536977.724188178778 249999943.500013142824 1 60207.000035685 2023-09-20T00:00:03.083244+00:00 17462937.780941717327 232537005.719211220741 249999943.500152945518 1 60207.000046227 2023-09-20T00:00:03.994004+00:00 17462928.482567414641 232537015.017759561539 249999943.500326991081 1 60207.000056848 2023-09-20T00:00:04.911679+00:00 17463018.320767425001 232536925.179251939058 249999943.500019371510 1 60207.000066631 2023-09-20T00:00:05.756960+00:00 17462947.838776271790 232536995.661337673664 249999943.500113934278 1 60207.000077796 2023-09-20T00:00:06.721534+00:00 17462973.815612081438 232536969.684246063232 249999943.499858140945 1 60207.000088770 2023-09-20T00:00:07.669723+00:00 17462933.274446167052 232537010.225264459848 249999943.499710619450 1 60207.000100355 2023-09-20T00:00:08.670647+00:00 17462951.221636947244 232536992.278407484293 249999943.500044435263 1 60207.000112353 2023-09-20T00:00:09.707332+00:00 17462971.468654591590 232536972.031497150660 249999943.500151753426 1 60207.000123514 2023-09-20T00:00:10.671636+00:00 17462980.693971764296 232536962.806334644556 249999943.500306397676 1 60207.000135702 2023-09-20T00:00:11.724677+00:00 17462910.994000248611 232537032.505869716406 249999943.499869972467 1 60207.000147061 2023-09-20T00:00:12.706056+00:00 17462948.742109216750 232536994.757962018251 249999943.500071227551 1 60207.000157910 2023-09-20T00:00:13.643483+00:00 17462962.279684856534 232536981.220182925463 249999943.499867796898 1 60207.000169793 2023-09-20T00:00:14.670120+00:00 17462906.594684988260 232537036.905564755201 249999943.500249743462 1 60207.000180644 2023-09-20T00:00:15.607630+00:00 17462987.468075506389 232536956.031443178654 249999943.499518692493 1 60207.000192286 2023-09-20T00:00:16.613468+00:00 17462912.097322668880 232537031.402627229691 249999943.499949902296 1 60207.000204400 2023-09-20T00:00:17.660159+00:00 17463009.346105802804 232536934.153965979815 249999943.500071793795 1 60207.000215461 2023-09-20T00:00:18.615813+00:00 17462974.933840535581 232536968.566312491894 249999943.500153034925 1 60207.000227561 2023-09-20T00:00:19.661314+00:00 17462967.977021273226 232536975.522921621799 249999943.499942898750 1 60207.000239556 2023-09-20T00:00:20.697647+00:00 17462929.139477357268 232537014.360569030046 249999943.500046372414 1 60207.000250801 2023-09-20T00:00:21.669245+00:00 17462964.627638082951 232536978.872458457947 249999943.500096529722 1 60207.000261815 2023-09-20T00:00:22.620814+00:00 17462945.477573819458 232536998.022492617369 249999943.500066429377 1 60207.000273318 2023-09-20T00:00:23.614666+00:00 17462957.502709973603 232536985.997271209955 249999943.499981194735 1 60207.000285540 2023-09-20T00:00:24.670685+00:00 17462948.923774208874 232536994.576170474291 249999943.499944686890 1 60207.000296529 2023-09-20T00:00:25.620109+00:00 17462944.600332211703 232536998.899861156940 249999943.500193357468 1 60207.000308608 2023-09-20T00:00:26.663717+00:00 17462963.928918756545 232536979.570922613144 249999943.499841362238 1 60207.000320460 2023-09-20T00:00:27.687754+00:00 17462937.495646070689 232537006.004179507494 249999943.499825567007 1 60207.000331622 2023-09-20T00:00:28.652148+00:00 17462960.691187381744 232536982.808800667524 249999943.499988049269 1 60207.000343276 2023-09-20T00:00:29.659075+00:00 17462926.085023351014 232537017.414953887463 249999943.499977231026 1 60207.000354723 2023-09-20T00:00:30.648039+00:00 17462949.427154704928 232536994.072788149118 249999943.499942839146 1 60207.000366643 2023-09-20T00:00:31.677957+00:00 17462948.887244712561 232536994.612955689430 249999943.500200390816 1 60207.000377741 2023-09-20T00:00:32.636851+00:00 17462986.758002378047 232536956.742192745209 249999943.500195115805 1 60207.000388538 2023-09-20T00:00:33.569739+00:00 17462934.722424015403 232537008.777369707823 249999943.499793708324 1 60207.000401725 2023-09-20T00:00:34.708997+00:00 17462951.476573579013 232536992.023738622665 249999943.500312209129 1 60207.000412422 2023-09-20T00:00:35.633264+00:00 17462940.456676319242 232537003.042668670416 249999943.499345004559 1 60207.000424189 2023-09-20T00:00:36.649879+00:00 17462928.554299406707 232537014.945407688618 249999943.499707102776 1 60207.000436179 2023-09-20T00:00:37.685906+00:00 17462951.957954816520 232536991.542310208082 249999943.500265032053 1 60207.000447048 2023-09-20T00:00:38.624939+00:00 17462920.269953086972 232537023.229530751705 249999943.499483823776 1 60207.000458862 2023-09-20T00:00:39.645703+00:00 17462978.807149481028 232536964.692582368851 249999943.499731838703 1 60207.000470013 2023-09-20T00:00:40.609162+00:00 17462960.096661902964 232536983.403479933739 249999943.500141829252 1 60207.000482108 2023-09-20T00:00:41.654159+00:00 17462945.622804407030 232536997.877969861031 249999943.500774264336 1 60207.000494686 2023-09-20T00:00:42.740849+00:00 17462915.776297509670 232537027.723861694336 249999943.500159204006 1 60207.000504564 2023-09-20T00:00:43.594389+00:00 17462926.613589737564 232537016.887642562389 249999943.501232296228 1 60207.000516076 2023-09-20T00:00:44.588937+00:00 17463010.442208055407 232536933.058227300644 249999943.500435352325 1 60207.000528361 2023-09-20T00:00:45.650381+00:00 17462964.705842249095 232536978.794326901436 249999943.500169157982 1 60207.000539090 2023-09-20T00:00:46.577391+00:00 17462921.959495656192 232537021.540316760540 249999943.499812424183 1 60207.000551366 2023-09-20T00:00:47.638020+00:00 17462933.020026810467 232537010.479662209749 249999943.499689012766 1 60207.000562890 2023-09-20T00:00:48.633665+00:00 17462982.315120834857 232536961.185098707676 249999943.500219553709 1 60207.000574328 2023-09-20T00:00:49.621942+00:00 17462973.842603038996 232536969.657397031784 249999943.500000059605 1 60207.000585977 2023-09-20T00:00:50.628373+00:00 17462933.347996704280 232537010.151950329542 249999943.499947041273 1 60207.000596881 2023-09-20T00:00:51.570511+00:00 17462964.414642855525 232536979.085258960724 249999943.499901831150 1 60207.000609337 2023-09-20T00:00:52.646709+00:00 17462956.659310162067 232536986.839616507292 249999943.498926669359 1 60207.000620105 2023-09-20T00:00:53.577058+00:00 17462997.675779696554 232536945.824314743280 249999943.500094443560 1 60207.000631798 2023-09-20T00:00:54.587305+00:00 17462940.809913795441 232537002.689956039190 249999943.499869823456 1 60207.000643570 2023-09-20T00:00:55.604409+00:00 17462959.705491181463 232536983.794271409512 249999943.499762594700 1 60207.000655288 2023-09-20T00:00:56.616855+00:00 17462918.707052689046 232537024.792609155178 249999943.499661833048 1 60207.000666290 2023-09-20T00:00:57.567455+00:00 17462974.251813333482 232536969.247725874186 249999943.499539196491 1 60207.000678297 2023-09-20T00:00:58.604843+00:00 17462964.129181370139 232536979.371355772018 249999943.500537157059 1 60207.000690258 2023-09-20T00:00:59.638259+00:00 17462952.782017908990 232536990.717679560184 249999943.499697476625 1 60207.000701335 2023-09-20T00:01:00.595360+00:00 17462948.428715907037 232536995.070562422276 249999943.499278336763 1 60207.000715621 2023-09-20T00:01:01.829642+00:00 17462982.937906157225 232536960.561989486217 249999943.499895632267 1 60207.000724921 2023-09-20T00:01:02.633151+00:00 17462952.132171116769 232536991.368437439203 249999943.500608563423 1 60207.000737605 2023-09-20T00:01:03.729036+00:00 17462982.637384854257 232536960.862668663263 249999943.500053524971 1 60207.000747857 2023-09-20T00:01:04.614854+00:00 17462939.687882579863 232537003.812006473541 249999943.499889045954 1 60207.000759555 2023-09-20T00:01:05.625600+00:00 17462979.565333891660 232536963.935480624437 249999943.500814527273 1 60207.000770707 2023-09-20T00:01:06.589083+00:00 17462964.303451348096 232536979.197018682957 249999943.500470042229 1 60207.000782939 2023-09-20T00:01:07.645911+00:00 17462904.394536729902 232537039.105789899826 249999943.500326633453 1 60207.000794735 2023-09-20T00:01:08.665107+00:00 17462956.805896639824 232536986.694399952888 249999943.500296592712 1 60207.000806252 2023-09-20T00:01:09.660214+00:00 17462962.653330408037 232536980.846765100956 249999943.500095516443 1 60207.000817543 2023-09-20T00:01:10.635703+00:00 17462958.162507425994 232536985.336917817593 249999943.499425232410 1 60207.000828950 2023-09-20T00:01:11.621244+00:00 17462929.089994642884 232537014.409165859222 249999943.499160498381 1 60207.000840263 2023-09-20T00:01:12.598661+00:00 17462948.610955119133 232536994.888545334339 249999943.499500453472 1 60207.000851730 2023-09-20T00:01:13.589471+00:00 17462932.477180503309 232537011.022231459618 249999943.499411970377 1 60207.000863919 2023-09-20T00:01:14.642603+00:00 17462969.753491804004 232536973.746721357107 249999943.500213146210 1 60207.000874464 2023-09-20T00:01:15.553724+00:00 17462965.120103877038 232536978.379424631596 249999943.499528497458 1 60207.000886565 2023-09-20T00:01:16.599183+00:00 17462982.960653536022 232536960.538985610008 249999943.499639153481 1 60207.000898979 2023-09-20T00:01:17.671782+00:00 17462996.182893179357 232536947.317138761282 249999943.500031948090 1 60207.000910127 2023-09-20T00:01:18.634914+00:00 17462925.921900752932 232537017.577852159739 249999943.499752908945 1 60207.000921491 2023-09-20T00:01:19.616769+00:00 17462940.825243718922 232537002.674735605717 249999943.499979317188 1 60207.000932741 2023-09-20T00:01:20.588814+00:00 17462954.145554680377 232536989.354830175638 249999943.500384867191 1 60207.000944515 2023-09-20T00:01:21.606119+00:00 17462936.944127701223 232537006.555812597275 249999943.499940305948 1 60207.000956045 2023-09-20T00:01:22.602335+00:00 17462948.851611513644 232536994.647997289896 249999943.499608814716 1 60207.000967901 2023-09-20T00:01:23.626681+00:00 17462943.524327311665 232536999.975545078516 249999943.499872386456 1 60207.000979434 2023-09-20T00:01:24.623124+00:00 17462944.109096247703 232536999.390638530254 249999943.499734789133 1 60207.000990339 2023-09-20T00:01:25.565281+00:00 17463005.232324056327 232536938.267582923174 249999943.499906986952 1 60207.001002822 2023-09-20T00:01:26.643779+00:00 17462883.030539341271 232537060.469264447689 249999943.499803781509 1 60207.001013827 2023-09-20T00:01:27.594644+00:00 17462986.997478798032 232536956.502566874027 249999943.500045657158 1 60207.001025837 2023-09-20T00:01:28.632340+00:00 17462946.192772384733 232536997.307372301817 249999943.500144690275 1 60207.001037674 2023-09-20T00:01:29.655019+00:00 17462925.851934786886 232537017.648012638092 249999943.499947428703 1 60207.001047770 2023-09-20T00:01:30.527295+00:00 17462981.814572304487 232536961.685359477997 249999943.499931782484 1 60207.001059892 2023-09-20T00:01:31.574683+00:00 17462971.036300517619 232536972.463532805443 249999943.499833315611 1 60207.001072204 2023-09-20T00:01:32.638398+00:00 17462977.059500589967 232536966.440821111202 249999943.500321686268 1 60207.001083374 2023-09-20T00:01:33.603561+00:00 17462952.887495305389 232536990.612346619368 249999943.499841928482 1 60207.001095018 2023-09-20T00:01:34.609573+00:00 17462983.887522879988 232536959.612579882145 249999943.500102758408 1 60207.001105762 2023-09-20T00:01:35.537857+00:00 17462919.996560279280 232537023.503630995750 249999943.500191271305 1 60207.001118057 2023-09-20T00:01:36.600118+00:00 17462960.372603572905 232536983.127106785774 249999943.499710351229 1 60207.001129486 2023-09-20T00:01:37.587556+00:00 17462951.695955395699 232536991.804186701775 249999943.500142097473 1 60207.001140574 2023-09-20T00:01:38.545644+00:00 17462961.068643003702 232536982.431015402079 249999943.499658405781 1 60207.001152883 2023-09-20T00:01:39.609126+00:00 17462977.903941806406 232536965.595646053553 249999943.499587863684 1 60207.001164439 2023-09-20T00:01:40.607540+00:00 17462986.190759003162 232536957.309121519327 249999943.499880522490 1 60207.001176529 2023-09-20T00:01:41.652055+00:00 17462973.776910107583 232536969.722900360823 249999943.499810457230 1 60207.001187078 2023-09-20T00:01:42.563498+00:00 17462970.528747037053 232536972.971634328365 249999943.500381350517 1 60207.001198994 2023-09-20T00:01:43.593075+00:00 17462969.137321375310 232536974.362268507481 249999943.499589890242 1 60207.001210484 2023-09-20T00:01:44.585846+00:00 17462968.946277439594 232536974.553797006607 249999943.500074446201 1 60207.001222575 2023-09-20T00:01:45.630451+00:00 17462953.740425549448 232536989.759293645620 249999943.499719202518 1 60207.001233631 2023-09-20T00:01:46.585692+00:00 17462931.730449166149 232537011.769783496857 249999943.500232666731 1 60207.001245505 2023-09-20T00:01:47.611595+00:00 17462980.687443263829 232536962.812600404024 249999943.500043660402 1 60207.001256496 2023-09-20T00:01:48.561211+00:00 17462979.754414614290 232536963.745915532112 249999943.500330150127 1 60207.001268529 2023-09-20T00:01:49.600943+00:00 17462957.050205342472 232536986.450319647789 249999943.500524997711 1 60207.001279287 2023-09-20T00:01:50.530386+00:00 17462947.776794191450 232536995.723720669746 249999943.500514864922 1 60207.001290584 2023-09-20T00:01:51.506487+00:00 17462944.585567068309 232536998.914584726095 249999943.500151783228 1 60207.001304191 2023-09-20T00:01:52.682057+00:00 17462966.296204056591 232536977.203678399324 249999943.499882459641 1 60207.001314709 2023-09-20T00:01:53.590869+00:00 17462952.045755147934 232536991.453926801682 249999943.499681949615 1 60207.001326179 2023-09-20T00:01:54.581869+00:00 17462953.885553795844 232536989.614797562361 249999943.500351369381 1 60207.001338057 2023-09-20T00:01:55.608140+00:00 17462968.484503533691 232536975.015255898237 249999943.499759435654 1 60207.001349560 2023-09-20T00:01:56.601929+00:00 17462921.326226525009 232537022.173044383526 249999943.499270915985 1 60207.001361203 2023-09-20T00:01:57.607973+00:00 17462903.398717522621 232537040.100947916508 249999943.499665439129 1 60207.001372961 2023-09-20T00:01:58.623818+00:00 17462983.997063398361 232536959.502430230379 249999943.499493628740 1 60207.001383664 2023-09-20T00:01:59.548557+00:00 17462971.099817477167 232536972.400376915932 249999943.500194400549 1 60207.001395860 2023-09-20T00:02:00.602321+00:00 17462994.566671367735 232536948.933187425137 249999943.499858796597 1 60207.001411591 2023-09-20T00:02:01.961422+00:00 17462945.706596568227 232536997.793567389250 249999943.500163972378 1 60207.001420894 2023-09-20T00:02:02.765270+00:00 17462949.923752781004 232536993.576609104872 249999943.500361889601 1 60207.001433134 2023-09-20T00:02:03.822774+00:00 17462935.364725582302 232537008.135188370943 249999943.499913960695 1 60207.001443869 2023-09-20T00:02:04.750333+00:00 17462913.490259017795 232537030.010231286287 249999943.500490307808 1 60207.001455405 2023-09-20T00:02:05.747008+00:00 17462945.696377720684 232536997.803595960140 249999943.499973684549 1 60207.001466124 2023-09-20T00:02:06.673097+00:00 17462976.680118273944 232536966.820569992065 249999943.500688254833 1 60207.001476520 2023-09-20T00:02:07.571307+00:00 17462975.745572485030 232536967.754540860653 249999943.500113338232 1 60207.001489350 2023-09-20T00:02:08.679813+00:00 17462921.594810742885 232537021.905021488667 249999943.499832242727 1 60207.001500531 2023-09-20T00:02:09.645862+00:00 17462954.183638077229 232536989.316179573536 249999943.499817639589 1 60207.001513064 2023-09-20T00:02:10.728768+00:00 17462934.882398243994 232537008.617013394833 249999943.499411642551 1 60207.001524081 2023-09-20T00:02:11.680648+00:00 17462937.567094698548 232537005.932492852211 249999943.499587535858 1 60207.001535279 2023-09-20T00:02:12.648072+00:00 17462968.020568445325 232536975.479403853416 249999943.499972283840 1 60207.001547094 2023-09-20T00:02:13.668854+00:00 17462939.813914984465 232537003.685598224401 249999943.499513208866 1 60207.001557285 2023-09-20T00:02:14.549395+00:00 17462953.410414963961 232536990.089430212975 249999943.499845176935 1 60207.001569873 2023-09-20T00:02:15.637009+00:00 17463008.124847449362 232536935.374746203423 249999943.499593645334 1 60207.001581725 2023-09-20T00:02:16.661066+00:00 17462978.556527979672 232536964.943153202534 249999943.499681174755 1 60207.001593826 2023-09-20T00:02:17.706600+00:00 17462972.956995189190 232536970.543090373278 249999943.500085562468 1 60207.001604531 2023-09-20T00:02:18.631456+00:00 17462923.611286871135 232537019.888932704926 249999943.500219583511 1 60207.001616279 2023-09-20T00:02:19.646507+00:00 17462907.921125911176 232537035.578900188208 249999943.500026106834 1 60207.001627916 2023-09-20T00:02:20.651949+00:00 17462967.378233708441 232536976.121664494276 249999943.499898195267 1 60207.001639725 2023-09-20T00:02:21.672235+00:00 17462969.968902364373 232536973.531074076891 249999943.499976456165 1 60207.001650436 2023-09-20T00:02:22.597645+00:00 17462986.801869217306 232536956.698170900345 249999943.500040113926 1 60207.001661573 2023-09-20T00:02:23.559849+00:00 17462935.118820730597 232537008.381868064404 249999943.500688791275 1 60207.001674156 2023-09-20T00:02:24.647097+00:00 17462941.497078031301 232537002.003739207983 249999943.500817239285 1 60207.001685300 2023-09-20T00:02:25.609901+00:00 17462925.126697797328 232537018.373778611422 249999943.500476419926 1 60207.001697111 2023-09-20T00:02:26.630398+00:00 17462960.748810786754 232536982.751554250717 249999943.500365048647 1 60207.001708957 2023-09-20T00:02:27.653877+00:00 17462962.265775844455 232536981.234445601702 249999943.500221431255 1 60207.001719810 2023-09-20T00:02:28.591558+00:00 17462950.893518626690 232536992.606556266546 249999943.500074893236 1 60207.001732016 2023-09-20T00:02:29.646167+00:00 17462956.142033413053 232536987.357751458883 249999943.499784886837 1 60207.001743408 2023-09-20T00:02:30.630483+00:00 17462952.073418460786 232536991.426140487194 249999943.499558955431 1 60207.001755740 2023-09-20T00:02:31.695928+00:00 17462879.272489786148 232537064.227040737867 249999943.499530524015 1 60207.001767448 2023-09-20T00:02:32.707541+00:00 17462975.059735465795 232536968.440311849117 249999943.500047326088 1 60207.001778403 2023-09-20T00:02:33.654001+00:00 17462950.298263266683 232536993.201093971729 249999943.499357223511 1 60207.001789548 2023-09-20T00:02:34.616882+00:00 17462955.731719676405 232536987.768682777882 249999943.500402450562 1 60207.001801419 2023-09-20T00:02:35.642585+00:00 17463017.812421530485 232536925.687404721975 249999943.499826252460 1 60207.001812518 2023-09-20T00:02:36.601536+00:00 17462943.688969861716 232536999.811118632555 249999943.500088483095 1 60207.001824970 2023-09-20T00:02:37.677463+00:00 17462949.243686620146 232536994.256624788046 249999943.500311404467 1 60207.001836007 2023-09-20T00:02:38.631058+00:00 17462972.799875296652 232536970.700299113989 249999943.500174403191 1 60207.001847528 2023-09-20T00:02:39.626437+00:00 17462932.460794527084 232537011.039249330759 249999943.500043869019 1 60207.001859324 2023-09-20T00:02:40.645623+00:00 17462943.230280179530 232537000.269703447819 249999943.499983638525 1 60207.001870960 2023-09-20T00:02:41.650997+00:00 17462996.743142675608 232536946.756181985140 249999943.499324649572 1 60207.001881689 2023-09-20T00:02:42.577949+00:00 17462995.337891165167 232536948.161974728107 249999943.499865889549 1 60207.001893247 2023-09-20T00:02:43.576593+00:00 17462978.586320403963 232536964.913673490286 249999943.499993890524 1 60207.001905163 2023-09-20T00:02:44.606088+00:00 17462923.322326216847 232537020.177298963070 249999943.499625176191 1 60207.001916766 2023-09-20T00:02:45.608593+00:00 17462950.339321397245 232536993.160338282585 249999943.499659687281 1 60207.001928478 2023-09-20T00:02:46.620531+00:00 17462985.832788556814 232536957.666805505753 249999943.499594062567 1 60207.001939860 2023-09-20T00:02:47.603903+00:00 17462935.345095932484 232537008.154829472303 249999943.499925404787 1 60207.001951870 2023-09-20T00:02:48.641546+00:00 17462934.310202661902 232537009.189926087856 249999943.500128746033 1 60207.001963447 2023-09-20T00:02:49.641837+00:00 17462956.303962070495 232536987.195784777403 249999943.499746859074 1 60207.001974914 2023-09-20T00:02:50.632553+00:00 17462962.289773043245 232536981.210519194603 249999943.500292241573 1 60207.001985922 2023-09-20T00:02:51.583684+00:00 17462947.682339634746 232536995.818056434393 249999943.500396072865 1 60207.001997962 2023-09-20T00:02:52.623873+00:00 17462972.126934207976 232536971.372915059328 249999943.499849259853 1 60207.002009102 2023-09-20T00:02:53.586445+00:00 17462989.879042766988 232536953.620537638664 249999943.499580413103 1 60207.002020491 2023-09-20T00:02:54.570412+00:00 17462983.492822807282 232536960.006534725428 249999943.499357521534 1 60207.002032607 2023-09-20T00:02:55.617264+00:00 17462952.474526166916 232536991.024803191423 249999943.499329358339 1 60207.002043506 2023-09-20T00:02:56.558921+00:00 17462943.423541504890 232537000.076158165932 249999943.499699681997 1 60207.002055320 2023-09-20T00:02:57.579668+00:00 17462913.600838288665 232537029.898733884096 249999943.499572157860 1 60207.002067397 2023-09-20T00:02:58.623149+00:00 17462947.910572387278 232536995.589719712734 249999943.500292092562 1 60207.002078635 2023-09-20T00:02:59.594024+00:00 17462963.988606210798 232536979.511584788561 249999943.500191003084 1 60207.002089953 2023-09-20T00:03:00.571929+00:00 17462987.838872633874 232536955.660818874836 249999943.499691516161 1 60207.002101674 2023-09-20T00:03:01.584599+00:00 17462951.908013988286 232536991.592178106308 249999943.500192105770 1 60207.002115983 2023-09-20T00:03:02.820927+00:00 17462941.390037842095 232537002.110228836536 249999943.500266671181 1 60207.002126724 2023-09-20T00:03:03.748965+00:00 17462970.968098711222 232536972.531755477190 249999943.499854177237 1 60207.002136739 2023-09-20T00:03:04.614257+00:00 17462946.976228561252 232536996.524087369442 249999943.500315934420 1 60207.002148672 2023-09-20T00:03:05.645303+00:00 17462976.744869153947 232536966.754804700613 249999943.499673843384 1 60207.002159737 2023-09-20T00:03:06.601267+00:00 17462942.964009616524 232537000.536034733057 249999943.500044345856 1 60207.002171554 2023-09-20T00:03:07.622290+00:00 17462948.716659106314 232536994.783736407757 249999943.500395506620 1 60207.002183066 2023-09-20T00:03:08.616932+00:00 17462935.598433259875 232537007.901874780655 249999943.500308036804 1 60207.002194954 2023-09-20T00:03:09.643996+00:00 17462932.677104439586 232537010.822782009840 249999943.499886453152 1 60207.002206495 2023-09-20T00:03:10.641193+00:00 17462971.920600790530 232536971.579378873110 249999943.499979674816 1 60207.002217790 2023-09-20T00:03:11.617077+00:00 17462968.466380782425 232536975.033053398132 249999943.499434173107 1 60207.002229039 2023-09-20T00:03:12.588924+00:00 17462931.056197918952 232537012.443660140038 249999943.499858051538 1 60207.002240621 2023-09-20T00:03:13.589622+00:00 17462936.510152429342 232537006.989717692137 249999943.499870121479 1 60207.002252481 2023-09-20T00:03:14.614334+00:00 17463028.719099353999 232536914.780774831772 249999943.499874174595 1 60207.002264061 2023-09-20T00:03:15.614829+00:00 17462944.164539143443 232536999.335292518139 249999943.499831676483 1 60207.002275103 2023-09-20T00:03:16.568873+00:00 17462926.004058528692 232537017.495966434479 249999943.500024974346 1 60207.002287821 2023-09-20T00:03:17.667722+00:00 17462995.191893100739 232536948.308288484812 249999943.500181585550 1 60207.002298229 2023-09-20T00:03:18.566986+00:00 17462940.760636392981 232537002.739322006702 249999943.499958395958 1 60207.002309780 2023-09-20T00:03:19.565007+00:00 17462953.802798844874 232536989.696942925453 249999943.499741762877 1 60207.002321512 2023-09-20T00:03:20.578610+00:00 17462938.251808967441 232537005.248061209917 249999943.499870181084 1 60207.002333372 2023-09-20T00:03:21.603313+00:00 17462996.942724026740 232536946.557505667210 249999943.500229686499 1 60207.002344872 2023-09-20T00:03:22.596906+00:00 17462904.610216446221 232537038.889600127935 249999943.499816566706 1 60207.002356421 2023-09-20T00:03:23.594769+00:00 17462983.024571601301 232536960.475509583950 249999943.500081181526 1 60207.002367993 2023-09-20T00:03:24.594588+00:00 17462965.479387518018 232536978.020877033472 249999943.500264555216 1 60207.002380047 2023-09-20T00:03:25.636014+00:00 17462954.090240810066 232536989.409848421812 249999943.500089228153 1 60207.002391100 2023-09-20T00:03:26.591060+00:00 17462943.874970026314 232536999.625680625439 249999943.500650644302 1 60207.002403256 2023-09-20T00:03:27.641362+00:00 17462953.363936383277 232536990.136213362217 249999943.500149756670 1 60207.002414497 2023-09-20T00:03:28.612513+00:00 17462966.281506568193 232536977.218556553125 249999943.500063121319 1 60207.002425651 2023-09-20T00:03:29.576220+00:00 17462951.691763643175 232536991.808174252510 249999943.499937891960 1 60207.002437134 2023-09-20T00:03:30.568380+00:00 17463003.666148368269 232536939.833817094564 249999943.499965459108 1 60207.002449150 2023-09-20T00:03:31.606586+00:00 17462946.300513930619 232536997.199882358313 249999943.500396281481 1 60207.002460650 2023-09-20T00:03:32.600163+00:00 17462981.523963667452 232536961.975715875626 249999943.499679535627 1 60207.002472159 2023-09-20T00:03:33.594600+00:00 17462941.814277552068 232537001.685852915049 249999943.500130474567 1 60207.002483490 2023-09-20T00:03:34.573547+00:00 17462944.230456773192 232536999.269523471594 249999943.499980241060 1 60207.002495823 2023-09-20T00:03:35.639127+00:00 17462969.963030133396 232536973.536817878485 249999943.499848008156 1 60207.002507099 2023-09-20T00:03:36.613349+00:00 17462976.970592305064 232536966.529185116291 249999943.499777436256 1 60207.002518533 2023-09-20T00:03:37.601236+00:00 17462972.012115813792 232536971.488636612892 249999943.500752419233 1 60207.002530639 2023-09-20T00:03:38.647208+00:00 17462948.711278636009 232536994.788432955742 249999943.499711602926 1 60207.002541624 2023-09-20T00:03:39.596275+00:00 17462957.806082081050 232536985.694211870432 249999943.500293940306 1 60207.002553258 2023-09-20T00:03:40.601465+00:00 17462964.667024970055 232536978.832673043013 249999943.499698013067 1 60207.002565115 2023-09-20T00:03:41.625908+00:00 17462988.849793732166 232536954.649703294039 249999943.499497026205 1 60207.002576987 2023-09-20T00:03:42.651718+00:00 17462939.047436986119 232537004.452162563801 249999943.499599546194 1 60207.002587797 2023-09-20T00:03:43.585677+00:00 17462940.147078257054 232537003.352868974209 249999943.499947220087 1 60207.002599739 2023-09-20T00:03:44.617514+00:00 17462868.787259705365 232537074.712622016668 249999943.499881714582 1 60207.002610713 2023-09-20T00:03:45.565608+00:00 17462982.290534432977 232536961.209241151810 249999943.499775588512 1 60207.002622754 2023-09-20T00:03:46.605945+00:00 17462951.546412684023 232536991.953580260277 249999943.499992936850 1 60207.002634214 2023-09-20T00:03:47.596076+00:00 17462968.407613337040 232536975.092562258244 249999943.500175595284 1 60207.002646078 2023-09-20T00:03:48.621162+00:00 17462934.971554782242 232537008.528346359730 249999943.499901145697 1 60207.002657284 2023-09-20T00:03:49.589355+00:00 17462947.677160456777 232536995.822751879692 249999943.499912321568 1 60207.002668379 2023-09-20T00:03:50.547916+00:00 17462961.484617982060 232536982.015363365412 249999943.499981343746 1 60207.002680724 2023-09-20T00:03:51.614601+00:00 17462959.224321465939 232536984.275382876396 249999943.499704331160 1 60207.002691999 2023-09-20T00:03:52.588715+00:00 17462967.806982971728 232536975.693119555712 249999943.500102519989 1 60207.002704029 2023-09-20T00:03:53.628136+00:00 17462958.361503027380 232536985.138367712498 249999943.499870747328 1 60207.002715552 2023-09-20T00:03:54.623705+00:00 17462916.240785114467 232537027.259008437395 249999943.499793559313 1 60207.002726681 2023-09-20T00:03:55.585187+00:00 17462947.598684463650 232536995.901726424694 249999943.500410884619 1 60207.002738639 2023-09-20T00:03:56.618423+00:00 17462977.672393351793 232536965.826630532742 249999943.499023884535 1 60207.002749193 2023-09-20T00:03:57.530317+00:00 17462890.986479002982 232537052.513187944889 249999943.499666959047 1 60207.002760908 2023-09-20T00:03:58.542463+00:00 17462993.136635903269 232536950.363035947084 249999943.499671846628 1 60207.002773417 2023-09-20T00:03:59.623260+00:00 17462996.346150953323 232536947.153865963221 249999943.500016927719 1 60207.002784729 2023-09-20T00:04:00.600631+00:00 17462970.309902440757 232536973.189885079861 249999943.499787509441 1 60207.002796047 2023-09-20T00:04:01.578505+00:00 17462947.660334143788 232536995.839801073074 249999943.500135213137 1 60207.002810080 2023-09-20T00:04:02.790917+00:00 17462958.627687044442 232536984.871897190809 249999943.499584227800 1 60207.002821661 2023-09-20T00:04:03.791458+00:00 17462971.564809188247 232536971.935533046722 249999943.500342249870 1 60207.002833824 2023-09-20T00:04:04.842346+00:00 17462926.918127071112 232537016.582063138485 249999943.500190198421 1 60207.002843414 2023-09-20T00:04:05.670956+00:00 17462956.286922190338 232536987.213092148304 249999943.500014334917 1 60207.002855754 2023-09-20T00:04:06.737154+00:00 17462977.471624594182 232536966.028534829617 249999943.500159412622 1 60207.002866965 2023-09-20T00:04:07.705796+00:00 17462952.429212905467 232536991.071246981621 249999943.500459879637 1 60207.002878674 2023-09-20T00:04:08.717466+00:00 17462955.384104285389 232536988.115924388170 249999943.500028669834 1 60207.002890377 2023-09-20T00:04:09.728591+00:00 17462907.056870635599 232537036.443285614252 249999943.500156253576 1 60207.002901195 2023-09-20T00:04:10.663210+00:00 17462994.188963815570 232536949.311131089926 249999943.500094890594 1 60207.002914031 2023-09-20T00:04:11.772269+00:00 17462924.345183968544 232537019.154604762793 249999943.499788731337 1 60207.002924771 2023-09-20T00:04:12.700207+00:00 17462949.279301796108 232536994.220771551132 249999943.500073343515 1 60207.002935844 2023-09-20T00:04:13.656892+00:00 17462984.629664383829 232536958.870584309101 249999943.500248700380 1 60207.002946564 2023-09-20T00:04:14.583076+00:00 17462930.384525354952 232537013.115687161684 249999943.500212520361 1 60207.002959591 2023-09-20T00:04:15.708645+00:00 17462946.493888810277 232536997.005849272013 249999943.499738097191 1 60207.002970439 2023-09-20T00:04:16.645961+00:00 17462970.777214460075 232536972.722331583500 249999943.499546051025 1 60207.002982150 2023-09-20T00:04:17.657787+00:00 17462910.038959939033 232537033.460999369621 249999943.499959319830 1 60207.002993339 2023-09-20T00:04:18.624498+00:00 17462976.918809872121 232536966.580939590931 249999943.499749451876 1 60207.003005763 2023-09-20T00:04:19.697873+00:00 17462910.875219047070 232537032.624221831560 249999943.499440878630 1 60207.003017109 2023-09-20T00:04:20.678250+00:00 17462957.591249786317 232536985.908634483814 249999943.499884277582 1 60207.003028340 2023-09-20T00:04:21.648567+00:00 17462964.328129552305 232536979.171443313360 249999943.499572873116 1 60207.003039969 2023-09-20T00:04:22.653325+00:00 17462970.859048858285 232536972.640757143497 249999943.499805986881 1 60207.003052533 2023-09-20T00:04:23.738876+00:00 17462934.457679644227 232537009.042944401503 249999943.500624060631 1 60207.003062802 2023-09-20T00:04:24.626127+00:00 17462942.335974894464 232537001.164025276899 249999943.500000178814 1 60207.003075146 2023-09-20T00:04:25.692639+00:00 17462971.160414576530 232536972.339609324932 249999943.500023901463 1 60207.003085755 2023-09-20T00:04:26.609219+00:00 17462972.769984830171 232536970.729858338833 249999943.499843180180 1 60207.003097673 2023-09-20T00:04:27.638931+00:00 17462943.879238616675 232536999.620644599199 249999943.499883204699 1 60207.003109656 2023-09-20T00:04:28.674270+00:00 17462969.752097044140 232536973.747888386250 249999943.499985426664 1 60207.003121138 2023-09-20T00:04:29.666306+00:00 17462962.912729285657 232536980.587250560522 249999943.499979853630 1 60207.003132368 2023-09-20T00:04:30.636623+00:00 17462954.610312916338 232536988.889319241047 249999943.499632149935 1 60207.003143914 2023-09-20T00:04:31.634190+00:00 17462974.679305590689 232536968.820694476366 249999943.500000059605 1 60207.003155816 2023-09-20T00:04:32.662502+00:00 17462938.111607652158 232537005.388594925404 249999943.500202566385 1 60207.003167911 2023-09-20T00:04:33.707550+00:00 17462999.136932335794 232536944.363255888224 249999943.500188231468 1 60207.003179213 2023-09-20T00:04:34.683963+00:00 17462950.462778139859 232536993.037945240736 249999943.500723391771 1 60207.003190204 2023-09-20T00:04:35.633629+00:00 17462954.973845247179 232536988.526503652334 249999943.500348895788 1 60207.003202463 2023-09-20T00:04:36.692767+00:00 17462913.229339830577 232537030.270592927933 249999943.499932765961 1 60207.003213600 2023-09-20T00:04:37.655055+00:00 17462969.289856899530 232536974.210186392069 249999943.500043302774 1 60207.003224819 2023-09-20T00:04:38.624354+00:00 17463026.250189214945 232536917.249077379704 249999943.499266594648 1 60207.003237126 2023-09-20T00:04:39.687736+00:00 17462924.232421722263 232537019.267598509789 249999943.500020235777 1 60207.003249058 2023-09-20T00:04:40.718647+00:00 17462924.407970555127 232537019.091973483562 249999943.499944031239 1 60207.003259907 2023-09-20T00:04:41.655926+00:00 17462931.502929762006 232537011.996842086315 249999943.499771833420 1 60207.003271326 2023-09-20T00:04:42.642628+00:00 17462952.565815947950 232536990.934119462967 249999943.499935418367 1 60207.003282365 2023-09-20T00:04:43.596318+00:00 17462945.374524377286 232536998.125759452581 249999943.500283837318 1 60207.003294127 2023-09-20T00:04:44.612582+00:00 17462939.151118684560 232537004.348187506199 249999943.499306201935 1 60207.003305694 2023-09-20T00:04:45.611951+00:00 17462964.885190181434 232536978.615093141794 249999943.500283330679 1 60207.003317324 2023-09-20T00:04:46.616793+00:00 17462980.745025765151 232536962.754842013121 249999943.499867767096 1 60207.003329128 2023-09-20T00:04:47.636660+00:00 17462903.238116826862 232537040.261380881071 249999943.499497711658 1 60207.003339702 2023-09-20T00:04:48.550269+00:00 17462966.413722604513 232536977.085961759090 249999943.499684363604 1 60207.003351517 2023-09-20T00:04:49.571084+00:00 17462932.687946949154 232537010.811881393194 249999943.499828338623 1 60207.003363030 2023-09-20T00:04:50.565846+00:00 17462939.745246194303 232537003.754632562399 249999943.499878764153 1 60207.003375541 2023-09-20T00:04:51.646768+00:00 17462951.778310060501 232536991.722004741430 249999943.500314801931 1 60207.003386442 2023-09-20T00:04:52.588532+00:00 17462955.212372291833 232536988.288056731224 249999943.500429034233 1 60207.003397862 2023-09-20T00:04:53.575328+00:00 17462992.340913787484 232536951.158963054419 249999943.499876856804 1 60207.003409254 2023-09-20T00:04:54.559580+00:00 17462907.817768521607 232537035.681889474392 249999943.499657988548 1 60207.003421140 2023-09-20T00:04:55.586526+00:00 17462988.707377318293 232536954.792207300663 249999943.499584615231 1 60207.003432819 2023-09-20T00:04:56.595587+00:00 17462928.853189595044 232537014.646511793137 249999943.499701380730 1 60207.003444166 2023-09-20T00:04:57.575943+00:00 17462966.440717630088 232536977.059200525284 249999943.499918162823 1 60207.003456521 2023-09-20T00:04:58.643432+00:00 17462943.262809738517 232537000.237055331469 249999943.499865055084 1 60207.003467803 2023-09-20T00:04:59.618210+00:00 17462974.186772245914 232536969.313082277775 249999943.499854534864 1 60207.003479017 2023-09-20T00:05:00.587081+00:00 17462958.783593080938 232536984.716557085514 249999943.500150173903 1 60207.003494371 2023-09-20T00:05:01.913637+00:00 17462938.122682802379 232537005.377325832844 249999943.500008642673 1 60207.003505996 2023-09-20T00:05:02.918055+00:00 17462953.525770720094 232536989.974016547203 249999943.499787271023 1 60207.003516867 2023-09-20T00:05:03.857321+00:00 17462961.542882673442 232536981.957262337208 249999943.500145018101 1 60207.003527459 2023-09-20T00:05:04.772465+00:00 17462956.166550226510 232536987.333226263523 249999943.499776482582 1 60207.003538169 2023-09-20T00:05:05.697796+00:00 17462992.238779172301 232536951.261573046446 249999943.500352203846 1 60207.003549853 2023-09-20T00:05:06.707290+00:00 17462972.362455312163 232536971.137797713280 249999943.500253021717 1 60207.003561963 2023-09-20T00:05:07.753586+00:00 17462960.828428048640 232536982.671231091022 249999943.499659150839 1 60207.003572150 2023-09-20T00:05:08.633736+00:00 17462973.515342336148 232536969.983885765076 249999943.499228090048 1 60207.003583998 2023-09-20T00:05:09.657410+00:00 17462941.554117579013 232537001.945332914591 249999943.499450504780 1 60207.003595525 2023-09-20T00:05:10.653407+00:00 17462929.192293051630 232537014.307810038328 249999943.500103086233 1 60207.003606805 2023-09-20T00:05:11.627943+00:00 17462989.118434596807 232536954.381349533796 249999943.499784141779 1 60207.003618548 2023-09-20T00:05:12.642518+00:00 17462984.161298509687 232536959.338615953922 249999943.499914467335 1 60207.003630806 2023-09-20T00:05:13.701631+00:00 17462920.353680778295 232537023.146203756332 249999943.499884545803 1 60207.003641160 2023-09-20T00:05:14.596193+00:00 17462900.210086464882 232537043.290175169706 249999943.500261634588 1 60207.003653322 2023-09-20T00:05:15.647012+00:00 17462968.089839745313 232536975.409909993410 249999943.499749749899 1 60207.003665012 2023-09-20T00:05:16.657081+00:00 17462912.450692508370 232537031.049275875092 249999943.499968379736 1 60207.003676100 2023-09-20T00:05:17.615023+00:00 17462939.830957978964 232537003.669203132391 249999943.500161111355 1 60207.003688150 2023-09-20T00:05:18.656190+00:00 17462926.402951247990 232537017.097329556942 249999943.500280797482 1 60207.003699674 2023-09-20T00:05:19.651833+00:00 17462983.857299067080 232536959.642796248198 249999943.500095307827 1 60207.003710671 2023-09-20T00:05:20.602010+00:00 17462935.750044576824 232537007.749956607819 249999943.500001192093 1 60207.003722797 2023-09-20T00:05:21.649653+00:00 17462955.134728092700 232536988.365600764751 249999943.500328868628 1 60207.003733944 2023-09-20T00:05:22.612761+00:00 17462974.148505948484 232536969.351581871510 249999943.500087827444 1 60207.003745823 2023-09-20T00:05:23.639132+00:00 17462916.289594948292 232537027.210726082325 249999943.500321030617 1 60207.003758404 2023-09-20T00:05:24.726128+00:00 17462980.812921598554 232536962.687027364969 249999943.499948978424 1 60207.003769455 2023-09-20T00:05:25.680966+00:00 17462954.734118796885 232536988.765801697969 249999943.499920487404 1 60207.003780837 2023-09-20T00:05:26.664326+00:00 17462939.586841676384 232537003.913455843925 249999943.500297516584 1 60207.003791899 2023-09-20T00:05:27.620061+00:00 17462951.191684730351 232536992.308394014835 249999943.500078737736 1 60207.003803166 2023-09-20T00:05:28.593495+00:00 17462925.735045216978 232537017.764602422714 249999943.499647647142 1 60207.003815393 2023-09-20T00:05:29.649950+00:00 17462998.578233085573 232536944.921706229448 249999943.499939322472 1 60207.003826713 2023-09-20T00:05:30.628011+00:00 17462970.735199544579 232536972.764633804560 249999943.499833345413 1 60207.003837563 2023-09-20T00:05:31.565447+00:00 17462917.398046839982 232537026.101961702108 249999943.500008553267 1 60207.003849293 2023-09-20T00:05:32.578884+00:00 17462977.965178046376 232536965.534741312265 249999943.499919354916 1 60207.003860897 2023-09-20T00:05:33.581543+00:00 17462912.621467512101 232537030.878324776888 249999943.499792277813 1 60207.003872467 2023-09-20T00:05:34.581140+00:00 17462947.016452245414 232536996.483440548182 249999943.499892801046 1 60207.003884121 2023-09-20T00:05:35.588091+00:00 17462935.023430407047 232537008.476272851229 249999943.499703258276 1 60207.003895860 2023-09-20T00:05:36.602323+00:00 17462976.035929393023 232536967.464110106230 249999943.500039488077 1 60207.003907402 2023-09-20T00:05:37.599561+00:00 17462944.961216069758 232536998.538618266582 249999943.499834328890 1 60207.003919303 2023-09-20T00:05:38.627811+00:00 17462947.909982897341 232536995.589639753103 249999943.499622642994 1 60207.003930884 2023-09-20T00:05:39.628373+00:00 17462984.905004266649 232536958.594554722309 249999943.499558985233 1 60207.003941597 2023-09-20T00:05:40.554021+00:00 17462912.294399902225 232537031.205471992493 249999943.499871909618 1 60207.003953092 2023-09-20T00:05:41.547143+00:00 17462963.462151758373 232536980.038047283888 249999943.500199049711 1 60207.003965481 2023-09-20T00:05:42.617572+00:00 17462976.936437457800 232536966.563396602869 249999943.499834060669 1 60207.003976471 2023-09-20T00:05:43.567125+00:00 17462968.598049145192 232536974.901856631041 249999943.499905765057 1 60207.003988442 2023-09-20T00:05:44.601398+00:00 17462914.611170455813 232537028.889302104712 249999943.500472545624 1 60207.004000152 2023-09-20T00:05:45.613147+00:00 17462999.427212774754 232536944.072625666857 249999943.499838441610 1 60207.004011774 2023-09-20T00:05:46.617288+00:00 17462961.017021227628 232536982.482997745275 249999943.500018984079 1 60207.004023112 2023-09-20T00:05:47.596919+00:00 17462944.933362577111 232536998.566356062889 249999943.499718636274 1 60207.004034761 2023-09-20T00:05:48.603354+00:00 17462956.397429201752 232536987.102517247200 249999943.499946445227 1 60207.004046492 2023-09-20T00:05:49.616887+00:00 17462932.496788289398 232537011.003114134073 249999943.499902427197 1 60207.004057863 2023-09-20T00:05:50.599340+00:00 17462982.774296324700 232536960.725532084703 249999943.499828398228 1 60207.004070002 2023-09-20T00:05:51.648180+00:00 17462948.394310884178 232536995.105615973473 249999943.499926865101 1 60207.004080970 2023-09-20T00:05:52.595782+00:00 17462921.920863453299 232537021.579081982374 249999943.499945431948 1 60207.004092338 2023-09-20T00:05:53.578067+00:00 17462949.090918269008 232536994.409070491791 249999943.499988764524 1 60207.004104410 2023-09-20T00:05:54.621062+00:00 17462952.382519993931 232536991.117699563503 249999943.500219553709 1 60207.004115282 2023-09-20T00:05:55.560312+00:00 17462986.481585476547 232536957.018312513828 249999943.499897986650 1 60207.004126922 2023-09-20T00:05:56.566090+00:00 17462929.095780771226 232537014.404654771090 249999943.500435531139 1 60207.004138729 2023-09-20T00:05:57.586191+00:00 17462918.173883080482 232537025.326056301594 249999943.499939382076 1 60207.004150431 2023-09-20T00:05:58.597235+00:00 17462959.413910549134 232536984.086183249950 249999943.500093787909 1 60207.004162295 2023-09-20T00:05:59.622285+00:00 17462972.493105880916 232536971.007414072752 249999943.500519961119 1 60207.004173798 2023-09-20T00:06:00.616213+00:00 17462953.100322086364 232536990.399745315313 249999943.500067412853 1 60207.004185066 2023-09-20T00:06:01.589676+00:00 17462990.695043437183 232536952.805327922106 249999943.500371366739 1 60207.004200688 2023-09-20T00:06:02.939388+00:00 17462916.674432434142 232537026.825691312551 249999943.500123739243 1 60207.004212916 2023-09-20T00:06:03.995969+00:00 17462936.087783318013 232537007.412937313318 249999943.500720620155 1 60207.004223087 2023-09-20T00:06:04.874712+00:00 17462934.281248006970 232537009.218778431416 249999943.500026434660 1 60207.004232447 2023-09-20T00:06:05.683443+00:00 17462974.365393701941 232536969.134914904833 249999943.500308603048 1 60207.004244447 2023-09-20T00:06:06.720233+00:00 17462944.837127696723 232536998.662826508284 249999943.499954193830 1 60207.004256043 2023-09-20T00:06:07.722139+00:00 17462930.452361531556 232537013.047613412142 249999943.499974936247 1 60207.004267485 2023-09-20T00:06:08.710677+00:00 17463012.462068125606 232536931.037687271833 249999943.499755382538 1 60207.004278999 2023-09-20T00:06:09.705535+00:00 17462888.569317623973 232537054.930340677500 249999943.499658286572 1 60207.004292562 2023-09-20T00:06:10.877379+00:00 17462974.280096154660 232536969.219815820456 249999943.499911963940 1 60207.004302721 2023-09-20T00:06:11.755124+00:00 17462950.146928090602 232536993.352897554636 249999943.499825656414 1 60207.004314096 2023-09-20T00:06:12.737914+00:00 17462984.830103471875 232536958.669562846422 249999943.499666333199 1 60207.004325099 2023-09-20T00:06:13.688526+00:00 17462949.843619290739 232536993.656520813704 249999943.500140100718 1 60207.004336909 2023-09-20T00:06:14.708977+00:00 17462985.785786241293 232536957.713687747717 249999943.499473989010 1 60207.004347408 2023-09-20T00:06:15.616070+00:00 17462959.742134653032 232536983.757466197014 249999943.499600857496 1 60207.004358992 2023-09-20T00:06:16.616875+00:00 17462938.549398679286 232537004.950148671865 249999943.499547362328 1 60207.004372022 2023-09-20T00:06:17.742676+00:00 17462890.837583947927 232537052.662253111601 249999943.499837070704 1 60207.004384123 2023-09-20T00:06:18.788205+00:00 17463007.816207695752 232536935.683678895235 249999943.499886602163 1 60207.004393983 2023-09-20T00:06:19.640155+00:00 17462950.002124954015 232536993.497780233622 249999943.499905198812 1 60207.004406608 2023-09-20T00:06:20.730912+00:00 17462972.310691896826 232536971.189318060875 249999943.500009953976 1 60207.004417324 2023-09-20T00:06:21.656751+00:00 17462923.537530656904 232537019.962619125843 249999943.500149786472 1 60207.004429914 2023-09-20T00:06:22.744549+00:00 17462957.507842887193 232536985.992049723864 249999943.499892622232 1 60207.004440146 2023-09-20T00:06:23.628653+00:00 17462976.865220189095 232536966.634816974401 249999943.500037163496 1 60207.004452744 2023-09-20T00:06:24.717025+00:00 17462942.571917999536 232537000.928655952215 249999943.500573962927 1 60207.004463338 2023-09-20T00:06:25.632405+00:00 17462964.760672353208 232536978.739106714725 249999943.499779075384 1 60207.004476212 2023-09-20T00:06:26.744697+00:00 17462978.372721359134 232536965.127116024494 249999943.499837398529 1 60207.004486327 2023-09-20T00:06:27.618650+00:00 17462910.755714181811 232537032.744267582893 249999943.499981760979 1 60207.004498852 2023-09-20T00:06:28.700806+00:00 17462943.155316684395 232537000.344299256802 249999943.499615937471 1 60207.004510957 2023-09-20T00:06:29.746700+00:00 17462989.044189799577 232536954.455279767513 249999943.499469578266 1 60207.004522593 2023-09-20T00:06:30.752005+00:00 17462939.864507824183 232537003.635333627462 249999943.499841451645 1 60207.004533782 2023-09-20T00:06:31.718760+00:00 17462974.818697217852 232536968.681104660034 249999943.499801874161 1 60207.004544559 2023-09-20T00:06:32.649926+00:00 17462971.786123093218 232536971.714185655117 249999943.500308752060 1 60207.004556710 2023-09-20T00:06:33.699753+00:00 17462930.502206176519 232537012.997928559780 249999943.500134736300 1 60207.004568406 2023-09-20T00:06:34.710318+00:00 17462981.739070896059 232536961.760987281799 249999943.500058174133 1 60207.004579782 2023-09-20T00:06:35.693158+00:00 17462970.267922822386 232536973.231884121895 249999943.499806940556 1 60207.004590897 2023-09-20T00:06:36.653505+00:00 17462991.322311416268 232536952.177626848221 249999943.499938249588 1 60207.004602401 2023-09-20T00:06:37.647396+00:00 17462873.737269740552 232537069.762395739555 249999943.499665468931 1 60207.004614044 2023-09-20T00:06:38.653447+00:00 17462975.802922707051 232536967.696922957897 249999943.499845653772 1 60207.004626283 2023-09-20T00:06:39.710910+00:00 17462954.674443934113 232536988.825648725033 249999943.500092655420 1 60207.004637945 2023-09-20T00:06:40.718425+00:00 17462950.403723638505 232536993.095988243818 249999943.499711871147 1 60207.004649211 2023-09-20T00:06:41.691813+00:00 17462946.420195452869 232536997.079695910215 249999943.499891370535 1 60207.004661723 2023-09-20T00:06:42.772818+00:00 17462961.329799555242 232536982.170437395573 249999943.500236958265 1 60207.004672925 2023-09-20T00:06:43.740766+00:00 17462925.936750035733 232537017.563669919968 249999943.500419944525 1 60207.004682963 2023-09-20T00:06:44.607975+00:00 17462928.292519800365 232537015.207449287176 249999943.499969094992 1 60207.004695287 2023-09-20T00:06:45.672808+00:00 17462971.604685015976 232536971.895564198494 249999943.500249207020 1 60207.004706287 2023-09-20T00:06:46.623171+00:00 17462961.229366224259 232536982.270330041647 249999943.499696254730 1 60207.004717947 2023-09-20T00:06:47.630567+00:00 17462972.390985250473 232536971.108794867992 249999943.499780118465 1 60207.004729549 2023-09-20T00:06:48.633065+00:00 17462974.986248932779 232536968.513456761837 249999943.499705702066 1 60207.004740323 2023-09-20T00:06:49.563887+00:00 17462930.593507181853 232537012.906654089689 249999943.500161260366 1 60207.004752510 2023-09-20T00:06:50.616866+00:00 17462957.357531204820 232536986.142583966255 249999943.500115156174 1 60207.004763863 2023-09-20T00:06:51.597744+00:00 17462959.544776186347 232536983.955139309168 249999943.499915480614 1 60207.004775912 2023-09-20T00:06:52.638773+00:00 17462972.619991663843 232536970.880067020655 249999943.500058680773 1 60207.004787121 2023-09-20T00:06:53.607241+00:00 17462926.046020511538 232537017.453944742680 249999943.499965250492 1 60207.004799017 2023-09-20T00:06:54.635045+00:00 17462951.060360573232 232536992.439674794674 249999943.500035375357 1 60207.004810685 2023-09-20T00:06:55.643223+00:00 17462942.379315275699 232537001.120634347200 249999943.499949634075 1 60207.004821817 2023-09-20T00:06:56.605036+00:00 17462972.670457400382 232536970.829576611519 249999943.500034004450 1 60207.004833644 2023-09-20T00:06:57.626818+00:00 17462943.015213705599 232537000.484959155321 249999943.500172853470 1 60207.004844726 2023-09-20T00:06:58.584350+00:00 17462964.526071369648 232536978.974132210016 249999943.500203579664 1 60207.004856328 2023-09-20T00:06:59.586724+00:00 17462918.104538045824 232537025.395142108202 249999943.499680161476 1 60207.004867914 2023-09-20T00:07:00.587755+00:00 17462953.863883420825 232536989.636536747217 249999943.500420153141 1 60207.004881144 2023-09-20T00:07:01.730819+00:00 17462904.747426655143 232537038.753031432629 249999943.500458091497 1 60207.004892145 2023-09-20T00:07:02.681359+00:00 17462909.699448674917 232537033.800573498011 249999943.500022172928 1 60207.004903914 2023-09-20T00:07:03.698213+00:00 17462971.110555112362 232536972.389276087284 249999943.499831199646 1 60207.004915205 2023-09-20T00:07:04.673685+00:00 17462912.943596445024 232537030.556429177523 249999943.500025629997 1 60207.004925974 2023-09-20T00:07:05.604105+00:00 17462962.568171549588 232536980.931739270687 249999943.499910831451 1 60207.004937733 2023-09-20T00:07:06.620151+00:00 17463009.026515070349 232536934.473551422358 249999943.500066488981 1 60207.004949218 2023-09-20T00:07:07.612431+00:00 17462922.413840822875 232537021.085553348064 249999943.499394178391 1 60207.004960753 2023-09-20T00:07:08.609083+00:00 17462911.765341382474 232537031.734470903873 249999943.499812275171 1 60207.004972809 2023-09-20T00:07:09.650744+00:00 17462986.236308842897 232536957.262689292431 249999943.498998135328 1 60207.004983852 2023-09-20T00:07:10.604818+00:00 17462928.452459789813 232537015.047042399645 249999943.499502182007 1 60207.004996268 2023-09-20T00:07:11.677580+00:00 17462992.247709896415 232536951.252398848534 249999943.500108748674 1 60207.005006922 2023-09-20T00:07:12.598093+00:00 17462954.523887194693 232536988.976157307625 249999943.500044494867 1 60207.005018415 2023-09-20T00:07:13.591071+00:00 17462938.523941442370 232537004.976332873106 249999943.500274300575 1 60207.005030605 2023-09-20T00:07:14.644311+00:00 17462968.152842879295 232536975.347585141659 249999943.500428020954 1 60207.005041060 2023-09-20T00:07:15.547607+00:00 17462976.641015443951 232536966.858886808157 249999943.499902248383 1 60207.005052817 2023-09-20T00:07:16.563360+00:00 17462956.009869974107 232536987.490952998400 249999943.500822961330 1 60207.005064814 2023-09-20T00:07:17.599934+00:00 17462945.464083589613 232536998.036214470863 249999943.500298053026 1 60207.005076488 2023-09-20T00:07:18.608503+00:00 17462955.056889314204 232536988.443151772022 249999943.500041097403 1 60207.005088205 2023-09-20T00:07:19.620888+00:00 17462937.757304217666 232537005.742731660604 249999943.500035881996 1 60207.005099882 2023-09-20T00:07:20.629855+00:00 17462982.254083588719 232536961.245909839869 249999943.499993443489 1 60207.005111010 2023-09-20T00:07:21.591240+00:00 17462963.450260590762 232536980.049479454756 249999943.499740034342 1 60207.005123011 2023-09-20T00:07:22.628165+00:00 17462931.648148238659 232537011.851306051016 249999943.499454289675 1 60207.005134767 2023-09-20T00:07:23.643862+00:00 17462955.517826173455 232536987.981386721134 249999943.499212890863 1 60207.005145296 2023-09-20T00:07:24.553606+00:00 17462940.693716581911 232537002.806115120649 249999943.499831706285 1 60207.005157702 2023-09-20T00:07:25.625436+00:00 17462975.224711641669 232536968.275145590305 249999943.499857246876 1 60207.005168621 2023-09-20T00:07:26.568846+00:00 17462940.067988876253 232537003.431745558977 249999943.499734431505 1 60207.005180242 2023-09-20T00:07:27.572928+00:00 17462963.891703791916 232536979.607996970415 249999943.499700754881 1 60207.005191935 2023-09-20T00:07:28.583215+00:00 17462931.551313504577 232537011.948578178883 249999943.499891698360 1 60207.005203539 2023-09-20T00:07:29.585758+00:00 17462928.850444652140 232537014.649276018143 249999943.499720662832 1 60207.005214948 2023-09-20T00:07:30.571550+00:00 17463026.753224726766 232536916.746816307306 249999943.500041037798 1 60207.005226753 2023-09-20T00:07:31.591477+00:00 17462887.256842941046 232537056.243179380894 249999943.500022321939 1 60207.005237549 2023-09-20T00:07:32.524254+00:00 17462959.847930796444 232536983.651607513428 249999943.499538302422 1 60207.005250019 2023-09-20T00:07:33.601696+00:00 17462920.546681579202 232537022.953716486692 249999943.500398069620 1 60207.005261614 2023-09-20T00:07:34.603501+00:00 17462954.156523142010 232536989.343401938677 249999943.499925076962 1 60207.005273579 2023-09-20T00:07:35.637235+00:00 17462953.567279022187 232536989.932750612497 249999943.500029623508 1 60207.005284850 2023-09-20T00:07:36.610984+00:00 17462963.574026115239 232536979.925852417946 249999943.499878525734 1 60207.005296269 2023-09-20T00:07:37.597645+00:00 17462916.667549274862 232537026.832592338324 249999943.500141620636 1 60207.005307789 2023-09-20T00:07:38.593021+00:00 17462925.051153317094 232537018.448835432529 249999943.499988734722 1 60207.005319595 2023-09-20T00:07:39.613052+00:00 17462989.301859766245 232536954.198393791914 249999943.500253558159 1 60207.005330910 2023-09-20T00:07:40.590573+00:00 17462947.933118067682 232536995.566488802433 249999943.499606877565 1 60207.005342888 2023-09-20T00:07:41.625531+00:00 17462925.091176509857 232537018.408963233232 249999943.500139743090 1 60207.005354092 2023-09-20T00:07:42.593588+00:00 17462962.072517178953 232536981.427785903215 249999943.500303089619 1 60207.005365684 2023-09-20T00:07:43.595113+00:00 17462982.474546801299 232536961.025399088860 249999943.499945878983 1 60207.005377668 2023-09-20T00:07:44.630492+00:00 17462993.223008960485 232536950.277291208506 249999943.500300168991 1 60207.005389023 2023-09-20T00:07:45.611587+00:00 17462935.027596443892 232537008.472803741693 249999943.500400185585 1 60207.005400056 2023-09-20T00:07:46.564888+00:00 17462942.792276836932 232537000.708080917597 249999943.500357747078 1 60207.005411698 2023-09-20T00:07:47.570767+00:00 17462919.932083334774 232537023.568383216858 249999943.500466555357 1 60207.005424103 2023-09-20T00:07:48.642529+00:00 17462988.961887899786 232536954.537871867418 249999943.499759763479 1 60207.005434539 2023-09-20T00:07:49.544172+00:00 17462968.569147642702 232536974.931252360344 249999943.500400006771 1 60207.005446437 2023-09-20T00:07:50.572170+00:00 17462918.454042699188 232537025.045933336020 249999943.499976038933 1 60207.005458572 2023-09-20T00:07:51.620637+00:00 17462967.157379943877 232536976.342314690351 249999943.499694645405 1 60207.005469826 2023-09-20T00:07:52.592945+00:00 17462942.462607432157 232537001.037089109421 249999943.499696552753 1 60207.005481250 2023-09-20T00:07:53.579994+00:00 17462944.821322504431 232536998.678256034851 249999943.499578535557 1 60207.005492355 2023-09-20T00:07:54.539479+00:00 17462977.424744497985 232536966.075162559748 249999943.499907046556 1 60207.005504748 2023-09-20T00:07:55.610225+00:00 17462956.922907974571 232536986.576673954725 249999943.499581933022 1 60207.005516304 2023-09-20T00:07:56.608670+00:00 17462961.781192369759 232536981.718481749296 249999943.499674111605 1 60207.005527349 2023-09-20T00:07:57.562933+00:00 17462963.755167692900 232536979.744378894567 249999943.499546587467 1 60207.005539700 2023-09-20T00:07:58.630076+00:00 17462994.985989946872 232536948.513950139284 249999943.499940097332 1 60207.005550588 2023-09-20T00:07:59.570779+00:00 17462964.182786524296 232536979.317292481661 249999943.500079005957 1 60207.005562544 2023-09-20T00:08:00.603796+00:00 17462946.634676516056 232536996.865061372519 249999943.499737888575 1 60207.005579115 2023-09-20T00:08:02.035506+00:00 17462929.830980181694 232537013.668961733580 249999943.499941915274 1 60207.005588104 2023-09-20T00:08:02.812241+00:00 17462957.422859061509 232536986.077154099941 249999943.500013172626 1 60207.005599324 2023-09-20T00:08:03.781582+00:00 17462921.208545595407 232537022.291353642941 249999943.499899238348 1 60207.005609063 2023-09-20T00:08:04.623046+00:00 17462969.956667874008 232536973.543365776539 249999943.500033646822 1 60207.005621572 2023-09-20T00:08:05.703772+00:00 17462923.867065444589 232537019.632929712534 249999943.499995172024 1 60207.005632931 2023-09-20T00:08:06.685229+00:00 17462984.032541882247 232536959.467696994543 249999943.500238865614 1 60207.005644989 2023-09-20T00:08:07.727029+00:00 17462913.552673529834 232537029.947658658028 249999943.500332176685 1 60207.005655373 2023-09-20T00:08:08.624176+00:00 17462945.293739955872 232536998.206068903208 249999943.499808847904 1 60207.005667902 2023-09-20T00:08:09.706714+00:00 17462950.919413123280 232536992.580935120583 249999943.500348240137 1 60207.005680569 2023-09-20T00:08:10.801101+00:00 17462917.478479199111 232537026.021380066872 249999943.499859273434 1 60207.005690310 2023-09-20T00:08:11.642763+00:00 17462955.794229552150 232536987.705811053514 249999943.500040590763 1 60207.005701070 2023-09-20T00:08:12.572419+00:00 17462930.366206921637 232537013.134365767241 249999943.500572681427 1 60207.005713307 2023-09-20T00:08:13.629729+00:00 17462977.028875060380 232536966.471371650696 249999943.500246703625 1 60207.005724849 2023-09-20T00:08:14.626931+00:00 17462989.560402609408 232536953.939828187227 249999943.500230789185 1 60207.005736570 2023-09-20T00:08:15.639644+00:00 17462959.509044080973 232536983.991278141737 249999943.500322222710 1 60207.005748485 2023-09-20T00:08:16.669112+00:00 17462925.292737979442 232537018.207515329123 249999943.500253319740 1 60207.005759293 2023-09-20T00:08:17.602879+00:00 17462958.160819388926 232536985.338659852743 249999943.499479234219 1 60207.005771666 2023-09-20T00:08:18.671950+00:00 17462995.509084466845 232536947.990762114525 249999943.499846577644 1 60207.005782799 2023-09-20T00:08:19.633846+00:00 17462913.436742283404 232537030.063120841980 249999943.499863117933 1 60207.005794589 2023-09-20T00:08:20.652475+00:00 17462982.186564084142 232536961.312948435545 249999943.499512523413 1 60207.005806263 2023-09-20T00:08:21.661071+00:00 17462925.326303582639 232537018.173580735922 249999943.499884307384 1 60207.005817687 2023-09-20T00:08:22.648160+00:00 17462956.298856575042 232536987.200933694839 249999943.499790281057 1 60207.005829651 2023-09-20T00:08:23.681867+00:00 17462935.931740853935 232537007.568100214005 249999943.499841064215 1 60207.005841247 2023-09-20T00:08:24.683704+00:00 17462955.558349777013 232536987.941416263580 249999943.499766051769 1 60207.005852777 2023-09-20T00:08:25.679938+00:00 17462964.776214476675 232536978.723442822695 249999943.499657303095 1 60207.005863912 2023-09-20T00:08:26.642020+00:00 17462923.694501608610 232537019.805389136076 249999943.499890744686 1 60207.005875857 2023-09-20T00:08:27.674063+00:00 17462963.263518210500 232536980.236412227154 249999943.499930441380 1 60207.005886605 2023-09-20T00:08:28.602641+00:00 17462967.068823684007 232536976.431313186884 249999943.500136882067 1 60207.005898690 2023-09-20T00:08:29.646782+00:00 17462932.507374063134 232537010.992606848478 249999943.499980926514 1 60207.005909640 2023-09-20T00:08:30.592948+00:00 17462934.237608067691 232537009.262292861938 249999943.499900937080 1 60207.005921816 2023-09-20T00:08:31.644948+00:00 17462953.266777765006 232536990.233254641294 249999943.500032395124 1 60207.005933966 2023-09-20T00:08:32.694629+00:00 17462977.719259686768 232536965.780594170094 249999943.499853849411 1 60207.005944836 2023-09-20T00:08:33.633829+00:00 17462987.628994654864 232536955.871001780033 249999943.499996423721 1 60207.005956380 2023-09-20T00:08:34.631181+00:00 17462915.462448999286 232537028.037675380707 249999943.500124394894 1 60207.005968232 2023-09-20T00:08:35.655199+00:00 17462984.807313226163 232536958.692822843790 249999943.500136077404 1 60207.005978816 2023-09-20T00:08:36.569711+00:00 17462949.861412283033 232536993.638887137175 249999943.500299423933 1 60207.005990763 2023-09-20T00:08:37.601938+00:00 17462963.617205128074 232536979.883369177580 249999943.500574290752 1 60207.006002212 2023-09-20T00:08:38.591167+00:00 17462964.191403083503 232536979.309170901775 249999943.500573992729 1 60207.006014116 2023-09-20T00:08:39.619580+00:00 17462940.907044120133 232537002.593079835176 249999943.500123947859 1 60207.006026322 2023-09-20T00:08:40.674174+00:00 17462941.262064039707 232537002.238042563200 249999943.500106602907 1 60207.006037632 2023-09-20T00:08:41.651442+00:00 17462950.946082774550 232536992.554004907608 249999943.500087678432 1 60207.006048613 2023-09-20T00:08:42.600159+00:00 17462923.306359291077 232537020.193702995777 249999943.500062286854 1 60207.006059514 2023-09-20T00:08:43.542027+00:00 17462987.481027595699 232536956.018657445908 249999943.499685049057 1 60207.006072043 2023-09-20T00:08:44.624550+00:00 17462959.919678017497 232536983.580322682858 249999943.500000715256 1 60207.006083653 2023-09-20T00:08:45.627669+00:00 17462968.522617388517 232536974.977099329233 249999943.499716728926 1 60207.006095030 2023-09-20T00:08:46.610638+00:00 17462941.847512595356 232537001.652008771896 249999943.499521374702 1 60207.006106477 2023-09-20T00:08:47.599622+00:00 17463010.040941011161 232536933.459102064371 249999943.500043064356 1 60207.006117718 2023-09-20T00:08:48.570808+00:00 17462935.637479003519 232537007.861966520548 249999943.499445527792 1 60207.006129546 2023-09-20T00:08:49.592767+00:00 17462940.668422814459 232537002.831672579050 249999943.500095397234 1 60207.006140848 2023-09-20T00:08:50.569266+00:00 17462961.986130136997 232536981.513726919889 249999943.499857068062 1 60207.006152601 2023-09-20T00:08:51.584762+00:00 17462940.477569822222 232537003.022382944822 249999943.499952763319 1 60207.006164684 2023-09-20T00:08:52.628743+00:00 17462970.225885104388 232536973.274185299873 249999943.500070393085 1 60207.006176196 2023-09-20T00:08:53.623358+00:00 17462905.818538326770 232537037.681461036205 249999943.499999374151 1 60207.006187181 2023-09-20T00:08:54.572416+00:00 17462971.572589643300 232536971.927782893181 249999943.500372529030 1 60207.006199210 2023-09-20T00:08:55.611778+00:00 17462962.263561520725 232536981.237339645624 249999943.500901162624 1 60207.006211065 2023-09-20T00:08:56.635998+00:00 17462943.730280004442 232536999.770019024611 249999943.500299036503 1 60207.006222547 2023-09-20T00:08:57.628016+00:00 17462959.188632640988 232536984.311468005180 249999943.500100642443 1 60207.006233799 2023-09-20T00:08:58.600263+00:00 17462919.583255168051 232537023.916871070862 249999943.500126242638 1 60207.006245894 2023-09-20T00:08:59.645254+00:00 17462960.363060202450 232536983.136773347855 249999943.499833554029 1 60207.006257339 2023-09-20T00:09:00.634133+00:00 17462951.857240699232 232536991.642493486404 249999943.499734193087 1 60207.006268578 2023-09-20T00:09:01.605095+00:00 17462945.408705599606 232536998.090519934893 249999943.499225527048 1 60207.006282223 2023-09-20T00:09:02.784070+00:00 17462911.969410654157 232537031.530017614365 249999943.499428272247 1 60207.006293741 2023-09-20T00:09:03.779237+00:00 17462982.542343400419 232536960.957189023495 249999943.499532431364 1 60207.006303521 2023-09-20T00:09:04.624192+00:00 17462952.973164830357 232536990.526436865330 249999943.499601691961 1 60207.006315615 2023-09-20T00:09:05.669155+00:00 17462952.527460590005 232536990.972330063581 249999943.499790668488 1 60207.006326217 2023-09-20T00:09:06.585130+00:00 17462967.079505667090 232536976.420163184404 249999943.499668836594 1 60207.006338250 2023-09-20T00:09:07.624843+00:00 17462953.564827870578 232536989.935040980577 249999943.499868839979 1 60207.006349777 2023-09-20T00:09:08.620733+00:00 17462934.779335848987 232537008.720465421677 249999943.499801278114 1 60207.006361051 2023-09-20T00:09:09.594805+00:00 17462937.240868337452 232537006.259457767010 249999943.500326097012 1 60207.006373043 2023-09-20T00:09:10.630906+00:00 17462955.578785318881 232536987.921205818653 249999943.499991148710 1 60207.006384735 2023-09-20T00:09:11.641135+00:00 17462932.335363887250 232537011.164329290390 249999943.499693185091 1 60207.006396023 2023-09-20T00:09:12.616341+00:00 17462982.580883573741 232536960.919296979904 249999943.500180542469 1 60207.006407676 2023-09-20T00:09:13.623203+00:00 17462927.347685024142 232537016.152541011572 249999943.500226020813 1 60207.006418897 2023-09-20T00:09:14.592719+00:00 17462967.606975346804 232536975.892822504044 249999943.499797850847 1 60207.006430474 2023-09-20T00:09:15.592951+00:00 17462969.378684997559 232536974.121231377125 249999943.499916374683 1 60207.006442488 2023-09-20T00:09:16.630938+00:00 17462950.109738778323 232536993.389927715063 249999943.499666482210 1 60207.006453592 2023-09-20T00:09:17.590374+00:00 17462974.652142867446 232536968.847839146852 249999943.499981999397 1 60207.006465515 2023-09-20T00:09:18.620467+00:00 17462887.838579226285 232537055.661393523216 249999943.499972760677 1 60207.006476899 2023-09-20T00:09:19.604042+00:00 17462940.550616618246 232537002.949368834496 249999943.499985456467 1 60207.006488729 2023-09-20T00:09:20.626230+00:00 17462995.748047117144 232536947.751786261797 249999943.499833375216 1 60207.006499921 2023-09-20T00:09:21.593222+00:00 17462936.421812508255 232537007.078009426594 249999943.499821931124 1 60207.006511701 2023-09-20T00:09:22.610975+00:00 17462957.183391205966 232536986.316420167685 249999943.499811381102 1 60207.006523237 2023-09-20T00:09:23.607627+00:00 17462969.162468027323 232536974.337437152863 249999943.499905169010 1 60207.006534550 2023-09-20T00:09:24.585161+00:00 17462953.923170682043 232536989.577372848988 249999943.500543534756 1 60207.006545654 2023-09-20T00:09:25.544497+00:00 17462909.361248768866 232537034.138422995806 249999943.499671757221 1 60207.006557920 2023-09-20T00:09:26.604335+00:00 17462955.430372975767 232536988.069181501865 249999943.499554485083 1 60207.006569515 2023-09-20T00:09:27.606081+00:00 17462959.854681506753 232536983.645815223455 249999943.500496745110 1 60207.006581115 2023-09-20T00:09:28.608339+00:00 17462961.631221577525 232536981.868109405041 249999943.499330997467 1 60207.006592348 2023-09-20T00:09:29.578909+00:00 17463003.194234788418 232536940.305134743452 249999943.499369531870 1 60207.006604119 2023-09-20T00:09:30.595905+00:00 17462952.776867620647 232536990.723015934229 249999943.499883562326 1 60207.006615738 2023-09-20T00:09:31.599757+00:00 17462956.595746882260 232536986.904506862164 249999943.500253736973 1 60207.006627657 2023-09-20T00:09:32.629578+00:00 17462954.908198118210 232536988.592417716980 249999943.500615835190 1 60207.006639071 2023-09-20T00:09:33.615750+00:00 17462951.215215705335 232536992.284609556198 249999943.499825268984 1 60207.006650865 2023-09-20T00:09:34.634725+00:00 17462957.567725304514 232536985.932556241751 249999943.500281542540 1 60207.006662281 2023-09-20T00:09:35.621064+00:00 17462947.972200047225 232536995.527534782887 249999943.499734818935 1 60207.006673472 2023-09-20T00:09:36.587988+00:00 17462972.786587756127 232536970.713532418013 249999943.500120162964 1 60207.006685308 2023-09-20T00:09:37.610642+00:00 17462930.965535279363 232537012.534690082073 249999943.500225365162 1 60207.006696719 2023-09-20T00:09:38.596536+00:00 17462947.841019865125 232536995.658535391092 249999943.499555259943 1 60207.006707804 2023-09-20T00:09:39.554285+00:00 17462985.290711138397 232536958.209460020065 249999943.500171154737 1 60207.006720459 2023-09-20T00:09:40.647628+00:00 17462940.324117705226 232537003.175673484802 249999943.499791204929 1 60207.006731268 2023-09-20T00:09:41.581526+00:00 17463021.206423010677 232536922.293110936880 249999943.499533951283 1 60207.006743148 2023-09-20T00:09:42.607980+00:00 17462954.356926746666 232536989.143140643835 249999943.500067383051 1 60207.006754288 2023-09-20T00:09:43.570491+00:00 17462939.164698079228 232537004.334927439690 249999943.499625504017 1 60207.006765856 2023-09-20T00:09:44.569952+00:00 17462967.460207082331 232536976.040275633335 249999943.500482708216 1 60207.006777770 2023-09-20T00:09:45.599317+00:00 17462957.769764073193 232536985.729991465807 249999943.499755531549 1 60207.006789402 2023-09-20T00:09:46.604311+00:00 17462920.486245002598 232537023.012897491455 249999943.499142497778 1 60207.006800910 2023-09-20T00:09:47.598673+00:00 17462948.223260052502 232536995.276907444000 249999943.500167489052 1 60207.006812433 2023-09-20T00:09:48.594195+00:00 17462952.842187181115 232536990.658159703016 249999943.500346899033 1 60207.006823979 2023-09-20T00:09:49.591788+00:00 17462928.682950727642 232537014.817288696766 249999943.500239431858 1 60207.006835549 2023-09-20T00:09:50.591426+00:00 17462976.365041971207 232536967.134827971458 249999943.499869942665 1 60207.006847052 2023-09-20T00:09:51.585338+00:00 17462992.473962154239 232536951.026291012764 249999943.500253170729 1 60207.006859291 2023-09-20T00:09:52.642759+00:00 17462961.066036000848 232536982.434156805277 249999943.500192821026 1 60207.006870859 2023-09-20T00:09:53.642249+00:00 17462944.787962220609 232536998.712184369564 249999943.500146597624 1 60207.006882089 2023-09-20T00:09:54.612531+00:00 17462959.060510400683 232536984.439752638340 249999943.500263035297 1 60207.006893926 2023-09-20T00:09:55.635215+00:00 17462957.878882415593 232536985.621399343014 249999943.500281751156 1 60207.006905571 2023-09-20T00:09:56.641344+00:00 17462940.482993744314 232537003.016909360886 249999943.499903112650 1 60207.006916549 2023-09-20T00:09:57.589790+00:00 17462976.261959392577 232536967.238389551640 249999943.500348955393 1 60207.006928326 2023-09-20T00:09:58.607352+00:00 17462937.823303285986 232537005.676583468914 249999943.499886751175 1 60207.006940086 2023-09-20T00:09:59.623460+00:00 17462958.410329878330 232536985.089503109455 249999943.499832987785 1 60207.006950787 2023-09-20T00:10:00.547980+00:00 17462979.746861279011 232536963.753237307072 249999943.500098586082 1 60207.006966311 2023-09-20T00:10:01.889291+00:00 17462947.495052065700 232536996.004749178886 249999943.499801248312 1 60207.006982106 2023-09-20T00:10:03.253946+00:00 17462958.329800128937 232536985.170122861862 249999943.499922990799 1 60207.006991651 2023-09-20T00:10:04.078667+00:00 17462949.665358513594 232536993.834791481495 249999943.500149995089 1 60207.007000104 2023-09-20T00:10:04.808975+00:00 17462903.858820058405 232537039.641196578741 249999943.500016629696 1 60207.007011696 2023-09-20T00:10:05.810535+00:00 17462989.530460063368 232536953.969359099865 249999943.499819159508 1 60207.007022316 2023-09-20T00:10:06.728068+00:00 17462934.964432969689 232537008.535689562559 249999943.500122547150 1 60207.007033382 2023-09-20T00:10:07.684185+00:00 17462953.363821819425 232536990.136318802834 249999943.500140607357 1 60207.007044823 2023-09-20T00:10:08.672680+00:00 17462937.523642010987 232537005.976357221603 249999943.499999225140 1 60207.007056940 2023-09-20T00:10:09.719616+00:00 17462934.881026912481 232537008.618957102299 249999943.499984025955 1 60207.007068115 2023-09-20T00:10:10.685173+00:00 17462986.568425629288 232536956.931491434574 249999943.499917060137 1 60207.007080585 2023-09-20T00:10:11.762553+00:00 17462891.520569246262 232537051.979378402233 249999943.499947637320 1 60207.007090849 2023-09-20T00:10:12.649380+00:00 17462994.728930491954 232536948.771108329296 249999943.500038832426 1 60207.007102172 2023-09-20T00:10:13.627680+00:00 17462924.491198457778 232537019.009024441242 249999943.500222891569 1 60207.007113469 2023-09-20T00:10:14.603713+00:00 17462938.951043952256 232537004.548519045115 249999943.499563008547 1 60207.007125406 2023-09-20T00:10:15.635019+00:00 17462962.328480627388 232536981.171595603228 249999943.500076234341 1 60207.007137704 2023-09-20T00:10:16.697651+00:00 17462986.628024574369 232536956.872450977564 249999943.500475555658 1 60207.007149167 2023-09-20T00:10:17.688038+00:00 17462956.584428787231 232536986.915742576122 249999943.500171363354 1 60207.007159796 2023-09-20T00:10:18.606351+00:00 17462965.375928319991 232536978.124264121056 249999943.500192433596 1 60207.007171378 2023-09-20T00:10:19.607086+00:00 17462938.558313574642 232537004.941378653049 249999943.499692231417 1 60207.007183787 2023-09-20T00:10:20.679181+00:00 17462972.562626887113 232536970.937089920044 249999943.499716818333 1 60207.007195095 2023-09-20T00:10:21.656209+00:00 17462943.874113176018 232536999.625922501087 249999943.500035673380 1 60207.007206539 2023-09-20T00:10:22.644974+00:00 17462939.890077974647 232537003.609287083149 249999943.499365061522 1 60207.007218933 2023-09-20T00:10:23.715791+00:00 17462955.313946582377 232536988.185805976391 249999943.499752551317 1 60207.007229259 2023-09-20T00:10:24.607950+00:00 17462968.832341399044 232536974.667663753033 249999943.500005155802 1 60207.007240426 2023-09-20T00:10:25.572773+00:00 17462961.053304068744 232536982.446386694908 249999943.499690771103 1 60207.007252368 2023-09-20T00:10:26.604566+00:00 17462960.389266993850 232536983.109567254782 249999943.498834252357 1 60207.007263420 2023-09-20T00:10:27.559482+00:00 17462951.736737746745 232536991.763475567102 249999943.500213325024 1 60207.007275792 2023-09-20T00:10:28.628459+00:00 17462933.714096173644 232537009.785994589329 249999943.500090777874 1 60207.007287847 2023-09-20T00:10:29.669979+00:00 17462951.727189984173 232536991.772728741169 249999943.499918729067 1 60207.007298709 2023-09-20T00:10:30.608454+00:00 17463010.877159800380 232536932.623249918222 249999943.500409722328 1 60207.007310909 2023-09-20T00:10:31.662573+00:00 17462959.371639706194 232536984.128842711449 249999943.500482410192 1 60207.007321257 2023-09-20T00:10:32.556571+00:00 17462935.610440045595 232537007.889696598053 249999943.500136643648 1 60207.007333747 2023-09-20T00:10:33.635744+00:00 17462959.989429350942 232536983.510936319828 249999943.500365674496 1 60207.007345412 2023-09-20T00:10:34.643572+00:00 17462975.428479149938 232536968.072041213512 249999943.500520348549 1 60207.007357322 2023-09-20T00:10:35.672598+00:00 17462986.460108544677 232536957.040193557739 249999943.500302106142 1 60207.007368731 2023-09-20T00:10:36.658342+00:00 17462937.684706505388 232537005.815268009901 249999943.499974519014 1 60207.007380277 2023-09-20T00:10:37.655911+00:00 17462971.794390942901 232536971.705753564835 249999943.500144511461 1 60207.007391463 2023-09-20T00:10:38.622412+00:00 17462947.213062867522 232536996.286577403545 249999943.499640285969 1 60207.007403579 2023-09-20T00:10:39.669189+00:00 17462943.966220811009 232536999.533540308475 249999943.499761104584 1 60207.007415362 2023-09-20T00:10:40.687289+00:00 17462924.316888764501 232537019.182616174221 249999943.499504923820 1 60207.007426389 2023-09-20T00:10:41.639954+00:00 17462997.656217105687 232536945.843402296305 249999943.499619394541 1 60207.007438682 2023-09-20T00:10:42.702126+00:00 17462918.063091158867 232537025.436369776726 249999943.499460935593 1 60207.007449134 2023-09-20T00:10:43.605173+00:00 17462912.574736151844 232537030.925066471100 249999943.499802619219 1 60207.007460671 2023-09-20T00:10:44.602029+00:00 17462958.109073866159 232536985.391235351562 249999943.500309228897 1 60207.007472085 2023-09-20T00:10:45.588180+00:00 17462949.153387524188 232536994.346511483192 249999943.499898999929 1 60207.007483934 2023-09-20T00:10:46.611903+00:00 17462928.373400162905 232537015.126790314913 249999943.500190466642 1 60207.007495188 2023-09-20T00:10:47.584252+00:00 17462923.259262479842 232537020.240970164537 249999943.500232636929 1 60207.007506708 2023-09-20T00:10:48.579537+00:00 17462983.857508037239 232536959.642127990723 249999943.499636024237 1 60207.007518029 2023-09-20T00:10:49.557703+00:00 17463000.102581039071 232536943.397856742144 249999943.500437796116 1 60207.007530442 2023-09-20T00:10:50.630243+00:00 17462911.977183695883 232537031.522730171680 249999943.499913871288 1 60207.007541917 2023-09-20T00:10:51.621624+00:00 17462930.869959641248 232537012.630585789680 249999943.500545442104 1 60207.007553534 2023-09-20T00:10:52.625333+00:00 17462892.974336460233 232537050.525825291872 249999943.500161767006 1 60207.007564449 2023-09-20T00:10:53.568348+00:00 17462949.764259457588 232536993.735221743584 249999943.499481201172 1 60207.007576883 2023-09-20T00:10:54.642678+00:00 17462974.547227855772 232536968.953283935785 249999943.500511795282 1 60207.007587508 2023-09-20T00:10:55.560684+00:00 17462948.251029822975 232536995.249590516090 249999943.500620335340 1 60207.007599581 2023-09-20T00:10:56.603823+00:00 17462971.124454502016 232536972.375633329153 249999943.500087827444 1 60207.007611655 2023-09-20T00:10:57.646999+00:00 17462937.019319061190 232537006.480546623468 249999943.499865680933 1 60207.007622950 2023-09-20T00:10:58.622846+00:00 17462970.482486128807 232536973.017790317535 249999943.500276446342 1 60207.007634439 2023-09-20T00:10:59.615495+00:00 17462919.894336376339 232537023.605896174908 249999943.500232547522 1 60207.007645991 2023-09-20T00:11:00.613586+00:00 17462936.620592616498 232537006.879847645760 249999943.500440269709 1 60207.007657387 2023-09-20T00:11:01.598237+00:00 17462950.144686110318 232536993.355535060167 249999943.500221163034 1 60207.007670280 2023-09-20T00:11:02.712192+00:00 17463005.853932704777 232536937.646007150412 249999943.499939858913 1 60207.007681122 2023-09-20T00:11:03.648927+00:00 17462945.412519425154 232536998.087571322918 249999943.500090748072 1 60207.007692960 2023-09-20T00:11:04.671746+00:00 17462930.352889448404 232537013.146772027016 249999943.499661475420 1 60207.007704071 2023-09-20T00:11:05.631767+00:00 17462953.887243904173 232536989.612801045179 249999943.500044941902 1 60207.007715437 2023-09-20T00:11:06.613709+00:00 17462995.985207136720 232536947.514493435621 249999943.499700576067 1 60207.007726685 2023-09-20T00:11:07.585585+00:00 17462930.699354134500 232537012.800155133009 249999943.499509274960 1 60207.007738768 2023-09-20T00:11:08.629572+00:00 17462930.158963274211 232537013.341029077768 249999943.499992340803 1 60207.007750040 2023-09-20T00:11:09.603471+00:00 17463009.805181778967 232536933.694607436657 249999943.499789208174 1 60207.007762412 2023-09-20T00:11:10.672375+00:00 17462899.065997432917 232537044.433482408524 249999943.499479830265 1 60207.007773094 2023-09-20T00:11:11.595322+00:00 17462870.032244205475 232537073.467963069677 249999943.500207275152 1 60207.007784854 2023-09-20T00:11:12.611335+00:00 17463012.782208550721 232536930.717844724655 249999943.500053286552 1 60207.007796121 2023-09-20T00:11:13.584858+00:00 17462999.138911783695 232536944.361148983240 249999943.500060766935 1 60207.007807400 2023-09-20T00:11:14.559322+00:00 17462956.588573023677 232536986.911136686802 249999943.499709725380 1 60207.007818978 2023-09-20T00:11:15.559718+00:00 17462945.136981297284 232536998.362729072571 249999943.499710381031 1 60207.007830889 2023-09-20T00:11:16.588785+00:00 17462924.995441202074 232537018.504138827324 249999943.499580025673 1 60207.007842616 2023-09-20T00:11:17.602059+00:00 17462990.317189127207 232536953.182671815157 249999943.499860942364 1 60207.007853501 2023-09-20T00:11:18.542511+00:00 17462942.682987231761 232537000.816559314728 249999943.499546557665 1 60207.007865718 2023-09-20T00:11:19.598033+00:00 17462980.374508049339 232536963.125420063734 249999943.499928116798 1 60207.007877091 2023-09-20T00:11:20.580677+00:00 17462930.785358279943 232537012.714428871870 249999943.499787151814 1 60207.007888903 2023-09-20T00:11:21.601260+00:00 17462933.239913992584 232537010.260057300329 249999943.499971300364 1 60207.007900054 2023-09-20T00:11:22.564618+00:00 17462959.552147448063 232536983.948096632957 249999943.500244081020 1 60207.007911838 2023-09-20T00:11:23.582758+00:00 17462898.530346307904 232537044.969765931368 249999943.500112235546 1 60207.007923055 2023-09-20T00:11:24.552003+00:00 17462970.299265149981 232536973.200514197350 249999943.499779343605 1 60207.007935065 2023-09-20T00:11:25.589588+00:00 17462970.600616659969 232536972.898899942636 249999943.499516606331 1 60207.007947781 2023-09-20T00:11:26.688301+00:00 17462956.732946328819 232536986.766394019127 249999943.499340355396 1 60207.007958447 2023-09-20T00:11:27.609828+00:00 17462960.651842460036 232536982.848521292210 249999943.500363767147 1 60207.007969754 2023-09-20T00:11:28.586719+00:00 17462932.277625095099 232537011.222409278154 249999943.500034362078 1 60207.007981774 2023-09-20T00:11:29.625281+00:00 17462953.106260869652 232536990.393363863230 249999943.499624729156 1 60207.007992930 2023-09-20T00:11:30.589178+00:00 17462973.980377539992 232536969.519661784172 249999943.500039339066 1 60207.008004519 2023-09-20T00:11:31.590407+00:00 17462913.419077146798 232537030.081290185452 249999943.500367343426 1 60207.008016547 2023-09-20T00:11:32.629657+00:00 17463008.349040612578 232536935.151369631290 249999943.500410258770 1 60207.008027785 2023-09-20T00:11:33.600636+00:00 17462955.421690639108 232536988.078190118074 249999943.499880760908 1 60207.008039098 2023-09-20T00:11:34.578060+00:00 17462952.727132134140 232536990.772285908461 249999943.499418050051 1 60207.008050926 2023-09-20T00:11:35.600006+00:00 17462960.885073006153 232536982.615572094917 249999943.500645101070 1 60207.008062132 2023-09-20T00:11:36.568191+00:00 17462960.188303757459 232536983.311335742474 249999943.499639511108 1 60207.008074153 2023-09-20T00:11:37.606847+00:00 17462935.115668971092 232537008.384148269892 249999943.499817252159 1 60207.008085757 2023-09-20T00:11:38.609457+00:00 17462938.759809587151 232537004.740020245314 249999943.499829828739 1 60207.008097109 2023-09-20T00:11:39.590234+00:00 17462987.734240606427 232536955.765566408634 249999943.499807000160 1 60207.008108641 2023-09-20T00:11:40.586609+00:00 17462949.111770693213 232536994.388168185949 249999943.499938875437 1 60207.008120852 2023-09-20T00:11:41.641614+00:00 17462921.917414948344 232537021.582679867744 249999943.500094830990 1 60207.008132477 2023-09-20T00:11:42.645984+00:00 17462938.906538702548 232537004.593019366264 249999943.499558061361 1 60207.008143576 2023-09-20T00:11:43.604969+00:00 17462955.085614822805 232536988.414322853088 249999943.499937683344 1 60207.008155580 2023-09-20T00:11:44.642085+00:00 17462983.478003915399 232536960.022818028927 249999943.500821948051 1 60207.008167013 2023-09-20T00:11:45.629874+00:00 17462978.569036722183 232536964.931285530329 249999943.500322252512 1 60207.008178130 2023-09-20T00:11:46.590422+00:00 17462916.398977130651 232537027.100862234831 249999943.499839365482 1 60207.008190034 2023-09-20T00:11:47.618965+00:00 17462997.438293684274 232536946.061540067196 249999943.499833762646 1 60207.008201450 2023-09-20T00:11:48.605255+00:00 17462916.846879985183 232537026.652604281902 249999943.499484270811 1 60207.008213408 2023-09-20T00:11:49.638471+00:00 17462987.108618158847 232536956.390945553780 249999943.499563723803 1 60207.008224754 2023-09-20T00:11:50.618745+00:00 17462917.861042968929 232537025.638912409544 249999943.499955385923 1 60207.008236176 2023-09-20T00:11:51.605601+00:00 17462941.588606987149 232537001.911284923553 249999943.499891906977 1 60207.008247488 2023-09-20T00:11:52.582983+00:00 17463003.724288210273 232536939.775264352560 249999943.499552547932 1 60207.008259161 2023-09-20T00:11:53.591532+00:00 17462957.885392546654 232536985.614117145538 249999943.499509692192 1 60207.008270918 2023-09-20T00:11:54.607340+00:00 17462933.385241352022 232537010.114655584097 249999943.499896943569 1 60207.008282273 2023-09-20T00:11:55.588405+00:00 17462958.150781162083 232536985.349206179380 249999943.499987334013 1 60207.008293906 2023-09-20T00:11:56.593522+00:00 17462955.408849351108 232536988.090770483017 249999943.499619841576 1 60207.008305026 2023-09-20T00:11:57.554243+00:00 17462957.991562109441 232536985.508684247732 249999943.500246345997 1 60207.008317139 2023-09-20T00:11:58.600819+00:00 17462946.251687396318 232536997.248260021210 249999943.499947428703 1 60207.008328104 2023-09-20T00:11:59.548170+00:00 17462945.612102340907 232536997.888481706381 249999943.500584036112 1 60207.008340266 2023-09-20T00:12:00.598983+00:00 17462934.602081138641 232537008.898153543472 249999943.500234693289 1 60207.008355784 2023-09-20T00:12:01.939759+00:00 17463000.460051588714 232536943.039485692978 249999943.499537289143 1 60207.008366468 2023-09-20T00:12:02.862872+00:00 17462963.488498017192 232536980.011592358351 249999943.500090360641 1 60207.008377471 2023-09-20T00:12:03.813445+00:00 17462963.878961853683 232536979.621018797159 249999943.499980658293 1 60207.008387798 2023-09-20T00:12:04.705779+00:00 17462921.706427440047 232537021.793438643217 249999943.499866068363 1 60207.008400046 2023-09-20T00:12:05.763967+00:00 17462979.301553521305 232536964.198877394199 249999943.500430911779 1 60207.008410926 2023-09-20T00:12:06.704014+00:00 17463021.314614973962 232536922.185358941555 249999943.499973922968 1 60207.008422115 2023-09-20T00:12:07.670774+00:00 17462918.276632126421 232537025.223170071840 249999943.499802201986 1 60207.008434823 2023-09-20T00:12:08.768712+00:00 17462972.644331865013 232536970.855253010988 249999943.499584883451 1 60207.008446117 2023-09-20T00:12:09.744523+00:00 17462947.910972975194 232536995.588999152184 249999943.499972134829 1 60207.008458475 2023-09-20T00:12:10.812237+00:00 17462923.370341226459 232537020.129727512598 249999943.500068724155 1 60207.008468912 2023-09-20T00:12:11.714044+00:00 17462976.141137879342 232536967.359006643295 249999943.500144511461 1 60207.008480279 2023-09-20T00:12:12.696062+00:00 17462963.470521714538 232536980.029384374619 249999943.499906092882 1 60207.008491922 2023-09-20T00:12:13.702021+00:00 17462927.772977899760 232537015.726754784584 249999943.499732673168 1 60207.008502457 2023-09-20T00:12:14.612323+00:00 17462982.943286482245 232536960.557327687740 249999943.500614166260 1 60207.008514355 2023-09-20T00:12:15.640283+00:00 17462950.323791135103 232536993.176216781139 249999943.500007927418 1 60207.008525943 2023-09-20T00:12:16.641517+00:00 17462939.883642479777 232537003.616626799107 249999943.500269293785 1 60207.008538160 2023-09-20T00:12:17.697067+00:00 17462966.224502131343 232536977.275838226080 249999943.500340342522 1 60207.008548978 2023-09-20T00:12:18.631687+00:00 17462934.524810444564 232537008.975798279047 249999943.500608712435 1 60207.008560955 2023-09-20T00:12:19.666458+00:00 17462945.563075825572 232536997.937594562769 249999943.500670373440 1 60207.008572924 2023-09-20T00:12:20.700635+00:00 17462988.317910913378 232536955.182053387165 249999943.499964296818 1 60207.008584702 2023-09-20T00:12:21.718283+00:00 17462942.965242166072 232537000.534158080816 249999943.499400258064 1 60207.008595299 2023-09-20T00:12:22.633869+00:00 17462944.277938373387 232536999.222084403038 249999943.500022768974 1 60207.008607160 2023-09-20T00:12:23.658659+00:00 17462942.645194958895 232537000.855087667704 249999943.500282615423 1 60207.008618356 2023-09-20T00:12:24.625970+00:00 17463009.862478472292 232536933.637447267771 249999943.499925732613 1 60207.008629827 2023-09-20T00:12:25.617023+00:00 17462953.808669656515 232536989.691148459911 249999943.499818116426 1 60207.008642473 2023-09-20T00:12:26.709686+00:00 17462941.485282801092 232537002.014831632376 249999943.500114440918 1 60207.008652917 2023-09-20T00:12:27.612024+00:00 17462982.598620753735 232536960.900907874107 249999943.499528616667 1 60207.008664889 2023-09-20T00:12:28.646383+00:00 17462953.587407875806 232536989.913212478161 249999943.500620365143 1 60207.008676725 2023-09-20T00:12:29.669051+00:00 17462912.073576595634 232537031.426356762648 249999943.499933362007 1 60207.008687945 2023-09-20T00:12:30.638472+00:00 17462953.295975051820 232536990.203983724117 249999943.499958783388 1 60207.008699278 2023-09-20T00:12:31.617594+00:00 17462940.070191405714 232537003.429506480694 249999943.499697893858 1 60207.008711646 2023-09-20T00:12:32.686220+00:00 17462944.840936034918 232536998.659042030573 249999943.499978065491 1 60207.008722012 2023-09-20T00:12:33.581881+00:00 17462949.572192575783 232536993.928209066391 249999943.500401645899 1 60207.008733963 2023-09-20T00:12:34.614403+00:00 17462983.830288402736 232536959.669846892357 249999943.500135302544 1 60207.008746183 2023-09-20T00:12:35.670205+00:00 17462965.715765811503 232536977.784776479006 249999943.500542283058 1 60207.008757081 2023-09-20T00:12:36.611834+00:00 17462978.481657139957 232536965.018041551113 249999943.499698698521 1 60207.008768540 2023-09-20T00:12:37.601893+00:00 17462977.097670972347 232536966.402172207832 249999943.499843180180 1 60207.008779995 2023-09-20T00:12:38.591571+00:00 17462972.274356037378 232536971.225289553404 249999943.499645590782 1 60207.008791773 2023-09-20T00:12:39.609163+00:00 17462908.471129518002 232537035.029294401407 249999943.500423908234 1 60207.008803864 2023-09-20T00:12:40.653810+00:00 17462957.926716979593 232536985.573297739029 249999943.500014722347 1 60207.008815465 2023-09-20T00:12:41.656114+00:00 17462968.330848455429 232536975.168902814388 249999943.499751269817 1 60207.008826062 2023-09-20T00:12:42.571724+00:00 17462952.102937731892 232536991.397001504898 249999943.499939233065 1 60207.008838102 2023-09-20T00:12:43.611994+00:00 17462966.131586316973 232536977.368163824081 249999943.499750137329 1 60207.008849271 2023-09-20T00:12:44.577002+00:00 17463021.807377718389 232536921.692288875580 249999943.499666601419 1 60207.008860949 2023-09-20T00:12:45.586017+00:00 17462953.529749795794 232536989.970128089190 249999943.499877870083 1 60207.008872694 2023-09-20T00:12:46.600791+00:00 17462941.687564060092 232537001.811966478825 249999943.499530553818 1 60207.008884037 2023-09-20T00:12:47.580821+00:00 17462989.776241146028 232536953.723573088646 249999943.499814242125 1 60207.008896065 2023-09-20T00:12:48.620065+00:00 17462928.324180245399 232537015.175192236900 249999943.499372482300 1 60207.008907492 2023-09-20T00:12:49.607318+00:00 17462982.842994995415 232536960.656661212444 249999943.499656200409 1 60207.008919321 2023-09-20T00:12:50.629329+00:00 17462933.054997935891 232537010.444914907217 249999943.499912858009 1 60207.008930461 2023-09-20T00:12:51.591872+00:00 17462955.721428424120 232536987.778637379408 249999943.500065803528 1 60207.008941990 2023-09-20T00:12:52.587964+00:00 17462928.747307028621 232537014.752744346857 249999943.500051379204 1 60207.008953300 2023-09-20T00:12:53.565152+00:00 17462985.327121797949 232536958.172508925200 249999943.499630719423 1 60207.008965166 2023-09-20T00:12:54.590390+00:00 17462946.675566449761 232536996.824174910784 249999943.499741375446 1 60207.008976899 2023-09-20T00:12:55.604091+00:00 17462948.232253897935 232536995.267840623856 249999943.500094532967 1 60207.008988584 2023-09-20T00:12:56.613673+00:00 17462937.337179467082 232537006.163310706615 249999943.500490188599 1 60207.009000249 2023-09-20T00:12:57.621492+00:00 17462985.944675806910 232536957.555049896240 249999943.499725699425 1 60207.009011202 2023-09-20T00:12:58.567878+00:00 17462946.569254998118 232536996.930749118328 249999943.500004112720 1 60207.009023112 2023-09-20T00:12:59.596881+00:00 17462990.080137252808 232536953.420005887747 249999943.500143140554 1 60207.009034350 2023-09-20T00:13:00.567816+00:00 17462948.255588851869 232536995.244402527809 249999943.499991387129 1 60207.009050535 2023-09-20T00:13:01.966200+00:00 17462931.978895973414 232537011.521483540535 249999943.500379502773 1 60207.009058926 2023-09-20T00:13:02.691231+00:00 17462982.801119923592 232536960.699053883553 249999943.500173807144 1 60207.009070728 2023-09-20T00:13:03.710939+00:00 17462939.135189685971 232537004.364991366863 249999943.500181049109 1 60207.009081101 2023-09-20T00:13:04.607153+00:00 17462958.825609631836 232536984.674128144979 249999943.499737769365 1 60207.009092448 2023-09-20T00:13:05.587538+00:00 17462984.926291681826 232536958.573464751244 249999943.499756425619 1 60207.009104723 2023-09-20T00:13:06.648028+00:00 17462950.133461754769 232536993.366306185722 249999943.499767929316 1 60207.009116122 2023-09-20T00:13:07.632956+00:00 17462965.397440884262 232536978.102229505777 249999943.499670386314 1 60207.009127654 2023-09-20T00:13:08.629281+00:00 17462940.720848277211 232537002.778846710920 249999943.499695003033 1 60207.009138738 2023-09-20T00:13:09.586947+00:00 17462975.255853064358 232536968.243887305260 249999943.499740362167 1 60207.009150890 2023-09-20T00:13:10.636879+00:00 17462966.999902300537 232536976.500264465809 249999943.500166773796 1 60207.009161656 2023-09-20T00:13:11.567088+00:00 17462991.785022228956 232536951.715012371540 249999943.500034600496 1 60207.009173508 2023-09-20T00:13:12.591119+00:00 17462938.081140171736 232537005.418710291386 249999943.499850451946 1 60207.009185715 2023-09-20T00:13:13.645785+00:00 17462943.383685097098 232537000.116069793701 249999943.499754905701 1 60207.009196596 2023-09-20T00:13:14.585925+00:00 17462975.342754278332 232536968.157408297062 249999943.500162571669 1 60207.009208226 2023-09-20T00:13:15.590713+00:00 17462910.903732087463 232537032.596279382706 249999943.500011473894 1 60207.009220029 2023-09-20T00:13:16.610480+00:00 17462948.049226284027 232536995.451045542955 249999943.500271826982 1 60207.009231827 2023-09-20T00:13:17.629874+00:00 17462983.570896536112 232536959.929305523634 249999943.500202059746 1 60207.009243123 2023-09-20T00:13:18.605856+00:00 17462931.444487053901 232537012.055180668831 249999943.499667733908 1 60207.009254725 2023-09-20T00:13:19.608261+00:00 17462954.013609007001 232536989.486093372107 249999943.499702394009 1 60207.009266065 2023-09-20T00:13:20.588033+00:00 17462939.784163016826 232537003.715360313654 249999943.499523341656 1 60207.009277584 2023-09-20T00:13:21.583256+00:00 17463026.127293657511 232536917.372787177563 249999943.500080823898 1 60207.009289047 2023-09-20T00:13:22.573654+00:00 17462953.577007394284 232536989.923098444939 249999943.500105828047 1 60207.009300909 2023-09-20T00:13:23.598570+00:00 17462963.071586046368 232536980.428378045559 249999943.499964088202 1 60207.009312704 2023-09-20T00:13:24.617646+00:00 17462937.188483778387 232537006.311351031065 249999943.499834805727 1 60207.009324464 2023-09-20T00:13:25.633724+00:00 17462921.270889226347 232537022.229071438313 249999943.499960660934 1 60207.009336020 2023-09-20T00:13:26.632110+00:00 17462959.961185533553 232536983.538535594940 249999943.499721139669 1 60207.009347381 2023-09-20T00:13:27.613679+00:00 17462969.532605752349 232536973.967368572950 249999943.499974310398 1 60207.009358884 2023-09-20T00:13:28.607548+00:00 17462951.943454179913 232536991.556452751160 249999943.499906927347 1 60207.009370388 2023-09-20T00:13:29.601463+00:00 17462899.353517822921 232537044.146500468254 249999943.500018298626 1 60207.009381596 2023-09-20T00:13:30.569871+00:00 17463004.228802036494 232536939.270721077919 249999943.499523103237 1 60207.009393948 2023-09-20T00:13:31.637119+00:00 17462913.706844601780 232537029.793187469244 249999943.500032067299 1 60207.009405342 2023-09-20T00:13:32.621579+00:00 17462969.905684832484 232536973.593856781721 249999943.499541610479 1 60207.009416465 2023-09-20T00:13:33.582597+00:00 17462980.419197134674 232536963.080566287041 249999943.499763429165 1 60207.009428195 2023-09-20T00:13:34.596069+00:00 17462967.660223849118 232536975.839965432882 249999943.500189274549 1 60207.009440441 2023-09-20T00:13:35.654090+00:00 17462940.040282916278 232537003.460028976202 249999943.500311881304 1 60207.009451332 2023-09-20T00:13:36.595099+00:00 17463008.941207114607 232536934.558713078499 249999943.499920189381 1 60207.009462747 2023-09-20T00:13:37.581347+00:00 17462937.416857715696 232537006.082911550999 249999943.499769270420 1 60207.009474399 2023-09-20T00:13:38.588134+00:00 17462897.884727668017 232537045.615153133869 249999943.499880790710 1 60207.009485776 2023-09-20T00:13:39.571053+00:00 17462954.512589387596 232536988.987626969814 249999943.500216364861 1 60207.009498510 2023-09-20T00:13:40.671273+00:00 17462979.740258887410 232536963.759809225798 249999943.500068128109 1 60207.009509725 2023-09-20T00:13:41.640187+00:00 17462957.184651911259 232536986.314900100231 249999943.499552011490 1 60207.009520879 2023-09-20T00:13:42.603983+00:00 17462953.700642708689 232536989.799387276173 249999943.500029981136 1 60207.009532273 2023-09-20T00:13:43.588421+00:00 17462900.537012197077 232537042.963408887386 249999943.500421077013 1 60207.009543866 2023-09-20T00:13:44.590010+00:00 17462990.578380316496 232536952.921710699797 249999943.500091016293 1 60207.009555762 2023-09-20T00:13:45.617825+00:00 17462960.945350490510 232536982.554904133081 249999943.500254631042 1 60207.009567123 2023-09-20T00:13:46.599422+00:00 17462959.467784311622 232536984.031982600689 249999943.499766916037 1 60207.009578783 2023-09-20T00:13:47.606840+00:00 17462991.537595793605 232536951.962472617626 249999943.500068426132 1 60207.009589973 2023-09-20T00:13:48.573683+00:00 17462936.993101038039 232537006.507653951645 249999943.500754982233 1 60207.009601472 2023-09-20T00:13:49.567210+00:00 17462942.607082843781 232537000.893501311541 249999943.500584155321 1 60207.009613459 2023-09-20T00:13:50.602819+00:00 17462943.929034616798 232536999.570973783731 249999943.500008404255 1 60207.009625391 2023-09-20T00:13:51.633780+00:00 17462903.933016370982 232537039.567086786032 249999943.500103145838 1 60207.009636325 2023-09-20T00:13:52.578511+00:00 17462957.128420844674 232536986.371233701706 249999943.499654531479 1 60207.009648443 2023-09-20T00:13:53.625516+00:00 17462965.522392116487 232536977.977348208427 249999943.499740332365 1 60207.009659532 2023-09-20T00:13:54.583515+00:00 17462967.706774957478 232536975.793326795101 249999943.500101745129 1 60207.009671275 2023-09-20T00:13:55.598106+00:00 17462952.107665516436 232536991.392854571342 249999943.500520080328 1 60207.009682638 2023-09-20T00:13:56.579923+00:00 17462939.909324664623 232537003.590801715851 249999943.500126391649 1 60207.009694033 2023-09-20T00:13:57.564474+00:00 17462934.640774335712 232537008.858681470156 249999943.499455809593 1 60207.009706422 2023-09-20T00:13:58.634887+00:00 17462984.857261121273 232536958.642664730549 249999943.499925851822 1 60207.009717455 2023-09-20T00:13:59.588126+00:00 17462939.855258479714 232537003.645052313805 249999943.500310778618 1 60207.009729627 2023-09-20T00:14:00.639748+00:00 17462956.016800157726 232536987.483246713877 249999943.500046879053 1 60207.009740660 2023-09-20T00:14:01.593069+00:00 17462941.990238245577 232537001.509853422642 249999943.500091671944 1 60207.009754283 2023-09-20T00:14:02.770057+00:00 17462977.586877092719 232536965.913077026606 249999943.499954104424 1 60207.009766643 2023-09-20T00:14:03.838001+00:00 17462978.410649120808 232536965.089315354824 249999943.499964475632 1 60207.009777608 2023-09-20T00:14:04.785310+00:00 17462888.382867414504 232537055.117409944534 249999943.500277370214 1 60207.009789189 2023-09-20T00:14:05.785978+00:00 17462941.924033947289 232537001.576090961695 249999943.500124901533 1 60207.009799846 2023-09-20T00:14:06.706680+00:00 17463005.863338034600 232536937.636967420578 249999943.500305444002 1 60207.009810544 2023-09-20T00:14:07.630997+00:00 17462946.944459140301 232536996.556028157473 249999943.500487297773 1 60207.009823222 2023-09-20T00:14:08.726406+00:00 17462933.453435018659 232537010.046852886677 249999943.500287890434 1 60207.009834889 2023-09-20T00:14:09.734448+00:00 17462963.877675637603 232536979.622484207153 249999943.500159859657 1 60207.009845622 2023-09-20T00:14:10.661748+00:00 17462949.018474325538 232536994.481456488371 249999943.499930799007 1 60207.009858920 2023-09-20T00:14:11.810719+00:00 17462933.706978674978 232537009.792908906937 249999943.499887585640 1 60207.009869335 2023-09-20T00:14:12.710586+00:00 17462985.891359381378 232536957.608356058598 249999943.499715447426 1 60207.009880472 2023-09-20T00:14:13.672803+00:00 17462979.174843754619 232536964.324773401022 249999943.499617159367 1 60207.009892857 2023-09-20T00:14:14.742832+00:00 17462974.307673692703 232536969.191243946552 249999943.498917639256 1 60207.009903968 2023-09-20T00:14:15.702884+00:00 17462946.796611912549 232536996.702708691359 249999943.499320596457 1 60207.009915036 2023-09-20T00:14:16.659148+00:00 17462951.963989153504 232536991.536130964756 249999943.500120103359 1 60207.009926375 2023-09-20T00:14:17.638772+00:00 17462923.727924808860 232537019.772323697805 249999943.500248491764 1 60207.009938517 2023-09-20T00:14:18.687846+00:00 17462940.121388033032 232537003.378552049398 249999943.499940097332 1 60207.009950041 2023-09-20T00:14:19.683559+00:00 17462935.536869388074 232537007.963263720274 249999943.500133097172 1 60207.009960856 2023-09-20T00:14:20.617962+00:00 17462965.028440576047 232536978.471803128719 249999943.500243693590 1 60207.009973214 2023-09-20T00:14:21.685673+00:00 17462973.115316968411 232536970.384832352400 249999943.500149309635 1 60207.009984306 2023-09-20T00:14:22.644021+00:00 17462957.853877760470 232536985.646346509457 249999943.500224262476 1 60207.009995543 2023-09-20T00:14:23.614945+00:00 17462910.653193622828 232537032.846529364586 249999943.499722987413 1 60207.010007425 2023-09-20T00:14:24.641527+00:00 17462951.519502338022 232536991.980547845364 249999943.500050187111 1 60207.010018529 2023-09-20T00:14:25.600910+00:00 17462959.936596393585 232536983.563652098179 249999943.500248491764 1 60207.010030949 2023-09-20T00:14:26.674018+00:00 17462898.010829322040 232537045.488688200712 249999943.499517530203 1 60207.010042730 2023-09-20T00:14:27.691884+00:00 17462972.585972983390 232536970.914013862610 249999943.499986857176 1 60207.010054069 2023-09-20T00:14:28.671553+00:00 17462930.871677700430 232537012.627929687500 249999943.499607384205 1 60207.010064968 2023-09-20T00:14:29.613269+00:00 17462965.294723104686 232536978.205320775509 249999943.500043869019 1 60207.010077037 2023-09-20T00:14:30.656010+00:00 17462980.016340430826 232536963.484563678503 249999943.500904113054 1 60207.010087989 2023-09-20T00:14:31.602279+00:00 17462955.180962182581 232536988.319733232260 249999943.500695407391 1 60207.010099667 2023-09-20T00:14:32.611209+00:00 17462962.841925852001 232536980.658610880375 249999943.500536739826 1 60207.010112681 2023-09-20T00:14:33.735651+00:00 17462950.878352362663 232536992.620981514454 249999943.499333888292 1 60207.010123109 2023-09-20T00:14:34.636556+00:00 17462981.779500272125 232536961.719540208578 249999943.499040484428 1 60207.010134685 2023-09-20T00:14:35.636794+00:00 17462970.871187426150 232536972.628360390663 249999943.499547809362 1 60207.010145875 2023-09-20T00:14:36.603617+00:00 17462959.833796560764 232536983.666106253862 249999943.499902814627 1 60207.010158197 2023-09-20T00:14:37.668236+00:00 17462968.761312276125 232536974.738592743874 249999943.499905019999 1 60207.010169568 2023-09-20T00:14:38.650735+00:00 17462915.207519326359 232537028.291934192181 249999943.499453514814 1 60207.010181136 2023-09-20T00:14:39.650140+00:00 17462957.736198019236 232536985.764441132545 249999943.500639140606 1 60207.010192551 2023-09-20T00:14:40.636385+00:00 17462990.062459394336 232536953.437808960676 249999943.500268340111 1 60207.010204063 2023-09-20T00:14:41.631044+00:00 17462941.514798108488 232537001.986015468836 249999943.500813573599 1 60207.010216649 2023-09-20T00:14:42.718476+00:00 17462979.724379904568 232536963.775868833065 249999943.500248730183 1 60207.010226440 2023-09-20T00:14:43.564380+00:00 17462947.327188175172 232536996.172257006168 249999943.499445170164 1 60207.010238545 2023-09-20T00:14:44.610306+00:00 17462996.666501533240 232536946.833033531904 249999943.499535053968 1 60207.010250746 2023-09-20T00:14:45.664488+00:00 17462930.980721026659 232537012.518849790096 249999943.499570816755 1 60207.010261554 2023-09-20T00:14:46.598275+00:00 17462986.201164450496 232536957.298543334007 249999943.499707788229 1 60207.010272973 2023-09-20T00:14:47.584832+00:00 17462954.029321260750 232536989.470660597086 249999943.499981850386 1 60207.010284811 2023-09-20T00:14:48.607644+00:00 17462963.138462297618 232536980.361500114202 249999943.499962419271 1 60207.010295826 2023-09-20T00:14:49.559397+00:00 17462974.639639012516 232536968.860464245081 249999943.500103265047 1 60207.010307738 2023-09-20T00:14:50.588548+00:00 17462955.499552059919 232536988.000441342592 249999943.499993413687 1 60207.010319466 2023-09-20T00:14:51.601860+00:00 17462967.876311101019 232536975.623531967402 249999943.499843060970 1 60207.010331256 2023-09-20T00:14:52.620552+00:00 17462934.770808983594 232537008.729474544525 249999943.500283539295 1 60207.010343135 2023-09-20T00:14:53.646861+00:00 17462942.126241546124 232537001.373440623283 249999943.499682158232 1 60207.010354282 2023-09-20T00:14:54.610013+00:00 17462970.104370564222 232536973.395668864250 249999943.500039428473 1 60207.010365993 2023-09-20T00:14:55.621783+00:00 17462945.388607487082 232536998.111581325531 249999943.500188827515 1 60207.010376976 2023-09-20T00:14:56.570703+00:00 17462994.897197384387 232536948.603014230728 249999943.500211626291 1 60207.010389190 2023-09-20T00:14:57.625991+00:00 17463002.662262927741 232536940.837691009045 249999943.499953925610 1 60207.010400383 2023-09-20T00:14:58.593126+00:00 17462910.061165653169 232537033.438842743635 249999943.500008404255 1 60207.010412133 2023-09-20T00:14:59.608318+00:00 17462945.807865809649 232536997.691942721605 249999943.499808520079 1 60207.010423302 2023-09-20T00:15:00.573273+00:00 17462954.730530608445 232536988.769580960274 249999943.500111579895 1 60207.010440659 2023-09-20T00:15:02.072937+00:00 17462951.525073148310 232536991.974978089333 249999943.500051230192 1 60207.010450917 2023-09-20T00:15:02.959273+00:00 17462976.066320061684 232536967.434152245522 249999943.500472307205 1 60207.010460414 2023-09-20T00:15:03.779823+00:00 17462958.995736259967 232536984.504020214081 249999943.499756485224 1 60207.010471797 2023-09-20T00:15:04.763237+00:00 17462924.760626934469 232537018.739028215408 249999943.499655157328 1 60207.010482942 2023-09-20T00:15:05.726191+00:00 17462914.020071994513 232537029.479969739914 249999943.500041723251 1 60207.010494267 2023-09-20T00:15:06.704678+00:00 17462948.409404799342 232536995.090013682842 249999943.499418497086 1 60207.010505444 2023-09-20T00:15:07.670378+00:00 17463000.457989435643 232536943.041228920221 249999943.499218344688 1 60207.010516996 2023-09-20T00:15:08.668420+00:00 17462966.510042823851 232536976.990152597427 249999943.500195413828 1 60207.010528954 2023-09-20T00:15:09.701621+00:00 17462918.607957076281 232537024.891759574413 249999943.499716639519 1 60207.010540372 2023-09-20T00:15:10.688162+00:00 17462965.383487962186 232536978.116719603539 249999943.500207573175 1 60207.010551174 2023-09-20T00:15:11.621406+00:00 17462986.860980343074 232536956.638418883085 249999943.499399214983 1 60207.010563029 2023-09-20T00:15:12.645711+00:00 17462977.613389898092 232536965.886191427708 249999943.499581336975 1 60207.010574555 2023-09-20T00:15:13.641537+00:00 17462946.553000878543 232536996.947207331657 249999943.500208199024 1 60207.010586317 2023-09-20T00:15:14.657741+00:00 17462976.518173322082 232536966.981467306614 249999943.499640643597 1 60207.010598030 2023-09-20T00:15:15.669791+00:00 17462971.342070203274 232536972.158008217812 249999943.500078409910 1 60207.010609398 2023-09-20T00:15:16.651944+00:00 17462940.708449430764 232537002.791498631239 249999943.499948054552 1 60207.010620477 2023-09-20T00:15:17.609173+00:00 17462958.901795029640 232536984.598011672497 249999943.499806702137 1 60207.010632480 2023-09-20T00:15:18.646231+00:00 17462984.128039818257 232536959.371886193752 249999943.499926000834 1 60207.010644112 2023-09-20T00:15:19.651244+00:00 17462938.097898606211 232537005.402152746916 249999943.500051349401 1 60207.010655946 2023-09-20T00:15:20.673749+00:00 17463008.133502818644 232536935.366658091545 249999943.500160902739 1 60207.010666895 2023-09-20T00:15:21.619687+00:00 17462880.830369856209 232537062.670076698065 249999943.500446557999 1 60207.010678493 2023-09-20T00:15:22.621820+00:00 17462968.863574046642 232536974.636389374733 249999943.499963432550 1 60207.010690599 2023-09-20T00:15:23.667754+00:00 17462961.227800868452 232536982.272937268019 249999943.500738143921 1 60207.010701308 2023-09-20T00:15:24.593019+00:00 17462981.960373401642 232536961.540705651045 249999943.501079052687 1 60207.010713877 2023-09-20T00:15:25.678970+00:00 17463017.191180955619 232536926.309112578630 249999943.500293523073 1 60207.010724611 2023-09-20T00:15:26.606415+00:00 17462901.511732175946 232537041.988478869200 249999943.500211060047 1 60207.010736366 2023-09-20T00:15:27.622026+00:00 17462946.759154867381 232536996.740779638290 249999943.499934494495 1 60207.010747869 2023-09-20T00:15:28.615942+00:00 17462982.962024111301 232536960.538245439529 249999943.500269562006 1 60207.010759598 2023-09-20T00:15:29.629221+00:00 17462959.896699562669 232536983.603052914143 249999943.499752461910 1 60207.010771445 2023-09-20T00:15:30.652852+00:00 17462973.985040307045 232536969.514557480812 249999943.499597787857 1 60207.010782346 2023-09-20T00:15:31.594697+00:00 17462913.252669293433 232537030.246926188469 249999943.499595493078 1 60207.010793675 2023-09-20T00:15:32.573537+00:00 17462978.791848383844 232536964.708469212055 249999943.500317603350 1 60207.010805477 2023-09-20T00:15:33.593214+00:00 17462952.706427488476 232536990.793547630310 249999943.499975115061 1 60207.010817140 2023-09-20T00:15:34.600928+00:00 17462928.806308317930 232537014.693345665932 249999943.499653995037 1 60207.010828370 2023-09-20T00:15:35.571197+00:00 17462994.325565725565 232536949.174528092146 249999943.500093817711 1 60207.010840653 2023-09-20T00:15:36.632467+00:00 17462923.183556996286 232537020.316132754087 249999943.499689757824 1 60207.010852194 2023-09-20T00:15:37.629548+00:00 17462901.675393611193 232537041.823941022158 249999943.499334633350 1 60207.010863403 2023-09-20T00:15:38.598041+00:00 17462972.063614659011 232536971.436490625143 249999943.500105291605 1 60207.010875562 2023-09-20T00:15:39.648574+00:00 17462975.079722624272 232536968.420307993889 249999943.500030606985 1 60207.010886759 2023-09-20T00:15:40.616006+00:00 17462912.885683663189 232537030.614366710186 249999943.500050365925 1 60207.010897425 2023-09-20T00:15:41.537509+00:00 17462971.638700578362 232536971.861518979073 249999943.500219553709 1 60207.010909271 2023-09-20T00:15:42.561054+00:00 17462953.291194815189 232536990.208291321993 249999943.499486148357 1 60207.010920880 2023-09-20T00:15:43.564088+00:00 17462972.050469033420 232536971.449582785368 249999943.500051826239 1 60207.010933083 2023-09-20T00:15:44.618399+00:00 17462975.492144588381 232536968.007828831673 249999943.499973416328 1 60207.010944173 2023-09-20T00:15:45.576500+00:00 17462973.288811728358 232536970.210617780685 249999943.499429523945 1 60207.010955821 2023-09-20T00:15:46.582901+00:00 17462961.291380509734 232536982.208829134703 249999943.500209629536 1 60207.010967922 2023-09-20T00:15:47.628447+00:00 17462916.231229811907 232537027.268764257431 249999943.499994069338 1 60207.010979158 2023-09-20T00:15:48.599278+00:00 17462966.979240156710 232536976.520861506462 249999943.500101655722 1 60207.010991164 2023-09-20T00:15:49.636628+00:00 17462899.584454912692 232537043.915418416262 249999943.499873340130 1 60207.011001504 2023-09-20T00:15:50.529982+00:00 17462975.932506270707 232536967.567195922136 249999943.499702185392 1 60207.011014355 2023-09-20T00:15:51.640251+00:00 17462933.320769589394 232537010.179392665625 249999943.500162243843 1 60207.011025280 2023-09-20T00:15:52.584191+00:00 17462949.288541704416 232536994.211335986853 249999943.499877691269 1 60207.011036916 2023-09-20T00:15:53.589516+00:00 17462980.558314334601 232536962.941877186298 249999943.500191509724 1 60207.011048971 2023-09-20T00:15:54.631114+00:00 17462961.266775671393 232536982.233151316643 249999943.499926984310 1 60207.011059793 2023-09-20T00:15:55.566126+00:00 17462966.217860229313 232536977.282363831997 249999943.500224053860 1 60207.011071795 2023-09-20T00:15:56.603068+00:00 17462926.560012523085 232537016.939989835024 249999943.500002354383 1 60207.011083636 2023-09-20T00:15:57.626117+00:00 17462918.603921875358 232537024.896625846624 249999943.500547707081 1 60207.011094766 2023-09-20T00:15:58.587807+00:00 17462947.725919634104 232536995.774965703487 249999943.500885337591 1 60207.011106766 2023-09-20T00:15:59.624585+00:00 17462961.576098017395 232536981.923994481564 249999943.500092506409 1 60207.011117725 2023-09-20T00:16:00.571425+00:00 17462939.991894647479 232537003.507582396269 249999943.499477028847 1 60207.011129489 2023-09-20T00:16:01.587834+00:00 17463006.996896788478 232536936.502595365047 249999943.499492168427 1 60207.011143200 2023-09-20T00:16:02.772513+00:00 17462934.891104355454 232537008.608320534229 249999943.499424874783 1 60207.011157923 2023-09-20T00:16:04.044539+00:00 17462919.268899083138 232537024.231303900480 249999943.500202983618 1 60207.011165842 2023-09-20T00:16:04.728730+00:00 17462991.802544679493 232536951.697180122137 249999943.499724805355 1 60207.011177599 2023-09-20T00:16:05.744556+00:00 17462953.648397844285 232536989.851801127195 249999943.500198960304 1 60207.011188751 2023-09-20T00:16:06.708045+00:00 17462974.257343839854 232536969.241792321205 249999943.499136149883 1 60207.011200755 2023-09-20T00:16:07.745261+00:00 17462951.977365590632 232536991.522083610296 249999943.499449193478 1 60207.011212484 2023-09-20T00:16:08.758596+00:00 17462962.888189733028 232536980.611675709486 249999943.499865442514 1 60207.011223089 2023-09-20T00:16:09.674863+00:00 17462951.178842063993 232536992.321226596832 249999943.500068664551 1 60207.011235047 2023-09-20T00:16:10.708043+00:00 17462920.408817410469 232537023.091434895992 249999943.500252306461 1 60207.011245836 2023-09-20T00:16:11.640243+00:00 17462912.741270340979 232537030.758991450071 249999943.500261783600 1 60207.011258291 2023-09-20T00:16:12.716328+00:00 17462964.015580393374 232536979.485254257917 249999943.500834643841 1 60207.011269698 2023-09-20T00:16:13.701890+00:00 17462988.277085803449 232536955.223152965307 249999943.500238776207 1 60207.011280284 2023-09-20T00:16:14.616511+00:00 17462930.007636532187 232537013.491862386465 249999943.499498903751 1 60207.011291728 2023-09-20T00:16:15.605321+00:00 17462968.718444861472 232536974.781537294388 249999943.499982148409 1 60207.011304272 2023-09-20T00:16:16.689087+00:00 17462977.800695784390 232536965.699146151543 249999943.499841928482 1 60207.011316111 2023-09-20T00:16:17.712025+00:00 17462961.279824022204 232536982.219984859228 249999943.499808877707 1 60207.011326081 2023-09-20T00:16:18.573420+00:00 17462947.128190275282 232536996.371196269989 249999943.499386548996 1 60207.011338103 2023-09-20T00:16:19.612111+00:00 17462981.949827864766 232536961.550033658743 249999943.499861538410 1 60207.011350201 2023-09-20T00:16:20.657413+00:00 17462966.614830810577 232536976.885430335999 249999943.500261157751 1 60207.011362170 2023-09-20T00:16:21.691502+00:00 17462900.460716705769 232537043.039517253637 249999943.500233948231 1 60207.011373738 2023-09-20T00:16:22.690983+00:00 17462925.876910623163 232537017.623042672873 249999943.499953299761 1 60207.011385532 2023-09-20T00:16:23.709991+00:00 17462963.174622118473 232536980.325388550758 249999943.500010669231 1 60207.011397211 2023-09-20T00:16:24.719014+00:00 17463007.171792451292 232536936.327949434519 249999943.499741882086 1 60207.011407876 2023-09-20T00:16:25.640530+00:00 17462890.891212403774 232537052.608735322952 249999943.499947726727 1 60207.011420336 2023-09-20T00:16:26.717010+00:00 17462953.447389271110 232536990.052695751190 249999943.500085026026 1 60207.011431323 2023-09-20T00:16:27.666363+00:00 17462955.755819890648 232536987.743610292673 249999943.499430179596 1 60207.011443023 2023-09-20T00:16:28.677178+00:00 17462948.032797615975 232536995.466875761747 249999943.499673366547 1 60207.011454862 2023-09-20T00:16:29.700049+00:00 17462952.438319947571 232536991.061800777912 249999943.500120729208 1 60207.011466157 2023-09-20T00:16:30.675931+00:00 17462936.890924092382 232537006.608826786280 249999943.499750882387 1 60207.011478415 2023-09-20T00:16:31.735020+00:00 17462966.803930360824 232536976.696126669645 249999943.500057041645 1 60207.011488659 2023-09-20T00:16:32.620123+00:00 17462949.746974002570 232536993.752945929766 249999943.499919921160 1 60207.011501071 2023-09-20T00:16:33.692494+00:00 17462987.515842668712 232536955.983883678913 249999943.499726355076 1 60207.011511815 2023-09-20T00:16:34.620848+00:00 17462912.753769572824 232537030.746140420437 249999943.499909996986 1 60207.011523337 2023-09-20T00:16:35.616291+00:00 17462972.868506096303 232536970.631561785936 249999943.500067889690 1 60207.011535416 2023-09-20T00:16:36.659990+00:00 17462970.944975022227 232536972.555164426565 249999943.500139445066 1 60207.011546924 2023-09-20T00:16:37.654233+00:00 17462925.976688653231 232537017.523041427135 249999943.499730080366 1 60207.011558653 2023-09-20T00:16:38.667601+00:00 17462911.633956253529 232537031.866585850716 249999943.500542104244 1 60207.011569959 2023-09-20T00:16:39.644470+00:00 17462958.721790526062 232536984.778420329094 249999943.500210851431 1 60207.011582354 2023-09-20T00:16:40.715392+00:00 17462969.223115410656 232536974.276462823153 249999943.499578237534 1 60207.011593520 2023-09-20T00:16:41.680089+00:00 17462972.073494691402 232536971.426703572273 249999943.500198274851 1 60207.011605129 2023-09-20T00:16:42.683125+00:00 17462957.191084507853 232536986.307971268892 249999943.499055773020 1 60207.011616539 2023-09-20T00:16:43.668976+00:00 17462944.074359010905 232536999.425369679928 249999943.499728679657 1 60207.011627506 2023-09-20T00:16:44.616453+00:00 17462917.903790540993 232537025.596122086048 249999943.499912619591 1 60207.011639270 2023-09-20T00:16:45.632967+00:00 17462928.826981291175 232537014.672864317894 249999943.499845623970 1 60207.011650704 2023-09-20T00:16:46.620822+00:00 17462958.173879031092 232536985.326082795858 249999943.499961823225 1 60207.011663312 2023-09-20T00:16:47.710179+00:00 17462981.830397732556 232536961.669538974762 249999943.499936699867 1 60207.011673691 2023-09-20T00:16:48.606931+00:00 17462982.889579031616 232536960.610851407051 249999943.500430434942 1 60207.011685301 2023-09-20T00:16:49.609992+00:00 17462911.817829594016 232537031.682169497013 249999943.499999105930 1 60207.011697323 2023-09-20T00:16:50.648705+00:00 17462960.554084945470 232536982.945737391710 249999943.499822348356 1 60207.011708367 2023-09-20T00:16:51.602882+00:00 17462938.311251487583 232537005.188686639071 249999943.499938130379 1 60207.011720590 2023-09-20T00:16:52.659004+00:00 17462913.472706843168 232537030.027483522892 249999943.500190377235 1 60207.011731253 2023-09-20T00:16:53.580300+00:00 17462942.508553344756 232537000.991046130657 249999943.499599486589 1 60207.011743306 2023-09-20T00:16:54.621671+00:00 17462955.152524672449 232536988.347489565611 249999943.500014245510 1 60207.011754441 2023-09-20T00:16:55.583690+00:00 17462933.876248203218 232537009.624082267284 249999943.500330477953 1 60207.011766165 2023-09-20T00:16:56.596673+00:00 17462937.340678241104 232537006.159084498882 249999943.499762743711 1 60207.011777756 2023-09-20T00:16:57.598144+00:00 17462970.161443307996 232536973.338478714228 249999943.499922037125 1 60207.011789033 2023-09-20T00:16:58.572481+00:00 17462983.238912146538 232536960.260851502419 249999943.499763637781 1 60207.011800738 2023-09-20T00:16:59.583721+00:00 17462934.644021965563 232537008.856187492609 249999943.500209450722 1 60207.011813131 2023-09-20T00:17:00.654538+00:00 17462910.636350676417 232537032.863449722528 249999943.499800384045 1 60207.011826369 2023-09-20T00:17:01.798297+00:00 17462940.860871672630 232537002.638995885849 249999943.499867558479 1 60207.011836620 2023-09-20T00:17:02.683950+00:00 17462932.604051243514 232537010.895574271679 249999943.499625504017 1 60207.011848289 2023-09-20T00:17:03.692171+00:00 17463009.507702060044 232536933.991973042488 249999943.499675095081 1 60207.011859338 2023-09-20T00:17:04.646799+00:00 17462941.546665567905 232537001.953409552574 249999943.500075131655 1 60207.011871661 2023-09-20T00:17:05.711524+00:00 17462949.777673743665 232536993.722433179617 249999943.500106930733 1 60207.011882428 2023-09-20T00:17:06.641807+00:00 17462951.880377635360 232536991.619837790728 249999943.500215411186 1 60207.011893992 2023-09-20T00:17:07.640922+00:00 17462911.830024309456 232537031.670072942972 249999943.500097244978 1 60207.011904425 2023-09-20T00:17:08.542300+00:00 17463012.303927727044 232536931.196749269962 249999943.500676989555 1 60207.011917759 2023-09-20T00:17:09.694397+00:00 17462911.436783421785 232537032.063766330481 249999943.500549763441 1 60207.011929025 2023-09-20T00:17:10.667776+00:00 17462948.103057760745 232536995.396879255772 249999943.499937027693 1 60207.011939794 2023-09-20T00:17:11.598169+00:00 17462931.146800719202 232537012.353295654058 249999943.500096380711 1 60207.011951295 2023-09-20T00:17:12.591911+00:00 17462932.855729561299 232537010.644516497850 249999943.500246047974 1 60207.011962843 2023-09-20T00:17:13.589624+00:00 17462984.262737158686 232536959.237289875746 249999943.500027030706 1 60207.011974301 2023-09-20T00:17:14.579623+00:00 17462965.669446889311 232536977.830428212881 249999943.499875098467 1 60207.011985772 2023-09-20T00:17:15.570671+00:00 17462973.652755476534 232536969.847198545933 249999943.499954015017 1 60207.011997820 2023-09-20T00:17:16.611628+00:00 17462974.731244474649 232536968.768718957901 249999943.499963432550 1 60207.012009434 2023-09-20T00:17:17.615113+00:00 17462989.216432876885 232536954.283453941345 249999943.499886810780 1 60207.012020704 2023-09-20T00:17:18.588818+00:00 17462943.695087682456 232536999.804698228836 249999943.499785900116 1 60207.012032082 2023-09-20T00:17:19.571886+00:00 17462964.725494511425 232536978.774444639683 249999943.499939143658 1 60207.012044143 2023-09-20T00:17:20.613927+00:00 17462930.838079631329 232537012.661378204823 249999943.499457836151 1 60207.012055728 2023-09-20T00:17:21.614907+00:00 17462994.767197497189 232536948.733404934406 249999943.500602424145 1 60207.012067400 2023-09-20T00:17:22.623361+00:00 17462974.886479318142 232536968.612968564034 249999943.499447882175 1 60207.012079347 2023-09-20T00:17:23.655626+00:00 17462961.928446266800 232536981.571062296629 249999943.499508559704 1 60207.012090501 2023-09-20T00:17:24.619268+00:00 17462940.029084306210 232537003.470940232277 249999943.500024527311 1 60207.012101951 2023-09-20T00:17:25.608591+00:00 17462959.529342196882 232536983.970409035683 249999943.499751240015 1 60207.012113854 2023-09-20T00:17:26.637000+00:00 17462886.218652959913 232537057.281378448009 249999943.500031411648 1 60207.012125473 2023-09-20T00:17:27.640849+00:00 17462994.922653801739 232536948.577220141888 249999943.499873936176 1 60207.012137113 2023-09-20T00:17:28.646550+00:00 17462988.238049931824 232536955.261689692736 249999943.499739617109 1 60207.012148538 2023-09-20T00:17:29.633658+00:00 17462930.919889017940 232537012.579836994410 249999943.499725997448 1 60207.012159416 2023-09-20T00:17:30.573585+00:00 17462943.184966355562 232537000.315098643303 249999943.500064998865 1 60207.012171365 2023-09-20T00:17:31.605945+00:00 17462988.008631672710 232536955.490937918425 249999943.499569594860 1 60207.012183355 2023-09-20T00:17:32.641847+00:00 17463009.646198336035 232536933.853680968285 249999943.499879300594 1 60207.012194546 2023-09-20T00:17:33.608820+00:00 17462932.087896872312 232537011.412193626165 249999943.500090509653 1 60207.012206368 2023-09-20T00:17:34.630156+00:00 17462952.474580269307 232536991.025123089552 249999943.499703347683 1 60207.012217860 2023-09-20T00:17:35.623121+00:00 17462951.629886426032 232536991.869816899300 249999943.499703317881 1 60207.012228871 2023-09-20T00:17:36.574473+00:00 17462943.826156467199 232536999.673665702343 249999943.499822169542 1 60207.012240926 2023-09-20T00:17:37.616002+00:00 17462977.840754587203 232536965.659356027842 249999943.500110626221 1 60207.012252737 2023-09-20T00:17:38.636457+00:00 17462920.106373552233 232537023.394019484520 249999943.500393033028 1 60207.012263982 2023-09-20T00:17:39.608010+00:00 17462942.057614658028 232537001.442768752575 249999943.500383406878 1 60207.012275371 2023-09-20T00:17:40.592038+00:00 17462959.546444077045 232536983.953771620989 249999943.500215709209 1 60207.012286957 2023-09-20T00:17:41.593101+00:00 17462947.097980123013 232536996.402466684580 249999943.500446796417 1 60207.012298504 2023-09-20T00:17:42.590785+00:00 17462934.228153400123 232537009.271911412477 249999943.500064820051 1 60207.012310247 2023-09-20T00:17:43.605337+00:00 17462953.617701996118 232536989.882052779198 249999943.499754786491 1 60207.012321583 2023-09-20T00:17:44.584762+00:00 17462985.253517247736 232536958.246356308460 249999943.499873548746 1 60207.012333092 2023-09-20T00:17:45.579151+00:00 17462953.786822561175 232536989.712702900171 249999943.499525457621 1 60207.012344895 2023-09-20T00:17:46.598917+00:00 17462954.160265117884 232536989.339372962713 249999943.499638080597 1 60207.012356922 2023-09-20T00:17:47.638099+00:00 17462908.693122375757 232537034.807339727879 249999943.500462114811 1 60207.012367179 2023-09-20T00:17:48.524227+00:00 17462912.753930367529 232537030.746665149927 249999943.500595510006 1 60207.012379226 2023-09-20T00:17:49.565128+00:00 17462951.093890558928 232536992.406387835741 249999943.500278383493 1 60207.012390878 2023-09-20T00:17:50.571830+00:00 17462985.303667921573 232536958.196427434683 249999943.500095367432 1 60207.012402771 2023-09-20T00:17:51.599434+00:00 17462946.291201755404 232536997.208739876747 249999943.499941647053 1 60207.012414745 2023-09-20T00:17:52.633927+00:00 17463003.267838504165 232536940.232099652290 249999943.499938160181 1 60207.012425737 2023-09-20T00:17:53.583698+00:00 17462934.951322387904 232537008.548343688250 249999943.499666064978 1 60207.012438156 2023-09-20T00:17:54.656684+00:00 17462978.679834462702 232536964.819996744394 249999943.499831199646 1 60207.012449648 2023-09-20T00:17:55.649623+00:00 17462974.721410956234 232536968.778090596199 249999943.499501556158 1 60207.012460398 2023-09-20T00:17:56.578369+00:00 17462927.430425748229 232537016.068785518408 249999943.499211251736 1 60207.012472035 2023-09-20T00:17:57.583815+00:00 17462938.060478407890 232537005.439262837172 249999943.499741256237 1 60207.012483784 2023-09-20T00:17:58.598950+00:00 17462982.138518568128 232536961.361129224300 249999943.499647796154 1 60207.012495319 2023-09-20T00:17:59.595582+00:00 17462949.375230077654 232536994.124849230051 249999943.500079303980 1 60207.012506856 2023-09-20T00:18:00.592340+00:00 17462926.497061565518 232537017.002997785807 249999943.500059366226 1 60207.012522156 2023-09-20T00:18:01.914280+00:00 17462956.085951834917 232536987.413977801800 249999943.499929636717 1 60207.012531905 2023-09-20T00:18:02.756634+00:00 17462974.265842773020 232536969.234366476536 249999943.500209242105 1 60207.012543647 2023-09-20T00:18:03.771074+00:00 17462937.125843077898 232537006.374082177877 249999943.499925255775 1 60207.012554914 2023-09-20T00:18:04.744573+00:00 17462969.058183200657 232536974.442091673613 249999943.500274866819 1 60207.012565900 2023-09-20T00:18:05.693738+00:00 17462919.317021243274 232537024.182937473059 249999943.499958723783 1 60207.012577918 2023-09-20T00:18:06.732157+00:00 17462977.887660615146 232536965.612061649561 249999943.499722272158 1 60207.012588967 2023-09-20T00:18:07.686728+00:00 17462956.100704878569 232536987.399151533842 249999943.499856412411 1 60207.012601231 2023-09-20T00:18:08.746359+00:00 17462961.153207402676 232536982.347150564194 249999943.500357955694 1 60207.012612108 2023-09-20T00:18:09.686158+00:00 17462915.193345706910 232537028.306767702103 249999943.500113397837 1 60207.012624998 2023-09-20T00:18:10.799830+00:00 17462969.267409991473 232536974.232610106468 249999943.500020086765 1 60207.012635887 2023-09-20T00:18:11.740634+00:00 17462966.703038673848 232536976.797195881605 249999943.500234544277 1 60207.012646699 2023-09-20T00:18:12.674825+00:00 17462974.123271699995 232536969.376779645681 249999943.500051349401 1 60207.012658481 2023-09-20T00:18:13.692726+00:00 17462910.484435081482 232537033.015163213015 249999943.499598294497 1 60207.012669688 2023-09-20T00:18:14.661055+00:00 17462917.755732234567 232537025.743954211473 249999943.499686449766 1 60207.012681014 2023-09-20T00:18:15.639644+00:00 17462979.820071063936 232536963.679956257343 249999943.500027328730 1 60207.012692524 2023-09-20T00:18:16.634081+00:00 17463029.675129763782 232536913.824812948704 249999943.499942719936 1 60207.012705584 2023-09-20T00:18:17.762450+00:00 17462949.670764844865 232536993.829581499100 249999943.500346332788 1 60207.012715911 2023-09-20T00:18:18.654714+00:00 17463021.157238584012 232536922.343035399914 249999943.500273972750 1 60207.012727452 2023-09-20T00:18:19.651811+00:00 17462941.699991393834 232537001.800207912922 249999943.500199317932 1 60207.012739652 2023-09-20T00:18:20.705902+00:00 17462959.607144068927 232536983.892924159765 249999943.500068217516 1 60207.012750613 2023-09-20T00:18:21.652950+00:00 17462971.689735960215 232536971.810263365507 249999943.499999314547 1 60207.012762344 2023-09-20T00:18:22.666548+00:00 17462975.313328500837 232536968.186766028404 249999943.500094532967 1 60207.012773315 2023-09-20T00:18:23.614409+00:00 17462910.702968221158 232537032.797180175781 249999943.500148385763 1 60207.012784697 2023-09-20T00:18:24.597786+00:00 17462953.726430322975 232536989.773333817720 249999943.499764144421 1 60207.012796172 2023-09-20T00:18:25.589249+00:00 17462974.385601527989 232536969.114996194839 249999943.500597715378 1 60207.012808663 2023-09-20T00:18:26.668498+00:00 17462973.162329819053 232536970.338261574507 249999943.500591397285 1 60207.012819747 2023-09-20T00:18:27.626120+00:00 17462987.404616840184 232536956.095484495163 249999943.500101327896 1 60207.012831782 2023-09-20T00:18:28.665999+00:00 17462883.892180755734 232537059.608268171549 249999943.500448942184 1 60207.012843235 2023-09-20T00:18:29.655512+00:00 17462955.355144083500 232536988.144697636366 249999943.499841719866 1 60207.012855135 2023-09-20T00:18:30.683663+00:00 17462990.975841578096 232536952.523802220821 249999943.499643802643 1 60207.012866720 2023-09-20T00:18:31.684572+00:00 17462892.765501819551 232537050.734575986862 249999943.500077813864 1 60207.012878168 2023-09-20T00:18:32.673703+00:00 17462939.962113592774 232537003.538069397211 249999943.500182986259 1 60207.012889207 2023-09-20T00:18:33.627475+00:00 17462954.704271893948 232536988.795486211777 249999943.499758094549 1 60207.012900412 2023-09-20T00:18:34.595559+00:00 17462940.468524869531 232537003.030997902155 249999943.499522775412 1 60207.012912666 2023-09-20T00:18:35.654333+00:00 17462953.189708922058 232536990.309879004955 249999943.499587923288 1 60207.012924138 2023-09-20T00:18:36.645498+00:00 17462963.368335630745 232536980.131131798029 249999943.499467432499 1 60207.012935778 2023-09-20T00:18:37.651205+00:00 17462966.113857816905 232536977.386516898870 249999943.500374704599 1 60207.012947716 2023-09-20T00:18:38.682631+00:00 17462934.253519713879 232537009.246777862310 249999943.500297576189 1 60207.012959040 2023-09-20T00:18:39.661064+00:00 17462956.360961865634 232536987.139307945967 249999943.500269800425 1 60207.012970502 2023-09-20T00:18:40.651436+00:00 17462937.335148677230 232537006.164729833603 249999943.499878525734 1 60207.012982293 2023-09-20T00:18:41.670082+00:00 17462931.583220690489 232537011.916444540024 249999943.499665230513 1 60207.012992764 2023-09-20T00:18:42.574849+00:00 17462992.052185241133 232536951.447758913040 249999943.499944150448 1 60207.013004657 2023-09-20T00:18:43.602401+00:00 17463003.338242750615 232536940.161525249481 249999943.499767988920 1 60207.013016330 2023-09-20T00:18:44.610934+00:00 17462890.588043104857 232537052.911632210016 249999943.499675303698 1 60207.013027517 2023-09-20T00:18:45.577441+00:00 17462986.046696938574 232536957.453002512455 249999943.499699443579 1 60207.013039078 2023-09-20T00:18:46.576335+00:00 17462930.387374524027 232537013.112392127514 249999943.499766647816 1 60207.013051455 2023-09-20T00:18:47.645702+00:00 17462922.452047780156 232537021.047864228487 249999943.499912023544 1 60207.013062875 2023-09-20T00:18:48.632406+00:00 17462963.148344103247 232536980.352116644382 249999943.500460743904 1 60207.013073967 2023-09-20T00:18:49.590751+00:00 17462975.017130378634 232536968.483455300331 249999943.500585675240 1 60207.013085539 2023-09-20T00:18:50.590531+00:00 17462995.847042508423 232536947.652910590172 249999943.499953091145 1 60207.013097367 2023-09-20T00:18:51.612511+00:00 17462916.616175249219 232537026.883149325848 249999943.499324560165 1 60207.013108962 2023-09-20T00:18:52.614316+00:00 17462983.941751316190 232536959.558529585600 249999943.500280916691 1 60207.013120359 2023-09-20T00:18:53.599031+00:00 17462969.161658883095 232536974.338310927153 249999943.499969810247 1 60207.013131876 2023-09-20T00:18:54.594137+00:00 17462936.553097020835 232537006.947114646435 249999943.500211656094 1 60207.013143229 2023-09-20T00:18:55.574978+00:00 17462973.093502759933 232536970.406234085560 249999943.499736845493 1 60207.013155377 2023-09-20T00:18:56.624628+00:00 17462941.529736097902 232537001.970019757748 249999943.499755859375 1 60207.013166904 2023-09-20T00:18:57.620474+00:00 17462966.738723929971 232536976.761517584324 249999943.500241518021 1 60207.013177390 2023-09-20T00:18:58.526513+00:00 17462950.656663544476 232536992.843404263258 249999943.500067800283 1 60207.013190033 2023-09-20T00:18:59.618879+00:00 17462965.710921686143 232536977.788716971874 249999943.499638646841 1 60207.013201620 2023-09-20T00:19:00.620016+00:00 17462947.267620600760 232536996.232131808996 249999943.499752402306 1 60207.013215976 2023-09-20T00:19:01.860299+00:00 17462944.970427449793 232536998.529525548220 249999943.499953001738 1 60207.013225338 2023-09-20T00:19:02.669225+00:00 17463004.609987050295 232536938.889758795500 249999943.499745845795 1 60207.013237546 2023-09-20T00:19:03.723983+00:00 17462923.536352988333 232537019.963295459747 249999943.499648451805 1 60207.013247467 2023-09-20T00:19:04.581168+00:00 17462963.733010716736 232536979.766441136599 249999943.499451845884 1 60207.013259483 2023-09-20T00:19:05.619309+00:00 17462972.225713554770 232536971.274122357368 249999943.499835908413 1 60207.013271426 2023-09-20T00:19:06.651182+00:00 17462975.654322132468 232536967.845473945141 249999943.499796092510 1 60207.013282796 2023-09-20T00:19:07.633557+00:00 17462990.365269895643 232536953.134260505438 249999943.499530404806 1 60207.013294206 2023-09-20T00:19:08.619452+00:00 17462928.987035222352 232537014.512942463160 249999943.499977678061 1 60207.013305887 2023-09-20T00:19:09.628649+00:00 17462956.273694299161 232536987.226704448462 249999943.500398755074 1 60207.013317185 2023-09-20T00:19:10.604787+00:00 17462937.069389637560 232537006.430401146412 249999943.499790787697 1 60207.013328637 2023-09-20T00:19:11.594253+00:00 17462905.908179465681 232537037.591994583607 249999943.500174045563 1 60207.013340862 2023-09-20T00:19:12.650538+00:00 17462979.539408963174 232536963.960675179958 249999943.500084131956 1 60207.013352063 2023-09-20T00:19:13.618195+00:00 17462956.401833079755 232536987.098221540451 249999943.500054627657 1 60207.013363792 2023-09-20T00:19:14.631636+00:00 17462967.739700548351 232536975.760362565517 249999943.500063121319 1 60207.013374911 2023-09-20T00:19:15.592338+00:00 17462945.339064598083 232536998.160745114088 249999943.499809712172 1 60207.013386891 2023-09-20T00:19:16.627401+00:00 17462919.447794545442 232537024.051975727081 249999943.499770283699 1 60207.013397912 2023-09-20T00:19:17.579614+00:00 17462937.351772833616 232537006.148494839668 249999943.500267684460 1 60207.013410189 2023-09-20T00:19:18.640369+00:00 17463004.952514089644 232536938.547389179468 249999943.499903261662 1 60207.013421741 2023-09-20T00:19:19.638435+00:00 17462922.336195990443 232537021.163711458445 249999943.499907433987 1 60207.013432881 2023-09-20T00:19:20.600931+00:00 17462957.166091401130 232536986.334142118692 249999943.500233530998 1 60207.013444350 2023-09-20T00:19:21.591868+00:00 17462956.914152145386 232536986.585696399212 249999943.499848544598 1 60207.013456224 2023-09-20T00:19:22.617691+00:00 17462937.411336444318 232537006.088654339314 249999943.499990791082 1 60207.013466826 2023-09-20T00:19:23.533784+00:00 17462992.737454127520 232536950.762273758650 249999943.499727874994 1 60207.013479222 2023-09-20T00:19:24.604781+00:00 17462929.854120891541 232537013.645912230015 249999943.500033110380 1 60207.013490664 2023-09-20T00:19:25.593338+00:00 17462991.527416240424 232536951.972483485937 249999943.499899715185 1 60207.013502324 2023-09-20T00:19:26.600739+00:00 17462915.759368740022 232537027.740547329187 249999943.499916076660 1 60207.013513774 2023-09-20T00:19:27.590083+00:00 17462980.647295352072 232536962.852520108223 249999943.499815464020 1 60207.013525645 2023-09-20T00:19:28.615751+00:00 17462925.364113271236 232537018.135674595833 249999943.499787867069 1 60207.013537023 2023-09-20T00:19:29.598806+00:00 17462934.923219237477 232537008.576622903347 249999943.499842137098 1 60207.013548537 2023-09-20T00:19:30.593591+00:00 17462962.116184629500 232536981.383514821529 249999943.499699443579 1 60207.013560049 2023-09-20T00:19:31.588242+00:00 17462957.008124671876 232536986.491468369961 249999943.499593049288 1 60207.013571735 2023-09-20T00:19:32.597961+00:00 17462999.675530448556 232536943.824205994606 249999943.499736428261 1 60207.013583304 2023-09-20T00:19:33.597510+00:00 17462986.138881761581 232536957.360722631216 249999943.499604403973 1 60207.013594812 2023-09-20T00:19:34.591785+00:00 17462964.590724747628 232536978.909780412912 249999943.500505149364 1 60207.013606694 2023-09-20T00:19:35.618303+00:00 17462965.654467914253 232536977.845985054970 249999943.500452965498 1 60207.013618521 2023-09-20T00:19:36.640231+00:00 17462898.171545173973 232537045.328780889511 249999943.500326067209 1 60207.013630066 2023-09-20T00:19:37.637713+00:00 17462975.305924244225 232536968.193951755762 249999943.499875992537 1 60207.013640880 2023-09-20T00:19:38.572053+00:00 17462949.663361616433 232536993.836724042892 249999943.500085651875 1 60207.013652785 2023-09-20T00:19:39.600601+00:00 17462956.496179990470 232536987.003848731518 249999943.500028729439 1 60207.013664188 2023-09-20T00:19:40.585863+00:00 17462958.138340909034 232536985.361907869577 249999943.500248789787 1 60207.013675332 2023-09-20T00:19:41.548677+00:00 17462982.030808191746 232536961.468819707632 249999943.499627888203 1 60207.013687548 2023-09-20T00:19:42.604179+00:00 17462942.039170790464 232537001.460585147142 249999943.499755948782 1 60207.013698789 2023-09-20T00:19:43.575397+00:00 17462952.308110434562 232536991.192213714123 249999943.500324159861 1 60207.013711001 2023-09-20T00:19:44.630493+00:00 17462943.979505360126 232536999.520680934191 249999943.500186294317 1 60207.013721891 2023-09-20T00:19:45.571349+00:00 17462954.723585713655 232536988.776205182076 249999943.499790906906 1 60207.013733895 2023-09-20T00:19:46.608577+00:00 17463000.118963561952 232536943.380802392960 249999943.499765962362 1 60207.013745668 2023-09-20T00:19:47.625693+00:00 17462953.901557780802 232536989.598347187042 249999943.499904960394 1 60207.013756570 2023-09-20T00:19:48.567679+00:00 17462952.756373856217 232536990.743777900934 249999943.500151753426 1 60207.013768608 2023-09-20T00:19:49.607725+00:00 17462990.464800909162 232536953.034964799881 249999943.499765694141 1 60207.013779941 2023-09-20T00:19:50.586892+00:00 17462944.961592458189 232536998.537872970104 249999943.499465435743 1 60207.013791523 2023-09-20T00:19:51.587561+00:00 17462965.812296446413 232536977.687377154827 249999943.499673604965 1 60207.013802948 2023-09-20T00:19:52.574697+00:00 17462906.958620838821 232537036.540933638811 249999943.499554485083 1 60207.013815139 2023-09-20T00:19:53.628044+00:00 17462937.678074035794 232537005.821613937616 249999943.499687969685 1 60207.013826638 2023-09-20T00:19:54.621525+00:00 17462975.064039312303 232536968.436359286308 249999943.500398606062 1 60207.013838599 2023-09-20T00:19:55.655003+00:00 17462936.997885409743 232537006.502499252558 249999943.500384658575 1 60207.013849529 2023-09-20T00:19:56.599257+00:00 17462989.547869332135 232536953.952461868525 249999943.500331193209 1 60207.013860730 2023-09-20T00:19:57.567028+00:00 17462965.032103110105 232536978.468009620905 249999943.500112742186 1 60207.013873159 2023-09-20T00:19:58.640956+00:00 17462910.112459193915 232537033.388256430626 249999943.500715613365 1 60207.013883992 2023-09-20T00:19:59.576896+00:00 17462980.320223793387 232536963.179967314005 249999943.500191092491 1 60207.013896399 2023-09-20T00:20:00.648856+00:00 17462916.296299103647 232537027.203674167395 249999943.499973267317 1 60207.013907353 2023-09-20T00:20:01.595319+00:00 17462968.446077328175 232536975.053960919380 249999943.500038236380 1 60207.013925239 2023-09-20T00:20:03.140665+00:00 17463002.968777950853 232536940.531045764685 249999943.499823719263 1 60207.013937487 2023-09-20T00:20:04.198874+00:00 17462918.266831956804 232537025.232984602451 249999943.499816566706 1 60207.013946222 2023-09-20T00:20:04.953558+00:00 17462944.169865842909 232536999.330163270235 249999943.500029116869 1 60207.013956996 2023-09-20T00:20:05.884473+00:00 17462962.483320269734 232536981.016835063696 249999943.500155329704 1 60207.013967184 2023-09-20T00:20:06.764676+00:00 17462964.351318005472 232536979.148673474789 249999943.499991476536 1 60207.013977996 2023-09-20T00:20:07.698877+00:00 17462961.673829093575 232536981.825424045324 249999943.499253153801 1 60207.013989355 2023-09-20T00:20:08.680317+00:00 17462898.847612746060 232537044.652202665806 249999943.499815404415 1 60207.014000675 2023-09-20T00:20:09.658328+00:00 17463012.331797707826 232536931.168140590191 249999943.499938309193 1 60207.014012823 2023-09-20T00:20:10.707883+00:00 17463000.524989824742 232536942.974560558796 249999943.499550372362 1 60207.014024878 2023-09-20T00:20:11.749440+00:00 17462957.159213323146 232536986.340746760368 249999943.499960094690 1 60207.014035700 2023-09-20T00:20:12.684488+00:00 17462942.975105877966 232537000.524560272694 249999943.499666154385 1 60207.014047104 2023-09-20T00:20:13.669783+00:00 17462963.892543438822 232536979.607212454081 249999943.499755889177 1 60207.014058840 2023-09-20T00:20:14.683787+00:00 17462962.277026452124 232536981.222648531199 249999943.499674975872 1 60207.014069670 2023-09-20T00:20:15.619520+00:00 17462924.029353927821 232537019.470626801252 249999943.499980717897 1 60207.014081670 2023-09-20T00:20:16.656270+00:00 17462977.319238446653 232536966.180652529001 249999943.499890983105 1 60207.014093657 2023-09-20T00:20:17.691973+00:00 17462948.205839101225 232536995.293796747923 249999943.499635845423 1 60207.014104886 2023-09-20T00:20:18.662111+00:00 17462949.998410727829 232536993.501779079437 249999943.500189810991 1 60207.014116544 2023-09-20T00:20:19.669411+00:00 17462948.066606186330 232536995.433650940657 249999943.500257134438 1 60207.014128018 2023-09-20T00:20:20.660787+00:00 17462976.041799660772 232536967.458529740572 249999943.500329405069 1 60207.014139843 2023-09-20T00:20:21.682463+00:00 17462948.262624606490 232536995.237615227699 249999943.500239849091 1 60207.014151144 2023-09-20T00:20:22.658859+00:00 17462966.315948978066 232536977.184007227421 249999943.499956190586 1 60207.014162541 2023-09-20T00:20:23.643590+00:00 17462938.000195540488 232537005.498736023903 249999943.498931556940 1 60207.014174103 2023-09-20T00:20:24.642458+00:00 17462948.782312750816 232536994.718025326729 249999943.500338077545 1 60207.014185267 2023-09-20T00:20:25.607012+00:00 17462977.100574456155 232536966.399873316288 249999943.500447779894 1 60207.014196750 2023-09-20T00:20:26.599176+00:00 17462987.424755018204 232536956.075453847647 249999943.500208854675 1 60207.014209213 2023-09-20T00:20:27.675998+00:00 17462961.976759321988 232536981.523371726274 249999943.500131040812 1 60207.014220496 2023-09-20T00:20:28.650830+00:00 17462955.293168239295 232536988.207328677177 249999943.500496923923 1 60207.014233000 2023-09-20T00:20:29.731148+00:00 17462965.828933406621 232536977.671418488026 249999943.500351905823 1 60207.014243623 2023-09-20T00:20:30.649033+00:00 17462944.718514848500 232536998.781238287687 249999943.499753147364 1 60207.014255100 2023-09-20T00:20:31.640669+00:00 17462941.328695073724 232537002.170867472887 249999943.499562561512 1 60207.014266060 2023-09-20T00:20:32.587616+00:00 17462950.948325905949 232536992.551937639713 249999943.500263541937 1 60207.014278177 2023-09-20T00:20:33.634475+00:00 17462953.502013958991 232536989.998144179583 249999943.500158131123 1 60207.014289361 2023-09-20T00:20:34.600829+00:00 17462925.311374552548 232537018.188929021358 249999943.500303566456 1 60207.014301312 2023-09-20T00:20:35.633353+00:00 17462933.852056059986 232537009.648694306612 249999943.500750362873 1 60207.014313583 2023-09-20T00:20:36.693600+00:00 17462948.956684093922 232536994.542979210615 249999943.499663293362 1 60207.014324659 2023-09-20T00:20:37.650562+00:00 17462954.883809801191 232536988.615705847740 249999943.499515652657 1 60207.014336783 2023-09-20T00:20:38.698027+00:00 17462999.973663229495 232536943.526448309422 249999943.500111550093 1 60207.014347714 2023-09-20T00:20:39.642484+00:00 17462933.694281734526 232537009.805714845657 249999943.499996572733 1 60207.014358788 2023-09-20T00:20:40.599268+00:00 17463018.149073150009 232536925.350629597902 249999943.499702751637 1 60207.014372058 2023-09-20T00:20:41.745807+00:00 17462953.778177842498 232536989.722056180239 249999943.500234007835 1 60207.014382506 2023-09-20T00:20:42.648537+00:00 17462966.769461236894 232536976.730116993189 249999943.499578237534 1 60207.014394024 2023-09-20T00:20:43.643672+00:00 17462884.732905715704 232537058.767538577318 249999943.500444293022 1 60207.014405192 2023-09-20T00:20:44.608579+00:00 17462997.456814724952 232536946.043339103460 249999943.500153839588 1 60207.014416986 2023-09-20T00:20:45.627561+00:00 17462943.897908408195 232536999.601720035076 249999943.499628454447 1 60207.014428237 2023-09-20T00:20:46.599628+00:00 17462989.099231157452 232536954.401029586792 249999943.500260740519 1 60207.014439978 2023-09-20T00:20:47.614060+00:00 17462949.937251415104 232536993.562338143587 249999943.499589562416 1 60207.014451235 2023-09-20T00:20:48.586657+00:00 17462952.642133712769 232536990.857781231403 249999943.499914944172 1 60207.014462726 2023-09-20T00:20:49.579549+00:00 17462918.305357400328 232537025.194351941347 249999943.499709337950 1 60207.014474782 2023-09-20T00:20:50.621180+00:00 17462950.038006540388 232536993.461886495352 249999943.499893039465 1 60207.014486972 2023-09-20T00:20:51.674415+00:00 17462971.339441675693 232536972.160798162222 249999943.500239849091 1 60207.014498448 2023-09-20T00:20:52.665880+00:00 17463001.703514974564 232536941.796710878611 249999943.500225841999 1 60207.014509418 2023-09-20T00:20:53.613700+00:00 17462903.555745940655 232537039.944023400545 249999943.499769330025 1 60207.014521597 2023-09-20T00:20:54.666014+00:00 17462998.864758450538 232536944.635327845812 249999943.500086307526 1 60207.014532395 2023-09-20T00:20:55.598946+00:00 17462978.103640522808 232536965.396296828985 249999943.499937355518 1 60207.014544140 2023-09-20T00:20:56.613638+00:00 17462966.783903308213 232536976.716475158930 249999943.500378459692 1 60207.014555349 2023-09-20T00:20:57.582184+00:00 17462948.969656292349 232536994.529983639717 249999943.499639928341 1 60207.014567131 2023-09-20T00:20:58.600130+00:00 17462907.579294592142 232537035.920861333609 249999943.500155925751 1 60207.014578267 2023-09-20T00:20:59.562286+00:00 17462913.078992031515 232537030.420776665211 249999943.499768704176 1 60207.014589966 2023-09-20T00:21:00.573103+00:00 17462979.119903452694 232536964.379817426205 249999943.499720871449 1 60207.014603673 2023-09-20T00:21:01.757349+00:00 17462909.161764729768 232537034.338315963745 249999943.500080704689 1 60207.014615061 2023-09-20T00:21:02.741281+00:00 17463026.855064217001 232536916.644626617432 249999943.499690830708 1 60207.014625666 2023-09-20T00:21:03.657517+00:00 17462941.482734233141 232537002.016978263855 249999943.499712496996 1 60207.014637287 2023-09-20T00:21:04.661555+00:00 17462941.983268138021 232537001.516574829817 249999943.499842971563 1 60207.014648797 2023-09-20T00:21:05.656094+00:00 17462969.215996593237 232536974.283898860216 249999943.499895453453 1 60207.014660221 2023-09-20T00:21:06.643057+00:00 17462966.721914444119 232536976.777187824249 249999943.499102264643 1 60207.014671762 2023-09-20T00:21:07.640214+00:00 17462945.072291765362 232536998.427726745605 249999943.500018507242 1 60207.014682804 2023-09-20T00:21:08.594287+00:00 17462940.328826151788 232537003.170888304710 249999943.499714463949 1 60207.014694620 2023-09-20T00:21:09.615176+00:00 17462956.317627023906 232536987.182762295008 249999943.500389307737 1 60207.014706261 2023-09-20T00:21:10.621006+00:00 17462939.378221798688 232537004.121996939182 249999943.500218749046 1 60207.014717532 2023-09-20T00:21:11.594817+00:00 17462979.792907614261 232536963.706967562437 249999943.499875187874 1 60207.014729804 2023-09-20T00:21:12.655119+00:00 17462920.673256851733 232537022.826844513416 249999943.500101357698 1 60207.014740893 2023-09-20T00:21:13.613128+00:00 17462984.014430686831 232536959.485036909580 249999943.499467611313 1 60207.014751887 2023-09-20T00:21:14.563087+00:00 17463003.523111678660 232536939.976799875498 249999943.499911546707 1 60207.014763610 2023-09-20T00:21:15.575875+00:00 17462931.447878267616 232537012.052505075932 249999943.500383347273 1 60207.014774965 2023-09-20T00:21:16.557007+00:00 17462958.925908103585 232536984.574178248644 249999943.500086367130 1 60207.014786455 2023-09-20T00:21:17.549743+00:00 17462940.143850646913 232537003.355897724628 249999943.499748378992 1 60207.014798336 2023-09-20T00:21:18.576201+00:00 17462955.542088922113 232536987.958008110523 249999943.500097036362 1 60207.014809846 2023-09-20T00:21:19.570719+00:00 17462970.455948162824 232536973.044041454792 249999943.499989628792 1 60207.014821817 2023-09-20T00:21:20.605023+00:00 17462951.210208576173 232536992.289812505245 249999943.500021070242 1 60207.014833528 2023-09-20T00:21:21.616765+00:00 17462996.620675250888 232536946.879510760307 249999943.500186026096 1 60207.014844876 2023-09-20T00:21:22.597255+00:00 17462946.186978407204 232536997.312964826822 249999943.499943226576 1 60207.014856842 2023-09-20T00:21:23.631152+00:00 17462893.280013468117 232537050.219876587391 249999943.499890059233 1 60207.014868213 2023-09-20T00:21:24.613630+00:00 17462996.111354265362 232536947.388704270124 249999943.500058531761 1 60207.014879820 2023-09-20T00:21:25.616463+00:00 17462990.532951138914 232536952.966944783926 249999943.499895930290 1 60207.014891129 2023-09-20T00:21:26.593546+00:00 17462967.252950660884 232536976.246495008469 249999943.499445676804 1 60207.014903206 2023-09-20T00:21:27.637045+00:00 17462948.117243964225 232536995.382077664137 249999943.499321639538 1 60207.014914382 2023-09-20T00:21:28.602614+00:00 17462948.999119438231 232536994.500379681587 249999943.499499112368 1 60207.014926340 2023-09-20T00:21:29.635791+00:00 17463010.241190537810 232536933.258722156286 249999943.499912679195 1 60207.014937154 2023-09-20T00:21:30.570096+00:00 17462948.615600775927 232536994.884876608849 249999943.500477373600 1 60207.014949098 2023-09-20T00:21:31.602049+00:00 17462877.386566601694 232537066.113987386227 249999943.500553995371 1 60207.014960851 2023-09-20T00:21:32.617514+00:00 17462948.284222591668 232536995.215831696987 249999943.500054299831 1 60207.014972277 2023-09-20T00:21:33.604753+00:00 17462952.377207625657 232536991.122487246990 249999943.499694883823 1 60207.014983797 2023-09-20T00:21:34.600084+00:00 17462914.689990725368 232537028.810183525085 249999943.500174254179 1 60207.014995737 2023-09-20T00:21:35.631657+00:00 17462941.580325327814 232537001.920024663210 249999943.500349998474 1 60207.015006844 2023-09-20T00:21:36.591315+00:00 17462988.426385447383 232536955.073630422354 249999943.500015854836 1 60207.015018569 2023-09-20T00:21:37.604384+00:00 17462957.170610148460 232536986.329692155123 249999943.500302314758 1 60207.015030220 2023-09-20T00:21:38.611007+00:00 17462956.399310927838 232536987.101119041443 249999943.500429958105 1 60207.015041509 2023-09-20T00:21:39.586399+00:00 17462936.231450483203 232537007.269093871117 249999943.500544369221 1 60207.015053619 2023-09-20T00:21:40.632660+00:00 17462996.166218806058 232536947.333348035812 249999943.499566853046 1 60207.015065092 2023-09-20T00:21:41.623900+00:00 17462953.290007025003 232536990.210089117289 249999943.500096142292 1 60207.015076047 2023-09-20T00:21:42.570453+00:00 17462934.248465303332 232537009.251574188471 249999943.500039488077 1 60207.015087897 2023-09-20T00:21:43.594289+00:00 17462965.749221604317 232536977.750895470381 249999943.500117063522 1 60207.015099148 2023-09-20T00:21:44.566385+00:00 17462941.363401543349 232537002.136746376753 249999943.500147908926 1 60207.015111315 2023-09-20T00:21:45.617619+00:00 17463005.629175994545 232536937.870753586292 249999943.499929577112 1 60207.015122320 2023-09-20T00:21:46.568413+00:00 17462945.059859342873 232536998.440067827702 249999943.499927163124 1 60207.015134173 2023-09-20T00:21:47.592523+00:00 17462980.576093442738 232536962.924376726151 249999943.500470161438 1 60207.015145772 2023-09-20T00:21:48.594706+00:00 17462971.073866091669 232536972.426300525665 249999943.500166624784 1 60207.015157419 2023-09-20T00:21:49.601020+00:00 17462950.326457846910 232536993.173426836729 249999943.499884694815 1 60207.015168987 2023-09-20T00:21:50.600459+00:00 17462925.480919599533 232537018.018962532282 249999943.499882131815 1 60207.015180591 2023-09-20T00:21:51.603105+00:00 17462921.041407674551 232537022.458764135838 249999943.500171810389 1 60207.015192480 2023-09-20T00:21:52.630264+00:00 17462937.022063527256 232537006.477814853191 249999943.499878376722 1 60207.015204113 2023-09-20T00:21:53.635401+00:00 17462946.067137345672 232536997.432487308979 249999943.499624669552 1 60207.015214910 2023-09-20T00:21:54.568217+00:00 17463032.214817013592 232536911.285517454147 249999943.500334471464 1 60207.015228037 2023-09-20T00:21:55.702360+00:00 17462875.496831852943 232537068.002818316221 249999943.499650180340 1 60207.015238491 2023-09-20T00:21:56.605661+00:00 17462977.829738166183 232536965.670144975185 249999943.499883145094 1 60207.015250007 2023-09-20T00:21:57.600556+00:00 17462930.137428712100 232537013.362770944834 249999943.500199645758 1 60207.015261286 2023-09-20T00:21:58.575127+00:00 17462901.222608935088 232537042.277072072029 249999943.499680995941 1 60207.015272782 2023-09-20T00:21:59.568353+00:00 17462997.897047825158 232536945.603391230106 249999943.500439047813 1 60207.015284867 2023-09-20T00:22:00.612529+00:00 17462992.628928992897 232536950.870886892080 249999943.499815881252 1 60207.015301476 2023-09-20T00:22:02.047506+00:00 17462933.585310846567 232537009.914404213428 249999943.499715059996 1 60207.015310375 2023-09-20T00:22:02.816355+00:00 17462967.334053386003 232536976.165940076113 249999943.499993473291 1 60207.015322965 2023-09-20T00:22:03.904175+00:00 17462945.573707401752 232536997.926259905100 249999943.499967306852 1 60207.015334002 2023-09-20T00:22:04.857778+00:00 17462995.524955660105 232536947.974841535091 249999943.499797195196 1 60207.015343406 2023-09-20T00:22:05.670305+00:00 17462942.037186328322 232537001.462453275919 249999943.499639600515 1 60207.015355614 2023-09-20T00:22:06.725083+00:00 17462938.891692861915 232537004.607951641083 249999943.499644517899 1 60207.015366987 2023-09-20T00:22:07.707687+00:00 17462954.163403201848 232536989.336308866739 249999943.499712079763 1 60207.015378048 2023-09-20T00:22:08.663326+00:00 17462967.631291992962 232536975.868488371372 249999943.499780356884 1 60207.015389928 2023-09-20T00:22:09.689783+00:00 17462968.185929231346 232536975.314526766539 249999943.500456005335 1 60207.015400982 2023-09-20T00:22:10.644867+00:00 17462917.290332388133 232537026.209425449371 249999943.499757826328 1 60207.015412752 2023-09-20T00:22:11.661714+00:00 17462910.856378525496 232537032.644557476044 249999943.500936001539 1 60207.015423929 2023-09-20T00:22:12.627492+00:00 17462990.114887028933 232536953.385498225689 249999943.500385254622 1 60207.015436523 2023-09-20T00:22:13.715606+00:00 17462905.493623755872 232537038.006269454956 249999943.499893218279 1 60207.015446810 2023-09-20T00:22:14.604377+00:00 17462992.486098889261 232536951.013757258654 249999943.499856144190 1 60207.015458319 2023-09-20T00:22:15.598751+00:00 17462934.477748353034 232537009.021969050169 249999943.499717414379 1 60207.015471254 2023-09-20T00:22:16.716391+00:00 17462969.656400926411 232536973.843637883663 249999943.500038802624 1 60207.015482443 2023-09-20T00:22:17.683077+00:00 17462908.017202347517 232537035.482991039753 249999943.500193387270 1 60207.015493164 2023-09-20T00:22:18.609353+00:00 17462985.420200418681 232536958.079659074545 249999943.499859482050 1 60207.015504633 2023-09-20T00:22:19.600274+00:00 17462963.786322686821 232536979.713179796934 249999943.499502480030 1 60207.015516653 2023-09-20T00:22:20.638784+00:00 17462943.365257851779 232537000.134569615126 249999943.499827474356 1 60207.015527659 2023-09-20T00:22:21.589732+00:00 17462965.577084831893 232536977.922818869352 249999943.499903708696 1 60207.015539458 2023-09-20T00:22:22.609181+00:00 17462954.770397659391 232536988.730018854141 249999943.500416517258 1 60207.015552026 2023-09-20T00:22:23.695086+00:00 17462940.190038878471 232537003.310245871544 249999943.500284761190 1 60207.015563603 2023-09-20T00:22:24.695311+00:00 17462930.624965485185 232537012.875402867794 249999943.500368356705 1 60207.015574356 2023-09-20T00:22:25.624356+00:00 17462964.857723966241 232536978.642557501793 249999943.500281453133 1 60207.015585845 2023-09-20T00:22:26.616984+00:00 17462928.692694690078 232537014.806921541691 249999943.499616235495 1 60207.015597895 2023-09-20T00:22:27.658100+00:00 17462993.915652140975 232536949.584494680166 249999943.500146806240 1 60207.015609328 2023-09-20T00:22:28.645953+00:00 17462901.594438362867 232537041.905682742596 249999943.500121116638 1 60207.015621808 2023-09-20T00:22:29.724187+00:00 17462979.178924921900 232536964.321156471968 249999943.500081390142 1 60207.015632677 2023-09-20T00:22:30.663271+00:00 17462967.639790516347 232536975.859647899866 249999943.499438405037 1 60207.015643708 2023-09-20T00:22:31.616392+00:00 17462956.530925489962 232536986.969013273716 249999943.499938756227 1 60207.015656368 2023-09-20T00:22:32.710163+00:00 17462958.461399842054 232536985.038337111473 249999943.499736964703 1 60207.015667402 2023-09-20T00:22:33.663529+00:00 17462949.780117802322 232536993.719212353230 249999943.499330163002 1 60207.015678232 2023-09-20T00:22:34.599193+00:00 17462923.118844743818 232537020.381532400846 249999943.500377148390 1 60207.015690892 2023-09-20T00:22:35.693050+00:00 17462978.043133530766 232536965.457233935595 249999943.500367462635 1 60207.015701641 2023-09-20T00:22:36.621773+00:00 17462967.309024289250 232536976.190919518471 249999943.499943792820 1 60207.015713428 2023-09-20T00:22:37.640206+00:00 17462980.256428834051 232536963.243406534195 249999943.499835371971 1 60207.015724840 2023-09-20T00:22:38.626127+00:00 17462979.669499736279 232536963.830940872431 249999943.500440597534 1 60207.015737420 2023-09-20T00:22:39.713114+00:00 17462956.250559829175 232536987.249918073416 249999943.500477910042 1 60207.015748545 2023-09-20T00:22:40.674281+00:00 17462977.208316713572 232536966.291809141636 249999943.500125855207 1 60207.015759647 2023-09-20T00:22:41.633482+00:00 17462915.868472084403 232537027.631750732660 249999943.500222802162 1 60207.015771267 2023-09-20T00:22:42.637454+00:00 17462935.646033708006 232537007.853634059429 249999943.499667763710 1 60207.015782567 2023-09-20T00:22:43.613742+00:00 17462994.565185729414 232536948.934115469456 249999943.499301195145 1 60207.015794123 2023-09-20T00:22:44.612244+00:00 17462959.401568334550 232536984.097577720881 249999943.499146044254 1 60207.015805126 2023-09-20T00:22:45.562880+00:00 17462939.643757246435 232537003.855765879154 249999943.499523133039 1 60207.015817171 2023-09-20T00:22:46.603576+00:00 17463001.636741165072 232536941.863153427839 249999943.499894589186 1 60207.015829084 2023-09-20T00:22:47.632843+00:00 17462900.811310421675 232537042.689008325338 249999943.500318735838 1 60207.015840525 2023-09-20T00:22:48.621324+00:00 17462979.465261697769 232536964.034737974405 249999943.499999672174 1 60207.015852056 2023-09-20T00:22:49.617689+00:00 17462983.774335119873 232536959.725811451674 249999943.500146567822 1 60207.015863451 2023-09-20T00:22:50.602133+00:00 17462945.552454132587 232536997.947438538074 249999943.499892681837 1 60207.015875211 2023-09-20T00:22:51.618175+00:00 17462893.454207379371 232537050.045905113220 249999943.500112503767 1 60207.015886209 2023-09-20T00:22:52.568432+00:00 17463018.021502330899 232536925.478570491076 249999943.500072836876 1 60207.015898556 2023-09-20T00:22:53.635248+00:00 17462919.336648628116 232537024.163356631994 249999943.500005245209 1 60207.015909324 2023-09-20T00:22:54.565574+00:00 17462962.281332869083 232536981.218750923872 249999943.500083804131 1 60207.015921513 2023-09-20T00:22:55.618692+00:00 17462962.034813299775 232536981.465041071177 249999943.499854385853 1 60207.015933056 2023-09-20T00:22:56.616053+00:00 17462965.871922481805 232536977.628405123949 249999943.500327616930 1 60207.015945073 2023-09-20T00:22:57.654351+00:00 17462909.210664056242 232537034.289301842451 249999943.499965906143 1 60207.015955984 2023-09-20T00:22:58.596965+00:00 17462987.039494384080 232536956.460401356220 249999943.499895751476 1 60207.015967583 2023-09-20T00:22:59.599151+00:00 17462958.591261316091 232536984.908630311489 249999943.499891638756 1 60207.015978375 2023-09-20T00:23:00.531618+00:00 17462946.371302120388 232536997.128759890795 249999943.500062018633 1 60207.015994372 2023-09-20T00:23:01.913757+00:00 17462964.937089666724 232536978.562843054533 249999943.499932706356 1 60207.016004133 2023-09-20T00:23:02.757117+00:00 17462993.984769430012 232536949.515103638172 249999943.499873071909 1 60207.016015270 2023-09-20T00:23:03.719364+00:00 17462951.759648300707 232536991.740668475628 249999943.500316768885 1 60207.016025964 2023-09-20T00:23:04.643273+00:00 17462948.035381466150 232536995.464454054832 249999943.499835520983 1 60207.016037614 2023-09-20T00:23:05.649817+00:00 17462952.329141512513 232536991.170882254839 249999943.500023782253 1 60207.016049092 2023-09-20T00:23:06.641503+00:00 17462944.055573102087 232536999.444637507200 249999943.500210613012 1 60207.016059760 2023-09-20T00:23:07.563275+00:00 17462961.953703749925 232536981.546083718538 249999943.499787479639 1 60207.016071938 2023-09-20T00:23:08.615469+00:00 17462937.514787744731 232537005.985320568085 249999943.500108301640 1 60207.016083491 2023-09-20T00:23:09.613646+00:00 17462945.426153130829 232536998.073909580708 249999943.500062704086 1 60207.016095365 2023-09-20T00:23:10.639524+00:00 17462938.561130188406 232537004.938965559006 249999943.500095754862 1 60207.016106384 2023-09-20T00:23:11.591603+00:00 17462942.115336943418 232537001.384670436382 249999943.500007390976 1 60207.016117970 2023-09-20T00:23:12.592620+00:00 17462977.268230773509 232536966.231798171997 249999943.500028938055 1 60207.016129180 2023-09-20T00:23:13.561150+00:00 17462911.376651033759 232537032.123083204031 249999943.499734222889 1 60207.016141039 2023-09-20T00:23:14.585763+00:00 17462982.141422282904 232536961.358557730913 249999943.499980002642 1 60207.016152464 2023-09-20T00:23:15.572864+00:00 17462959.814588822424 232536983.685023099184 249999943.499611914158 1 60207.016163857 2023-09-20T00:23:16.557216+00:00 17462979.859136920422 232536963.640804857016 249999943.499941766262 1 60207.016175718 2023-09-20T00:23:17.582018+00:00 17462974.835384424776 232536968.664286941290 249999943.499671369791 1 60207.016187157 2023-09-20T00:23:18.570427+00:00 17462895.445847038180 232537048.053438693285 249999943.499285727739 1 60207.016199339 2023-09-20T00:23:19.622922+00:00 17462950.938053756952 232536992.561619341373 249999943.499673098326 1 60207.016210963 2023-09-20T00:23:20.627243+00:00 17462937.361010972410 232537006.138880997896 249999943.499891966581 1 60207.016221776 2023-09-20T00:23:21.561445+00:00 17462973.134669870138 232536970.365204423666 249999943.499874293804 1 60207.016233499 2023-09-20T00:23:22.574307+00:00 17462952.992969714105 232536990.506831854582 249999943.499801576138 1 60207.016245623 2023-09-20T00:23:23.621823+00:00 17462955.417387265712 232536988.083080559969 249999943.500467836857 1 60207.016256637 2023-09-20T00:23:24.573475+00:00 17462976.785672668368 232536966.713981181383 249999943.499653846025 1 60207.016268495 2023-09-20T00:23:25.597925+00:00 17462937.827985070646 232537005.671714425087 249999943.499699503183 1 60207.016280172 2023-09-20T00:23:26.606876+00:00 17462931.417718250304 232537012.082765191793 249999943.500483453274 1 60207.016291606 2023-09-20T00:23:27.594794+00:00 17462979.771099660546 232536963.728880584240 249999943.499980241060 1 60207.016303290 2023-09-20T00:23:28.604266+00:00 17462962.050673827529 232536981.448786318302 249999943.499460160732 1 60207.016314983 2023-09-20T00:23:29.614522+00:00 17462960.184484943748 232536983.315933078527 249999943.500418007374 1 60207.016326568 2023-09-20T00:23:30.615477+00:00 17462945.403969500214 232536998.096242666245 249999943.500212162733 1 60207.016337815 2023-09-20T00:23:31.587201+00:00 17462941.572519049048 232537001.927577137947 249999943.500096201897 1 60207.016349372 2023-09-20T00:23:32.585692+00:00 17462952.845729779452 232536990.654121339321 249999943.499851107597 1 60207.016361264 2023-09-20T00:23:33.613171+00:00 17462960.911043208092 232536982.588645964861 249999943.499689161777 1 60207.016372606 2023-09-20T00:23:34.593121+00:00 17462939.758054986596 232537003.741389900446 249999943.499444901943 1 60207.016383468 2023-09-20T00:23:35.531657+00:00 17462976.735160984099 232536966.764861911535 249999943.500022888184 1 60207.016395967 2023-09-20T00:23:36.611504+00:00 17462935.362139388919 232537008.137745678425 249999943.499885082245 1 60207.016407426 2023-09-20T00:23:37.601577+00:00 17462947.707633148879 232536995.792135715485 249999943.499768853188 1 60207.016418972 2023-09-20T00:23:38.599144+00:00 17462962.447849072516 232536981.051920354366 249999943.499769419432 1 60207.016430236 2023-09-20T00:23:39.572424+00:00 17462971.929196525365 232536971.570825994015 249999943.500022530556 1 60207.016441775 2023-09-20T00:23:40.569303+00:00 17462965.489525128156 232536978.010487347841 249999943.500012487173 1 60207.016453417 2023-09-20T00:23:41.575206+00:00 17462999.737950351089 232536943.761974483728 249999943.499924838543 1 60207.016465608 2023-09-20T00:23:42.628568+00:00 17462950.846895307302 232536992.653174430132 249999943.500069737434 1 60207.016476505 2023-09-20T00:23:43.569965+00:00 17462956.523851882666 232536986.975973725319 249999943.499825596809 1 60207.016488248 2023-09-20T00:23:44.584606+00:00 17462962.896474655718 232536980.603484451771 249999943.499959111214 1 60207.016499546 2023-09-20T00:23:45.560813+00:00 17462991.995327852666 232536951.504683971405 249999943.500011831522 1 60207.016511139 2023-09-20T00:23:46.562417+00:00 17462931.509208854288 232537011.990545034409 249999943.499753892422 1 60207.016522910 2023-09-20T00:23:47.579369+00:00 17462965.679322719574 232536977.820727556944 249999943.500050276518 1 60207.016535126 2023-09-20T00:23:48.634876+00:00 17462979.875653728843 232536963.624237120152 249999943.499890863895 1 60207.016546214 2023-09-20T00:23:49.592879+00:00 17462926.285457022488 232537017.214512050152 249999943.499969065189 1 60207.016558211 2023-09-20T00:23:50.629405+00:00 17462937.581677079201 232537005.917840957642 249999943.499518036842 1 60207.016569974 2023-09-20T00:23:51.645777+00:00 17463000.015516322106 232536943.484052836895 249999943.499569147825 1 60207.016580788 2023-09-20T00:23:52.580132+00:00 17462900.983880512416 232537042.516381204128 249999943.500261723995 1 60207.016592631 2023-09-20T00:23:53.603343+00:00 17462982.887931715697 232536960.612420141697 249999943.500351846218 1 60207.016604141 2023-09-20T00:23:54.597775+00:00 17462921.804310284555 232537021.696081221104 249999943.500391513109 1 60207.016615553 2023-09-20T00:23:55.583740+00:00 17462928.694338243455 232537014.806396633387 249999943.500734865665 1 60207.016627339 2023-09-20T00:23:56.602116+00:00 17462950.187780972570 232536993.312610745430 249999943.500391721725 1 60207.016639168 2023-09-20T00:23:57.624161+00:00 17462951.528764210641 232536991.970954120159 249999943.499718338251 1 60207.016650076 2023-09-20T00:23:58.566555+00:00 17462983.915051858872 232536959.584764242172 249999943.499816089869 1 60207.016662941 2023-09-20T00:23:59.678120+00:00 17462971.562595035881 232536971.937441825867 249999943.500036865473 1 60207.016673149 2023-09-20T00:24:00.560063+00:00 17462917.103562273085 232537026.396047949791 249999943.499610215425 1 60207.016684887 2023-09-20T00:24:01.574279+00:00 17463003.382991690189 232536940.116931438446 249999943.499923139811 1 60207.016699683 2023-09-20T00:24:02.852650+00:00 17462900.823446638882 232537042.676728129387 249999943.500174760818 1 60207.016711422 2023-09-20T00:24:03.866855+00:00 17463040.155748020858 232536903.343976765871 249999943.499724775553 1 60207.016720919 2023-09-20T00:24:04.687402+00:00 17462959.494136594236 232536984.005832403898 249999943.499969005585 1 60207.016733444 2023-09-20T00:24:05.769580+00:00 17462978.709105100483 232536964.791346520185 249999943.500451624393 1 60207.016745137 2023-09-20T00:24:06.779859+00:00 17462985.311218190938 232536958.188856542110 249999943.500074744225 1 60207.016756223 2023-09-20T00:24:07.737657+00:00 17462909.367977987975 232537034.132136851549 249999943.500114828348 1 60207.016767590 2023-09-20T00:24:08.719748+00:00 17462975.646400071681 232536967.853480428457 249999943.499880492687 1 60207.016779572 2023-09-20T00:24:09.755008+00:00 17462964.455329958349 232536979.044957220554 249999943.500287175179 1 60207.016790592 2023-09-20T00:24:10.707157+00:00 17462918.614926241338 232537024.885499000549 249999943.500425249338 1 60207.016803573 2023-09-20T00:24:11.828676+00:00 17462978.297120802104 232536965.202964365482 249999943.500085175037 1 60207.016813996 2023-09-20T00:24:12.729299+00:00 17462976.263733040541 232536967.236083805561 249999943.499816834927 1 60207.016824761 2023-09-20T00:24:13.659378+00:00 17462942.034544613212 232537001.465458363295 249999943.500002980232 1 60207.016835697 2023-09-20T00:24:14.604166+00:00 17462940.634508121759 232537002.865890353918 249999943.500398486853 1 60207.016848089 2023-09-20T00:24:15.674911+00:00 17462971.088927239180 232536972.410771846771 249999943.499699085951 1 60207.016859170 2023-09-20T00:24:16.632315+00:00 17462932.478361587971 232537011.021298944950 249999943.499660521746 1 60207.016871052 2023-09-20T00:24:17.658920+00:00 17462938.904004175216 232537004.595728546381 249999943.499732732773 1 60207.016882270 2023-09-20T00:24:18.628140+00:00 17462950.703250680119 232536992.797164827585 249999943.500415503979 1 60207.016893019 2023-09-20T00:24:19.556797+00:00 17462961.126167465001 232536982.373630076647 249999943.499797552824 1 60207.016905547 2023-09-20T00:24:20.639264+00:00 17462960.261676646769 232536983.238681077957 249999943.500357717276 1 60207.016916814 2023-09-20T00:24:21.612741+00:00 17462908.901861082762 232537034.598231762648 249999943.500092834234 1 60207.016928928 2023-09-20T00:24:22.659387+00:00 17462930.250711392611 232537013.249301820993 249999943.500013202429 1 60207.016940514 2023-09-20T00:24:23.660383+00:00 17463017.153460543603 232536926.346339076757 249999943.499799609184 1 60207.016952069 2023-09-20T00:24:24.658712+00:00 17462955.649837307632 232536987.850532352924 249999943.500369668007 1 60207.016963289 2023-09-20T00:24:25.628165+00:00 17462932.072322800756 232537011.427758306265 249999943.500081121922 1 60207.016975677 2023-09-20T00:24:26.698499+00:00 17462937.335743300617 232537006.164603948593 249999943.500347256660 1 60207.016986120 2023-09-20T00:24:27.600728+00:00 17462989.512088894844 232536953.987703889608 249999943.499792784452 1 60207.016998227 2023-09-20T00:24:28.646788+00:00 17462966.149081453681 232536977.350806772709 249999943.499888241291 1 60207.017010148 2023-09-20T00:24:29.676737+00:00 17462958.376289729029 232536985.123793035746 249999943.500082761049 1 60207.017021517 2023-09-20T00:24:30.659043+00:00 17462924.583563443273 232537018.916519343853 249999943.500082790852 1 60207.017032780 2023-09-20T00:24:31.632175+00:00 17462939.925378646702 232537003.574601948261 249999943.499980598688 1 60207.017044138 2023-09-20T00:24:32.613499+00:00 17462982.685859438032 232536960.814032524824 249999943.499891966581 1 60207.017056781 2023-09-20T00:24:33.705907+00:00 17462916.605740439147 232537026.893426090479 249999943.499166518450 1 60207.017067183 2023-09-20T00:24:34.604633+00:00 17462991.720280893147 232536951.779628038406 249999943.499908924103 1 60207.017079191 2023-09-20T00:24:35.642113+00:00 17462947.742517296225 232536995.757815808058 249999943.500333100557 1 60207.017090859 2023-09-20T00:24:36.650238+00:00 17462957.522189270705 232536985.978054612875 249999943.500243872404 1 60207.017103007 2023-09-20T00:24:37.699830+00:00 17462930.872981708497 232537012.627234548330 249999943.500216245651 1 60207.017113386 2023-09-20T00:24:38.596578+00:00 17462978.503825150430 232536964.996351718903 249999943.500176876783 1 60207.017125143 2023-09-20T00:24:39.612382+00:00 17462931.696295227855 232537011.804193049669 249999943.500488281250 1 60207.017137998 2023-09-20T00:24:40.723021+00:00 17462952.009071007371 232536991.490976184607 249999943.500047206879 1 60207.017149063 2023-09-20T00:24:41.679010+00:00 17462961.864561319351 232536981.635142356157 249999943.499703675508 1 60207.017160900 2023-09-20T00:24:42.701805+00:00 17462953.878148682415 232536989.621408641338 249999943.499557316303 1 60207.017172045 2023-09-20T00:24:43.664700+00:00 17462984.137311398983 232536959.362357616425 249999943.499669015408 1 60207.017181863 2023-09-20T00:24:44.512994+00:00 17462942.509548999369 232537000.990661233664 249999943.500210225582 1 60207.017194563 2023-09-20T00:24:45.610233+00:00 17462958.071275733411 232536985.428750813007 249999943.500026553869 1 60207.017206313 2023-09-20T00:24:46.625402+00:00 17462950.125210739672 232536993.374749362469 249999943.499960094690 1 60207.017217592 2023-09-20T00:24:47.599944+00:00 17462936.431515339762 232537007.068825691938 249999943.500341027975 1 60207.017229309 2023-09-20T00:24:48.612343+00:00 17462992.217056069523 232536951.283201813698 249999943.500257879496 1 60207.017240196 2023-09-20T00:24:49.552944+00:00 17462900.962814651430 232537042.537414401770 249999943.500229060650 1 60207.017252519 2023-09-20T00:24:50.617656+00:00 17462990.995548568666 232536952.504392892122 249999943.499941468239 1 60207.017263976 2023-09-20T00:24:51.607537+00:00 17462977.821699149907 232536965.678023785353 249999943.499722927809 1 60207.017275401 2023-09-20T00:24:52.594630+00:00 17462990.629165519029 232536952.870158404112 249999943.499323934317 1 60207.017286913 2023-09-20T00:24:53.589230+00:00 17462977.304500434548 232536966.194812208414 249999943.499312639236 1 60207.017298608 2023-09-20T00:24:54.599685+00:00 17462979.784435644746 232536963.714982002974 249999943.499417662621 1 60207.017310086 2023-09-20T00:24:55.591419+00:00 17462969.783929187804 232536973.715870738029 249999943.499799937010 1 60207.017321986 2023-09-20T00:24:56.619570+00:00 17462970.998446121812 232536972.501470148563 249999943.499916255474 1 60207.017333461 2023-09-20T00:24:57.611067+00:00 17462954.586142342538 232536988.913683235645 249999943.499825567007 1 60207.017345175 2023-09-20T00:24:58.623100+00:00 17462967.716859061271 232536975.783415645361 249999943.500274717808 1 60207.017356410 2023-09-20T00:24:59.593810+00:00 17462967.106075201184 232536976.393946379423 249999943.500021576881 1 60207.017368918 2023-09-20T00:25:00.674523+00:00 17462917.919556420296 232537025.580508649349 249999943.500065058470 1 60207.017386310 2023-09-20T00:25:02.177220+00:00 17462954.799554400146 232536988.700709462166 249999943.500263869762 1 60207.017395204 2023-09-20T00:25:02.945640+00:00 17462965.392650321126 232536978.107348501682 249999943.499998807907 1 60207.017406494 2023-09-20T00:25:03.921132+00:00 17462966.775897663087 232536976.724129378796 249999943.500027030706 1 60207.017416764 2023-09-20T00:25:04.808387+00:00 17463002.348795969039 232536941.151178121567 249999943.499974101782 1 60207.017427713 2023-09-20T00:25:05.754356+00:00 17462926.308801878244 232537017.191139161587 249999943.499941051006 1 60207.017439300 2023-09-20T00:25:06.755535+00:00 17462919.455472346395 232537024.044270664454 249999943.499743014574 1 60207.017450547 2023-09-20T00:25:07.727266+00:00 17462949.473175991327 232536994.026597857475 249999943.499773859978 1 60207.017462517 2023-09-20T00:25:08.761430+00:00 17462983.713622570038 232536959.786169201136 249999943.499791771173 1 60207.017473124 2023-09-20T00:25:09.677962+00:00 17462958.894845668226 232536984.605097502470 249999943.499943166971 1 60207.017484816 2023-09-20T00:25:10.688106+00:00 17462976.518361166120 232536966.981171458960 249999943.499532639980 1 60207.017495031 2023-09-20T00:25:11.570618+00:00 17462941.747350651771 232537001.752729684114 249999943.500080347061 1 60207.017507843 2023-09-20T00:25:12.677591+00:00 17462897.000587433577 232537046.499434471130 249999943.500021904707 1 60207.017519152 2023-09-20T00:25:13.654701+00:00 17462990.692724395543 232536952.807508319616 249999943.500232726336 1 60207.017530566 2023-09-20T00:25:14.640921+00:00 17462970.888832069933 232536972.611802220345 249999943.500634282827 1 60207.017541751 2023-09-20T00:25:15.607277+00:00 17462911.740892257541 232537031.758953183889 249999943.499845445156 1 60207.017554861 2023-09-20T00:25:16.740013+00:00 17462952.669841829687 232536990.830364763737 249999943.500206589699 1 60207.017565325 2023-09-20T00:25:17.644095+00:00 17462976.191124320030 232536967.309287041426 249999943.500411361456 1 60207.017577314 2023-09-20T00:25:18.679939+00:00 17462919.737183060497 232537023.763566553593 249999943.500749617815 1 60207.017589019 2023-09-20T00:25:19.691198+00:00 17462953.613521166146 232536989.885930925608 249999943.499452084303 1 60207.017599993 2023-09-20T00:25:20.639445+00:00 17462955.935846116394 232536987.564338564873 249999943.500184684992 1 60207.017611888 2023-09-20T00:25:21.667124+00:00 17462993.676847144961 232536949.823081403971 249999943.499928534031 1 60207.017623728 2023-09-20T00:25:22.690101+00:00 17462946.135477561504 232536997.364410102367 249999943.499887675047 1 60207.017634784 2023-09-20T00:25:23.645318+00:00 17462979.822261318564 232536963.677726536989 249999943.499987840652 1 60207.017646622 2023-09-20T00:25:24.668111+00:00 17462970.761691763997 232536972.738012373447 249999943.499704122543 1 60207.017658499 2023-09-20T00:25:25.694290+00:00 17462936.523182757199 232537006.977144122124 249999943.500326871872 1 60207.017669235 2023-09-20T00:25:26.621950+00:00 17462935.281683444977 232537008.218442738056 249999943.500126183033 1 60207.017681210 2023-09-20T00:25:27.656576+00:00 17462963.878379169852 232536979.621332466602 249999943.499711632729 1 60207.017693060 2023-09-20T00:25:28.680348+00:00 17462944.902951315045 232536998.597223460674 249999943.500174760818 1 60207.017704145 2023-09-20T00:25:29.638118+00:00 17462981.994927402586 232536961.504741042852 249999943.499668449163 1 60207.017716121 2023-09-20T00:25:30.672826+00:00 17462930.384074781090 232537013.116092711687 249999943.500167489052 1 60207.017726514 2023-09-20T00:25:31.570780+00:00 17462938.633884329349 232537004.866263359785 249999943.500147700310 1 60207.017738206 2023-09-20T00:25:32.581035+00:00 17462961.916175413877 232536981.583490610123 249999943.499666035175 1 60207.017749947 2023-09-20T00:25:33.595475+00:00 17462931.399367105216 232537012.100642710924 249999943.500009804964 1 60207.017761270 2023-09-20T00:25:34.573693+00:00 17462972.113843463361 232536971.385696321726 249999943.499539792538 1 60207.017773606 2023-09-20T00:25:35.639575+00:00 17462925.502756811678 232537017.996823847294 249999943.499580651522 1 60207.017784727 2023-09-20T00:25:36.600413+00:00 17462962.713936597109 232536980.785197228193 249999943.499133825302 1 60207.017796162 2023-09-20T00:25:37.588407+00:00 17462954.437934316695 232536989.062223136425 249999943.500157445669 1 60207.017807792 2023-09-20T00:25:38.593200+00:00 17462966.751571513712 232536976.748073428869 249999943.499644935131 1 60207.017819592 2023-09-20T00:25:39.612763+00:00 17462970.158664807677 232536973.341225802898 249999943.499890625477 1 60207.017831372 2023-09-20T00:25:40.630504+00:00 17462935.949834279716 232537007.550448477268 249999943.500282764435 1 60207.017842745 2023-09-20T00:25:41.613199+00:00 17462980.136924292892 232536963.363223135471 249999943.500147432089 1 60207.017853953 2023-09-20T00:25:42.581514+00:00 17462939.381297085434 232537004.118524372578 249999943.499821454287 1 60207.017866135 2023-09-20T00:25:43.634020+00:00 17462922.601742174476 232537020.898395836353 249999943.500138014555 1 60207.017877806 2023-09-20T00:25:44.642403+00:00 17462989.883201997727 232536953.616843998432 249999943.500045984983 1 60207.017888743 2023-09-20T00:25:45.587382+00:00 17462928.561835471541 232537014.938228219748 249999943.500063687563 1 60207.017900232 2023-09-20T00:25:46.580038+00:00 17462927.148071810603 232537016.351995676756 249999943.500067472458 1 60207.017911992 2023-09-20T00:25:47.596102+00:00 17462946.478574879467 232536997.021282553673 249999943.499857425690 1 60207.017923379 2023-09-20T00:25:48.579962+00:00 17462968.199953664094 232536975.300001859665 249999943.499955534935 1 60207.017935184 2023-09-20T00:25:49.599935+00:00 17462961.621081519872 232536981.878974348307 249999943.500055879354 1 60207.017947160 2023-09-20T00:25:50.634614+00:00 17462964.129785984755 232536979.370063900948 249999943.499849885702 1 60207.017958082 2023-09-20T00:25:51.578263+00:00 17462934.726901333779 232537008.773268312216 249999943.500169634819 1 60207.017970321 2023-09-20T00:25:52.635748+00:00 17462951.018828030676 232536992.480936229229 249999943.499764263630 1 60207.017981967 2023-09-20T00:25:53.641933+00:00 17463003.591823458672 232536939.908143907785 249999943.499967366457 1 60207.017993338 2023-09-20T00:25:54.624384+00:00 17462944.471417263150 232536999.028418153524 249999943.499835431576 1 60207.018003963 2023-09-20T00:25:55.542373+00:00 17462962.124275978655 232536981.375477701426 249999943.499753683805 1 60207.018016402 2023-09-20T00:25:56.617121+00:00 17462945.667973253876 232536997.832121491432 249999943.500094741583 1 60207.018027791 2023-09-20T00:25:57.601179+00:00 17462937.536900565028 232537005.963311761618 249999943.500212311745 1 60207.018039423 2023-09-20T00:25:58.606118+00:00 17462925.206783689559 232537018.293060541153 249999943.499844223261 1 60207.018051012 2023-09-20T00:25:59.607485+00:00 17462946.117640193552 232536997.382650911808 249999943.500291109085 1 60207.018062455 2023-09-20T00:26:00.596103+00:00 17462961.686942581087 232536981.813195049763 249999943.500137627125 1 60207.018073980 2023-09-20T00:26:01.591827+00:00 17462969.191348038614 232536974.308783799410 249999943.500131845474 1 60207.018088224 2023-09-20T00:26:02.822543+00:00 17462955.030516877770 232536988.469305336475 249999943.499822199345 1 60207.018101346 2023-09-20T00:26:03.956282+00:00 17462911.985560055822 232537031.515206634998 249999943.500766694546 1 60207.018111951 2023-09-20T00:26:04.872538+00:00 17462954.784734457731 232536988.714871644974 249999943.499606102705 1 60207.018122494 2023-09-20T00:26:05.783497+00:00 17462936.554101381451 232537006.945907860994 249999943.500009238720 1 60207.018133110 2023-09-20T00:26:06.700681+00:00 17462915.341049369425 232537028.158508539200 249999943.499557912350 1 60207.018144716 2023-09-20T00:26:07.703434+00:00 17463006.990680150688 232536936.508737623692 249999943.499417781830 1 60207.018157699 2023-09-20T00:26:08.825208+00:00 17462939.683266974986 232537003.816751390696 249999943.500018358231 1 60207.018168545 2023-09-20T00:26:09.762291+00:00 17462983.928194869310 232536959.571409553289 249999943.499604433775 1 60207.018179442 2023-09-20T00:26:10.703775+00:00 17462943.094606257975 232537000.405464261770 249999943.500070512295 1 60207.018192577 2023-09-20T00:26:11.838648+00:00 17462971.628011707217 232536971.872127830982 249999943.500139534473 1 60207.018202327 2023-09-20T00:26:12.681044+00:00 17462979.305084168911 232536964.194950282574 249999943.500034451485 1 60207.018213901 2023-09-20T00:26:13.681051+00:00 17462932.278816323727 232537011.221322417259 249999943.500138729811 1 60207.018226149 2023-09-20T00:26:14.739303+00:00 17462941.797638900578 232537001.702674239874 249999943.500313133001 1 60207.018237569 2023-09-20T00:26:15.726012+00:00 17462970.121301017702 232536973.378493815660 249999943.499794840813 1 60207.018248353 2023-09-20T00:26:16.657678+00:00 17462987.074735891074 232536956.425182372332 249999943.499918252230 1 60207.018261359 2023-09-20T00:26:17.781374+00:00 17462915.073812648654 232537028.425969272852 249999943.499781906605 1 60207.018271778 2023-09-20T00:26:18.681589+00:00 17462942.937409859151 232537000.562907040119 249999943.500316888094 1 60207.018283752 2023-09-20T00:26:19.716187+00:00 17462978.853753861040 232536964.646219879389 249999943.499973744154 1 60207.018294640 2023-09-20T00:26:20.656872+00:00 17462944.052819285542 232536999.446478962898 249999943.499298244715 1 60207.018306413 2023-09-20T00:26:21.674073+00:00 17462963.593856230378 232536979.906136631966 249999943.499992847443 1 60207.018317949 2023-09-20T00:26:22.670750+00:00 17462933.700508635491 232537009.799579948187 249999943.500088572502 1 60207.018329263 2023-09-20T00:26:23.648292+00:00 17462957.642361890525 232536985.857404857874 249999943.499766737223 1 60207.018341717 2023-09-20T00:26:24.724334+00:00 17462969.469990063459 232536974.029910057783 249999943.499900132418 1 60207.018352732 2023-09-20T00:26:25.676074+00:00 17462967.691772494465 232536975.808586359024 249999943.500358849764 1 60207.018364380 2023-09-20T00:26:26.682418+00:00 17462987.183588203043 232536956.316440910101 249999943.500029116869 1 60207.018375605 2023-09-20T00:26:27.652301+00:00 17462946.082301899791 232536997.417767047882 249999943.500068962574 1 60207.018386746 2023-09-20T00:26:28.614875+00:00 17462958.824903618544 232536984.675493478775 249999943.500397086143 1 60207.018399686 2023-09-20T00:26:29.732841+00:00 17462920.696395691484 232537022.803482592106 249999943.499878287315 1 60207.018410731 2023-09-20T00:26:30.687122+00:00 17462947.883141852915 232536995.617056638002 249999943.500198483467 1 60207.018422342 2023-09-20T00:26:31.690326+00:00 17462922.782256145030 232537020.718160510063 249999943.500416666269 1 60207.018433446 2023-09-20T00:26:32.649747+00:00 17462942.338758628815 232537001.161653250456 249999943.500411868095 1 60207.018446183 2023-09-20T00:26:33.750225+00:00 17462953.286460768431 232536990.213867276907 249999943.500328034163 1 60207.018456886 2023-09-20T00:26:34.674947+00:00 17462928.154347382486 232537015.345347791910 249999943.499695181847 1 60207.018468566 2023-09-20T00:26:35.684068+00:00 17462957.129912912846 232536986.369581729174 249999943.499494642019 1 60207.018480115 2023-09-20T00:26:36.681949+00:00 17462977.977268621325 232536965.523070812225 249999943.500339448452 1 60207.018490973 2023-09-20T00:26:37.620108+00:00 17462971.367718968540 232536972.132198989391 249999943.499917954206 1 60207.018503521 2023-09-20T00:26:38.704210+00:00 17462944.835960973054 232536998.664132237434 249999943.500093221664 1 60207.018514154 2023-09-20T00:26:39.622917+00:00 17462964.348968639970 232536979.150831818581 249999943.499800443649 1 60207.018525782 2023-09-20T00:26:40.627558+00:00 17462921.151673898101 232537022.348425954580 249999943.500099837780 1 60207.018537696 2023-09-20T00:26:41.656910+00:00 17462974.579224653542 232536968.920705646276 249999943.499930292368 1 60207.018549471 2023-09-20T00:26:42.674310+00:00 17462936.099566176534 232537007.400078922510 249999943.499645113945 1 60207.018561472 2023-09-20T00:26:43.711164+00:00 17462930.159621238708 232537013.340425491333 249999943.500046730042 1 60207.018572080 2023-09-20T00:26:44.627693+00:00 17462974.418302297592 232536969.081505805254 249999943.499808102846 1 60207.018583581 2023-09-20T00:26:45.621391+00:00 17462925.383703552186 232537018.116280794144 249999943.499984353781 1 60207.018595296 2023-09-20T00:26:46.633612+00:00 17462968.920097671449 232536974.580296546221 249999943.500394225121 1 60207.018607218 2023-09-20T00:26:47.663638+00:00 17462972.153636865318 232536971.346524477005 249999943.500161349773 1 60207.018618140 2023-09-20T00:26:48.607288+00:00 17462939.506392125040 232537003.993706703186 249999943.500098824501 1 60207.018629660 2023-09-20T00:26:49.602648+00:00 17462919.933204539120 232537023.566484957933 249999943.499689489603 1 60207.018641914 2023-09-20T00:26:50.661349+00:00 17462949.858221337199 232536993.641777008772 249999943.499998331070 1 60207.018652744 2023-09-20T00:26:51.597060+00:00 17462874.035529579967 232537069.464484393597 249999943.500013977289 1 60207.018663986 2023-09-20T00:26:52.568348+00:00 17462972.769470594823 232536970.731179773808 249999943.500650376081 1 60207.018675783 2023-09-20T00:26:53.587666+00:00 17462948.946385074407 232536994.553830713034 249999943.500215798616 1 60207.018687323 2023-09-20T00:26:54.584664+00:00 17462949.410533908755 232536994.089775055647 249999943.500308960676 1 60207.018698844 2023-09-20T00:26:55.580139+00:00 17462898.589095156640 232537044.910764098167 249999943.499859243631 1 60207.018710621 2023-09-20T00:26:56.597619+00:00 17462964.600672204047 232536978.900205045938 249999943.500877261162 1 60207.018722442 2023-09-20T00:26:57.619022+00:00 17462980.509075235575 232536962.990762561560 249999943.499837785959 1 60207.018734358 2023-09-20T00:26:58.648535+00:00 17462946.271941471845 232536997.228059291840 249999943.500000774860 1 60207.018745527 2023-09-20T00:26:59.613482+00:00 17462979.381064221263 232536964.119259774685 249999943.500324010849 1 60207.018756861 2023-09-20T00:27:00.592771+00:00 17462996.594487380236 232536946.905366539955 249999943.499853909016 1 60207.018768372 2023-09-20T00:27:01.587362+00:00 17462987.435508336872 232536956.064661473036 249999943.500169813633 1 60207.018782193 2023-09-20T00:27:02.781459+00:00 17462936.671505182981 232537006.828110307455 249999943.499615490437 1 60207.018793907 2023-09-20T00:27:03.793551+00:00 17462911.169242646545 232537032.330373048782 249999943.499615699053 1 60207.018804061 2023-09-20T00:27:04.670868+00:00 17462961.868878863752 232536981.631374895573 249999943.500253766775 1 60207.018815129 2023-09-20T00:27:05.627173+00:00 17462962.799384508282 232536980.700970381498 249999943.500354886055 1 60207.018827100 2023-09-20T00:27:06.661416+00:00 17462975.453188002110 232536968.046548545361 249999943.499736547470 1 60207.018838683 2023-09-20T00:27:07.662237+00:00 17462975.940302882344 232536967.559752732515 249999943.500055611134 1 60207.018850683 2023-09-20T00:27:08.699010+00:00 17462936.759641833603 232537006.740039467812 249999943.499681293964 1 60207.018861158 2023-09-20T00:27:09.604090+00:00 17462941.930451203138 232537001.569625556469 249999943.500076770782 1 60207.018873927 2023-09-20T00:27:10.707312+00:00 17462982.256871499121 232536961.242743611336 249999943.499615103006 1 60207.018884556 2023-09-20T00:27:11.625661+00:00 17462928.147398166358 232537015.352502942085 249999943.499901115894 1 60207.018896038 2023-09-20T00:27:12.617639+00:00 17462962.777580842376 232536980.722280681133 249999943.499861538410 1 60207.018907446 2023-09-20T00:27:13.603385+00:00 17462935.978450875729 232537007.521368533373 249999943.499819397926 1 60207.018919781 2023-09-20T00:27:14.669073+00:00 17462937.449318934232 232537006.050246208906 249999943.499565154314 1 60207.018930887 2023-09-20T00:27:15.628639+00:00 17462992.102017030120 232536951.397661179304 249999943.499678194523 1 60207.018942127 2023-09-20T00:27:16.599773+00:00 17462953.027605578303 232536990.472057998180 249999943.499663591385 1 60207.018953896 2023-09-20T00:27:17.616630+00:00 17462963.500332180411 232536979.999767005444 249999943.500099182129 1 60207.018965102 2023-09-20T00:27:18.584842+00:00 17462943.282336167991 232537000.217772006989 249999943.500108182430 1 60207.018977103 2023-09-20T00:27:19.621695+00:00 17462948.897361043841 232536994.602787315845 249999943.500148355961 1 60207.018988874 2023-09-20T00:27:20.638686+00:00 17463028.349978730083 232536915.149844825268 249999943.499823570251 1 60207.018999591 2023-09-20T00:27:21.564711+00:00 17462950.304826416075 232536993.195237994194 249999943.500064402819 1 60207.019011832 2023-09-20T00:27:22.622294+00:00 17462963.641639843583 232536979.858588367701 249999943.500228226185 1 60207.019023066 2023-09-20T00:27:23.592915+00:00 17462967.862575877458 232536975.637564003468 249999943.500139892101 1 60207.019034395 2023-09-20T00:27:24.571775+00:00 17462981.643892418593 232536961.856051713228 249999943.499944120646 1 60207.019045476 2023-09-20T00:27:25.529124+00:00 17462903.136479597539 232537040.363420933485 249999943.499900519848 1 60207.019057414 2023-09-20T00:27:26.560587+00:00 17462939.875908989459 232537003.623826503754 249999943.499735504389 1 60207.019069579 2023-09-20T00:27:27.611615+00:00 17462949.940828666091 232536993.559514909983 249999943.500343561172 1 60207.019081196 2023-09-20T00:27:28.615317+00:00 17462952.273354329169 232536991.226838260889 249999943.500192582607 1 60207.019092660 2023-09-20T00:27:29.605819+00:00 17462989.769724924117 232536953.730537593365 249999943.500262528658 1 60207.019104092 2023-09-20T00:27:30.593581+00:00 17462960.670349031687 232536982.829516708851 249999943.499865740538 1 60207.019116120 2023-09-20T00:27:31.632800+00:00 17462945.131696783006 232536998.368694722652 249999943.500391513109 1 60207.019127846 2023-09-20T00:27:32.645894+00:00 17462943.631472356617 232536999.868262648582 249999943.499734997749 1 60207.019138382 2023-09-20T00:27:33.556208+00:00 17462945.429058223963 232536998.071116179228 249999943.500174403191 1 60207.019150641 2023-09-20T00:27:34.615417+00:00 17462978.288284040987 232536965.211725264788 249999943.500009298325 1 60207.019162221 2023-09-20T00:27:35.615879+00:00 17462963.383418969810 232536980.115970373154 249999943.499389350414 1 60207.019173990 2023-09-20T00:27:36.632738+00:00 17462949.258853211999 232536994.240667879581 249999943.499521076679 1 60207.019185166 2023-09-20T00:27:37.598378+00:00 17462937.045669324696 232537006.454324007034 249999943.499993324280 1 60207.019196972 2023-09-20T00:27:38.618351+00:00 17462965.158982209861 232536978.340798079967 249999943.499780297279 1 60207.019208336 2023-09-20T00:27:39.600268+00:00 17462966.611811947078 232536976.887876182795 249999943.499688118696 1 60207.019219788 2023-09-20T00:27:40.589669+00:00 17462965.572565700859 232536977.927180498838 249999943.499746203423 1 60207.019231626 2023-09-20T00:27:41.612492+00:00 17462960.002030715346 232536983.497810006142 249999943.499840736389 1 60207.019242983 2023-09-20T00:27:42.593710+00:00 17462946.283310450613 232536997.216391056776 249999943.499701499939 1 60207.019254818 2023-09-20T00:27:43.616235+00:00 17462946.991168033332 232536996.508551180363 249999943.499719202518 1 60207.019266460 2023-09-20T00:27:44.622176+00:00 17462908.389133226126 232537035.111337333918 249999943.500470548868 1 60207.019277877 2023-09-20T00:27:45.608558+00:00 17462936.794508766383 232537006.705793946981 249999943.500302702188 1 60207.019289502 2023-09-20T00:27:46.612969+00:00 17462971.103563871235 232536972.396371245384 249999943.499935120344 1 60207.019301293 2023-09-20T00:27:47.631714+00:00 17462974.496234335005 232536969.003427207470 249999943.499661535025 1 60207.019312194 2023-09-20T00:27:48.573519+00:00 17462975.827095028013 232536967.672852784395 249999943.499947816133 1 60207.019323440 2023-09-20T00:27:49.545212+00:00 17462966.054897397757 232536977.445021331310 249999943.499918729067 1 60207.019335273 2023-09-20T00:27:50.567539+00:00 17462879.503356173635 232537063.996699690819 249999943.500055849552 1 60207.019347050 2023-09-20T00:27:51.585143+00:00 17462961.687360942364 232536981.812620431185 249999943.499981373549 1 60207.019358472 2023-09-20T00:27:52.571949+00:00 17462944.413579799235 232536999.086387842894 249999943.499967634678 1 60207.019370152 2023-09-20T00:27:53.581129+00:00 17462945.030408032238 232536998.469426453114 249999943.499834477901 1 60207.019382992 2023-09-20T00:27:54.690485+00:00 17462976.630008220673 232536966.870175421238 249999943.500183641911 1 60207.019393797 2023-09-20T00:27:55.624029+00:00 17462950.329933434725 232536993.169958978891 249999943.499892413616 1 60207.019404860 2023-09-20T00:27:56.579876+00:00 17462985.836554840207 232536957.663506448269 249999943.500061273575 1 60207.019416673 2023-09-20T00:27:57.600518+00:00 17462914.957836691290 232537028.541995048523 249999943.499831736088 1 60207.019427833 2023-09-20T00:27:58.564733+00:00 17462931.467397198081 232537012.032754093409 249999943.500151276588 1 60207.019440252 2023-09-20T00:27:59.637816+00:00 17462957.861057356000 232536985.638616234064 249999943.499673604965 1 60207.019451838 2023-09-20T00:28:00.638810+00:00 17462962.900074683130 232536980.599507629871 249999943.499582320452 1 60207.019465868 2023-09-20T00:28:01.851042+00:00 17462941.885404467583 232537001.614990204573 249999943.500394672155 1 60207.019474090 2023-09-20T00:28:02.561372+00:00 17462943.417293004692 232537000.082475513220 249999943.499768525362 1 60207.019487657 2023-09-20T00:28:03.733583+00:00 17462969.590163581073 232536973.909452229738 249999943.499615818262 1 60207.019498694 2023-09-20T00:28:04.687119+00:00 17462996.836403373629 232536946.663922250271 249999943.500325620174 1 60207.019510024 2023-09-20T00:28:05.666046+00:00 17462941.772993735969 232537001.727054804564 249999943.500048547983 1 60207.019521854 2023-09-20T00:28:06.688218+00:00 17463013.385590340942 232536930.114679396152 249999943.500269740820 1 60207.019533354 2023-09-20T00:28:07.681767+00:00 17462942.253395285457 232537001.246416181326 249999943.499811470509 1 60207.019544886 2023-09-20T00:28:08.678188+00:00 17462984.073788285255 232536959.426382720470 249999943.500171005726 1 60207.019556126 2023-09-20T00:28:09.649244+00:00 17462893.122660905123 232537050.377393931150 249999943.500054836273 1 60207.019568403 2023-09-20T00:28:10.710009+00:00 17463010.236969143152 232536933.262826144695 249999943.499795287848 1 60207.019579578 2023-09-20T00:28:11.675508+00:00 17462966.256317202002 232536977.243599981070 249999943.499917179346 1 60207.019589812 2023-09-20T00:28:12.559790+00:00 17462912.121459402144 232537031.378822207451 249999943.500281602144 1 60207.019602770 2023-09-20T00:28:13.679375+00:00 17462990.752251952887 232536952.747933000326 249999943.500184953213 1 60207.019614185 2023-09-20T00:28:14.665577+00:00 17462944.804916854948 232536998.694947302341 249999943.499864161015 1 60207.019625159 2023-09-20T00:28:15.613733+00:00 17462957.330867215991 232536986.168750286102 249999943.499617516994 1 60207.019637217 2023-09-20T00:28:16.655528+00:00 17462988.207638222724 232536955.292034327984 249999943.499672561884 1 60207.019648505 2023-09-20T00:28:17.630844+00:00 17462934.678834237158 232537008.820784598589 249999943.499618828297 1 60207.019660750 2023-09-20T00:28:18.688793+00:00 17462939.049107167870 232537004.451374620199 249999943.500481784344 1 60207.019671927 2023-09-20T00:28:19.654479+00:00 17462988.960701204836 232536954.539426326752 249999943.500127524137 1 60207.019683191 2023-09-20T00:28:20.627651+00:00 17462944.200574003160 232536999.299548178911 249999943.500122189522 1 60207.019695261 2023-09-20T00:28:21.670514+00:00 17462959.129847943783 232536984.370475202799 249999943.500323146582 1 60207.019705602 2023-09-20T00:28:22.564016+00:00 17462959.316599570215 232536984.182898849249 249999943.499498426914 1 60207.019718292 2023-09-20T00:28:23.660404+00:00 17462969.165658175945 232536974.334278762341 249999943.499936938286 1 60207.019728482 2023-09-20T00:28:24.540826+00:00 17462906.404292434454 232537037.095743656158 249999943.500036090612 1 60207.019741671 2023-09-20T00:28:25.680409+00:00 17462946.812879011035 232536996.687002867460 249999943.499881863594 1 60207.019752210 2023-09-20T00:28:26.590978+00:00 17462892.205318413675 232537051.294649302959 249999943.499967724085 1 60207.019764054 2023-09-20T00:28:27.614223+00:00 17462991.853039041162 232536951.647243320942 249999943.500282347202 1 60207.019776767 2023-09-20T00:28:28.712657+00:00 17462983.805449519306 232536959.694302856922 249999943.499752372503 1 60207.019787582 2023-09-20T00:28:29.647047+00:00 17462921.278377998620 232537022.221714437008 249999943.500092446804 1 60207.019798774 2023-09-20T00:28:30.614078+00:00 17462970.061808809638 232536973.438711613417 249999943.500520408154 1 60207.019811286 2023-09-20T00:28:31.695094+00:00 17462980.621190980077 232536962.879405945539 249999943.500596940517 1 60207.019823153 2023-09-20T00:28:32.720399+00:00 17462946.164717368782 232536997.335270255804 249999943.499987632036 1 60207.019834206 2023-09-20T00:28:33.675413+00:00 17462948.773326061666 232536994.727089345455 249999943.500415414572 1 60207.019845082 2023-09-20T00:28:34.615103+00:00 17462960.924636665732 232536982.575280606747 249999943.499917268753 1 60207.019856923 2023-09-20T00:28:35.638134+00:00 17462969.961990837008 232536973.537688314915 249999943.499679148197 1 60207.019868508 2023-09-20T00:28:36.639139+00:00 17462912.582320660353 232537030.917148321867 249999943.499468982220 1 60207.019880433 2023-09-20T00:28:37.669434+00:00 17462959.429470036179 232536984.069494307041 249999943.498964339495 1 60207.019891155 2023-09-20T00:28:38.595789+00:00 17462951.463623948395 232536992.036393433809 249999943.500017374754 1 60207.019903981 2023-09-20T00:28:39.703961+00:00 17462981.940176244825 232536961.560299634933 249999943.500475883484 1 60207.019914430 2023-09-20T00:28:40.606775+00:00 17462942.254793003201 232537001.245160847902 249999943.499953866005 1 60207.019926141 2023-09-20T00:28:41.618578+00:00 17462947.305491905659 232536996.194432914257 249999943.499924808741 1 60207.019937689 2023-09-20T00:28:42.616322+00:00 17462971.407015100121 232536972.093180209398 249999943.500195324421 1 60207.019948992 2023-09-20T00:28:43.592881+00:00 17462959.702609345317 232536983.797453701496 249999943.500063061714 1 60207.019960365 2023-09-20T00:28:44.575567+00:00 17462952.702082302421 232536990.798175066710 249999943.500257372856 1 60207.019972208 2023-09-20T00:28:45.598781+00:00 17462938.137308504432 232537005.362454742193 249999943.499763250351 1 60207.019983813 2023-09-20T00:28:46.601448+00:00 17462943.714240271598 232536999.786577612162 249999943.500817894936 1 60207.019995748 2023-09-20T00:28:47.632651+00:00 17462980.386733863503 232536963.113371610641 249999943.500105470419 1 60207.020006526 2023-09-20T00:28:48.563832+00:00 17462984.384306635708 232536959.115526407957 249999943.499833047390 1 60207.020018970 2023-09-20T00:28:49.638957+00:00 17462935.964678328484 232537007.535402536392 249999943.500080853701 1 60207.020030196 2023-09-20T00:28:50.608950+00:00 17462967.232014365494 232536976.267779350281 249999943.499793708324 1 60207.020042010 2023-09-20T00:28:51.629634+00:00 17462985.041497178376 232536958.458162426949 249999943.499659597874 1 60207.020053383 2023-09-20T00:28:52.612308+00:00 17462918.769885189831 232537024.730761766434 249999943.500646948814 1 60207.020064709 2023-09-20T00:28:53.590890+00:00 17462956.235846161842 232536987.263878345490 249999943.499724507332 1 60207.020076115 2023-09-20T00:28:54.576308+00:00 17462963.357363939285 232536980.142351299524 249999943.499715238810 1 60207.020087725 2023-09-20T00:28:55.579383+00:00 17462919.971428975463 232537023.528440177441 249999943.499869167805 1 60207.020099578 2023-09-20T00:28:56.603524+00:00 17462947.241081863642 232536996.258977741003 249999943.500059604645 1 60207.020110793 2023-09-20T00:28:57.572535+00:00 17462973.477987028658 232536970.022279024124 249999943.500266045332 1 60207.020122652 2023-09-20T00:28:58.597144+00:00 17462972.570947460830 232536970.928624808788 249999943.499572277069 1 60207.020133723 2023-09-20T00:28:59.553613+00:00 17462980.047381348908 232536963.453341543674 249999943.500722885132 1 60207.020145527 2023-09-20T00:29:00.573555+00:00 17462960.404736325145 232536983.095188081264 249999943.499924421310 1 60207.020157607 2023-09-20T00:29:01.617247+00:00 17462908.868966866285 232537034.630837708712 249999943.499804586172 1 60207.020170522 2023-09-20T00:29:02.733127+00:00 17462989.309724878520 232536954.190475702286 249999943.500200569630 1 60207.020182439 2023-09-20T00:29:03.762701+00:00 17462964.723847370595 232536978.776134520769 249999943.499981880188 1 60207.020192699 2023-09-20T00:29:04.649164+00:00 17462954.629954438657 232536988.870028346777 249999943.499982774258 1 60207.020204613 2023-09-20T00:29:05.678594+00:00 17462964.453518249094 232536979.045864224434 249999943.499382466078 1 60207.020215589 2023-09-20T00:29:06.626900+00:00 17462918.174365896732 232537025.324909150600 249999943.499275058508 1 60207.020226972 2023-09-20T00:29:07.610361+00:00 17462972.431989938021 232536971.067667841911 249999943.499657779932 1 60207.020238782 2023-09-20T00:29:08.630766+00:00 17462933.565540038049 232537009.934233874083 249999943.499773919582 1 60207.020250184 2023-09-20T00:29:09.615887+00:00 17462952.254341144115 232536991.245816826820 249999943.500157982111 1 60207.020262077 2023-09-20T00:29:10.643465+00:00 17462941.807908397168 232537001.692016541958 249999943.499924927950 1 60207.020273689 2023-09-20T00:29:11.646701+00:00 17462937.878852140158 232537005.620934247971 249999943.499786376953 1 60207.020284764 2023-09-20T00:29:12.603619+00:00 17462922.858066588640 232537020.641780734062 249999943.499847322702 1 60207.020296100 2023-09-20T00:29:13.583025+00:00 17462992.242980666459 232536951.257318675518 249999943.500299334526 1 60207.020307584 2023-09-20T00:29:14.575230+00:00 17462969.030614390969 232536974.469299167395 249999943.499913573265 1 60207.020320158 2023-09-20T00:29:15.661605+00:00 17462925.153677899390 232537018.346549123526 249999943.500227034092 1 60207.020331052 2023-09-20T00:29:16.602865+00:00 17462943.077768959105 232537000.422312378883 249999943.500081330538 1 60207.020342228 2023-09-20T00:29:17.568476+00:00 17462949.414620175958 232536994.085599362850 249999943.500219523907 1 60207.020353900 2023-09-20T00:29:18.576984+00:00 17462933.722377862781 232537009.777585953474 249999943.499963819981 1 60207.020365896 2023-09-20T00:29:19.613374+00:00 17462958.767227239907 232536984.732865810394 249999943.500093042850 1 60207.020377810 2023-09-20T00:29:20.642776+00:00 17462939.153994876891 232537004.345880836248 249999943.499875724316 1 60207.020388864 2023-09-20T00:29:21.597800+00:00 17463042.671953916550 232536900.828067958355 249999943.500021874905 1 60207.020400017 2023-09-20T00:29:22.561533+00:00 17462938.039362929761 232537005.460695892572 249999943.500058829784 1 60207.020411989 2023-09-20T00:29:23.595803+00:00 17462973.580200202763 232536969.919512122869 249999943.499712318182 1 60207.020422683 2023-09-20T00:29:24.519819+00:00 17462982.682856690139 232536960.817010730505 249999943.499867409468 1 60207.020435101 2023-09-20T00:29:25.592709+00:00 17462943.312848057598 232537000.187035650015 249999943.499883711338 1 60207.020446928 2023-09-20T00:29:26.614552+00:00 17462920.373162120581 232537023.127017199993 249999943.500179320574 1 60207.020458536 2023-09-20T00:29:27.617542+00:00 17462917.532995965332 232537025.966227054596 249999943.499223023653 1 60207.020469974 2023-09-20T00:29:28.605763+00:00 17463006.127732414752 232536937.372406035662 249999943.500138461590 1 60207.020481837 2023-09-20T00:29:29.630718+00:00 17462937.266853541136 232537006.233528614044 249999943.500382155180 1 60207.020493070 2023-09-20T00:29:30.601214+00:00 17462959.252751801163 232536984.247243642807 249999943.499995440245 1 60207.020504503 2023-09-20T00:29:31.589032+00:00 17463000.515372794122 232536942.984630286694 249999943.500003069639 1 60207.020516085 2023-09-20T00:29:32.589747+00:00 17462937.266326967627 232537006.234162002802 249999943.500488966703 1 60207.020528648 2023-09-20T00:29:33.675209+00:00 17462992.644779194146 232536950.855211555958 249999943.499990761280 1 60207.020540129 2023-09-20T00:29:34.667169+00:00 17462967.151085160673 232536976.349152624607 249999943.500237792730 1 60207.020550935 2023-09-20T00:29:35.600778+00:00 17462950.522250626236 232536992.977803647518 249999943.500054270029 1 60207.020562672 2023-09-20T00:29:36.614879+00:00 17462983.429778508842 232536960.070101857185 249999943.499880373478 1 60207.020574178 2023-09-20T00:29:37.608963+00:00 17462939.429133217782 232537004.070499181747 249999943.499632388353 1 60207.020584987 2023-09-20T00:29:38.542831+00:00 17462960.532044973224 232536982.968029856682 249999943.500074833632 1 60207.020597037 2023-09-20T00:29:39.584031+00:00 17462942.228886250407 232537001.270947188139 249999943.499833434820 1 60207.020608784 2023-09-20T00:29:40.598921+00:00 17462966.276053927839 232536977.223926305771 249999943.499980241060 1 60207.020621113 2023-09-20T00:29:41.664123+00:00 17462921.590262543410 232537021.909696072340 249999943.499958604574 1 60207.020632120 2023-09-20T00:29:42.615137+00:00 17462981.902319088578 232536961.597832173109 249999943.500151276588 1 60207.020643507 2023-09-20T00:29:43.599030+00:00 17463004.944574557245 232536938.555426031351 249999943.500000596046 1 60207.020655064 2023-09-20T00:29:44.597528+00:00 17462931.683455541730 232537011.816704303026 249999943.500159859657 1 60207.020666843 2023-09-20T00:29:45.615230+00:00 17462915.562124315649 232537027.938151299953 249999943.500275611877 1 60207.020679105 2023-09-20T00:29:46.674664+00:00 17462971.485202632844 232536972.015010535717 249999943.500213176012 1 60207.020690532 2023-09-20T00:29:47.661979+00:00 17462982.784058667719 232536960.716303616762 249999943.500362277031 1 60207.020701493 2023-09-20T00:29:48.609032+00:00 17462994.365525007248 232536949.133907020092 249999943.499432027340 1 60207.020713194 2023-09-20T00:29:49.619991+00:00 17462990.113370332867 232536953.386225938797 249999943.499596267939 1 60207.020725160 2023-09-20T00:29:50.653796+00:00 17462935.709719948471 232537007.790082067251 249999943.499802023172 1 60207.020735835 2023-09-20T00:29:51.576173+00:00 17462941.788502451032 232537001.711502671242 249999943.500005125999 1 60207.020747000 2023-09-20T00:29:52.540790+00:00 17462982.534560017288 232536960.964383602142 249999943.498943626881 1 60207.020759081 2023-09-20T00:29:53.584550+00:00 17462949.993757549673 232536993.505936980247 249999943.499694526196 1 60207.020771162 2023-09-20T00:29:54.628359+00:00 17462940.392681002617 232537003.107357531786 249999943.500038534403 1 60207.020783175 2023-09-20T00:29:55.666298+00:00 17462938.755032010376 232537004.744840413332 249999943.499872416258 1 60207.020794092 2023-09-20T00:29:56.609551+00:00 17462980.890888135880 232536962.609027564526 249999943.499915689230 1 60207.020805286 2023-09-20T00:29:57.576725+00:00 17462907.171516254544 232537036.328233361244 249999943.499749600887 1 60207.020817496 2023-09-20T00:29:58.631674+00:00 17462938.172291804105 232537005.327514171600 249999943.499805986881 1 60207.020828674 2023-09-20T00:29:59.597390+00:00 17462976.772532630712 232536966.727216124535 249999943.499748766422 1 60207.020840844 2023-09-20T00:30:00.648927+00:00 17463001.044805735350 232536942.455297172070 249999943.500102907419 1 60207.020851838 2023-09-20T00:30:01.598807+00:00 17462901.520667292178 232537041.978886485100 249999943.499553769827 1 60207.020870345 2023-09-20T00:30:03.197768+00:00 17462954.725989706814 232536988.774228096008 249999943.500217795372 1 60207.020882459 2023-09-20T00:30:04.244506+00:00 17462927.423298060894 232537016.076790034771 249999943.500088095665 1 60207.020890588 2023-09-20T00:30:04.946839+00:00 17462907.069197472185 232537036.431438267231 249999943.500635743141 1 60207.020901304 2023-09-20T00:30:05.872630+00:00 17462965.159696135670 232536978.340203940868 249999943.499900072813 1 60207.020913029 2023-09-20T00:30:06.885709+00:00 17462978.163075320423 232536965.336997777224 249999943.500073105097 1 60207.020922646 2023-09-20T00:30:07.716603+00:00 17462970.712285574526 232536972.787236809731 249999943.499522387981 1 60207.020933400 2023-09-20T00:30:08.645791+00:00 17462929.293182522058 232537014.206408321857 249999943.499590843916 1 60207.020945585 2023-09-20T00:30:09.698544+00:00 17462969.866740223020 232536973.632899969816 249999943.499640196562 1 60207.020957245 2023-09-20T00:30:10.705960+00:00 17462926.670008376241 232537016.829919040203 249999943.499927401543 1 60207.020970085 2023-09-20T00:30:11.815326+00:00 17462918.998697150499 232537024.501349747181 249999943.500046908855 1 60207.020980310 2023-09-20T00:30:12.698760+00:00 17462993.178778264672 232536950.320984631777 249999943.499762892723 1 60207.020990884 2023-09-20T00:30:13.612358+00:00 17462994.541956067085 232536948.957799494267 249999943.499755561352 1 60207.021003669 2023-09-20T00:30:14.717017+00:00 17462922.236973315477 232537021.263248592615 249999943.500221908092 1 60207.021014107 2023-09-20T00:30:15.618857+00:00 17462962.506400197744 232536980.993675768375 249999943.500075966120 1 60207.021026979 2023-09-20T00:30:16.730997+00:00 17462947.490326639265 232536996.009840011597 249999943.500166654587 1 60207.021038170 2023-09-20T00:30:17.697938+00:00 17462951.853497978300 232536991.646193057299 249999943.499691039324 1 60207.021050406 2023-09-20T00:30:18.755065+00:00 17462928.056293878704 232537015.443532735109 249999943.499826610088 1 60207.021060859 2023-09-20T00:30:19.658191+00:00 17462961.820853859186 232536981.679661631584 249999943.500515490770 1 60207.021072704 2023-09-20T00:30:20.681631+00:00 17462976.546121567488 232536966.953510284424 249999943.499631851912 1 60207.021084344 2023-09-20T00:30:21.687318+00:00 17462919.002306774259 232537024.497161060572 249999943.499467849731 1 60207.021094405 2023-09-20T00:30:22.556607+00:00 17462969.155972141773 232536974.344114869833 249999943.500087022781 1 60207.021106382 2023-09-20T00:30:23.591424+00:00 17462949.827743995935 232536993.672282248735 249999943.500026255846 1 60207.021118283 2023-09-20T00:30:24.619685+00:00 17462938.283637832850 232537005.216440379620 249999943.500078201294 1 60207.021131067 2023-09-20T00:30:25.724196+00:00 17462941.954823289067 232537001.544938743114 249999943.499762028456 1 60207.021141435 2023-09-20T00:30:26.620027+00:00 17462978.274987570941 232536965.225476354361 249999943.500463932753 1 60207.021153579 2023-09-20T00:30:27.669279+00:00 17462963.232341658324 232536980.267677247524 249999943.500018894672 1 60207.021164936 2023-09-20T00:30:28.650490+00:00 17462942.836413007230 232537000.662966221571 249999943.499379217625 1 60207.021176068 2023-09-20T00:30:29.612274+00:00 17462933.981188040227 232537009.518745958805 249999943.499933987856 1 60207.021188600 2023-09-20T00:30:30.694994+00:00 17462959.344172939658 232536984.156032532454 249999943.500205457211 1 60207.021200174 2023-09-20T00:30:31.695061+00:00 17462943.118297360837 232537000.382026076317 249999943.500323444605 1 60207.021210954 2023-09-20T00:30:32.626394+00:00 17462952.558134905994 232536990.941880583763 249999943.500015497208 1 60207.021222601 2023-09-20T00:30:33.632719+00:00 17462982.009017769247 232536961.490956127644 249999943.499973893166 1 60207.021234547 2023-09-20T00:30:34.664845+00:00 17462948.949661910534 232536994.550419777632 249999943.500081688166 1 60207.021245772 2023-09-20T00:30:35.634719+00:00 17462991.230734087527 232536952.269473403692 249999943.500207483768 1 60207.021257467 2023-09-20T00:30:36.645100+00:00 17462928.983440048993 232537014.516672819853 249999943.500112861395 1 60207.021268712 2023-09-20T00:30:37.616739+00:00 17462930.046551778913 232537013.453386098146 249999943.499937891960 1 60207.021281149 2023-09-20T00:30:38.691295+00:00 17462949.444498639554 232536994.054851412773 249999943.499350041151 1 60207.021292055 2023-09-20T00:30:39.633553+00:00 17462898.929698918015 232537044.570037007332 249999943.499735921621 1 60207.021303487 2023-09-20T00:30:40.621274+00:00 17462966.698882333934 232536976.800611972809 249999943.499494314194 1 60207.021316117 2023-09-20T00:30:41.712508+00:00 17462955.991928223521 232536987.507557868958 249999943.499486088753 1 60207.021327788 2023-09-20T00:30:42.720835+00:00 17462950.864018093795 232536992.636125564575 249999943.500143647194 1 60207.021337972 2023-09-20T00:30:43.600796+00:00 17463006.744881294668 232536936.755379647017 249999943.500260949135 1 60207.021349908 2023-09-20T00:30:44.632023+00:00 17462891.801607701927 232537051.698194444180 249999943.499802142382 1 60207.021360997 2023-09-20T00:30:45.590129+00:00 17462969.745358273387 232536973.754501104355 249999943.499859392643 1 60207.021373261 2023-09-20T00:30:46.649785+00:00 17462956.325007148087 232536987.174950480461 249999943.499957621098 1 60207.021384491 2023-09-20T00:30:47.620008+00:00 17462946.263933945447 232536997.236044079065 249999943.499978035688 1 60207.021395844 2023-09-20T00:30:48.600957+00:00 17462978.818759210408 232536964.681378781796 249999943.500137984753 1 60207.021407373 2023-09-20T00:30:49.597053+00:00 17462956.198629356921 232536987.301654905081 249999943.500284254551 1 60207.021419291 2023-09-20T00:30:50.626726+00:00 17462950.190811064094 232536993.309316128492 249999943.500127196312 1 60207.021430352 2023-09-20T00:30:51.582447+00:00 17462948.148959666491 232536995.350888282061 249999943.499847948551 1 60207.021442208 2023-09-20T00:30:52.606752+00:00 17462902.802276942879 232537040.697653412819 249999943.499930351973 1 60207.021453946 2023-09-20T00:30:53.620950+00:00 17462971.544658850878 232536971.955168604851 249999943.499827444553 1 60207.021465141 2023-09-20T00:30:54.588194+00:00 17462958.265005674213 232536985.235541284084 249999943.500546962023 1 60207.021476621 2023-09-20T00:30:55.580018+00:00 17462979.943694200367 232536963.556502282619 249999943.500196486712 1 60207.021488466 2023-09-20T00:30:56.603507+00:00 17462925.188558489084 232537018.311124980450 249999943.499683469534 1 60207.021500063 2023-09-20T00:30:57.605413+00:00 17462938.641102332622 232537004.859013020992 249999943.500115364790 1 60207.021511895 2023-09-20T00:30:58.627703+00:00 17462956.858689848334 232536986.641096889973 249999943.499786734581 1 60207.021522854 2023-09-20T00:30:59.574607+00:00 17462978.904882393777 232536964.594950914383 249999943.499833315611 1 60207.021534466 2023-09-20T00:31:00.577895+00:00 17462961.474593255669 232536982.025468826294 249999943.500062078238 1 60207.021549011 2023-09-20T00:31:01.834529+00:00 17462961.085683558136 232536982.414237707853 249999943.499921262264 1 60207.021559748 2023-09-20T00:31:02.762261+00:00 17462922.750757668167 232537020.749370515347 249999943.500128179789 1 60207.021570944 2023-09-20T00:31:03.729542+00:00 17462941.664309006184 232537001.835932910442 249999943.500241905451 1 60207.021581864 2023-09-20T00:31:04.673062+00:00 17462962.870154369622 232536980.629808276892 249999943.499962657690 1 60207.021593057 2023-09-20T00:31:05.640105+00:00 17462912.645735241473 232537030.854444056749 249999943.500179290771 1 60207.021604090 2023-09-20T00:31:06.593382+00:00 17462949.670492488891 232536993.829655766487 249999943.500148266554 1 60207.021615667 2023-09-20T00:31:07.593652+00:00 17462972.427120428532 232536971.072631180286 249999943.499751597643 1 60207.021627862 2023-09-20T00:31:08.647257+00:00 17462927.715850416571 232537015.784364670515 249999943.500215083361 1 60207.021639097 2023-09-20T00:31:09.617988+00:00 17462949.380374975502 232536994.119721412659 249999943.500096380711 1 60207.021650671 2023-09-20T00:31:10.617969+00:00 17462966.232390176505 232536977.267712831497 249999943.500102996826 1 60207.021662153 2023-09-20T00:31:11.610030+00:00 17462937.766109064221 232537005.733562529087 249999943.499671578407 1 60207.021673652 2023-09-20T00:31:12.603555+00:00 17462942.825289238244 232537000.674369812012 249999943.499659061432 1 60207.021685414 2023-09-20T00:31:13.619823+00:00 17462969.941605161875 232536973.558498203754 249999943.500103354454 1 60207.021696485 2023-09-20T00:31:14.576320+00:00 17462963.973455972970 232536979.526601165533 249999943.500057131052 1 60207.021709013 2023-09-20T00:31:15.658696+00:00 17462922.635019339621 232537020.864918440580 249999943.499937772751 1 60207.021720202 2023-09-20T00:31:16.625403+00:00 17462908.611559998244 232537034.888615667820 249999943.500175654888 1 60207.021731426 2023-09-20T00:31:17.595227+00:00 17462993.077186815441 232536950.422417372465 249999943.499604195356 1 60207.021743261 2023-09-20T00:31:18.617775+00:00 17462970.002660039812 232536973.497089326382 249999943.499749362469 1 60207.021754596 2023-09-20T00:31:19.597090+00:00 17462947.891089864075 232536995.608818113804 249999943.499907970428 1 60207.021765926 2023-09-20T00:31:20.576029+00:00 17462933.364741511643 232537010.135583013296 249999943.500324517488 1 60207.021778367 2023-09-20T00:31:21.650850+00:00 17462918.846662059426 232537024.653215944767 249999943.499877989292 1 60207.021788890 2023-09-20T00:31:22.560042+00:00 17462952.302026331425 232536991.198025971651 249999943.500052303076 1 60207.021800889 2023-09-20T00:31:23.596791+00:00 17462977.755607333034 232536965.744119465351 249999943.499726802111 1 60207.021812565 2023-09-20T00:31:24.605565+00:00 17462942.838863737881 232537000.661303728819 249999943.500167459249 1 60207.021824053 2023-09-20T00:31:25.598208+00:00 17462999.414042662829 232536944.085730999708 249999943.499773651361 1 60207.021835923 2023-09-20T00:31:26.623736+00:00 17462907.437959603965 232537036.062208294868 249999943.500167906284 1 60207.021847407 2023-09-20T00:31:27.615999+00:00 17463009.385104879737 232536934.115031450987 249999943.500136315823 1 60207.021859104 2023-09-20T00:31:28.626547+00:00 17462922.346150703728 232537021.153713673353 249999943.499864369631 1 60207.021870140 2023-09-20T00:31:29.580082+00:00 17462963.185437008739 232536980.314543694258 249999943.499980688095 1 60207.021882297 2023-09-20T00:31:30.630513+00:00 17462950.788390167058 232536992.711883515120 249999943.500273674726 1 60207.021893649 2023-09-20T00:31:31.611293+00:00 17462951.461298052222 232536992.038615196943 249999943.499913245440 1 60207.021904806 2023-09-20T00:31:32.575189+00:00 17462944.045609701425 232536999.454037934542 249999943.499647647142 1 60207.021916674 2023-09-20T00:31:33.600570+00:00 17462950.465760461986 232536993.034140676260 249999943.499901145697 1 60207.021927910 2023-09-20T00:31:34.571407+00:00 17462934.060985345393 232537009.438612639904 249999943.499597996473 1 60207.021939625 2023-09-20T00:31:35.583605+00:00 17462925.514660988003 232537017.985641270876 249999943.500302255154 1 60207.021951213 2023-09-20T00:31:36.584758+00:00 17462968.543161191046 232536974.956947445869 249999943.500108629465 1 60207.021963343 2023-09-20T00:31:37.632864+00:00 17462958.179685588926 232536985.320548385382 249999943.500233978033 1 60207.021974688 2023-09-20T00:31:38.613052+00:00 17462953.513132691383 232536989.986943840981 249999943.500076532364 1 60207.021986068 2023-09-20T00:31:39.596294+00:00 17462935.958638709038 232537007.541325807571 249999943.499964505434 1 60207.021998085 2023-09-20T00:31:40.634575+00:00 17462938.422206189483 232537005.078170180321 249999943.500376373529 1 60207.022008962 2023-09-20T00:31:41.574366+00:00 17462962.855321168900 232536980.644598573446 249999943.499919742346 1 60207.022020602 2023-09-20T00:31:42.579992+00:00 17462956.827006123960 232536986.673115074635 249999943.500121206045 1 60207.022032607 2023-09-20T00:31:43.617250+00:00 17462965.843649026006 232536977.656405597925 249999943.500054627657 1 60207.022044231 2023-09-20T00:31:44.621542+00:00 17462959.748405635357 232536983.750897496939 249999943.499303132296 1 60207.022055780 2023-09-20T00:31:45.619362+00:00 17462956.018419876695 232536987.480801135302 249999943.499221026897 1 60207.022067341 2023-09-20T00:31:46.618234+00:00 17462957.129128094763 232536986.370636701584 249999943.499764800072 1 60207.022079467 2023-09-20T00:31:47.665961+00:00 17462931.974009342492 232537011.526463717222 249999943.500473052263 1 60207.022090902 2023-09-20T00:31:48.653907+00:00 17462939.092146120965 232537004.408076614141 249999943.500222742558 1 60207.022101841 2023-09-20T00:31:49.599041+00:00 17462964.176376588643 232536979.323940455914 249999943.500317037106 1 60207.022113735 2023-09-20T00:31:50.626745+00:00 17462959.606071792543 232536983.894397705793 249999943.500469505787 1 60207.022124822 2023-09-20T00:31:51.584623+00:00 17462963.328340984881 232536980.171390354633 249999943.499731332064 1 60207.022136118 2023-09-20T00:31:52.560608+00:00 17462940.410727489740 232537003.089708656073 249999943.500436156988 1 60207.022147735 2023-09-20T00:31:53.564260+00:00 17462963.606136623770 232536979.893679440022 249999943.499816060066 1 60207.022160361 2023-09-20T00:31:54.655140+00:00 17462939.182397168130 232537004.317422509193 249999943.499819666147 1 60207.022171367 2023-09-20T00:31:55.606101+00:00 17462962.633945759386 232536980.866534203291 249999943.500479966402 1 60207.022183303 2023-09-20T00:31:56.637399+00:00 17462967.035541363060 232536976.464179456234 249999943.499720811844 1 60207.022194586 2023-09-20T00:31:57.612210+00:00 17462969.357699863613 232536974.141960650682 249999943.499660521746 1 60207.022205940 2023-09-20T00:31:58.593238+00:00 17462955.129935406148 232536988.369999468327 249999943.499934881926 1 60207.022217267 2023-09-20T00:31:59.571896+00:00 17462957.951803673059 232536985.548141419888 249999943.499945104122 1 60207.022230040 2023-09-20T00:32:00.675430+00:00 17462942.608657371253 232537000.891877889633 249999943.500535249710 1 60207.022240700 2023-09-20T00:32:01.596476+00:00 17462978.688782908022 232536964.811198949814 249999943.499981850386 1 60207.022255160 2023-09-20T00:32:02.845825+00:00 17462987.658899713308 232536955.840973138809 249999943.499872863293 1 60207.022266798 2023-09-20T00:32:03.851331+00:00 17462991.954428564757 232536951.545596003532 249999943.500024557114 1 60207.022277848 2023-09-20T00:32:04.806108+00:00 17462983.822601795197 232536959.677349686623 249999943.499951481819 1 60207.022289257 2023-09-20T00:32:05.791752+00:00 17462948.786999315023 232536994.712592244148 249999943.499591559172 1 60207.022299299 2023-09-20T00:32:06.659415+00:00 17462958.352411810309 232536985.146975547075 249999943.499387353659 1 60207.022310389 2023-09-20T00:32:07.617604+00:00 17462947.264427859336 232536996.234996050596 249999943.499423921108 1 60207.022323234 2023-09-20T00:32:08.727368+00:00 17462952.372165173292 232536991.127381175756 249999943.499546349049 1 60207.022334050 2023-09-20T00:32:09.661903+00:00 17462942.759434569627 232537000.740665555000 249999943.500100135803 1 60207.022346786 2023-09-20T00:32:10.762330+00:00 17462954.389584887773 232536989.110602051020 249999943.500186949968 1 60207.022358687 2023-09-20T00:32:11.790509+00:00 17462964.331612858921 232536979.168429821730 249999943.500042676926 1 60207.022368816 2023-09-20T00:32:12.665729+00:00 17462938.389146331698 232537005.111073791981 249999943.500220119953 1 60207.022381501 2023-09-20T00:32:13.761716+00:00 17462966.631094060838 232536976.869050353765 249999943.500144422054 1 60207.022391913 2023-09-20T00:32:14.661346+00:00 17462942.119848672301 232537001.380507498980 249999943.500356167555 1 60207.022403413 2023-09-20T00:32:15.654875+00:00 17462968.453656610101 232536975.046587824821 249999943.500244438648 1 60207.022414444 2023-09-20T00:32:16.608013+00:00 17462968.969340275973 232536974.530821830034 249999943.500162094831 1 60207.022426100 2023-09-20T00:32:17.614991+00:00 17462958.218771439046 232536985.281443744898 249999943.500215172768 1 60207.022438013 2023-09-20T00:32:18.644329+00:00 17462971.204247072339 232536972.295628845692 249999943.499875903130 1 60207.022449296 2023-09-20T00:32:19.619207+00:00 17462946.887167870998 232536996.613081097603 249999943.500248968601 1 60207.022461290 2023-09-20T00:32:20.655516+00:00 17462956.228201784194 232536987.271334260702 249999943.499536037445 1 60207.022472827 2023-09-20T00:32:21.652208+00:00 17462995.904432449490 232536947.595286458731 249999943.499718904495 1 60207.022484636 2023-09-20T00:32:22.672549+00:00 17462938.422701045871 232537005.077364206314 249999943.500065267086 1 60207.022496714 2023-09-20T00:32:23.716083+00:00 17462985.017717339098 232536958.481711745262 249999943.499429076910 1 60207.022506922 2023-09-20T00:32:24.598047+00:00 17462979.272144392133 232536964.227294206619 249999943.499438583851 1 60207.022518969 2023-09-20T00:32:25.638947+00:00 17462978.553349006921 232536964.946380078793 249999943.499729096889 1 60207.022531228 2023-09-20T00:32:26.698094+00:00 17462960.645993825048 232536982.854302138090 249999943.500295966864 1 60207.022541710 2023-09-20T00:32:27.603784+00:00 17462941.674378141761 232537001.825835794210 249999943.500213921070 1 60207.022552915 2023-09-20T00:32:28.571853+00:00 17462970.056310661137 232536973.443672090769 249999943.499982744455 1 60207.022564973 2023-09-20T00:32:29.613628+00:00 17462971.864830598235 232536971.635338187218 249999943.500168800354 1 60207.022576645 2023-09-20T00:32:30.622150+00:00 17462946.301724765450 232536997.198251664639 249999943.499976426363 1 60207.022588375 2023-09-20T00:32:31.635633+00:00 17462941.391703248024 232537002.108309030533 249999943.500012278557 1 60207.022599576 2023-09-20T00:32:32.603358+00:00 17462923.799999155104 232537019.700010567904 249999943.500009715557 1 60207.022611910 2023-09-20T00:32:33.669003+00:00 17462957.001424092799 232536986.498974800110 249999943.500398904085 1 60207.022623064 2023-09-20T00:32:34.632773+00:00 17462935.041653163731 232537008.458364993334 249999943.500018149614 1 60207.022634609 2023-09-20T00:32:35.630219+00:00 17462943.892171300948 232536999.607935905457 249999943.500107198954 1 60207.022647008 2023-09-20T00:32:36.701504+00:00 17462971.326991565526 232536972.173032253981 249999943.500023812056 1 60207.022658334 2023-09-20T00:32:37.680029+00:00 17462960.757706969976 232536982.742497026920 249999943.500203996897 1 60207.022669564 2023-09-20T00:32:38.650368+00:00 17462930.283704213798 232537013.215819984674 249999943.499524205923 1 60207.022681000 2023-09-20T00:32:39.638421+00:00 17462958.955715924501 232536984.543938726187 249999943.499654650688 1 60207.022693512 2023-09-20T00:32:40.719391+00:00 17462939.455194763839 232537004.044720530510 249999943.499915301800 1 60207.022703936 2023-09-20T00:32:41.620111+00:00 17462927.704498577863 232537015.795711666346 249999943.500210255384 1 60207.022715946 2023-09-20T00:32:42.657688+00:00 17462973.650617823005 232536969.849446117878 249999943.500063955784 1 60207.022727247 2023-09-20T00:32:43.634173+00:00 17462954.030301049352 232536989.469500958920 249999943.499801993370 1 60207.022738618 2023-09-20T00:32:44.616599+00:00 17462933.541860293597 232537009.957343488932 249999943.499203771353 1 60207.022750000 2023-09-20T00:32:45.599979+00:00 17462941.996432315558 232537001.503998875618 249999943.500431180000 1 60207.022761919 2023-09-20T00:32:46.629780+00:00 17462921.643102474511 232537021.856973052025 249999943.500075519085 1 60207.022773480 2023-09-20T00:32:47.628651+00:00 17462994.802791014314 232536948.697377175093 249999943.500168204308 1 60207.022785260 2023-09-20T00:32:48.646463+00:00 17462962.333175320178 232536981.167685687542 249999943.500861018896 1 60207.022796803 2023-09-20T00:32:49.643779+00:00 17462939.947891924530 232537003.552398711443 249999943.500290632248 1 60207.022807421 2023-09-20T00:32:50.561212+00:00 17462980.595468301326 232536962.904833644629 249999943.500301957130 1 60207.022820190 2023-09-20T00:32:51.664418+00:00 17462944.401045639068 232536999.098789453506 249999943.499835103750 1 60207.022830858 2023-09-20T00:32:52.586125+00:00 17462898.802171442658 232537044.697779476643 249999943.499950915575 1 60207.022842553 2023-09-20T00:32:53.596516+00:00 17462945.270348768681 232536998.229892253876 249999943.500241011381 1 60207.022854232 2023-09-20T00:32:54.605678+00:00 17462966.795230291784 232536976.704133450985 249999943.499363750219 1 60207.022865850 2023-09-20T00:32:55.609407+00:00 17462952.381258450449 232536991.118895769119 249999943.500154227018 1 60207.022877497 2023-09-20T00:32:56.615736+00:00 17462996.587179534137 232536946.912327736616 249999943.499507278204 1 60207.022888928 2023-09-20T00:32:57.603388+00:00 17462962.104229975492 232536981.395384043455 249999943.499614030123 1 60207.022901046 2023-09-20T00:32:58.650398+00:00 17462949.208049878478 232536994.291767418385 249999943.499817311764 1 60207.022912102 2023-09-20T00:32:59.605637+00:00 17462936.606609757990 232537006.893171846867 249999943.499781608582 1 60207.022923643 2023-09-20T00:33:00.602734+00:00 17462970.885884061456 232536972.614126205444 249999943.500010251999 1 60207.022937122 2023-09-20T00:33:01.767330+00:00 17462986.260056555271 232536957.239843934774 249999943.499900490046 1 60207.022948533 2023-09-20T00:33:02.753262+00:00 17462974.045008670539 232536969.454909920692 249999943.499918580055 1 60207.022959611 2023-09-20T00:33:03.710431+00:00 17462948.719890907407 232536994.780032306910 249999943.499923229218 1 60207.022969622 2023-09-20T00:33:04.575324+00:00 17462895.733158268034 232537047.766771823168 249999943.499930083752 1 60207.022982144 2023-09-20T00:33:05.657269+00:00 17463001.073914144188 232536942.425918489695 249999943.499832630157 1 60207.022993223 2023-09-20T00:33:06.614469+00:00 17462944.607324793935 232536998.893059372902 249999943.500384151936 1 60207.023004736 2023-09-20T00:33:07.609193+00:00 17462947.044489223510 232536996.455656856298 249999943.500146090984 1 60207.023017345 2023-09-20T00:33:08.698569+00:00 17462953.944901153445 232536989.555160135031 249999943.500061273575 1 60207.023028312 2023-09-20T00:33:09.646190+00:00 17462931.431434646249 232537012.068372428417 249999943.499807059765 1 60207.023039903 2023-09-20T00:33:10.647559+00:00 17462940.119844544679 232537003.380567640066 249999943.500412195921 1 60207.023051017 2023-09-20T00:33:11.607875+00:00 17463017.817986387759 232536925.682408601046 249999943.500394999981 1 60207.023062388 2023-09-20T00:33:12.590318+00:00 17462960.933086019009 232536982.566875725985 249999943.499961733818 1 60207.023073788 2023-09-20T00:33:13.575267+00:00 17462931.465159565210 232537012.034663021564 249999943.499822586775 1 60207.023084804 2023-09-20T00:33:14.527062+00:00 17462955.201021809131 232536988.298466444016 249999943.499488264322 1 60207.023097084 2023-09-20T00:33:15.588066+00:00 17462967.377346333116 232536976.122490406036 249999943.499836742878 1 60207.023108392 2023-09-20T00:33:16.565029+00:00 17462974.738107841462 232536968.761491030455 249999943.499598860741 1 60207.023120753 2023-09-20T00:33:17.633058+00:00 17462913.711546372622 232537029.788158655167 249999943.499705016613 1 60207.023132432 2023-09-20T00:33:18.642120+00:00 17462968.239984814078 232536975.259830504656 249999943.499815315008 1 60207.023143246 2023-09-20T00:33:19.576444+00:00 17462942.810485921800 232537000.688632220030 249999943.499118149281 1 60207.023154880 2023-09-20T00:33:20.581640+00:00 17463005.564263399690 232536937.935567140579 249999943.499830543995 1 60207.023166669 2023-09-20T00:33:21.600181+00:00 17462943.475306004286 232537000.025010496378 249999943.500316500664 1 60207.023178559 2023-09-20T00:33:22.627513+00:00 17462943.190983243287 232537000.309087038040 249999943.500070273876 1 60207.023190316 2023-09-20T00:33:23.643275+00:00 17462961.395106479526 232536982.104859143496 249999943.499965608120 1 60207.023201105 2023-09-20T00:33:24.575466+00:00 17462957.879896603525 232536985.619969397783 249999943.499866008759 1 60207.023213307 2023-09-20T00:33:25.629762+00:00 17462922.502247642726 232537020.997630029917 249999943.499877661467 1 60207.023223759 2023-09-20T00:33:26.532731+00:00 17462883.440588895231 232537060.059213876724 249999943.499802768230 1 60207.023235905 2023-09-20T00:33:27.582223+00:00 17462980.513084609061 232536962.986692935228 249999943.499777555466 1 60207.023247808 2023-09-20T00:33:28.610575+00:00 17462946.113920334727 232536997.385990202427 249999943.499910533428 1 60207.023259579 2023-09-20T00:33:29.627601+00:00 17462968.860640913248 232536974.639512598515 249999943.500153511763 1 60207.023271029 2023-09-20T00:33:30.616930+00:00 17462938.015725061297 232537005.484144479036 249999943.499869525433 1 60207.023282265 2023-09-20T00:33:31.587712+00:00 17462982.508080635220 232536960.991171061993 249999943.499251693487 1 60207.023294051 2023-09-20T00:33:32.606000+00:00 17462954.302971757948 232536989.197360187769 249999943.500331938267 1 60207.023305221 2023-09-20T00:33:33.571033+00:00 17462900.353984002024 232537043.145471096039 249999943.499455094337 1 60207.023317146 2023-09-20T00:33:34.601411+00:00 17462948.771368924528 232536994.728430986404 249999943.499799907207 1 60207.023328124 2023-09-20T00:33:35.549857+00:00 17462900.946193844080 232537042.554117411375 249999943.500311255455 1 60207.023340306 2023-09-20T00:33:36.602438+00:00 17462985.683480840176 232536957.816209077835 249999943.499689906836 1 60207.023351990 2023-09-20T00:33:37.611917+00:00 17462863.785967122763 232537079.714047968388 249999943.500015079975 1 60207.023363138 2023-09-20T00:33:38.575133+00:00 17462944.329661063850 232536999.170487344265 249999943.500148415565 1 60207.023374476 2023-09-20T00:33:39.554790+00:00 17462964.837692506611 232536978.662203103304 249999943.499895602465 1 60207.023387098 2023-09-20T00:33:40.645241+00:00 17462934.752883609384 232537008.747128158808 249999943.500011771917 1 60207.023397733 2023-09-20T00:33:41.564128+00:00 17462924.563564702868 232537018.935936868191 249999943.499501585960 1 60207.023409942 2023-09-20T00:33:42.618953+00:00 17462950.954262848943 232536992.546078622341 249999943.500341475010 1 60207.023421335 2023-09-20T00:33:43.603295+00:00 17462965.241225350648 232536978.258553087711 249999943.499778449535 1 60207.023432679 2023-09-20T00:33:44.583406+00:00 17462906.908921781927 232537036.591268241405 249999943.500190019608 1 60207.023444524 2023-09-20T00:33:45.606846+00:00 17462994.085795033723 232536949.414401113987 249999943.500196158886 1 60207.023455987 2023-09-20T00:33:46.597305+00:00 17462959.466738879681 232536984.033163666725 249999943.499902546406 1 60207.023467517 2023-09-20T00:33:47.593531+00:00 17463010.988857582211 232536932.510560423136 249999943.499418020248 1 60207.023478982 2023-09-20T00:33:48.584060+00:00 17462959.930045440793 232536983.570105671883 249999943.500151097775 1 60207.023490980 2023-09-20T00:33:49.620657+00:00 17462951.360274504870 232536992.139338374138 249999943.499612867832 1 60207.023502673 2023-09-20T00:33:50.630984+00:00 17462975.431327890605 232536968.068562269211 249999943.499890148640 1 60207.023514144 2023-09-20T00:33:51.622006+00:00 17462982.079216785729 232536961.420407295227 249999943.499624073505 1 60207.023526166 2023-09-20T00:33:52.660744+00:00 17462954.025638177991 232536989.474319577217 249999943.499957740307 1 60207.023537037 2023-09-20T00:33:53.600031+00:00 17462958.380637351424 232536985.119888067245 249999943.500525414944 1 60207.023549166 2023-09-20T00:33:54.647916+00:00 17462916.160383492708 232537027.339167118073 249999943.499550610781 1 60207.023560598 2023-09-20T00:33:55.635616+00:00 17462964.458485640585 232536979.041867166758 249999943.500352799892 1 60207.023571799 2023-09-20T00:33:56.603374+00:00 17462969.301745362580 232536974.197747498751 249999943.499492853880 1 60207.023583514 2023-09-20T00:33:57.615572+00:00 17462964.978910222650 232536978.521226257086 249999943.500136494637 1 60207.023594959 2023-09-20T00:33:58.604417+00:00 17462928.263887207955 232537015.236351132393 249999943.500238329172 1 60207.023606416 2023-09-20T00:33:59.594354+00:00 17462960.187047597021 232536983.312931627035 249999943.499979227781 1 60207.023617903 2023-09-20T00:34:00.586822+00:00 17462951.883101530373 232536991.617267161608 249999943.500368684530 1 60207.023629630 2023-09-20T00:34:01.600050+00:00 17462960.507411181927 232536982.992932945490 249999943.500344127417 1 60207.023643583 2023-09-20T00:34:02.805566+00:00 17462921.369983647019 232537022.130087286234 249999943.500070929527 1 60207.023654091 2023-09-20T00:34:03.713439+00:00 17462951.432399656624 232536992.067547619343 249999943.499947279692 1 60207.023667485 2023-09-20T00:34:04.870642+00:00 17462906.136763568968 232537037.363491833210 249999943.500255405903 1 60207.023677704 2023-09-20T00:34:05.753643+00:00 17462969.971142485738 232536973.528362274170 249999943.499504745007 1 60207.023689745 2023-09-20T00:34:06.794003+00:00 17462909.357791282237 232537034.142508327961 249999943.500299602747 1 60207.023700678 2023-09-20T00:34:07.738541+00:00 17462928.171016991138 232537015.329024851322 249999943.500041842461 1 60207.023712386 2023-09-20T00:34:08.750151+00:00 17462963.690200749785 232536979.810246765614 249999943.500447511673 1 60207.023722758 2023-09-20T00:34:09.646284+00:00 17462969.076448496431 232536974.423323452473 249999943.499771952629 1 60207.023735529 2023-09-20T00:34:10.749706+00:00 17462926.577250100672 232537016.922696650028 249999943.499946743250 1 60207.023745784 2023-09-20T00:34:11.635716+00:00 17462953.918265640736 232536989.581887751818 249999943.500153392553 1 60207.023757231 2023-09-20T00:34:12.624799+00:00 17462982.714001715183 232536960.785654544830 249999943.499656260014 1 60207.023768663 2023-09-20T00:34:13.612516+00:00 17462946.156173720956 232536997.343322873116 249999943.499496579170 1 60207.023780999 2023-09-20T00:34:14.678303+00:00 17462951.006216589361 232536992.493619740009 249999943.499836325645 1 60207.023791558 2023-09-20T00:34:15.590613+00:00 17462968.416371125728 232536975.083599448204 249999943.499970585108 1 60207.023803904 2023-09-20T00:34:16.657312+00:00 17462940.556190855801 232537002.943814754486 249999943.500005602837 1 60207.023815346 2023-09-20T00:34:17.645873+00:00 17462985.471086677164 232536958.029142588377 249999943.500229269266 1 60207.023825890 2023-09-20T00:34:18.556891+00:00 17462976.936017300934 232536966.564870834351 249999943.500888139009 1 60207.023838448 2023-09-20T00:34:19.641949+00:00 17462989.586817286909 232536953.913774132729 249999943.500591427088 1 60207.023850519 2023-09-20T00:34:20.684824+00:00 17462936.344797011465 232537007.155070692301 249999943.499867707491 1 60207.023861323 2023-09-20T00:34:21.618361+00:00 17462965.950947940350 232536977.549398332834 249999943.500346273184 1 60207.023873106 2023-09-20T00:34:22.636325+00:00 17462972.318355705589 232536971.181923508644 249999943.500279217958 1 60207.023884869 2023-09-20T00:34:23.652702+00:00 17462911.682220913470 232537031.817871093750 249999943.500091999769 1 60207.023895837 2023-09-20T00:34:24.600341+00:00 17462977.985599461943 232536965.514140427113 249999943.499739885330 1 60207.023907399 2023-09-20T00:34:25.599310+00:00 17462956.447552636266 232536987.052305936813 249999943.499858558178 1 60207.023919060 2023-09-20T00:34:26.606799+00:00 17462929.408634703606 232537014.091492474079 249999943.500127166510 1 60207.023930853 2023-09-20T00:34:27.625703+00:00 17462978.136631567031 232536965.363610178232 249999943.500241756439 1 60207.023943048 2023-09-20T00:34:28.679364+00:00 17462956.030757248402 232536987.469318568707 249999943.500075817108 1 60207.023953912 2023-09-20T00:34:29.618019+00:00 17462946.907242871821 232536996.592481613159 249999943.499724477530 1 60207.023966188 2023-09-20T00:34:30.678622+00:00 17462973.375449456275 232536970.124017238617 249999943.499466687441 1 60207.023977344 2023-09-20T00:34:31.642532+00:00 17462919.465305425227 232537024.034636169672 249999943.499941587448 1 60207.023988388 2023-09-20T00:34:32.596753+00:00 17462932.762193769217 232537010.737710535526 249999943.499904304743 1 60207.024000956 2023-09-20T00:34:33.682608+00:00 17462997.069140501320 232536946.430905789137 249999943.500046283007 1 60207.024011869 2023-09-20T00:34:34.625470+00:00 17462952.765229694545 232536990.734407097101 249999943.499636799097 1 60207.024022980 2023-09-20T00:34:35.585439+00:00 17462953.224609762430 232536990.275302052498 249999943.499911814928 1 60207.024034955 2023-09-20T00:34:36.620122+00:00 17462908.084516681731 232537035.415868282318 249999943.500384956598 1 60207.024046310 2023-09-20T00:34:37.601165+00:00 17462944.926094830036 232536998.574018448591 249999943.500113278627 1 60207.024058440 2023-09-20T00:34:38.649185+00:00 17463016.749561537057 232536926.750586867332 249999943.500148415565 1 60207.024069071 2023-09-20T00:34:39.567727+00:00 17462934.074205178767 232537009.425150334835 249999943.499355524778 1 60207.024081222 2023-09-20T00:34:40.617592+00:00 17462956.253778111190 232536987.246397107840 249999943.500175207853 1 60207.024093410 2023-09-20T00:34:41.670621+00:00 17462951.075529281050 232536992.424462765455 249999943.499992042780 1 60207.024104496 2023-09-20T00:34:42.628412+00:00 17462949.667709503323 232536993.832181096077 249999943.499890595675 1 60207.024116244 2023-09-20T00:34:43.643447+00:00 17462996.293593943119 232536947.205913215876 249999943.499507158995 1 60207.024127130 2023-09-20T00:34:44.584074+00:00 17462923.642540559173 232537019.857625424862 249999943.500165998936 1 60207.024138702 2023-09-20T00:34:45.583881+00:00 17462964.585627272725 232536978.914007604122 249999943.499634861946 1 60207.024150719 2023-09-20T00:34:46.622159+00:00 17462908.940006032586 232537034.560129225254 249999943.500135242939 1 60207.024161733 2023-09-20T00:34:47.573738+00:00 17462942.497870855033 232537001.002056062222 249999943.499926924706 1 60207.024173509 2023-09-20T00:34:48.591181+00:00 17462985.651682641357 232536957.848390728235 249999943.500073373318 1 60207.024185164 2023-09-20T00:34:49.598180+00:00 17462980.464421324432 232536963.035129845142 249999943.499551177025 1 60207.024197213 2023-09-20T00:34:50.639213+00:00 17462955.640713121742 232536987.859247833490 249999943.499960958958 1 60207.024208580 2023-09-20T00:34:51.621296+00:00 17462972.269658781588 232536971.229988276958 249999943.499647051096 1 60207.024219481 2023-09-20T00:34:52.563186+00:00 17462973.814667139202 232536969.685344457626 249999943.500011593103 1 60207.024231730 2023-09-20T00:34:53.621491+00:00 17462963.906733203679 232536979.593798369169 249999943.500531584024 1 60207.024242717 2023-09-20T00:34:54.570776+00:00 17462977.168017264456 232536966.332106471062 249999943.500123739243 1 60207.024254584 2023-09-20T00:34:55.596024+00:00 17462932.030929047614 232537011.469513475895 249999943.500442534685 1 60207.024266120 2023-09-20T00:34:56.592756+00:00 17462981.125132355839 232536962.374722301960 249999943.499854654074 1 60207.024278041 2023-09-20T00:34:57.622753+00:00 17462895.187508795410 232537048.312450915575 249999943.499959707260 1 60207.024289370 2023-09-20T00:34:58.601582+00:00 17462973.602554854006 232536969.897225230932 249999943.499780088663 1 60207.024301227 2023-09-20T00:34:59.626043+00:00 17462969.443140480667 232536974.057134121656 249999943.500274598598 1 60207.024312442 2023-09-20T00:35:00.594965+00:00 17462938.415044397116 232537005.084687918425 249999943.499732315540 1 60207.024324119 2023-09-20T00:35:01.603888+00:00 17462964.659806933254 232536978.839431762695 249999943.499238699675 1 60207.024340261 2023-09-20T00:35:02.998512+00:00 17462962.623134341091 232536980.876466363668 249999943.499600708485 1 60207.024350356 2023-09-20T00:35:03.870788+00:00 17462899.729990981519 232537043.769461899996 249999943.499452888966 1 60207.024361960 2023-09-20T00:35:04.873293+00:00 17462940.208480749279 232537003.291309773922 249999943.499790519476 1 60207.024372643 2023-09-20T00:35:05.796384+00:00 17462982.445661224425 232536961.054651767015 249999943.500312983990 1 60207.024383694 2023-09-20T00:35:06.751206+00:00 17462946.870237078518 232536996.629570484161 249999943.499807566404 1 60207.024395064 2023-09-20T00:35:07.733571+00:00 17462943.792852178216 232536999.706640005112 249999943.499492168427 1 60207.024406425 2023-09-20T00:35:08.715118+00:00 17462960.674737889320 232536982.825450986624 249999943.500188887119 1 60207.024417264 2023-09-20T00:35:09.651614+00:00 17462983.801705528051 232536959.698426783085 249999943.500132322311 1 60207.024428788 2023-09-20T00:35:10.647233+00:00 17462954.956754084677 232536988.542926758528 249999943.499680846930 1 60207.024440784 2023-09-20T00:35:11.683754+00:00 17462951.231638509780 232536992.268284440041 249999943.499922960997 1 60207.024451938 2023-09-20T00:35:12.647501+00:00 17462917.949932519346 232537025.549974322319 249999943.499906837940 1 60207.024463586 2023-09-20T00:35:13.653796+00:00 17462963.349096465856 232536980.150991290808 249999943.500087767839 1 60207.024475515 2023-09-20T00:35:14.684478+00:00 17462953.541295021772 232536989.958711296320 249999943.500006318092 1 60207.024486150 2023-09-20T00:35:15.603345+00:00 17462999.223784595728 232536944.276298582554 249999943.500083178282 1 60207.024497998 2023-09-20T00:35:16.627003+00:00 17462966.717605683953 232536976.782573759556 249999943.500179439783 1 60207.024509585 2023-09-20T00:35:17.628083+00:00 17462953.247681524605 232536990.252371162176 249999943.500052690506 1 60207.024520871 2023-09-20T00:35:18.603245+00:00 17462978.730799201876 232536964.769674956799 249999943.500474154949 1 60207.024532747 2023-09-20T00:35:19.629292+00:00 17462955.938177235425 232536987.561629772186 249999943.499807000160 1 60207.024545544 2023-09-20T00:35:20.735031+00:00 17462945.001718770713 232536998.497643619776 249999943.499362379313 1 60207.024555909 2023-09-20T00:35:21.630554+00:00 17462981.066266909242 232536962.433900773525 249999943.500167667866 1 60207.024567895 2023-09-20T00:35:22.666101+00:00 17462976.001219298691 232536967.498592793941 249999943.499812096357 1 60207.024579251 2023-09-20T00:35:23.647321+00:00 17462977.067160058767 232536966.432465165854 249999943.499625235796 1 60207.024590307 2023-09-20T00:35:24.602555+00:00 17462976.907537668943 232536966.592668712139 249999943.500206381083 1 60207.024602375 2023-09-20T00:35:25.645174+00:00 17462935.572850532830 232537007.926922768354 249999943.499773293734 1 60207.024613740 2023-09-20T00:35:26.627169+00:00 17462964.526996441185 232536978.973269939423 249999943.500266373158 1 60207.024625469 2023-09-20T00:35:27.640574+00:00 17462929.642504047602 232537013.857962071896 249999943.500466108322 1 60207.024637192 2023-09-20T00:35:28.653363+00:00 17462978.926882714033 232536964.572505712509 249999943.499388426542 1 60207.024648170 2023-09-20T00:35:29.601893+00:00 17462903.999469123781 232537039.500783950090 249999943.500253081322 1 60207.024659777 2023-09-20T00:35:30.604705+00:00 17462952.456582091749 232536991.043832004070 249999943.500414103270 1 60207.024671384 2023-09-20T00:35:31.607609+00:00 17462931.584008794278 232537011.915288060904 249999943.499296844006 1 60207.024682743 2023-09-20T00:35:32.589012+00:00 17462942.308793671429 232537001.190920561552 249999943.499714225531 1 60207.024694312 2023-09-20T00:35:33.588607+00:00 17462968.761532634497 232536974.738194048405 249999943.499726682901 1 60207.024706093 2023-09-20T00:35:34.606447+00:00 17462975.684530317783 232536967.815982550383 249999943.500512868166 1 60207.024717766 2023-09-20T00:35:35.615007+00:00 17462964.925595879555 232536978.574263513088 249999943.499859392643 1 60207.024729390 2023-09-20T00:35:36.619247+00:00 17462952.696859311312 232536990.802953004837 249999943.499812304974 1 60207.024741066 2023-09-20T00:35:37.628090+00:00 17462992.469108529389 232536951.031483083963 249999943.500591605902 1 60207.024751628 2023-09-20T00:35:38.540631+00:00 17462960.196786329150 232536983.303656697273 249999943.500443041325 1 60207.024763970 2023-09-20T00:35:39.607024+00:00 17462937.427589468658 232537006.072289228439 249999943.499878704548 1 60207.024775121 2023-09-20T00:35:40.570492+00:00 17462973.444004844874 232536970.055347889662 249999943.499352723360 1 60207.024786711 2023-09-20T00:35:41.571861+00:00 17462926.584955491126 232537016.914789766073 249999943.499745249748 1 60207.024798817 2023-09-20T00:35:42.617820+00:00 17462975.522684093565 232536967.977114677429 249999943.499798774719 1 60207.024809925 2023-09-20T00:35:43.577555+00:00 17462909.991540372372 232537033.508567392826 249999943.500107765198 1 60207.024821560 2023-09-20T00:35:44.582751+00:00 17463006.457981202751 232536937.041898131371 249999943.499879330397 1 60207.024833383 2023-09-20T00:35:45.604283+00:00 17462892.878437004983 232537050.621149867773 249999943.499586880207 1 60207.024845400 2023-09-20T00:35:46.642547+00:00 17462968.608664408326 232536974.891698837280 249999943.500363230705 1 60207.024856876 2023-09-20T00:35:47.634059+00:00 17462940.849557448179 232537002.650080591440 249999943.499638050795 1 60207.024867735 2023-09-20T00:35:48.572317+00:00 17462983.590926639736 232536959.909039556980 249999943.499966204166 1 60207.024880183 2023-09-20T00:35:49.647795+00:00 17462932.629091899842 232537010.870664954185 249999943.499756842852 1 60207.024890825 2023-09-20T00:35:50.567256+00:00 17463019.736346367747 232536923.763754606247 249999943.500100970268 1 60207.024903201 2023-09-20T00:35:51.636586+00:00 17462976.040544569492 232536967.459721773863 249999943.500266343355 1 60207.024913663 2023-09-20T00:35:52.540488+00:00 17462925.320406090468 232537018.179128885269 249999943.499534964561 1 60207.024926348 2023-09-20T00:35:53.636425+00:00 17462894.943491902202 232537048.556497335434 249999943.499989241362 1 60207.024937605 2023-09-20T00:35:54.609050+00:00 17462994.201956845820 232536949.297538816929 249999943.499495655298 1 60207.024949449 2023-09-20T00:35:55.632428+00:00 17462976.934457410127 232536966.565255522728 249999943.499712944031 1 60207.024960780 2023-09-20T00:35:56.611398+00:00 17462973.976688049734 232536969.523011833429 249999943.499699890614 1 60207.024971943 2023-09-20T00:35:57.575904+00:00 17462908.972654599696 232537034.527036070824 249999943.499690681696 1 60207.024983549 2023-09-20T00:35:58.578641+00:00 17462957.570294409990 232536985.929690986872 249999943.499985396862 1 60207.024995796 2023-09-20T00:35:59.636770+00:00 17462932.551416277885 232537010.948712199926 249999943.500128477812 1 60207.025006307 2023-09-20T00:36:00.544943+00:00 17462977.946078985929 232536965.553436547518 249999943.499515533447 1 60207.025018538 2023-09-20T00:36:01.601718+00:00 17462945.854039285332 232536997.645870447159 249999943.499909728765 1 60207.025032984 2023-09-20T00:36:02.849847+00:00 17462960.648162443191 232536982.851612448692 249999943.499774903059 1 60207.025044461 2023-09-20T00:36:03.841409+00:00 17462979.707434497774 232536963.792917609215 249999943.500352114439 1 60207.025055603 2023-09-20T00:36:04.804056+00:00 17462954.444450493902 232536989.055694311857 249999943.500144809484 1 60207.025067558 2023-09-20T00:36:05.836972+00:00 17462964.267631594092 232536979.232235848904 249999943.499867439270 1 60207.025077634 2023-09-20T00:36:06.707566+00:00 17462998.804557155818 232536944.695078343153 249999943.499635487795 1 60207.025089933 2023-09-20T00:36:07.770167+00:00 17462967.943845108151 232536975.556002110243 249999943.499847233295 1 60207.025100881 2023-09-20T00:36:08.716154+00:00 17462972.406229276210 232536971.093749433756 249999943.499978721142 1 60207.025113166 2023-09-20T00:36:09.777586+00:00 17462973.043077535927 232536970.457089155912 249999943.500166684389 1 60207.025124384 2023-09-20T00:36:10.746774+00:00 17462938.847750019282 232537004.652335166931 249999943.500085175037 1 60207.025135594 2023-09-20T00:36:11.715336+00:00 17462951.450452491641 232536992.049287348986 249999943.499739825726 1 60207.025147378 2023-09-20T00:36:12.733494+00:00 17462911.339204501361 232537032.160856962204 249999943.500061452389 1 60207.025158953 2023-09-20T00:36:13.733577+00:00 17462938.292229395360 232537005.208094656467 249999943.500324040651 1 60207.025169523 2023-09-20T00:36:14.646791+00:00 17462987.537521056831 232536955.963076293468 249999943.500597357750 1 60207.025181015 2023-09-20T00:36:15.639706+00:00 17462947.891847066581 232536995.608058691025 249999943.499905765057 1 60207.025193392 2023-09-20T00:36:16.709092+00:00 17462988.315864596516 232536955.184064865112 249999943.499929457903 1 60207.025205349 2023-09-20T00:36:17.742165+00:00 17462975.500928428024 232536967.998907983303 249999943.499836415052 1 60207.025216315 2023-09-20T00:36:18.689626+00:00 17462965.034365963191 232536978.465628087521 249999943.499994039536 1 60207.025227873 2023-09-20T00:36:19.688228+00:00 17462966.038911875337 232536977.461148321629 249999943.500060200691 1 60207.025239046 2023-09-20T00:36:20.653541+00:00 17462943.529300048947 232536999.970683813095 249999943.499983847141 1 60207.025250300 2023-09-20T00:36:21.625895+00:00 17462953.401245482266 232536990.098836034536 249999943.500081509352 1 60207.025261614 2023-09-20T00:36:22.603478+00:00 17462979.886367660016 232536963.613766938448 249999943.500134587288 1 60207.025275045 2023-09-20T00:36:23.763855+00:00 17462974.170556705445 232536969.329209476709 249999943.499766170979 1 60207.025285092 2023-09-20T00:36:24.631978+00:00 17462969.388774618506 232536974.111018270254 249999943.499792873859 1 60207.025297808 2023-09-20T00:36:25.730556+00:00 17462937.490899559110 232537006.009031414986 249999943.499930977821 1 60207.025308730 2023-09-20T00:36:26.674291+00:00 17462933.599575396627 232537009.900321424007 249999943.499896824360 1 60207.025321615 2023-09-20T00:36:27.787577+00:00 17462987.055105675012 232536956.444455444813 249999943.499561131001 1 60207.025331549 2023-09-20T00:36:28.645852+00:00 17462950.242663785815 232536993.257129430771 249999943.499793231487 1 60207.025343530 2023-09-20T00:36:29.680997+00:00 17462861.526843339205 232537081.973212510347 249999943.500055849552 1 60207.025356323 2023-09-20T00:36:30.786270+00:00 17463000.810140468180 232536942.690297126770 249999943.500437587500 1 60207.025366613 2023-09-20T00:36:31.675356+00:00 17462974.585552666336 232536968.914428085089 249999943.499980747700 1 60207.025378593 2023-09-20T00:36:32.710427+00:00 17462938.709217872471 232537004.790760099888 249999943.499977976084 1 60207.025389504 2023-09-20T00:36:33.653164+00:00 17462939.718531813473 232537003.780988484621 249999943.499520301819 1 60207.025402066 2023-09-20T00:36:34.738545+00:00 17462924.348658658564 232537019.151328176260 249999943.499986827374 1 60207.025413505 2023-09-20T00:36:35.726805+00:00 17462996.087035529315 232536947.412737458944 249999943.499772995710 1 60207.025424439 2023-09-20T00:36:36.671478+00:00 17462935.472759008408 232537008.027608901262 249999943.500367909670 1 60207.025436547 2023-09-20T00:36:37.717677+00:00 17462960.058900415897 232536983.441225469112 249999943.500125885010 1 60207.025447726 2023-09-20T00:36:38.683555+00:00 17462976.759527642280 232536966.741059094667 249999943.500586748123 1 60207.025458946 2023-09-20T00:36:39.652921+00:00 17462928.068908631802 232537015.431501448154 249999943.500410079956 1 60207.025470966 2023-09-20T00:36:40.691443+00:00 17462951.965404972434 232536991.534961163998 249999943.500366151333 1 60207.025482313 2023-09-20T00:36:41.671878+00:00 17462940.051928084344 232537003.448466420174 249999943.500394493341 1 60207.025492983 2023-09-20T00:36:42.593709+00:00 17462925.922323703766 232537017.577523589134 249999943.499847292900 1 60207.025505335 2023-09-20T00:36:43.660936+00:00 17462983.538640111685 232536959.961671710014 249999943.500311821699 1 60207.025516639 2023-09-20T00:36:44.637652+00:00 17462964.851003713906 232536978.648620396852 249999943.499624103308 1 60207.025527346 2023-09-20T00:36:45.562671+00:00 17462947.033962186426 232536996.465966135263 249999943.499928325415 1 60207.025539091 2023-09-20T00:36:46.577430+00:00 17462927.318670950830 232537016.181041270494 249999943.499712228775 1 60207.025551263 2023-09-20T00:36:47.629089+00:00 17462961.211149878800 232536982.288992196321 249999943.500142067671 1 60207.025562583 2023-09-20T00:36:48.607194+00:00 17462911.863891661167 232537031.636126816273 249999943.500018477440 1 60207.025573946 2023-09-20T00:36:49.588912+00:00 17462928.165953498334 232537015.333947151899 249999943.499900639057 1 60207.025585969 2023-09-20T00:36:50.627716+00:00 17462928.845401830971 232537014.654150307178 249999943.499552130699 1 60207.025597030 2023-09-20T00:36:51.583419+00:00 17462960.580543909222 232536982.919705390930 249999943.500249296427 1 60207.025609005 2023-09-20T00:36:52.618058+00:00 17462983.234593208879 232536960.265426069498 249999943.500019282103 1 60207.025620470 2023-09-20T00:36:53.608617+00:00 17462938.961005378515 232537004.538903176785 249999943.499908566475 1 60207.025632067 2023-09-20T00:36:54.610555+00:00 17462931.755948752165 232537011.743681460619 249999943.499630212784 1 60207.025643550 2023-09-20T00:36:55.602686+00:00 17462960.692700121552 232536982.806669503450 249999943.499369621277 1 60207.025655389 2023-09-20T00:36:56.625611+00:00 17462948.336352996528 232536995.163619309664 249999943.499972313643 1 60207.025666851 2023-09-20T00:36:57.615881+00:00 17462950.622931990772 232536992.876827538013 249999943.499759525061 1 60207.025677562 2023-09-20T00:36:58.541389+00:00 17462907.769682578743 232537035.729815542698 249999943.499498128891 1 60207.025689789 2023-09-20T00:36:59.597770+00:00 17462964.040342371911 232536979.459867656231 249999943.500210016966 1 60207.025701057 2023-09-20T00:37:00.571329+00:00 17462933.305694222450 232537010.194561034441 249999943.500255256891 1 60207.025715088 2023-09-20T00:37:01.783601+00:00 17463017.556150235236 232536925.943424612284 249999943.499574840069 1 60207.025726486 2023-09-20T00:37:02.768422+00:00 17462909.797947566956 232537033.702056139708 249999943.500003695488 1 60207.025737564 2023-09-20T00:37:03.725533+00:00 17462927.897534370422 232537015.602454781532 249999943.499989151955 1 60207.025748309 2023-09-20T00:37:04.653903+00:00 17462962.032199557871 232536981.467990309000 249999943.500189870596 1 60207.025759648 2023-09-20T00:37:05.633548+00:00 17462917.962203290313 232537025.537896901369 249999943.500100195408 1 60207.025771304 2023-09-20T00:37:06.640648+00:00 17462970.026256784797 232536973.473172485828 249999943.499429285526 1 60207.025782391 2023-09-20T00:37:07.598573+00:00 17462949.540193911642 232536993.960230022669 249999943.500423938036 1 60207.025794381 2023-09-20T00:37:08.634506+00:00 17462985.947070799768 232536957.552727699280 249999943.499798506498 1 60207.025805812 2023-09-20T00:37:09.622204+00:00 17462958.258609950542 232536985.241222053766 249999943.499832004309 1 60207.025818020 2023-09-20T00:37:10.676955+00:00 17462945.002324022353 232536998.497499704361 249999943.499823719263 1 60207.025828741 2023-09-20T00:37:11.603203+00:00 17462948.061619721353 232536995.438557565212 249999943.500177294016 1 60207.025840190 2023-09-20T00:37:12.592423+00:00 17462961.233881939203 232536982.266442835331 249999943.500324785709 1 60207.025851791 2023-09-20T00:37:13.594717+00:00 17462965.830729495734 232536977.669456005096 249999943.500185489655 1 60207.025863739 2023-09-20T00:37:14.627010+00:00 17462903.507522121072 232537039.992509126663 249999943.500031232834 1 60207.025874724 2023-09-20T00:37:15.576116+00:00 17462925.549182947725 232537017.951006203890 249999943.500189155340 1 60207.025886377 2023-09-20T00:37:16.583024+00:00 17462895.192490588874 232537048.307932764292 249999943.500423341990 1 60207.025899407 2023-09-20T00:37:17.708702+00:00 17463026.277777057141 232536917.221941620111 249999943.499718666077 1 60207.025909646 2023-09-20T00:37:18.593454+00:00 17462958.494049079716 232536985.006000667810 249999943.500049740076 1 60207.025921806 2023-09-20T00:37:19.644018+00:00 17462950.424488969147 232536993.074829101562 249999943.499318063259 1 60207.025933012 2023-09-20T00:37:20.612242+00:00 17462938.359304495156 232537005.139347791672 249999943.498652279377 1 60207.025944053 2023-09-20T00:37:21.566216+00:00 17462885.398162387311 232537058.101451277733 249999943.499613672495 1 60207.025956017 2023-09-20T00:37:22.599885+00:00 17462965.124356437474 232536978.375777304173 249999943.500133752823 1 60207.025967637 2023-09-20T00:37:23.603847+00:00 17462952.087688166648 232536991.411953389645 249999943.499641567469 1 60207.025978871 2023-09-20T00:37:24.574441+00:00 17462964.920953974128 232536978.579304814339 249999943.500258803368 1 60207.025990666 2023-09-20T00:37:25.593542+00:00 17462956.768860638142 232536986.731105774641 249999943.499966412783 1 60207.026001861 2023-09-20T00:37:26.560823+00:00 17462992.904812701046 232536950.595265835524 249999943.500078529119 1 60207.026014053 2023-09-20T00:37:27.614154+00:00 17462960.808075856417 232536982.691762894392 249999943.499838739634 1 60207.026025488 2023-09-20T00:37:28.602153+00:00 17462918.126833546907 232537025.373453021049 249999943.500286579132 1 60207.026037326 2023-09-20T00:37:29.624978+00:00 17462980.214899227023 232536963.284796237946 249999943.499695479870 1 60207.026048704 2023-09-20T00:37:30.607990+00:00 17462964.238107327372 232536979.261322021484 249999943.499429345131 1 60207.026059513 2023-09-20T00:37:31.541952+00:00 17462992.078877355903 232536951.420576602221 249999943.499453961849 1 60207.026071868 2023-09-20T00:37:32.609421+00:00 17462995.062600161880 232536948.437359303236 249999943.499959468842 1 60207.026083373 2023-09-20T00:37:33.603445+00:00 17462957.109183806926 232536986.390774488449 249999943.499958306551 1 60207.026094531 2023-09-20T00:37:34.567447+00:00 17462938.510697770864 232537004.989032566547 249999943.499730348587 1 60207.026106701 2023-09-20T00:37:35.618994+00:00 17462966.892996326089 232536976.607041418552 249999943.500037729740 1 60207.026118616 2023-09-20T00:37:36.648413+00:00 17462886.912904251367 232537056.586899936199 249999943.499804198742 1 60207.026130108 2023-09-20T00:37:37.641350+00:00 17462971.917365156114 232536971.582934379578 249999943.500299543142 1 60207.026141400 2023-09-20T00:37:38.616998+00:00 17462983.367765054107 232536960.131962656975 249999943.499727725983 1 60207.026152307 2023-09-20T00:37:39.559332+00:00 17462930.323411893100 232537013.176858246326 249999943.500270128250 1 60207.026164422 2023-09-20T00:37:40.606023+00:00 17462973.465498875827 232536970.034653246403 249999943.500152111053 1 60207.026176020 2023-09-20T00:37:41.608118+00:00 17462880.612386725843 232537062.888110816479 249999943.500497549772 1 60207.026187625 2023-09-20T00:37:42.610824+00:00 17462934.794263888150 232537008.706162720919 249999943.500426620245 1 60207.026199164 2023-09-20T00:37:43.607761+00:00 17462971.741744302213 232536971.758754789829 249999943.500499099493 1 60207.026210757 2023-09-20T00:37:44.609448+00:00 17462926.538434881717 232537016.961170554161 249999943.499605447054 1 60207.026221994 2023-09-20T00:37:45.580329+00:00 17462938.285543613136 232537005.215026021004 249999943.500569641590 1 60207.026233456 2023-09-20T00:37:46.570590+00:00 17462955.922323219478 232536987.577726989985 249999943.500050216913 1 60207.026245285 2023-09-20T00:37:47.592663+00:00 17462933.013030856848 232537010.487431168556 249999943.500462025404 1 60207.026257053 2023-09-20T00:37:48.609400+00:00 17462934.165995381773 232537009.334250062704 249999943.500245451927 1 60207.026268229 2023-09-20T00:37:49.575017+00:00 17462970.209064066410 232536973.290773570538 249999943.499837636948 1 60207.026280046 2023-09-20T00:37:50.595945+00:00 17462959.078475262970 232536984.421536386013 249999943.500011652708 1 60207.026291063 2023-09-20T00:37:51.547841+00:00 17462949.830527175218 232536993.669326007366 249999943.499853193760 1 60207.026303174 2023-09-20T00:37:52.594269+00:00 17462918.533961605281 232537024.965390324593 249999943.499351918697 1 60207.026315562 2023-09-20T00:37:53.664594+00:00 17462943.489376831800 232537000.010481238365 249999943.499858081341 1 60207.026327190 2023-09-20T00:37:54.669161+00:00 17463019.391059875488 232536924.108964055777 249999943.500023931265 1 60207.026337570 2023-09-20T00:37:55.566054+00:00 17462953.638979643583 232536989.860846698284 249999943.499826341867 1 60207.026349601 2023-09-20T00:37:56.605580+00:00 17462983.872920114547 232536959.627080053091 249999943.500000178814 1 60207.026361272 2023-09-20T00:37:57.613868+00:00 17462925.840990461409 232537017.659403443336 249999943.500393897295 1 60207.026372884 2023-09-20T00:37:58.617211+00:00 17462940.494200229645 232537003.005349814892 249999943.499550044537 1 60207.026384288 2023-09-20T00:37:59.602485+00:00 17462931.135567288846 232537012.364729970694 249999943.500297248363 1 60207.026396149 2023-09-20T00:38:00.627281+00:00 17462985.390502024442 232536958.109301507473 249999943.499803543091 1 60207.026408975 2023-09-20T00:38:01.735434+00:00 17462929.393663875759 232537014.106602668762 249999943.500266551971 1 60207.026420830 2023-09-20T00:38:02.759715+00:00 17462933.754161730409 232537009.745846331120 249999943.500008046627 1 60207.026431899 2023-09-20T00:38:03.716042+00:00 17462975.466905754060 232536968.033087253571 249999943.499992996454 1 60207.026443093 2023-09-20T00:38:04.683254+00:00 17462957.557675782591 232536985.942124843597 249999943.499800622463 1 60207.026455006 2023-09-20T00:38:05.712479+00:00 17462964.832657814026 232536978.667103856802 249999943.499761670828 1 60207.026465959 2023-09-20T00:38:06.658901+00:00 17462963.365182906389 232536980.135269254446 249999943.500452160835 1 60207.026478168 2023-09-20T00:38:07.713707+00:00 17462917.673748686910 232537025.826300352812 249999943.500049054623 1 60207.026489210 2023-09-20T00:38:08.667790+00:00 17462933.861923974007 232537009.637564003468 249999943.499487966299 1 60207.026500981 2023-09-20T00:38:09.684767+00:00 17462932.121181827039 232537011.378145664930 249999943.499327480793 1 60207.026513630 2023-09-20T00:38:10.777612+00:00 17462928.640505611897 232537014.859016656876 249999943.499522268772 1 60207.026523829 2023-09-20T00:38:11.658836+00:00 17462952.206474911422 232536991.293637931347 249999943.500112831593 1 60207.026535591 2023-09-20T00:38:12.675080+00:00 17462958.412547688931 232536985.087305575609 249999943.499853253365 1 60207.026547089 2023-09-20T00:38:13.668461+00:00 17462969.101650394499 232536974.397979170084 249999943.499629557133 1 60207.026558571 2023-09-20T00:38:14.660549+00:00 17462950.273488771170 232536993.226715266705 249999943.500204026699 1 60207.026570028 2023-09-20T00:38:15.650444+00:00 17462984.028295904398 232536959.471567898989 249999943.499863803387 1 60207.026581546 2023-09-20T00:38:16.645616+00:00 17462908.437903132290 232537035.061739921570 249999943.499643057585 1 60207.026592792 2023-09-20T00:38:17.617189+00:00 17462982.833307314664 232536960.666655004025 249999943.499962329865 1 60207.026604782 2023-09-20T00:38:18.653180+00:00 17462965.556422326714 232536977.943735599518 249999943.500157922506 1 60207.026616597 2023-09-20T00:38:19.674002+00:00 17462924.238315362483 232537019.261308670044 249999943.499624043703 1 60207.026627974 2023-09-20T00:38:20.656965+00:00 17462955.133312951773 232536988.366835147142 249999943.500148087740 1 60207.026639427 2023-09-20T00:38:21.646472+00:00 17462973.592433176935 232536969.908033251762 249999943.500466436148 1 60207.026650250 2023-09-20T00:38:22.581600+00:00 17463000.436637479812 232536943.063143551350 249999943.499781042337 1 60207.026662485 2023-09-20T00:38:23.638682+00:00 17462884.804217007011 232537058.696128755808 249999943.500345766544 1 60207.026674220 2023-09-20T00:38:24.652599+00:00 17462967.681205812842 232536975.819110512733 249999943.500316321850 1 60207.026685318 2023-09-20T00:38:25.611447+00:00 17462946.938737876713 232536996.560598492622 249999943.499336361885 1 60207.026697390 2023-09-20T00:38:26.654488+00:00 17462974.992524966598 232536968.506916046143 249999943.499441027641 1 60207.026708399 2023-09-20T00:38:27.605692+00:00 17462907.322974063456 232537036.177093625069 249999943.500067681074 1 60207.026719630 2023-09-20T00:38:28.576005+00:00 17462951.168585453182 232536992.331368446350 249999943.499953895807 1 60207.026732289 2023-09-20T00:38:29.669790+00:00 17462959.703669808805 232536983.796327680349 249999943.499997496605 1 60207.026743946 2023-09-20T00:38:30.676900+00:00 17462975.759183254093 232536967.740965932608 249999943.500149190426 1 60207.026754512 2023-09-20T00:38:31.589813+00:00 17462992.186893898994 232536951.312572002411 249999943.499465912580 1 60207.026767648 2023-09-20T00:38:32.724793+00:00 17462944.847506713122 232536998.652466356754 249999943.499973058701 1 60207.026778451 2023-09-20T00:38:33.658156+00:00 17462987.601285912097 232536955.898590952158 249999943.499876856804 1 60207.026790213 2023-09-20T00:38:34.674373+00:00 17462915.611743144691 232537027.888597965240 249999943.500341117382 1 60207.026801799 2023-09-20T00:38:35.675483+00:00 17462997.035340007395 232536946.464482396841 249999943.499822407961 1 60207.026813203 2023-09-20T00:38:36.660762+00:00 17462920.655343700200 232537022.844745039940 249999943.500088751316 1 60207.026824129 2023-09-20T00:38:37.604740+00:00 17462946.689081963152 232536996.810915112495 249999943.499997079372 1 60207.026835999 2023-09-20T00:38:38.630360+00:00 17462954.422196209431 232536989.077482700348 249999943.499678909779 1 60207.026847969 2023-09-20T00:38:39.664531+00:00 17462975.661677148193 232536967.837951004505 249999943.499628156424 1 60207.026859134 2023-09-20T00:38:40.629172+00:00 17462943.422589838505 232537000.077659368515 249999943.500249207020 1 60207.026871290 2023-09-20T00:38:41.679408+00:00 17463006.535682793707 232536936.964404612780 249999943.500087410212 1 60207.026881866 2023-09-20T00:38:42.593218+00:00 17462975.558264669031 232536967.941721439362 249999943.499986112118 1 60207.026893458 2023-09-20T00:38:43.594778+00:00 17462947.350798614323 232536996.149536281824 249999943.500334888697 1 60207.026904730 2023-09-20T00:38:44.568663+00:00 17462965.879488471895 232536977.620148688555 249999943.499637156725 1 60207.026916631 2023-09-20T00:38:45.596857+00:00 17462936.551231756806 232537006.948658943176 249999943.499890685081 1 60207.026928507 2023-09-20T00:38:46.622986+00:00 17462922.690811015666 232537020.809447050095 249999943.500258058310 1 60207.026939882 2023-09-20T00:38:47.605812+00:00 17462940.765607930720 232537002.734179407358 249999943.499787330627 1 60207.026951602 2023-09-20T00:38:48.618433+00:00 17462983.834717117250 232536959.665194004774 249999943.499911129475 1 60207.026963006 2023-09-20T00:38:49.603747+00:00 17462944.446932319552 232536999.052679240704 249999943.499611556530 1 60207.026974627 2023-09-20T00:38:50.607771+00:00 17462988.627442825586 232536954.872622549534 249999943.500065386295 1 60207.026986398 2023-09-20T00:38:51.624779+00:00 17462994.179707925767 232536949.320134013891 249999943.499841928482 1 60207.026998041 2023-09-20T00:38:52.630752+00:00 17462983.765397608280 232536959.734681785107 249999943.500079393387 1 60207.027009014 2023-09-20T00:38:53.578759+00:00 17462945.312754973769 232536998.186837434769 249999943.499592423439 1 60207.027021622 2023-09-20T00:38:54.668136+00:00 17462959.891976173967 232536983.607740759850 249999943.499716937542 1 60207.027032773 2023-09-20T00:38:55.631605+00:00 17462968.873176757246 232536974.626944303513 249999943.500121057034 1 60207.027043928 2023-09-20T00:38:56.595422+00:00 17462902.851574201137 232537040.648190617561 249999943.499764829874 1 60207.027055734 2023-09-20T00:38:57.615400+00:00 17462956.252431944013 232536987.247232347727 249999943.499664306641 1 60207.027067139 2023-09-20T00:38:58.600836+00:00 17463000.416718062013 232536943.082942962646 249999943.499661028385 1 60207.027078881 2023-09-20T00:38:59.615354+00:00 17462920.378684144467 232537023.121070742607 249999943.499754875898 1 60207.027089598 2023-09-20T00:39:00.541233+00:00 17462947.590683862567 232536995.909290760756 249999943.499974608421 1 60207.027101709 2023-09-20T00:39:01.587671+00:00 17463007.808164697140 232536935.691752463579 249999943.499917149544 1 60207.027115776 2023-09-20T00:39:02.803035+00:00 17462935.521793328226 232537007.978140652180 249999943.499933987856 1 60207.027126476 2023-09-20T00:39:03.727529+00:00 17462960.384109266102 232536983.115415036678 249999943.499524295330 1 60207.027137357 2023-09-20T00:39:04.667609+00:00 17462929.757656965405 232537013.742630898952 249999943.500287860632 1 60207.027148335 2023-09-20T00:39:05.616161+00:00 17462989.327062014490 232536954.172909289598 249999943.499971300364 1 60207.027160742 2023-09-20T00:39:06.688130+00:00 17462923.619062069803 232537019.880619406700 249999943.499681472778 1 60207.027171571 2023-09-20T00:39:07.623762+00:00 17462946.000201422721 232536997.500031054020 249999943.500232487917 1 60207.027183352 2023-09-20T00:39:08.641630+00:00 17462965.853394735605 232536977.646654188633 249999943.500048935413 1 60207.027194543 2023-09-20T00:39:09.608553+00:00 17462938.031820826232 232537005.467930644751 249999943.499751478434 1 60207.027207178 2023-09-20T00:39:10.700170+00:00 17462934.494797464460 232537009.004851460457 249999943.499648928642 1 60207.027218292 2023-09-20T00:39:11.660435+00:00 17462970.019782211632 232536973.480193912983 249999943.499976128340 1 60207.027229120 2023-09-20T00:39:12.596019+00:00 17462906.397643323988 232537037.102032065392 249999943.499675393105 1 60207.027240681 2023-09-20T00:39:13.594837+00:00 17462989.161169823259 232536954.338505089283 249999943.499674916267 1 60207.027253068 2023-09-20T00:39:14.665034+00:00 17462961.596980750561 232536981.903038561344 249999943.500019311905 1 60207.027265036 2023-09-20T00:39:15.699078+00:00 17462956.117866348475 232536987.381795018911 249999943.499661356211 1 60207.027275496 2023-09-20T00:39:16.602867+00:00 17462969.523553535342 232536973.976544260979 249999943.500097811222 1 60207.027286694 2023-09-20T00:39:17.570395+00:00 17462971.675828840584 232536971.824111104012 249999943.499939948320 1 60207.027298871 2023-09-20T00:39:18.622447+00:00 17462971.518233064562 232536971.981800168753 249999943.500033229589 1 60207.027310030 2023-09-20T00:39:19.586602+00:00 17463039.957137659192 232536903.542495399714 249999943.499633073807 1 60207.027321503 2023-09-20T00:39:20.577820+00:00 17462930.682655390352 232537012.817453026772 249999943.500108420849 1 60207.027333067 2023-09-20T00:39:21.576988+00:00 17462992.273630961776 232536951.226300418377 249999943.499931395054 1 60207.027345055 2023-09-20T00:39:22.612762+00:00 17462935.366636529565 232537008.133459657431 249999943.500096201897 1 60207.027356713 2023-09-20T00:39:23.620027+00:00 17462960.266272179782 232536983.233576714993 249999943.499848902225 1 60207.027368607 2023-09-20T00:39:24.647669+00:00 17462954.075136590749 232536989.425119757652 249999943.500256359577 1 60207.027379689 2023-09-20T00:39:25.605162+00:00 17462942.440858442336 232537001.059055715799 249999943.499914169312 1 60207.027391388 2023-09-20T00:39:26.615899+00:00 17462977.719843618572 232536965.780152797699 249999943.499996423721 1 60207.027403536 2023-09-20T00:39:27.665553+00:00 17462939.581260994077 232537003.918568730354 249999943.499829709530 1 60207.027413949 2023-09-20T00:39:28.565191+00:00 17462931.351907905191 232537012.147982865572 249999943.499890774488 1 60207.027426013 2023-09-20T00:39:29.607557+00:00 17462999.546350501478 232536943.953367173672 249999943.499717682600 1 60207.027437510 2023-09-20T00:39:30.600821+00:00 17462981.343935690820 232536962.155394941568 249999943.499330639839 1 60207.027448732 2023-09-20T00:39:31.570480+00:00 17462915.237837512046 232537028.262191355228 249999943.500028878450 1 60207.027459702 2023-09-20T00:39:32.518317+00:00 17462953.680114183575 232536989.819802463055 249999943.499916642904 1 60207.027472253 2023-09-20T00:39:33.602709+00:00 17462942.810843430459 232537000.688956052065 249999943.499799489975 1 60207.027484125 2023-09-20T00:39:34.628404+00:00 17463006.510275755078 232536936.990532070398 249999943.500807821751 1 60207.027496079 2023-09-20T00:39:35.661195+00:00 17462961.734858974814 232536981.765417963266 249999943.500276923180 1 60207.027506783 2023-09-20T00:39:36.586010+00:00 17462966.174511220306 232536977.326089322567 249999943.500600546598 1 60207.027518636 2023-09-20T00:39:37.610141+00:00 17462962.803759302944 232536980.696662724018 249999943.500422030687 1 60207.027530070 2023-09-20T00:39:38.598089+00:00 17462957.365923732519 232536986.134407341480 249999943.500331073999 1 60207.027541632 2023-09-20T00:39:39.596988+00:00 17462939.917258702219 232537003.582987844944 249999943.500246554613 1 60207.027553468 2023-09-20T00:39:40.619599+00:00 17462933.898872427642 232537009.601928025484 249999943.500800460577 1 60207.027564516 2023-09-20T00:39:41.574157+00:00 17462961.688470471650 232536981.811286687851 249999943.499757170677 1 60207.027576870 2023-09-20T00:39:42.641569+00:00 17462924.229962449521 232537019.269849151373 249999943.499811589718 1 60207.027587749 2023-09-20T00:39:43.581474+00:00 17462964.133771222085 232536979.366059154272 249999943.499830365181 1 60207.027599360 2023-09-20T00:39:44.584686+00:00 17462988.771235462278 232536954.728653222322 249999943.499888688326 1 60207.027610758 2023-09-20T00:39:45.569469+00:00 17462915.309247627854 232537028.190916270018 249999943.500163912773 1 60207.027622771 2023-09-20T00:39:46.607468+00:00 17462951.381460744888 232536992.118484139442 249999943.499944895506 1 60207.027634545 2023-09-20T00:39:47.624660+00:00 17462982.827171336859 232536960.672845065594 249999943.500016391277 1 60207.027645441 2023-09-20T00:39:48.566065+00:00 17462926.842145230621 232537016.657366156578 249999943.499511390924 1 60207.027657412 2023-09-20T00:39:49.600420+00:00 17462955.637622933835 232536987.862425357103 249999943.500048279762 1 60207.027668931 2023-09-20T00:39:50.595630+00:00 17462960.068038318306 232536983.431415528059 249999943.499453842640 1 60207.027680345 2023-09-20T00:39:51.581780+00:00 17462958.185889896005 232536985.313521385193 249999943.499411284924 1 60207.027691600 2023-09-20T00:39:52.554277+00:00 17462967.470683805645 232536976.028969854116 249999943.499653667212 1 60207.027703282 2023-09-20T00:39:53.563606+00:00 17462969.743137303740 232536973.756461501122 249999943.499598801136 1 60207.027715234 2023-09-20T00:39:54.596222+00:00 17462941.778969869018 232537001.720853835344 249999943.499823689461 1 60207.027727046 2023-09-20T00:39:55.616737+00:00 17462945.426882740110 232536998.072966873646 249999943.499849617481 1 60207.027738635 2023-09-20T00:39:56.618070+00:00 17462939.815453406423 232537003.684894084930 249999943.500347495079 1 60207.027750496 2023-09-20T00:39:57.642870+00:00 17462931.633190754801 232537011.866913765669 249999943.500104516745 1 60207.027760873 2023-09-20T00:39:58.539413+00:00 17462970.472225751728 232536973.027942806482 249999943.500168561935 1 60207.027773004 2023-09-20T00:39:59.587547+00:00 17462986.170810099691 232536957.329425930977 249999943.500236034393 1 60207.027784407 2023-09-20T00:40:00.572739+00:00 17462946.009464710951 232536997.491091728210 249999943.500556439161 1 60207.027796348 2023-09-20T00:40:01.604467+00:00 17462977.376179151237 232536966.123797833920 249999943.499976992607 1 60207.027814552 2023-09-20T00:40:03.177301+00:00 17462917.857926614583 232537025.642450213432 249999943.500376820564 1 60207.027825254 2023-09-20T00:40:04.101971+00:00 17462892.069703113288 232537051.430883854628 249999943.500586956739 1 60207.027833750 2023-09-20T00:40:04.835963+00:00 17462979.504171874374 232536963.995904028416 249999943.500075906515 1 60207.027846013 2023-09-20T00:40:05.895545+00:00 17462978.105009108782 232536965.395077079535 249999943.500086188316 1 60207.027856555 2023-09-20T00:40:06.806334+00:00 17462958.851337466389 232536984.648982822895 249999943.500320285559 1 60207.027867541 2023-09-20T00:40:07.755516+00:00 17462908.319838598371 232537035.179954856634 249999943.499793469906 1 60207.027878086 2023-09-20T00:40:08.666656+00:00 17462943.586568806320 232536999.913420528173 249999943.499989330769 1 60207.027890285 2023-09-20T00:40:09.720645+00:00 17462956.904254917055 232536986.595516949892 249999943.499771863222 1 60207.027901534 2023-09-20T00:40:10.692571+00:00 17462975.043905507773 232536968.456082105637 249999943.499987602234 1 60207.027913700 2023-09-20T00:40:11.743652+00:00 17462935.744898110628 232537007.754757940769 249999943.499656051397 1 60207.027925412 2023-09-20T00:40:12.755603+00:00 17462910.250341050327 232537033.249711722136 249999943.500052779913 1 60207.027936198 2023-09-20T00:40:13.687537+00:00 17462989.890901148319 232536953.609051465988 249999943.499952614307 1 60207.027947755 2023-09-20T00:40:14.685997+00:00 17462899.083423633128 232537044.416655868292 249999943.500079512596 1 60207.027958494 2023-09-20T00:40:15.613907+00:00 17462976.118304308504 232536967.381489902735 249999943.499794214964 1 60207.027971064 2023-09-20T00:40:16.699962+00:00 17463000.184921931475 232536943.314986735582 249999943.499908655882 1 60207.027981950 2023-09-20T00:40:17.640523+00:00 17462918.097357485443 232537025.402824044228 249999943.500181525946 1 60207.027993639 2023-09-20T00:40:18.650370+00:00 17462948.072914090008 232536995.426941424608 249999943.499855518341 1 60207.028005595 2023-09-20T00:40:19.683437+00:00 17462932.781214393675 232537010.718729376793 249999943.499943763018 1 60207.028016711 2023-09-20T00:40:20.643779+00:00 17462961.396513897926 232536982.102960139513 249999943.499474048615 1 60207.028028121 2023-09-20T00:40:21.629639+00:00 17462969.519501186907 232536973.979739725590 249999943.499240905046 1 60207.028039149 2023-09-20T00:40:22.582475+00:00 17462959.178673714399 232536984.320784747601 249999943.499458462000 1 60207.028051709 2023-09-20T00:40:23.667696+00:00 17462958.018552746624 232536985.481246083975 249999943.499798834324 1 60207.028062752 2023-09-20T00:40:24.621741+00:00 17462915.605747506022 232537027.893923759460 249999943.499671280384 1 60207.028074888 2023-09-20T00:40:25.670287+00:00 17462940.781191125512 232537002.718865811825 249999943.500056922436 1 60207.028085749 2023-09-20T00:40:26.608663+00:00 17462947.167067795992 232536996.332896411419 249999943.499964207411 1 60207.028098281 2023-09-20T00:40:27.691451+00:00 17462976.049903068691 232536967.450095355511 249999943.499998420477 1 60207.028108695 2023-09-20T00:40:28.591247+00:00 17462971.068356357515 232536972.431461900473 249999943.499818265438 1 60207.028119935 2023-09-20T00:40:29.562369+00:00 17462987.269188035280 232536956.230944454670 249999943.500132501125 1 60207.028132270 2023-09-20T00:40:30.628098+00:00 17462938.982145749032 232537004.518190324306 249999943.500336080790 1 60207.028143791 2023-09-20T00:40:31.623587+00:00 17462919.811240904033 232537023.688791096210 249999943.500032007694 1 60207.028155850 2023-09-20T00:40:32.665435+00:00 17462922.439586948603 232537021.060132622719 249999943.499719560146 1 60207.028168148 2023-09-20T00:40:33.727969+00:00 17463011.604150708765 232536931.895731955767 249999943.499882668257 1 60207.028179030 2023-09-20T00:40:34.668178+00:00 17462952.627384107560 232536990.872565746307 249999943.499949842691 1 60207.028190522 2023-09-20T00:40:35.661139+00:00 17462958.802063193172 232536984.698015362024 249999943.500078558922 1 60207.028202084 2023-09-20T00:40:36.660052+00:00 17462967.359935376793 232536976.140069305897 249999943.500004678965 1 60207.028213611 2023-09-20T00:40:37.655999+00:00 17462945.385870859027 232536998.114194124937 249999943.500064969063 1 60207.028225677 2023-09-20T00:40:38.698460+00:00 17462962.839477453381 232536980.660837501287 249999943.500314950943 1 60207.028236602 2023-09-20T00:40:39.642463+00:00 17462920.573280315846 232537022.926634132862 249999943.499914437532 1 60207.028248823 2023-09-20T00:40:40.698287+00:00 17462977.621238321066 232536965.878594994545 249999943.499833315611 1 60207.028260048 2023-09-20T00:40:41.668206+00:00 17462916.085773203522 232537027.413799017668 249999943.499572217464 1 60207.028271135 2023-09-20T00:40:42.626036+00:00 17462958.194766476750 232536985.304981887341 249999943.499748349190 1 60207.028282388 2023-09-20T00:40:43.598347+00:00 17462889.773283824325 232537053.726529628038 249999943.499813437462 1 60207.028293782 2023-09-20T00:40:44.582799+00:00 17462952.179151378572 232536991.320832461119 249999943.499983847141 1 60207.028306182 2023-09-20T00:40:45.654117+00:00 17462925.728446383029 232537017.771758139133 249999943.500204533339 1 60207.028316904 2023-09-20T00:40:46.580474+00:00 17462964.334196638316 232536979.165519773960 249999943.499716401100 1 60207.028329219 2023-09-20T00:40:47.644526+00:00 17462910.886956382543 232537032.612755030394 249999943.499711424112 1 60207.028340426 2023-09-20T00:40:48.612830+00:00 17462943.551190037280 232536999.948924958706 249999943.500115007162 1 60207.028351952 2023-09-20T00:40:49.608674+00:00 17462913.731804262847 232537029.768735885620 249999943.500540137291 1 60207.028363628 2023-09-20T00:40:50.617484+00:00 17462965.737516898662 232536977.762148678303 249999943.499665588140 1 60207.028374858 2023-09-20T00:40:51.587706+00:00 17462993.156429845840 232536950.343530535698 249999943.499960392714 1 60207.028386004 2023-09-20T00:40:52.550751+00:00 17462955.961964104325 232536987.538045883179 249999943.500009983778 1 60207.028398314 2023-09-20T00:40:53.614271+00:00 17463012.365020070225 232536931.135174661875 249999943.500194728374 1 60207.028409565 2023-09-20T00:40:54.586410+00:00 17462910.788185507059 232537032.711681872606 249999943.499867379665 1 60207.028421461 2023-09-20T00:40:55.614183+00:00 17462927.808747779578 232537015.691217929125 249999943.499965697527 1 60207.028433233 2023-09-20T00:40:56.631302+00:00 17462972.274928629398 232536971.225292086601 249999943.500220716000 1 60207.028444692 2023-09-20T00:40:57.621348+00:00 17462963.929152812809 232536979.570609509945 249999943.499762326479 1 60207.028456285 2023-09-20T00:40:58.623026+00:00 17462926.558657348156 232537016.940999895334 249999943.499657243490 1 60207.028467766 2023-09-20T00:40:59.614931+00:00 17462936.209416907281 232537007.290348351002 249999943.499765247107 1 60207.028479675 2023-09-20T00:41:00.643934+00:00 17462950.634972561151 232536992.865399956703 249999943.500372529030 1 60207.028493138 2023-09-20T00:41:01.807136+00:00 17462976.985632050782 232536966.514187306166 249999943.499819368124 1 60207.028503798 2023-09-20T00:41:02.728143+00:00 17462944.405018303543 232536999.095026046038 249999943.500044345856 1 60207.028514883 2023-09-20T00:41:03.685912+00:00 17462955.295989304781 232536988.203709661961 249999943.499698966742 1 60207.028525545 2023-09-20T00:41:04.607065+00:00 17462906.763729594648 232537036.736429005861 249999943.500158607960 1 60207.028537594 2023-09-20T00:41:05.648088+00:00 17462921.015001840889 232537022.484722435474 249999943.499724268913 1 60207.028549515 2023-09-20T00:41:06.678097+00:00 17462980.163789849728 232536963.335983633995 249999943.499773472548 1 60207.028560721 2023-09-20T00:41:07.646335+00:00 17462924.786434218287 232537018.713699251413 249999943.500133454800 1 60207.028571734 2023-09-20T00:41:08.597851+00:00 17462935.688539665192 232537007.811777800322 249999943.500317454338 1 60207.028584511 2023-09-20T00:41:09.701777+00:00 17462973.639817282557 232536969.859986633062 249999943.499803900719 1 60207.028595560 2023-09-20T00:41:10.656386+00:00 17462977.916988145560 232536965.582624971867 249999943.499613106251 1 60207.028606295 2023-09-20T00:41:11.583889+00:00 17462978.622918363661 232536964.876969307661 249999943.499887675047 1 60207.028617664 2023-09-20T00:41:12.566155+00:00 17462934.347485933453 232537009.153387755156 249999943.500873684883 1 60207.028629391 2023-09-20T00:41:13.579422+00:00 17462974.853221237659 232536968.647462099791 249999943.500683337450 1 60207.028641533 2023-09-20T00:41:14.628449+00:00 17462915.544158916920 232537027.956318706274 249999943.500477612019 1 60207.028652661 2023-09-20T00:41:15.589874+00:00 17462992.754856374115 232536950.744755566120 249999943.499611943960 1 60207.028664705 2023-09-20T00:41:16.630491+00:00 17462974.513082794845 232536968.986226677895 249999943.499309480190 1 60207.028675929 2023-09-20T00:41:17.600239+00:00 17462986.114784806967 232536957.384855955839 249999943.499640762806 1 60207.028687613 2023-09-20T00:41:18.609753+00:00 17462923.629814501852 232537019.869992345572 249999943.499806851149 1 60207.028699151 2023-09-20T00:41:19.606680+00:00 17462973.360685683787 232536970.138889789581 249999943.499575465918 1 60207.028710026 2023-09-20T00:41:20.546231+00:00 17462964.986664816737 232536978.513395607471 249999943.500060439110 1 60207.028722939 2023-09-20T00:41:21.661923+00:00 17462976.237982235849 232536967.261869430542 249999943.499851673841 1 60207.028734012 2023-09-20T00:41:22.618644+00:00 17462974.455191865563 232536969.045055538416 249999943.500247418880 1 60207.028744977 2023-09-20T00:41:23.566001+00:00 17462928.210901908576 232537015.288742929697 249999943.499644845724 1 60207.028757226 2023-09-20T00:41:24.624327+00:00 17462953.222473792732 232536990.277581810951 249999943.500055611134 1 60207.028768609 2023-09-20T00:41:25.607807+00:00 17462947.966276187450 232536995.533296763897 249999943.499572962523 1 60207.028779601 2023-09-20T00:41:26.557556+00:00 17462930.852466307580 232537012.646981120110 249999943.499447435141 1 60207.028791221 2023-09-20T00:41:27.561517+00:00 17462966.761665496975 232536976.738420546055 249999943.500086039305 1 60207.028803242 2023-09-20T00:41:28.600100+00:00 17462982.127891879529 232536961.372027307749 249999943.499919176102 1 60207.028814484 2023-09-20T00:41:29.571428+00:00 17462969.932461179793 232536973.567662417889 249999943.500123590231 1 60207.028826045 2023-09-20T00:41:30.570274+00:00 17462984.941862042993 232536958.557749480009 249999943.499611526728 1 60207.028838646 2023-09-20T00:41:31.659004+00:00 17462970.662385407835 232536972.837431102991 249999943.499816507101 1 60207.028849084 2023-09-20T00:41:32.560859+00:00 17462959.616747006774 232536983.883010149002 249999943.499757170677 1 60207.028861837 2023-09-20T00:41:33.662690+00:00 17462969.845401413739 232536973.654611527920 249999943.500012934208 1 60207.028872820 2023-09-20T00:41:34.611657+00:00 17462935.033098958433 232537008.467048376799 249999943.500147342682 1 60207.028884570 2023-09-20T00:41:35.626809+00:00 17462888.853011630476 232537054.647400081158 249999943.500411719084 1 60207.028895254 2023-09-20T00:41:36.549938+00:00 17462979.904438767582 232536963.595665633678 249999943.500104397535 1 60207.028907503 2023-09-20T00:41:37.608239+00:00 17462938.463163703680 232537005.036786258221 249999943.499949961901 1 60207.028918878 2023-09-20T00:41:38.591076+00:00 17463006.096028201282 232536937.403952270746 249999943.499980479479 1 60207.028930319 2023-09-20T00:41:39.579620+00:00 17462968.931152381003 232536974.568529427052 249999943.499681800604 1 60207.028942476 2023-09-20T00:41:40.629953+00:00 17462879.170595373958 232537064.329460918903 249999943.500056296587 1 60207.028953589 2023-09-20T00:41:41.590133+00:00 17462949.236344549805 232536994.263563454151 249999943.499908000231 1 60207.028965051 2023-09-20T00:41:42.580456+00:00 17462922.687543652952 232537020.811903148890 249999943.499446809292 1 60207.028976856 2023-09-20T00:41:43.600335+00:00 17463012.673731975257 232536930.826351404190 249999943.500083386898 1 60207.028988383 2023-09-20T00:41:44.596262+00:00 17462935.393095143139 232537008.106880515814 249999943.499975651503 1 60207.029000017 2023-09-20T00:41:45.601447+00:00 17462975.557983759791 232536967.942041307688 249999943.500025063753 1 60207.029011343 2023-09-20T00:41:46.580034+00:00 17462916.955586679280 232537026.544474005699 249999943.500060677528 1 60207.029023229 2023-09-20T00:41:47.606950+00:00 17462988.208413116634 232536955.291734904051 249999943.500148028135 1 60207.029034880 2023-09-20T00:41:48.613674+00:00 17462940.455441035330 232537003.044509589672 249999943.499950617552 1 60207.029045776 2023-09-20T00:41:49.555067+00:00 17462943.845029260963 232536999.655360132456 249999943.500389397144 1 60207.029057602 2023-09-20T00:41:50.576802+00:00 17462965.609348341823 232536977.890477478504 249999943.499825835228 1 60207.029069776 2023-09-20T00:41:51.628670+00:00 17462964.514827519655 232536978.985614418983 249999943.500441938639 1 60207.029081638 2023-09-20T00:41:52.653553+00:00 17462909.364598199725 232537034.135098904371 249999943.499697089195 1 60207.029092892 2023-09-20T00:41:53.625878+00:00 17462953.398453194648 232536990.101627618074 249999943.500080823898 1 60207.029104216 2023-09-20T00:41:54.604270+00:00 17462975.179549220949 232536968.320441067219 249999943.499990284443 1 60207.029115125 2023-09-20T00:41:55.546764+00:00 17462947.379792664200 232536996.119718074799 249999943.499510735273 1 60207.029127596 2023-09-20T00:41:56.624270+00:00 17462938.634961776435 232537004.864822030067 249999943.499783813953 1 60207.029138495 2023-09-20T00:41:57.565934+00:00 17462912.957548286766 232537030.542316854000 249999943.499865144491 1 60207.029150908 2023-09-20T00:41:58.638434+00:00 17462955.341974258423 232536988.157957166433 249999943.499931424856 1 60207.029162251 2023-09-20T00:41:59.618518+00:00 17462923.667949482799 232537019.831973254681 249999943.499922752380 1 60207.029173390 2023-09-20T00:42:00.580885+00:00 17462920.304465111345 232537023.195458948612 249999943.499924063683 1 60207.029184867 2023-09-20T00:42:01.572486+00:00 17462962.347630135715 232536981.151580065489 249999943.499210208654 1 60207.029199327 2023-09-20T00:42:02.821855+00:00 17462982.063098486513 232536961.436889886856 249999943.499988377094 1 60207.029210830 2023-09-20T00:42:03.815684+00:00 17462962.073474563658 232536981.426884233952 249999943.500358790159 1 60207.029221023 2023-09-20T00:42:04.696370+00:00 17462934.633152015507 232537008.866803437471 249999943.499955445528 1 60207.029232893 2023-09-20T00:42:05.721976+00:00 17462985.966285929084 232536957.533531039953 249999943.499816954136 1 60207.029244899 2023-09-20T00:42:06.759285+00:00 17462953.986919671297 232536989.512726753950 249999943.499646425247 1 60207.029256029 2023-09-20T00:42:07.720899+00:00 17462935.830245234072 232537007.669795840979 249999943.500041067600 1 60207.029266539 2023-09-20T00:42:08.628934+00:00 17462934.179039355367 232537009.320491731167 249999943.499531090260 1 60207.029278676 2023-09-20T00:42:09.677608+00:00 17462941.803782340139 232537001.696123659611 249999943.499906003475 1 60207.029290237 2023-09-20T00:42:10.676478+00:00 17462982.912516679615 232536960.587614923716 249999943.500131607056 1 60207.029302059 2023-09-20T00:42:11.697863+00:00 17462940.865575429052 232537002.634633153677 249999943.500208586454 1 60207.029313219 2023-09-20T00:42:12.662139+00:00 17462927.335405405611 232537016.164454877377 249999943.499860286713 1 60207.029324456 2023-09-20T00:42:13.633031+00:00 17462966.654041860253 232536976.846221029758 249999943.500262886286 1 60207.029336117 2023-09-20T00:42:14.640483+00:00 17462933.220393113792 232537010.279132217169 249999943.499525338411 1 60207.029348072 2023-09-20T00:42:15.673419+00:00 17462964.910824716091 232536978.589734315872 249999943.500559031963 1 60207.029359149 2023-09-20T00:42:16.630441+00:00 17462938.966550853103 232537004.533063948154 249999943.499614804983 1 60207.029370865 2023-09-20T00:42:17.642699+00:00 17462983.845704484731 232536959.654229611158 249999943.499934107065 1 60207.029382674 2023-09-20T00:42:18.662997+00:00 17462911.277220912278 232537032.222747504711 249999943.499968409538 1 60207.029393997 2023-09-20T00:42:19.641334+00:00 17462967.684766992927 232536975.815348058939 249999943.500115036964 1 60207.029405120 2023-09-20T00:42:20.602345+00:00 17462953.214248858392 232536990.285584747791 249999943.499833613634 1 60207.029417340 2023-09-20T00:42:21.658200+00:00 17462949.555837918073 232536993.944662719965 249999943.500500649214 1 60207.029428369 2023-09-20T00:42:22.611070+00:00 17462926.893267601728 232537016.606931418180 249999943.500199019909 1 60207.029440845 2023-09-20T00:42:23.689017+00:00 17462953.293753623962 232536990.206748783588 249999943.500502407551 1 60207.029451590 2023-09-20T00:42:24.617343+00:00 17462953.851579930633 232536989.648335158825 249999943.499915093184 1 60207.029463363 2023-09-20T00:42:25.634608+00:00 17462951.151055376977 232536992.348982334137 249999943.500037699938 1 60207.029475613 2023-09-20T00:42:26.692983+00:00 17462994.029616359621 232536949.470491409302 249999943.500107765198 1 60207.029486185 2023-09-20T00:42:27.606420+00:00 17462918.534013278782 232537024.965689688921 249999943.499702960253 1 60207.029497724 2023-09-20T00:42:28.603378+00:00 17462984.945702314377 232536958.554037243128 249999943.499739557505 1 60207.029509660 2023-09-20T00:42:29.634614+00:00 17462976.066568132490 232536967.433008760214 249999943.499576896429 1 60207.029520664 2023-09-20T00:42:30.585353+00:00 17462899.269447244704 232537044.230322480202 249999943.499769717455 1 60207.029533015 2023-09-20T00:42:31.652512+00:00 17462997.680790103972 232536945.819211542606 249999943.500001639128 1 60207.029544050 2023-09-20T00:42:32.605952+00:00 17462945.431757755578 232536998.069266796112 249999943.501024544239 1 60207.029556328 2023-09-20T00:42:33.666729+00:00 17462937.576163496822 232537005.924121856689 249999943.500285357237 1 60207.029567610 2023-09-20T00:42:34.641520+00:00 17462944.325727198273 232536999.174317479134 249999943.500044673681 1 60207.029579613 2023-09-20T00:42:35.678565+00:00 17462966.347072403878 232536977.153041332960 249999943.500113725662 1 60207.029591278 2023-09-20T00:42:36.686444+00:00 17463002.692264068872 232536940.807381033897 249999943.499645113945 1 60207.029602182 2023-09-20T00:42:37.628514+00:00 17462943.404193710536 232537000.095624119043 249999943.499817818403 1 60207.029613838 2023-09-20T00:42:38.635565+00:00 17463005.203892409801 232536938.295809060335 249999943.499701470137 1 60207.029624995 2023-09-20T00:42:39.599574+00:00 17462914.178904630244 232537029.321038722992 249999943.499943345785 1 60207.029637490 2023-09-20T00:42:40.679119+00:00 17462960.757422380149 232536982.742268741131 249999943.499691128731 1 60207.029649566 2023-09-20T00:42:41.722494+00:00 17462987.814701210707 232536955.685632675886 249999943.500333875418 1 60207.029660646 2023-09-20T00:42:42.679816+00:00 17462928.845763273537 232537014.654298692942 249999943.500061959028 1 60207.029671144 2023-09-20T00:42:43.586839+00:00 17462992.219060167670 232536951.281523853540 249999943.500584006310 1 60207.029683305 2023-09-20T00:42:44.637563+00:00 17462940.876072034240 232537002.623843342066 249999943.499915361404 1 60207.029694824 2023-09-20T00:42:45.632763+00:00 17462920.381904348731 232537023.117705076933 249999943.499609410763 1 60207.029706633 2023-09-20T00:42:46.653042+00:00 17462984.515283674002 232536958.984556436539 249999943.499840110540 1 60207.029717961 2023-09-20T00:42:47.631822+00:00 17462931.170879006386 232537012.328475922346 249999943.499354928732 1 60207.029729522 2023-09-20T00:42:48.630682+00:00 17462949.077333174646 232536994.421759784222 249999943.499092966318 1 60207.029740492 2023-09-20T00:42:49.578474+00:00 17462947.711095575243 232536995.788956940174 249999943.500052511692 1 60207.029752556 2023-09-20T00:42:50.620830+00:00 17462930.954001389444 232537012.546020686626 249999943.500022083521 1 60207.029763793 2023-09-20T00:42:51.591732+00:00 17462977.919700384140 232536965.580248624086 249999943.499949008226 1 60207.029775354 2023-09-20T00:42:52.590542+00:00 17462983.054814316332 232536960.444858431816 249999943.499672740698 1 60207.029786725 2023-09-20T00:42:53.573009+00:00 17462961.257425319403 232536982.242439657450 249999943.499864965677 1 60207.029798758 2023-09-20T00:42:54.612719+00:00 17462924.563503969461 232537018.936555743217 249999943.500059723854 1 60207.029810295 2023-09-20T00:42:55.609433+00:00 17462975.895226977766 232536967.604988396168 249999943.500215381384 1 60207.029821737 2023-09-20T00:42:56.598072+00:00 17462962.664555203170 232536980.835827112198 249999943.500382304192 1 60207.029833291 2023-09-20T00:42:57.596295+00:00 17462881.096580695361 232537062.403325647116 249999943.499906331301 1 60207.029845184 2023-09-20T00:42:58.623879+00:00 17462943.474091798067 232537000.026031881571 249999943.500123679638 1 60207.029856389 2023-09-20T00:42:59.592023+00:00 17462974.654072269797 232536968.845474869013 249999943.499547123909 1 60207.029867832 2023-09-20T00:43:00.580677+00:00 17462942.273028846830 232537001.227367460728 249999943.500396311283 1 60207.029881575 2023-09-20T00:43:01.768063+00:00 17462978.243066858500 232536965.257214695215 249999943.500281542540 1 60207.029892507 2023-09-20T00:43:02.712580+00:00 17462950.302681859583 232536993.196778416634 249999943.499460279942 1 60207.029904111 2023-09-20T00:43:03.715231+00:00 17462966.078418653458 232536977.421533495188 249999943.499952137470 1 60207.029913995 2023-09-20T00:43:04.569192+00:00 17462973.699433308095 232536969.800307393074 249999943.499740689993 1 60207.029926594 2023-09-20T00:43:05.657763+00:00 17462934.127420708537 232537009.373221457005 249999943.500642180443 1 60207.029937602 2023-09-20T00:43:06.608817+00:00 17462957.430349741131 232536986.069819241762 249999943.500168979168 1 60207.029949401 2023-09-20T00:43:07.628247+00:00 17462941.218253269792 232537002.281314015388 249999943.499567270279 1 60207.029960760 2023-09-20T00:43:08.609658+00:00 17462931.228717826307 232537012.271602660418 249999943.500320494175 1 60207.029972766 2023-09-20T00:43:09.646957+00:00 17462993.492674637586 232536950.007439494133 249999943.500114142895 1 60207.029985045 2023-09-20T00:43:10.707843+00:00 17462949.517623335123 232536993.982323437929 249999943.499946773052 1 60207.029995032 2023-09-20T00:43:11.570728+00:00 17462969.906150892377 232536973.592954277992 249999943.499105155468 1 60207.030006884 2023-09-20T00:43:12.594730+00:00 17462972.524778820574 232536970.974942386150 249999943.499721199274 1 60207.030019048 2023-09-20T00:43:13.645717+00:00 17463004.282031308860 232536939.217571675777 249999943.499602973461 1 60207.030030234 2023-09-20T00:43:14.612202+00:00 17462931.980423018336 232537011.519389897585 249999943.499812901020 1 60207.030041630 2023-09-20T00:43:15.596852+00:00 17462949.966356426477 232536993.534137815237 249999943.500494241714 1 60207.030053311 2023-09-20T00:43:16.606031+00:00 17462922.688518267125 232537020.811777889729 249999943.500296145678 1 60207.030065267 2023-09-20T00:43:17.639110+00:00 17462951.609434179962 232536991.890788942575 249999943.500223129988 1 60207.030076661 2023-09-20T00:43:18.623468+00:00 17462978.032887108624 232536965.467353343964 249999943.500240445137 1 60207.030088559 2023-09-20T00:43:19.651506+00:00 17462988.399392731488 232536955.100594699383 249999943.499987423420 1 60207.030099947 2023-09-20T00:43:20.635426+00:00 17462955.601727437228 232536987.897763669491 249999943.499491095543 1 60207.030110819 2023-09-20T00:43:21.574754+00:00 17462939.834684532136 232537003.665244311094 249999943.499928832054 1 60207.030123013 2023-09-20T00:43:22.628285+00:00 17462965.228668291122 232536978.271448105574 249999943.500116407871 1 60207.030134786 2023-09-20T00:43:23.645543+00:00 17462926.986839216202 232537016.512875199318 249999943.499714404345 1 60207.030145748 2023-09-20T00:43:24.592586+00:00 17463008.826518911868 232536934.673891752958 249999943.500410676003 1 60207.030157194 2023-09-20T00:43:25.581576+00:00 17462976.843703590333 232536966.656362682581 249999943.500066280365 1 60207.030168997 2023-09-20T00:43:26.601341+00:00 17462982.781410962343 232536960.719033509493 249999943.500444471836 1 60207.030180701 2023-09-20T00:43:27.612559+00:00 17462928.540274836123 232537014.959746956825 249999943.500021785498 1 60207.030191547 2023-09-20T00:43:28.549658+00:00 17462957.848361656070 232536985.651392817497 249999943.499754488468 1 60207.030203920 2023-09-20T00:43:29.618707+00:00 17462895.102322187275 232537048.397755026817 249999943.500077217817 1 60207.030215668 2023-09-20T00:43:30.633689+00:00 17462962.942434422672 232536980.557318687439 249999943.499753117561 1 60207.030226666 2023-09-20T00:43:31.583914+00:00 17462942.689391702414 232537000.810547620058 249999943.499939322472 1 60207.030238301 2023-09-20T00:43:32.589198+00:00 17462923.830090556294 232537019.670126408339 249999943.500216960907 1 60207.030250124 2023-09-20T00:43:33.610670+00:00 17462979.647270109504 232536963.852888792753 249999943.500158905983 1 60207.030261574 2023-09-20T00:43:34.600015+00:00 17462960.555033568293 232536982.945004701614 249999943.500038266182 1 60207.030272496 2023-09-20T00:43:35.543625+00:00 17462980.336283326149 232536963.163790404797 249999943.500073730946 1 60207.030284843 2023-09-20T00:43:36.610429+00:00 17462914.098355077207 232537029.401890814304 249999943.500245898962 1 60207.030296765 2023-09-20T00:43:37.640507+00:00 17462939.800112225115 232537003.699633896351 249999943.499746114016 1 60207.030308102 2023-09-20T00:43:38.620043+00:00 17462997.529481340200 232536945.970289677382 249999943.499771028757 1 60207.030319704 2023-09-20T00:43:39.622413+00:00 17462958.796412874013 232536984.704067379236 249999943.500480264425 1 60207.030331781 2023-09-20T00:43:40.665848+00:00 17462927.793282333761 232537015.706826150417 249999943.500108480453 1 60207.030342770 2023-09-20T00:43:41.615289+00:00 17462968.844425588846 232536974.655253469944 249999943.499679058790 1 60207.030353712 2023-09-20T00:43:42.560757+00:00 17462899.330471042544 232537044.169360965490 249999943.499832004309 1 60207.030365843 2023-09-20T00:43:43.608888+00:00 17462962.000469569117 232536981.499715715647 249999943.500185281038 1 60207.030376966 2023-09-20T00:43:44.569886+00:00 17462992.312091831118 232536951.187567800283 249999943.499659627676 1 60207.030389247 2023-09-20T00:43:45.630980+00:00 17462929.763503421098 232537013.736226022243 249999943.499729454517 1 60207.030400878 2023-09-20T00:43:46.635833+00:00 17462970.267964787781 232536973.231415688992 249999943.499380469322 1 60207.030412721 2023-09-20T00:43:47.659104+00:00 17462967.123854890466 232536976.376005500555 249999943.499860405922 1 60207.030424455 2023-09-20T00:43:48.672940+00:00 17462946.550944600254 232536996.948962301016 249999943.499906897545 1 60207.030435013 2023-09-20T00:43:49.585081+00:00 17462947.729280322790 232536995.770714104176 249999943.499994426966 1 60207.030447009 2023-09-20T00:43:50.621623+00:00 17462951.374744415283 232536992.125456571579 249999943.500200986862 1 60207.030458310 2023-09-20T00:43:51.597970+00:00 17462936.504559170455 232537006.995548129082 249999943.500107288361 1 60207.030469768 2023-09-20T00:43:52.587981+00:00 17462921.421486597508 232537022.078309655190 249999943.499796241522 1 60207.030481769 2023-09-20T00:43:53.624813+00:00 17462943.475751768798 232537000.024266034365 249999943.500017791986 1 60207.030493112 2023-09-20T00:43:54.604872+00:00 17462970.609242685139 232536972.890477567911 249999943.499720245600 1 60207.030504689 2023-09-20T00:43:55.605138+00:00 17462948.435802765191 232536995.064045548439 249999943.499848306179 1 60207.030516298 2023-09-20T00:43:56.608137+00:00 17462950.567111905664 232536992.932774841785 249999943.499886751175 1 60207.030527978 2023-09-20T00:43:57.617298+00:00 17462916.082192115486 232537027.417773127556 249999943.499965250492 1 60207.030539191 2023-09-20T00:43:58.586092+00:00 17462947.038223344833 232536996.462046951056 249999943.500270307064 1 60207.030550593 2023-09-20T00:43:59.571241+00:00 17462976.811985604465 232536966.688218951225 249999943.500204563141 1 60207.030562507 2023-09-20T00:44:00.600623+00:00 17462928.649163421243 232537014.850889921188 249999943.500053346157 1 60207.030578213 2023-09-20T00:44:01.957619+00:00 17462957.894664935768 232536985.605151623487 249999943.499816566706 1 60207.030589325 2023-09-20T00:44:02.917692+00:00 17462943.904378868639 232536999.595627605915 249999943.500006467104 1 60207.030599695 2023-09-20T00:44:03.813629+00:00 17462960.021137610078 232536983.478910595179 249999943.500048220158 1 60207.030611162 2023-09-20T00:44:04.804428+00:00 17462953.213624466211 232536990.286617100239 249999943.500241577625 1 60207.030621585 2023-09-20T00:44:05.704903+00:00 17463004.382367637008 232536939.117191642523 249999943.499559283257 1 60207.030633297 2023-09-20T00:44:06.716849+00:00 17462949.681444209069 232536993.818317860365 249999943.499762058258 1 60207.030645766 2023-09-20T00:44:07.794208+00:00 17462961.877964358777 232536981.622079193592 249999943.500043541193 1 60207.030657199 2023-09-20T00:44:08.781970+00:00 17462955.577064301819 232536987.923004090786 249999943.500068396330 1 60207.030668019 2023-09-20T00:44:09.716835+00:00 17462971.476416155696 232536972.023458689451 249999943.499874830246 1 60207.030679522 2023-09-20T00:44:10.710655+00:00 17462936.840909767896 232537006.659149020910 249999943.500058799982 1 60207.030691333 2023-09-20T00:44:11.731162+00:00 17462954.425682269037 232536989.074555099010 249999943.500237375498 1 60207.030702153 2023-09-20T00:44:12.666051+00:00 17462952.593883194029 232536990.906006604433 249999943.499889791012 1 60207.030713656 2023-09-20T00:44:13.659927+00:00 17462941.862143423408 232537001.637940227985 249999943.500083655119 1 60207.030725602 2023-09-20T00:44:14.692032+00:00 17462956.367867983878 232536987.131507337093 249999943.499375313520 1 60207.030736644 2023-09-20T00:44:15.646025+00:00 17462971.908132057637 232536971.592141360044 249999943.500273406506 1 60207.030747654 2023-09-20T00:44:16.597305+00:00 17462913.469503756613 232537030.030076652765 249999943.499580413103 1 60207.030760543 2023-09-20T00:44:17.710937+00:00 17462975.427831623703 232536968.071992635727 249999943.499824255705 1 60207.030771115 2023-09-20T00:44:18.624355+00:00 17462937.193893525749 232537006.306083202362 249999943.499976724386 1 60207.030782510 2023-09-20T00:44:19.608862+00:00 17462943.862245056778 232536999.637975394726 249999943.500220447779 1 60207.030794125 2023-09-20T00:44:20.612411+00:00 17462921.252348855138 232537022.248039722443 249999943.500388562679 1 60207.030806675 2023-09-20T00:44:21.696728+00:00 17462957.185027558357 232536986.315504759550 249999943.500532329082 1 60207.030817587 2023-09-20T00:44:22.639562+00:00 17462991.114275127649 232536952.385458678007 249999943.499733805656 1 60207.030828728 2023-09-20T00:44:23.602138+00:00 17462889.080616436899 232537054.419543623924 249999943.500160068274 1 60207.030841094 2023-09-20T00:44:24.670562+00:00 17462927.077479261905 232537016.422707349062 249999943.500186622143 1 60207.030852294 2023-09-20T00:44:25.638182+00:00 17462933.057495720685 232537010.442887663841 249999943.500383377075 1 60207.030864796 2023-09-20T00:44:26.718330+00:00 17462927.926537729800 232537015.573717802763 249999943.500255525112 1 60207.030875949 2023-09-20T00:44:27.681961+00:00 17462978.839243326336 232536964.660717606544 249999943.499960929155 1 60207.030886991 2023-09-20T00:44:28.636007+00:00 17462939.708469305187 232537003.791313827038 249999943.499783128500 1 60207.030898059 2023-09-20T00:44:29.592271+00:00 17462959.614717364311 232536983.885274469852 249999943.499991834164 1 60207.030910772 2023-09-20T00:44:30.690682+00:00 17462952.799846984446 232536990.699594944715 249999943.499441921711 1 60207.030921620 2023-09-20T00:44:31.627989+00:00 17462987.936662405729 232536955.563427716494 249999943.500090122223 1 60207.030933382 2023-09-20T00:44:32.644244+00:00 17462954.945853099227 232536988.554085910320 249999943.499939024448 1 60207.030945020 2023-09-20T00:44:33.649692+00:00 17462899.126177843660 232537044.374028027058 249999943.500205874443 1 60207.030956609 2023-09-20T00:44:34.651050+00:00 17462915.694976001978 232537027.804719269276 249999943.499695271254 1 60207.030967521 2023-09-20T00:44:35.593831+00:00 17462956.584201477468 232536986.915550500154 249999943.499751985073 1 60207.030979599 2023-09-20T00:44:36.637347+00:00 17462960.168992232531 232536983.330679476261 249999943.499671697617 1 60207.030991235 2023-09-20T00:44:37.642724+00:00 17462943.382124572992 232537000.117457628250 249999943.499582201242 1 60207.031003066 2023-09-20T00:44:38.664906+00:00 17462923.022844545543 232537020.476844221354 249999943.499688774347 1 60207.031014138 2023-09-20T00:44:39.621534+00:00 17462944.555863775313 232536998.943882882595 249999943.499746650457 1 60207.031025631 2023-09-20T00:44:40.614573+00:00 17462968.751064900309 232536974.748482763767 249999943.499547660351 1 60207.031038333 2023-09-20T00:44:41.711931+00:00 17462979.763085667044 232536963.736589699984 249999943.499675363302 1 60207.031049028 2023-09-20T00:44:42.636019+00:00 17462932.591401282698 232537010.908235132694 249999943.499636411667 1 60207.031060393 2023-09-20T00:44:43.617980+00:00 17462923.209741171449 232537020.290415763855 249999943.500156939030 1 60207.031071601 2023-09-20T00:44:44.586323+00:00 17462956.410735726357 232536987.088985890150 249999943.499721616507 1 60207.031083388 2023-09-20T00:44:45.604729+00:00 17462985.880711492151 232536957.619243204594 249999943.499954700470 1 60207.031094942 2023-09-20T00:44:46.603022+00:00 17462960.705417681485 232536982.794835150242 249999943.500252842903 1 60207.031106257 2023-09-20T00:44:47.580583+00:00 17462946.193681880832 232536997.306536197662 249999943.500218093395 1 60207.031117947 2023-09-20T00:44:48.590601+00:00 17462933.403271976858 232537010.096692502499 249999943.499964475632 1 60207.031129354 2023-09-20T00:44:49.576145+00:00 17462961.738535434008 232536981.761339753866 249999943.499875187874 1 60207.031141563 2023-09-20T00:44:50.631064+00:00 17462934.766312848777 232537008.733382076025 249999943.499694913626 1 60207.031152932 2023-09-20T00:44:51.613342+00:00 17462938.624786790460 232537004.875166565180 249999943.499953359365 1 60207.031164067 2023-09-20T00:44:52.575417+00:00 17462921.024264972657 232537022.475789308548 249999943.500054270029 1 60207.031175831 2023-09-20T00:44:53.591779+00:00 17462987.426201965660 232536956.074285775423 249999943.500487744808 1 60207.031187750 2023-09-20T00:44:54.621645+00:00 17462937.414370942861 232537006.085667997599 249999943.500038951635 1 60207.031199139 2023-09-20T00:44:55.605626+00:00 17462981.632454074919 232536961.867145150900 249999943.499599218369 1 60207.031210903 2023-09-20T00:44:56.622014+00:00 17462928.876572027802 232537014.622731655836 249999943.499303698540 1 60207.031222852 2023-09-20T00:44:57.654459+00:00 17462941.826304543763 232537001.673522621393 249999943.499827176332 1 60207.031234000 2023-09-20T00:44:58.617606+00:00 17462937.842036265880 232537005.658162683249 249999943.500198960304 1 60207.031245194 2023-09-20T00:44:59.584743+00:00 17462958.764187276363 232536984.735950320959 249999943.500137597322 1 60207.031256559 2023-09-20T00:45:00.566685+00:00 17462940.312978345901 232537003.187508493662 249999943.500486850739 1 60207.031274295 2023-09-20T00:45:02.099112+00:00 17462957.192797787488 232536986.307316660881 249999943.500114440918 1 60207.031284104 2023-09-20T00:45:02.946561+00:00 17462965.180025905371 232536978.320791989565 249999943.500817894936 1 60207.031294254 2023-09-20T00:45:03.823528+00:00 17462955.057344742119 232536988.442675381899 249999943.500020116568 1 60207.031306210 2023-09-20T00:45:04.856494+00:00 17462930.260937917978 232537013.238659143448 249999943.499597072601 1 60207.031316361 2023-09-20T00:45:05.733637+00:00 17462978.948490768671 232536964.551169335842 249999943.499660104513 1 60207.031327211 2023-09-20T00:45:06.671041+00:00 17462948.861548043787 232536994.637929439545 249999943.499477475882 1 60207.031338327 2023-09-20T00:45:07.631432+00:00 17462974.787076652050 232536968.712571561337 249999943.499648213387 1 60207.031350669 2023-09-20T00:45:08.697850+00:00 17462905.834952592850 232537037.665213286877 249999943.500165879726 1 60207.031361831 2023-09-20T00:45:09.662228+00:00 17462947.762637078762 232536995.736865878105 249999943.499502956867 1 60207.031373227 2023-09-20T00:45:10.646844+00:00 17462951.148614816368 232536992.351351380348 249999943.499966204166 1 60207.031385173 2023-09-20T00:45:11.678970+00:00 17463010.851226493716 232536932.648392379284 249999943.499618887901 1 60207.031395497 2023-09-20T00:45:12.570934+00:00 17462986.779924698174 232536956.719530969858 249999943.499455660582 1 60207.031408637 2023-09-20T00:45:13.706269+00:00 17462951.596357528120 232536991.903704494238 249999943.500062018633 1 60207.031418510 2023-09-20T00:45:14.559262+00:00 17462952.340975683182 232536991.158980220556 249999943.499955892563 1 60207.031430561 2023-09-20T00:45:15.600494+00:00 17462944.603853866458 232536998.896517395973 249999943.500371277332 1 60207.031442299 2023-09-20T00:45:16.614582+00:00 17462913.909111224115 232537029.590759634972 249999943.499870866537 1 60207.031453712 2023-09-20T00:45:17.600696+00:00 17462948.091453157365 232536995.408665359020 249999943.500118523836 1 60207.031465842 2023-09-20T00:45:18.648739+00:00 17462961.899702660739 232536981.599548429251 249999943.499251097441 1 60207.031476985 2023-09-20T00:45:19.611511+00:00 17462946.827636215836 232536996.672444343567 249999943.500080555677 1 60207.031488492 2023-09-20T00:45:20.605702+00:00 17462974.845523327589 232536968.654423743486 249999943.499947071075 1 60207.031500425 2023-09-20T00:45:21.636746+00:00 17462984.908539876342 232536958.591663360596 249999943.500203251839 1 60207.031511351 2023-09-20T00:45:22.580750+00:00 17462972.911533441395 232536970.588230967522 249999943.499764412642 1 60207.031523731 2023-09-20T00:45:23.650310+00:00 17462969.243877463043 232536974.256281465292 249999943.500158935785 1 60207.031535118 2023-09-20T00:45:24.634211+00:00 17462945.971032671630 232536997.528909742832 249999943.499942421913 1 60207.031548101 2023-09-20T00:45:25.755882+00:00 17462961.708570092916 232536981.791152149439 249999943.499722242355 1 60207.031558532 2023-09-20T00:45:26.657187+00:00 17462950.870422042906 232536992.629639208317 249999943.500061243773 1 60207.031569586 2023-09-20T00:45:27.612249+00:00 17462950.684317909181 232536992.815668553114 249999943.499986469746 1 60207.031581452 2023-09-20T00:45:28.637477+00:00 17462967.367165260017 232536976.132826328278 249999943.499991595745 1 60207.031592664 2023-09-20T00:45:29.606159+00:00 17462915.706957791001 232537027.793052434921 249999943.500010222197 1 60207.031604409 2023-09-20T00:45:30.620954+00:00 17462980.303915061057 232536963.196597754955 249999943.500512808561 1 60207.031615998 2023-09-20T00:45:31.622219+00:00 17462966.985316488892 232536976.514315724373 249999943.499632209539 1 60207.031627457 2023-09-20T00:45:32.612284+00:00 17462966.721503593028 232536976.778576076031 249999943.500079661608 1 60207.031638362 2023-09-20T00:45:33.554470+00:00 17462950.009663373232 232536993.491049706936 249999943.500713080168 1 60207.031650721 2023-09-20T00:45:34.622293+00:00 17462949.511265639216 232536993.988653063774 249999943.499918699265 1 60207.031662643 2023-09-20T00:45:35.652385+00:00 17462958.224359802902 232536985.275205850601 249999943.499565660954 1 60207.031673862 2023-09-20T00:45:36.621639+00:00 17462957.409898802638 232536986.089592188597 249999943.499490976334 1 60207.031685242 2023-09-20T00:45:37.604945+00:00 17462935.844152767211 232537007.655508399010 249999943.499661177397 1 60207.031696486 2023-09-20T00:45:38.576403+00:00 17462986.000947128981 232536957.499008953571 249999943.499956071377 1 60207.031708366 2023-09-20T00:45:39.602828+00:00 17462917.123774994165 232537026.376410990953 249999943.500185996294 1 60207.031719954 2023-09-20T00:45:40.604043+00:00 17462972.986485391855 232536970.513546705246 249999943.500032097101 1 60207.031731641 2023-09-20T00:45:41.613823+00:00 17462964.701302189380 232536978.798625051975 249999943.499927252531 1 60207.031743373 2023-09-20T00:45:42.627420+00:00 17462989.479379776865 232536954.020387053490 249999943.499766826630 1 60207.031754942 2023-09-20T00:45:43.627016+00:00 17462925.074289843440 232537018.425639271736 249999943.499929130077 1 60207.031766151 2023-09-20T00:45:44.595453+00:00 17462949.503481097519 232536993.996583074331 249999943.500064164400 1 60207.031777765 2023-09-20T00:45:45.598884+00:00 17462912.088413283229 232537031.411356061697 249999943.499769330025 1 60207.031789274 2023-09-20T00:45:46.593262+00:00 17462975.733847253025 232536967.766355484724 249999943.500202745199 1 60207.031800842 2023-09-20T00:45:47.592748+00:00 17462950.137861769646 232536993.362294226885 249999943.500155985355 1 60207.031812825 2023-09-20T00:45:48.628080+00:00 17462917.220613066107 232537026.280098378658 249999943.500711441040 1 60207.031824518 2023-09-20T00:45:49.638317+00:00 17462956.217279318720 232536987.283499240875 249999943.500778555870 1 60207.031835502 2023-09-20T00:45:50.587425+00:00 17462979.066939983517 232536964.433408498764 249999943.500348478556 1 60207.031846933 2023-09-20T00:45:51.574990+00:00 17462968.161489497870 232536975.338121056557 249999943.499610543251 1 60207.031858827 2023-09-20T00:45:52.602643+00:00 17462915.610404159874 232537027.889578342438 249999943.499982506037 1 60207.031870065 2023-09-20T00:45:53.573624+00:00 17462945.181894723326 232536998.317072629929 249999943.498967349529 1 60207.031882146 2023-09-20T00:45:54.617463+00:00 17462983.584490597248 232536959.915186077356 249999943.499676674604 1 60207.031893171 2023-09-20T00:45:55.570005+00:00 17462948.789651334286 232536994.709918379784 249999943.499569714069 1 60207.031905008 2023-09-20T00:45:56.592671+00:00 17462950.987870156765 232536992.511966198683 249999943.499836355448 1 60207.031916663 2023-09-20T00:45:57.599634+00:00 17462930.038793284446 232537013.460323333740 249999943.499116629362 1 60207.031928030 2023-09-20T00:45:58.581795+00:00 17462972.703715912998 232536970.795923113823 249999943.499639034271 1 60207.031939991 2023-09-20T00:45:59.615217+00:00 17462944.379351101816 232536999.121100217104 249999943.500451326370 1 60207.031951396 2023-09-20T00:46:00.600635+00:00 17462921.476143773645 232537022.024151057005 249999943.500294834375 1 60207.031962824 2023-09-20T00:46:01.587985+00:00 17462968.778479367495 232536974.721436977386 249999943.499916344881 1 60207.031977711 2023-09-20T00:46:02.874251+00:00 17462956.507380235940 232536986.992610156536 249999943.499990403652 1 60207.031989631 2023-09-20T00:46:03.904147+00:00 17462913.246418796480 232537030.253789186478 249999943.500207990408 1 60207.032000223 2023-09-20T00:46:04.819283+00:00 17462957.409978967160 232536986.090424776077 249999943.500403732061 1 60207.032010850 2023-09-20T00:46:05.737433+00:00 17462953.527486201376 232536989.972471743822 249999943.499957948923 1 60207.032022030 2023-09-20T00:46:06.703360+00:00 17462924.397618535906 232537019.102551519871 249999943.500170052052 1 60207.032032762 2023-09-20T00:46:07.630636+00:00 17462961.021146722138 232536982.478653371334 249999943.499800086021 1 60207.032045840 2023-09-20T00:46:08.760550+00:00 17462961.080012552440 232536982.419693112373 249999943.499705672264 1 60207.032057615 2023-09-20T00:46:09.777917+00:00 17462969.181122552603 232536974.318603098392 249999943.499725639820 1 60207.032068390 2023-09-20T00:46:10.708893+00:00 17462930.891900002956 232537012.608298152685 249999943.500198155642 1 60207.032079888 2023-09-20T00:46:11.702299+00:00 17462940.457164615393 232537003.043041884899 249999943.500206500292 1 60207.032092201 2023-09-20T00:46:12.766140+00:00 17462951.742994505912 232536991.757016569376 249999943.500011086464 1 60207.032104343 2023-09-20T00:46:13.815218+00:00 17462934.402742400765 232537009.097299873829 249999943.500042259693 1 60207.032114201 2023-09-20T00:46:14.666963+00:00 17462957.761763758957 232536985.737829506397 249999943.499593257904 1 60207.032125941 2023-09-20T00:46:15.681340+00:00 17462961.431246776134 232536982.068687319756 249999943.499934107065 1 60207.032136963 2023-09-20T00:46:16.633622+00:00 17462956.212214075029 232536987.287383764982 249999943.499597847462 1 60207.032149303 2023-09-20T00:46:17.699770+00:00 17462969.676365047693 232536973.823593020439 249999943.499958068132 1 60207.032160556 2023-09-20T00:46:18.672050+00:00 17462964.594145916402 232536978.905470430851 249999943.499616354704 1 60207.032172562 2023-09-20T00:46:19.709349+00:00 17462918.163690470159 232537025.336430191994 249999943.500120669603 1 60207.032183832 2023-09-20T00:46:20.683037+00:00 17462935.509960737079 232537007.990319430828 249999943.500280171633 1 60207.032194484 2023-09-20T00:46:21.603427+00:00 17462999.128015108407 232536944.371871888638 249999943.499886989594 1 60207.032206879 2023-09-20T00:46:22.674304+00:00 17462924.916863389313 232537018.583036959171 249999943.499900341034 1 60207.032218270 2023-09-20T00:46:23.658482+00:00 17462937.868493240327 232537005.631375133991 249999943.499868363142 1 60207.032230173 2023-09-20T00:46:24.686921+00:00 17462952.013209566474 232536991.487027794123 249999943.500237345695 1 60207.032242476 2023-09-20T00:46:25.749916+00:00 17462957.093915753067 232536986.405284911394 249999943.499200671911 1 60207.032253625 2023-09-20T00:46:26.713166+00:00 17462968.900341257453 232536974.599610745907 249999943.499952018261 1 60207.032264798 2023-09-20T00:46:27.678587+00:00 17462938.016212757677 232537005.483920007944 249999943.500132769346 1 60207.032276184 2023-09-20T00:46:28.662300+00:00 17462974.564505439252 232536968.935979425907 249999943.500484853983 1 60207.032287695 2023-09-20T00:46:29.656806+00:00 17462927.752691417933 232537015.747603595257 249999943.500295013189 1 60207.032299130 2023-09-20T00:46:30.644847+00:00 17462974.687432438135 232536968.812340438366 249999943.499772876501 1 60207.032310747 2023-09-20T00:46:31.648515+00:00 17462956.694763176143 232536986.805299133062 249999943.500062316656 1 60207.032322104 2023-09-20T00:46:32.629805+00:00 17462935.896346218884 232537007.603602647781 249999943.499948859215 1 60207.032334859 2023-09-20T00:46:33.731828+00:00 17462925.264066088945 232537018.235817164183 249999943.499883264303 1 60207.032345147 2023-09-20T00:46:34.620729+00:00 17462913.698550406843 232537029.801363259554 249999943.499913662672 1 60207.032357917 2023-09-20T00:46:35.724017+00:00 17462971.432924672961 232536972.067343562841 249999943.500268220901 1 60207.032368147 2023-09-20T00:46:36.607923+00:00 17462964.394646190107 232536979.105434030294 249999943.500080227852 1 60207.032380408 2023-09-20T00:46:37.667220+00:00 17462969.619647331536 232536973.880688190460 249999943.500335514545 1 60207.032392119 2023-09-20T00:46:38.679068+00:00 17462963.232189755887 232536980.268116176128 249999943.500305920839 1 60207.032404802 2023-09-20T00:46:39.774901+00:00 17462944.525283019990 232536998.975302428007 249999943.500585436821 1 60207.032414806 2023-09-20T00:46:40.639225+00:00 17462942.466978505254 232537001.033296287060 249999943.500274777412 1 60207.032426856 2023-09-20T00:46:41.680364+00:00 17462951.644377801567 232536991.855471819639 249999943.499849617481 1 60207.032439396 2023-09-20T00:46:42.763780+00:00 17462932.111279655248 232537011.388609230518 249999943.499888896942 1 60207.032450115 2023-09-20T00:46:43.689923+00:00 17462970.759453002363 232536972.740668386221 249999943.500121384859 1 60207.032461535 2023-09-20T00:46:44.676630+00:00 17462974.416331876069 232536969.083984047174 249999943.500315934420 1 60207.032472329 2023-09-20T00:46:45.609196+00:00 17462957.067292068154 232536986.433022201061 249999943.500314265490 1 60207.032484266 2023-09-20T00:46:46.640537+00:00 17462992.588028289378 232536950.912070453167 249999943.500098735094 1 60207.032495500 2023-09-20T00:46:47.611145+00:00 17462968.460841335356 232536975.039193034172 249999943.500034362078 1 60207.032507482 2023-09-20T00:46:48.646411+00:00 17462894.161655440927 232537049.338334590197 249999943.499990046024 1 60207.032518924 2023-09-20T00:46:49.635020+00:00 17462952.398035727441 232536991.102073788643 249999943.500109523535 1 60207.032529407 2023-09-20T00:46:50.540766+00:00 17462961.835852142423 232536981.663951873779 249999943.499804019928 1 60207.032541671 2023-09-20T00:46:51.600360+00:00 17462935.978693239391 232537007.521692425013 249999943.500385671854 1 60207.032553257 2023-09-20T00:46:52.601449+00:00 17462981.961154904217 232536961.538556635380 249999943.499711543322 1 60207.032564811 2023-09-20T00:46:53.599662+00:00 17462955.204767853022 232536988.294649362564 249999943.499417215586 1 60207.032576778 2023-09-20T00:46:54.633669+00:00 17462935.019738350064 232537008.480175942183 249999943.499914288521 1 60207.032588380 2023-09-20T00:46:55.636074+00:00 17462957.845914423466 232536985.654546529055 249999943.500460952520 1 60207.032600004 2023-09-20T00:46:56.640329+00:00 17462958.725691799074 232536984.774537473917 249999943.500229269266 1 60207.032611195 2023-09-20T00:46:57.607277+00:00 17462959.168272186071 232536984.331618726254 249999943.499890923500 1 60207.032622618 2023-09-20T00:46:58.594181+00:00 17462957.838399201632 232536985.661787480116 249999943.500186681747 1 60207.032633899 2023-09-20T00:46:59.568879+00:00 17462974.376613624394 232536969.123048007488 249999943.499661624432 1 60207.032646057 2023-09-20T00:47:00.619334+00:00 17462929.314659543335 232537014.185431659222 249999943.500091195107 1 60207.032657359 2023-09-20T00:47:01.595850+00:00 17462907.109294846654 232537036.390454053879 249999943.499748885632 1 60207.032670392 2023-09-20T00:47:02.721820+00:00 17462966.157205034047 232536977.343259871006 249999943.500464916229 1 60207.032681763 2023-09-20T00:47:03.704327+00:00 17462966.838973656297 232536976.660785734653 249999943.499759376049 1 60207.032693394 2023-09-20T00:47:04.709206+00:00 17462966.178225986660 232536977.321586847305 249999943.499812841415 1 60207.032704079 2023-09-20T00:47:05.632385+00:00 17462956.310568630695 232536987.189377218485 249999943.499945849180 1 60207.032715494 2023-09-20T00:47:06.618682+00:00 17462959.997965835035 232536983.502358496189 249999943.500324338675 1 60207.032726937 2023-09-20T00:47:07.607363+00:00 17462971.115332029760 232536972.384678721428 249999943.500010758638 1 60207.032739424 2023-09-20T00:47:08.686213+00:00 17462950.602956470102 232536992.896659582853 249999943.499616056681 1 60207.032750847 2023-09-20T00:47:09.673208+00:00 17462930.781060133129 232537012.719026893377 249999943.500087022781 1 60207.032762224 2023-09-20T00:47:10.656141+00:00 17462964.184911869466 232536979.314988493919 249999943.499900370836 1 60207.032772658 2023-09-20T00:47:11.557650+00:00 17462935.387304056436 232537008.112451374531 249999943.499755442142 1 60207.032784722 2023-09-20T00:47:12.599980+00:00 17462981.355871848762 232536962.144158601761 249999943.500030457973 1 60207.032796957 2023-09-20T00:47:13.657025+00:00 17462987.835417043418 232536955.664418876171 249999943.499835908413 1 60207.032808197 2023-09-20T00:47:14.628228+00:00 17462943.809843569994 232536999.690177947283 249999943.500021517277 1 60207.032819218 2023-09-20T00:47:15.580406+00:00 17462955.024831004441 232536988.475444853306 249999943.500275850296 1 60207.032831361 2023-09-20T00:47:16.629561+00:00 17462928.329704221338 232537015.170699805021 249999943.500404030085 1 60207.032842577 2023-09-20T00:47:17.598664+00:00 17462960.060140520334 232536983.439872711897 249999943.500013232231 1 60207.032854655 2023-09-20T00:47:18.642211+00:00 17462960.370572544634 232536983.130096137524 249999943.500668674707 1 60207.032865599 2023-09-20T00:47:19.587734+00:00 17462972.534708362073 232536970.965805470943 249999943.500513821840 1 60207.032877653 2023-09-20T00:47:20.629259+00:00 17462962.578289106488 232536980.921516835690 249999943.499805927277 1 60207.032888712 2023-09-20T00:47:21.584717+00:00 17462947.353651594371 232536996.146495550871 249999943.500147134066 1 60207.032900264 2023-09-20T00:47:22.582751+00:00 17462946.338232915848 232536997.161597758532 249999943.499830663204 1 60207.032911563 2023-09-20T00:47:23.559088+00:00 17462906.275159690529 232537037.224650204182 249999943.499809890985 1 60207.032923506 2023-09-20T00:47:24.590912+00:00 17462950.257030386478 232536993.243124216795 249999943.500154614449 1 60207.032935110 2023-09-20T00:47:25.593514+00:00 17462966.300270304084 232536977.200211733580 249999943.500482022762 1 60207.032946772 2023-09-20T00:47:26.601089+00:00 17462918.425404231995 232537025.074923098087 249999943.500327318907 1 60207.032958422 2023-09-20T00:47:27.607691+00:00 17463005.621967751533 232536937.877911418676 249999943.499879181385 1 60207.032969526 2023-09-20T00:47:28.567092+00:00 17462909.349368918687 232537034.150805652142 249999943.500174582005 1 60207.032981900 2023-09-20T00:47:29.636227+00:00 17462970.025877773762 232536973.473887324333 249999943.499765098095 1 60207.032993322 2023-09-20T00:47:30.623063+00:00 17462909.620066665113 232537033.879786670208 249999943.499853342772 1 60207.033004763 2023-09-20T00:47:31.611528+00:00 17462968.251641716808 232536975.248339533806 249999943.499981254339 1 60207.033016353 2023-09-20T00:47:32.612868+00:00 17462920.882836766541 232537022.617282599211 249999943.500119358301 1 60207.033027641 2023-09-20T00:47:33.588197+00:00 17462953.433474659920 232536990.066803544760 249999943.500278204679 1 60207.033039293 2023-09-20T00:47:34.594906+00:00 17462939.452865801752 232537004.047003209591 249999943.499869018793 1 60207.033050874 2023-09-20T00:47:35.595541+00:00 17462985.608502615243 232536957.891604721546 249999943.500107347965 1 60207.033063649 2023-09-20T00:47:36.699284+00:00 17462953.002224422991 232536990.497608244419 249999943.499832659960 1 60207.033074119 2023-09-20T00:47:37.603881+00:00 17462937.188290599734 232537006.311196953058 249999943.499487549067 1 60207.033085342 2023-09-20T00:47:38.573610+00:00 17462949.153472173959 232536994.346651792526 249999943.500123977661 1 60207.033096778 2023-09-20T00:47:39.561585+00:00 17462941.736966811121 232537001.762902945280 249999943.499869763851 1 60207.033108568 2023-09-20T00:47:40.580298+00:00 17462969.363486777991 232536974.136602580547 249999943.500089347363 1 60207.033120804 2023-09-20T00:47:41.637419+00:00 17462916.537569068372 232537026.961756825447 249999943.499325901270 1 60207.033132327 2023-09-20T00:47:42.633041+00:00 17462946.789729285985 232536996.710328876972 249999943.500058174133 1 60207.033143622 2023-09-20T00:47:43.608906+00:00 17462982.362947061658 232536961.137730121613 249999943.500677168369 1 60207.033155181 2023-09-20T00:47:44.607638+00:00 17462974.555080786347 232536968.945289671421 249999943.500370442867 1 60207.033166475 2023-09-20T00:47:45.583396+00:00 17462957.348783586174 232536986.151247948408 249999943.500031530857 1 60207.033178318 2023-09-20T00:47:46.606654+00:00 17462981.405006412417 232536962.094649195671 249999943.499655604362 1 60207.033189232 2023-09-20T00:47:47.549610+00:00 17462955.002465605736 232536988.497801780701 249999943.500267386436 1 60207.033201301 2023-09-20T00:47:48.592355+00:00 17462956.119632709771 232536987.380460858345 249999943.500093579292 1 60207.033212673 2023-09-20T00:47:49.574933+00:00 17462967.818669475615 232536975.681283712387 249999943.499953180552 1 60207.033224458 2023-09-20T00:47:50.593203+00:00 17462929.099194068462 232537014.400710105896 249999943.499904185534 1 60207.033235938 2023-09-20T00:47:51.585062+00:00 17462902.031644519418 232537041.468163281679 249999943.499807804823 1 60207.033247861 2023-09-20T00:47:52.615162+00:00 17462941.107197280973 232537002.392591267824 249999943.499788552523 1 60207.033259464 2023-09-20T00:47:53.617726+00:00 17463000.100536499172 232536943.399018168449 249999943.499554663897 1 60207.033270682 2023-09-20T00:47:54.586962+00:00 17462952.743666406721 232536990.755641311407 249999943.499307721853 1 60207.033282698 2023-09-20T00:47:55.625123+00:00 17462995.730179376900 232536947.769451171160 249999943.499630540609 1 60207.033293922 2023-09-20T00:47:56.594893+00:00 17462926.132165130228 232537017.367416381836 249999943.499581515789 1 60207.033305998 2023-09-20T00:47:57.638202+00:00 17462971.091959834099 232536972.407819420099 249999943.499779254198 1 60207.033316663 2023-09-20T00:47:58.559634+00:00 17462971.764824833721 232536971.735275298357 249999943.500100135803 1 60207.033328655 2023-09-20T00:47:59.595821+00:00 17462978.372423935682 232536965.127530187368 249999943.499954134226 1 60207.033340274 2023-09-20T00:48:00.599718+00:00 17462997.177101179957 232536946.323407441378 249999943.500508606434 1 60207.033354287 2023-09-20T00:48:01.810425+00:00 17462894.138358395547 232537049.362219333649 249999943.500577718019 1 60207.033365020 2023-09-20T00:48:02.737724+00:00 17462996.688382763416 232536946.811957210302 249999943.500339984894 1 60207.033376463 2023-09-20T00:48:03.726410+00:00 17462958.135371722281 232536985.365003734827 249999943.500375449657 1 60207.033388333 2023-09-20T00:48:04.751977+00:00 17462935.988564226776 232537007.511370956898 249999943.499935179949 1 60207.033400718 2023-09-20T00:48:05.822067+00:00 17462956.429342750460 232536987.071031928062 249999943.500374674797 1 60207.033410714 2023-09-20T00:48:06.685654+00:00 17462966.551711946726 232536976.947562664747 249999943.499274611473 1 60207.033422020 2023-09-20T00:48:07.662539+00:00 17462923.701942175627 232537019.797958195210 249999943.499900370836 1 60207.033434390 2023-09-20T00:48:08.731252+00:00 17462964.345140662044 232536979.155088514090 249999943.500229179859 1 60207.033445630 2023-09-20T00:48:09.702408+00:00 17462988.599758170545 232536954.900261133909 249999943.500019311905 1 60207.033456790 2023-09-20T00:48:10.666695+00:00 17462961.641850855201 232536981.858429700136 249999943.500280559063 1 60207.033469279 2023-09-20T00:48:11.745702+00:00 17462989.520333431661 232536953.979789018631 249999943.500122457743 1 60207.033479286 2023-09-20T00:48:12.610311+00:00 17462936.863250423223 232537006.636798262596 249999943.500048696995 1 60207.033491027 2023-09-20T00:48:13.624697+00:00 17462939.953316193074 232537003.547086238861 249999943.500402420759 1 60207.033502675 2023-09-20T00:48:14.631087+00:00 17462962.920581184328 232536980.578919619322 249999943.499500811100 1 60207.033513773 2023-09-20T00:48:15.590006+00:00 17462936.249300807714 232537007.250915735960 249999943.500216543674 1 60207.033526087 2023-09-20T00:48:16.653885+00:00 17462934.603942062706 232537008.896518409252 249999943.500460475683 1 60207.033537075 2023-09-20T00:48:17.603261+00:00 17462979.390238091350 232536964.109838664532 249999943.500076770782 1 60207.033549097 2023-09-20T00:48:18.641958+00:00 17462925.536716017872 232537017.963165640831 249999943.499881654978 1 60207.033560823 2023-09-20T00:48:19.655107+00:00 17463007.623102232814 232536935.876669198275 249999943.499771416187 1 60207.033572448 2023-09-20T00:48:20.659552+00:00 17462997.861397847533 232536945.638689458370 249999943.500087320805 1 60207.033583558 2023-09-20T00:48:21.619402+00:00 17462916.488087896258 232537027.011928915977 249999943.500016808510 1 60207.033594898 2023-09-20T00:48:22.599202+00:00 17463052.954054020345 232536890.545827388763 249999943.499881416559 1 60207.033606705 2023-09-20T00:48:23.619308+00:00 17462889.093615461141 232537054.406111478806 249999943.499726951122 1 60207.033618587 2023-09-20T00:48:24.645875+00:00 17462954.166938189417 232536989.332678973675 249999943.499617159367 1 60207.033630051 2023-09-20T00:48:25.636358+00:00 17462985.550173100084 232536957.950011700392 249999943.500184804201 1 60207.033641342 2023-09-20T00:48:26.611968+00:00 17462960.495686106384 232536983.004422634840 249999943.500108748674 1 60207.033652284 2023-09-20T00:48:27.557334+00:00 17462981.633850440383 232536961.866553783417 249999943.500404238701 1 60207.033664760 2023-09-20T00:48:28.635279+00:00 17462894.530874099582 232537048.969359785318 249999943.500233888626 1 60207.033676933 2023-09-20T00:48:29.686964+00:00 17462924.030722942203 232537019.469477236271 249999943.500200182199 1 60207.033688259 2023-09-20T00:48:30.665610+00:00 17462961.171565305442 232536982.328363358974 249999943.499928653240 1 60207.033700638 2023-09-20T00:48:31.735142+00:00 17462940.642572443932 232537002.856709539890 249999943.499281972647 1 60207.033711295 2023-09-20T00:48:32.655837+00:00 17462943.682854305953 232536999.816488385201 249999943.499342679977 1 60207.033722221 2023-09-20T00:48:33.599934+00:00 17462966.316731739789 232536977.182782143354 249999943.499513894320 1 60207.033734456 2023-09-20T00:48:34.656970+00:00 17463018.021404501051 232536925.478161782026 249999943.499566286802 1 60207.033745828 2023-09-20T00:48:35.639543+00:00 17462965.675711937249 232536977.824219137430 249999943.499931067228 1 60207.033758031 2023-09-20T00:48:36.693879+00:00 17462936.532703045756 232537006.967476457357 249999943.500179499388 1 60207.033768993 2023-09-20T00:48:37.641034+00:00 17462944.439380854368 232536999.060808032751 249999943.500188887119 1 60207.033780299 2023-09-20T00:48:38.617801+00:00 17462950.906061425805 232536992.594043374062 249999943.500104784966 1 60207.033792125 2023-09-20T00:48:39.639623+00:00 17462969.185092967004 232536974.315085440874 249999943.500178396702 1 60207.033804142 2023-09-20T00:48:40.677847+00:00 17462929.664212897420 232537013.835437834263 249999943.499650716782 1 60207.033814316 2023-09-20T00:48:41.556863+00:00 17462934.691592372954 232537008.808169066906 249999943.499761432409 1 60207.033826292 2023-09-20T00:48:42.591580+00:00 17462942.803516097367 232537000.696399331093 249999943.499915421009 1 60207.033837987 2023-09-20T00:48:43.602046+00:00 17462944.704258151352 232536998.795642137527 249999943.499900281429 1 60207.033848633 2023-09-20T00:48:44.521904+00:00 17462990.932517692447 232536952.567763388157 249999943.500281095505 1 60207.033860995 2023-09-20T00:48:45.589930+00:00 17462911.421765718609 232537032.078245162964 249999943.500010877848 1 60207.033872391 2023-09-20T00:48:46.574568+00:00 17462944.552908852696 232536998.947313576937 249999943.500222444534 1 60207.033884475 2023-09-20T00:48:47.618671+00:00 17462980.788540855050 232536962.711262077093 249999943.499802947044 1 60207.033895480 2023-09-20T00:48:48.569526+00:00 17462943.719980578870 232536999.780084252357 249999943.500064820051 1 60207.033907684 2023-09-20T00:48:49.623850+00:00 17462969.311049912125 232536974.189856112003 249999943.500906020403 1 60207.033919053 2023-09-20T00:48:50.606175+00:00 17462960.347007595003 232536983.152124911547 249999943.499132514000 1 60207.033930331 2023-09-20T00:48:51.580562+00:00 17462951.674327842891 232536991.825408279896 249999943.499736130238 1 60207.033942216 2023-09-20T00:48:52.607437+00:00 17462980.520871788263 232536962.979329258204 249999943.500201046467 1 60207.033954224 2023-09-20T00:48:53.644924+00:00 17462972.843343000859 232536970.656408727169 249999943.499751716852 1 60207.033966095 2023-09-20T00:48:54.670596+00:00 17462995.753713406622 232536947.745646119118 249999943.499359518290 1 60207.033977185 2023-09-20T00:48:55.628826+00:00 17462953.666357062757 232536989.833362817764 249999943.499719887972 1 60207.033987753 2023-09-20T00:48:56.541849+00:00 17462940.884969107807 232537002.614802032709 249999943.499771147966 1 60207.033999855 2023-09-20T00:48:57.587456+00:00 17462956.291846722364 232536987.207789748907 249999943.499636471272 1 60207.034011411 2023-09-20T00:48:58.585883+00:00 17462944.656667564064 232536998.843322873116 249999943.499990433455 1 60207.034022987 2023-09-20T00:48:59.586046+00:00 17462965.971033852547 232536977.528850495815 249999943.499884337187 1 60207.034034618 2023-09-20T00:49:00.591020+00:00 17462928.309336997569 232537015.191087067127 249999943.500424057245 1 60207.034045743 2023-09-20T00:49:01.552213+00:00 17462959.870780449361 232536983.629747897387 249999943.500528335571 1 60207.034059370 2023-09-20T00:49:02.729587+00:00 17462919.908703040332 232537023.591018706560 249999943.499721735716 1 60207.034070563 2023-09-20T00:49:03.696594+00:00 17462992.123389940709 232536951.376956224442 249999943.500346153975 1 60207.034082228 2023-09-20T00:49:04.704476+00:00 17462935.614847306162 232537007.885430246592 249999943.500277549028 1 60207.034093359 2023-09-20T00:49:05.666186+00:00 17462956.080915834755 232536987.419222265482 249999943.500138103962 1 60207.034105423 2023-09-20T00:49:06.708568+00:00 17462953.940327789634 232536989.559785902500 249999943.500113695860 1 60207.034116358 2023-09-20T00:49:07.653357+00:00 17462951.305535975844 232536992.194280385971 249999943.499816358089 1 60207.034127949 2023-09-20T00:49:08.654803+00:00 17462960.883386146277 232536982.617195188999 249999943.500581324100 1 60207.034139580 2023-09-20T00:49:09.659713+00:00 17462955.461062274873 232536988.038977921009 249999943.500040203333 1 60207.034152059 2023-09-20T00:49:10.737916+00:00 17462959.013570416719 232536984.486042588949 249999943.499613016844 1 60207.034162485 2023-09-20T00:49:11.638728+00:00 17462956.715805929154 232536986.784043967724 249999943.499849885702 1 60207.034173545 2023-09-20T00:49:12.594286+00:00 17462925.161461576819 232537018.338591009378 249999943.500052571297 1 60207.034186003 2023-09-20T00:49:13.670690+00:00 17462916.458745740354 232537027.041114568710 249999943.499860316515 1 60207.034196287 2023-09-20T00:49:14.559240+00:00 17462990.936448488384 232536952.563469320536 249999943.499917805195 1 60207.034208749 2023-09-20T00:49:15.635895+00:00 17463005.674715541303 232536937.825676649809 249999943.500392198563 1 60207.034219789 2023-09-20T00:49:16.589745+00:00 17462944.205655481666 232536999.294117003679 249999943.499772489071 1 60207.034231815 2023-09-20T00:49:17.628876+00:00 17462928.539946757257 232537014.960231781006 249999943.500178545713 1 60207.034243196 2023-09-20T00:49:18.612127+00:00 17462979.789986383170 232536963.709913849831 249999943.499900221825 1 60207.034254984 2023-09-20T00:49:19.630595+00:00 17462998.580783363432 232536944.919446855783 249999943.500230222940 1 60207.034265713 2023-09-20T00:49:20.557568+00:00 17462923.113188423216 232537020.387163847685 249999943.500352263451 1 60207.034277719 2023-09-20T00:49:21.594857+00:00 17462918.391589276493 232537025.108843207359 249999943.500432491302 1 60207.034289539 2023-09-20T00:49:22.616198+00:00 17462954.387701518834 232536989.112130284309 249999943.499831795692 1 60207.034301378 2023-09-20T00:49:23.639030+00:00 17462979.189683120698 232536964.310422778130 249999943.500105887651 1 60207.034312164 2023-09-20T00:49:24.571015+00:00 17462916.055386800319 232537027.444460123777 249999943.499846935272 1 60207.034323903 2023-09-20T00:49:25.585254+00:00 17462993.279589839280 232536950.220020622015 249999943.499610453844 1 60207.034335515 2023-09-20T00:49:26.588472+00:00 17462951.101780198514 232536992.397767484188 249999943.499547690153 1 60207.034347149 2023-09-20T00:49:27.593671+00:00 17462951.817970544100 232536991.681684643030 249999943.499655187130 1 60207.034358204 2023-09-20T00:49:28.548809+00:00 17462945.359688907862 232536998.140067160130 249999943.499756067991 1 60207.034370435 2023-09-20T00:49:29.605571+00:00 17462982.795918248594 232536960.704268872738 249999943.500187128782 1 60207.034381916 2023-09-20T00:49:30.597518+00:00 17462964.801268193871 232536978.698271781206 249999943.499539971352 1 60207.034393291 2023-09-20T00:49:31.580384+00:00 17462956.179374665022 232536987.320578336716 249999943.499953001738 1 60207.034404900 2023-09-20T00:49:32.583406+00:00 17462953.142352614552 232536990.357793509960 249999943.500146120787 1 60207.034415999 2023-09-20T00:49:33.542338+00:00 17462961.117209147662 232536982.382873117924 249999943.500082254410 1 60207.034428127 2023-09-20T00:49:34.590129+00:00 17462937.538097366691 232537005.961841851473 249999943.499939203262 1 60207.034439844 2023-09-20T00:49:35.602506+00:00 17462961.338939063251 232536982.161035209894 249999943.499974280596 1 60207.034451353 2023-09-20T00:49:36.596905+00:00 17462958.066300135106 232536985.434054970741 249999943.500355094671 1 60207.034462394 2023-09-20T00:49:37.550844+00:00 17462957.349722713232 232536986.150547176600 249999943.500269889832 1 60207.034474486 2023-09-20T00:49:38.595609+00:00 17462935.435370747000 232537008.065043002367 249999943.500413745642 1 60207.034486352 2023-09-20T00:49:39.620783+00:00 17462938.228527996689 232537005.271731346846 249999943.500259339809 1 60207.034497463 2023-09-20T00:49:40.580764+00:00 17462999.367965228856 232536944.131979256868 249999943.499944478273 1 60207.034509256 2023-09-20T00:49:41.599688+00:00 17462994.212263189256 232536949.287937402725 249999943.500200599432 1 60207.034520621 2023-09-20T00:49:42.581676+00:00 17462902.350499097258 232537041.149503469467 249999943.500002563000 1 60207.034532510 2023-09-20T00:49:43.608845+00:00 17462957.362965114415 232536986.136886149645 249999943.499851256609 1 60207.034544251 2023-09-20T00:49:44.623279+00:00 17462978.714330278337 232536964.785941988230 249999943.500272274017 1 60207.034555230 2023-09-20T00:49:45.571866+00:00 17462924.493410088122 232537019.006543368101 249999943.499953448772 1 60207.034567629 2023-09-20T00:49:46.643105+00:00 17462946.230704922229 232536997.269234329462 249999943.499939262867 1 60207.034578954 2023-09-20T00:49:47.621642+00:00 17462932.254790250212 232537011.245003610849 249999943.499793857336 1 60207.034590230 2023-09-20T00:49:48.595918+00:00 17462949.927090659738 232536993.572844445705 249999943.499935090542 1 60207.034601809 2023-09-20T00:49:49.596246+00:00 17462903.972063668072 232537039.528043717146 249999943.500107377768 1 60207.034613485 2023-09-20T00:49:50.605163+00:00 17462953.609802238643 232536989.889688074589 249999943.499490320683 1 60207.034624379 2023-09-20T00:49:51.546357+00:00 17462908.553004801273 232537034.946622580290 249999943.499627381563 1 60207.034636355 2023-09-20T00:49:52.581089+00:00 17462989.817474398762 232536953.682156056166 249999943.499630451202 1 60207.034648347 2023-09-20T00:49:53.617195+00:00 17462994.705054815859 232536948.795249462128 249999943.500304281712 1 60207.034659739 2023-09-20T00:49:54.601427+00:00 17462957.392620883882 232536986.107549697161 249999943.500170588493 1 60207.034671413 2023-09-20T00:49:55.610041+00:00 17462933.733635853976 232537009.766243100166 249999943.499878942966 1 60207.034682466 2023-09-20T00:49:56.565080+00:00 17462909.912231530994 232537033.587557733059 249999943.499789267778 1 60207.034694461 2023-09-20T00:49:57.601412+00:00 17462951.529180925339 232536991.970872461796 249999943.500053375959 1 60207.034705919 2023-09-20T00:49:58.591365+00:00 17462987.856063164771 232536955.644421577454 249999943.500484734774 1 60207.034717553 2023-09-20T00:49:59.596589+00:00 17462920.584273882210 232537022.916029572487 249999943.500303447247 1 60207.034729263 2023-09-20T00:50:00.608331+00:00 17462975.074689898640 232536968.425068467855 249999943.499758362770 1 60207.034746489 2023-09-20T00:50:02.096659+00:00 17462932.911933872849 232537010.588408082724 249999943.500341951847 1 60207.034757157 2023-09-20T00:50:03.018353+00:00 17462927.502187579870 232537015.998003423214 249999943.500191003084 1 60207.034766331 2023-09-20T00:50:03.811005+00:00 17462944.326488807797 232536999.173718661070 249999943.500207483768 1 60207.034778262 2023-09-20T00:50:04.841901+00:00 17462921.743170600384 232537021.757024824619 249999943.500195413828 1 60207.034788365 2023-09-20T00:50:05.714726+00:00 17462947.010728038847 232536996.488995999098 249999943.499724030495 1 60207.034800642 2023-09-20T00:50:06.775486+00:00 17462953.857764966786 232536989.641952157021 249999943.499717116356 1 60207.034811317 2023-09-20T00:50:07.697832+00:00 17462945.446676239371 232536998.053425043821 249999943.500101268291 1 60207.034823589 2023-09-20T00:50:08.758038+00:00 17462955.218603644520 232536988.280695199966 249999943.499298840761 1 60207.034834381 2023-09-20T00:50:09.690551+00:00 17462942.075815130025 232537001.423768222332 249999943.499583363533 1 60207.034846453 2023-09-20T00:50:10.733494+00:00 17463000.509658820927 232536942.990003079176 249999943.499661892653 1 60207.034856287 2023-09-20T00:50:11.583222+00:00 17462934.854555737227 232537008.645717471838 249999943.500273197889 1 60207.034868536 2023-09-20T00:50:12.641524+00:00 17462937.881753936410 232537005.618777304888 249999943.500531256199 1 60207.034880612 2023-09-20T00:50:13.684863+00:00 17462969.129546012729 232536974.370382100344 249999943.499928116798 1 60207.034892094 2023-09-20T00:50:14.676946+00:00 17462960.192029900849 232536983.308137238026 249999943.500167131424 1 60207.034903312 2023-09-20T00:50:15.646148+00:00 17462927.489500470459 232537016.010918647051 249999943.500419110060 1 60207.034913860 2023-09-20T00:50:16.557518+00:00 17462942.829888183624 232537000.669928073883 249999943.499816268682 1 60207.034927564 2023-09-20T00:50:17.741505+00:00 17462959.010603800416 232536984.489273965359 249999943.499877750874 1 60207.034938125 2023-09-20T00:50:18.653980+00:00 17462968.216784205288 232536975.283116191626 249999943.499900400639 1 60207.034949012 2023-09-20T00:50:19.594642+00:00 17462951.259102806449 232536992.240525543690 249999943.499628365040 1 60207.034961611 2023-09-20T00:50:20.683179+00:00 17462939.905805207789 232537003.594303071499 249999943.500108271837 1 60207.034972306 2023-09-20T00:50:21.607240+00:00 17462936.517426241189 232537006.982399404049 249999943.499825656414 1 60207.034983951 2023-09-20T00:50:22.613367+00:00 17462940.312640264630 232537003.186508715153 249999943.499148964882 1 60207.034995580 2023-09-20T00:50:23.618065+00:00 17462969.206240482628 232536974.293633401394 249999943.499873876572 1 60207.035007223 2023-09-20T00:50:24.624054+00:00 17462949.582922760397 232536993.916885674000 249999943.499808430672 1 60207.035018704 2023-09-20T00:50:25.616040+00:00 17462992.875743519515 232536950.624464631081 249999943.500208139420 1 60207.035030711 2023-09-20T00:50:26.653369+00:00 17462960.182899132371 232536983.317253708839 249999943.500152826309 1 60207.035042144 2023-09-20T00:50:27.641294+00:00 17462905.912923302501 232537037.586711466312 249999943.499634772539 1 60207.035053489 2023-09-20T00:50:28.621472+00:00 17462972.959214299917 232536970.540578663349 249999943.499792963266 1 60207.035065338 2023-09-20T00:50:29.645182+00:00 17462941.178750440478 232537002.321145594120 249999943.499896049500 1 60207.035076561 2023-09-20T00:50:30.614871+00:00 17462939.604082237929 232537003.895229995251 249999943.499312222004 1 60207.035088153 2023-09-20T00:50:31.616421+00:00 17462987.010005049407 232536956.489562064409 249999943.499567121267 1 60207.035100433 2023-09-20T00:50:32.677394+00:00 17462894.856630709022 232537048.643609404564 249999943.500240117311 1 60207.035111581 2023-09-20T00:50:33.640570+00:00 17462890.089537892491 232537053.410156697035 249999943.499694585800 1 60207.035122147 2023-09-20T00:50:34.553541+00:00 17462937.285999212414 232537006.214203298092 249999943.500202506781 1 60207.035134999 2023-09-20T00:50:35.663925+00:00 17463009.402309831232 232536934.097887933254 249999943.500197768211 1 60207.035146341 2023-09-20T00:50:36.643894+00:00 17462928.906920205802 232537014.593109875917 249999943.500030070543 1 60207.035158031 2023-09-20T00:50:37.653874+00:00 17463005.923951223493 232536937.575938433409 249999943.499889671803 1 60207.035169472 2023-09-20T00:50:38.642354+00:00 17462927.720378104597 232537015.779682815075 249999943.500060915947 1 60207.035182141 2023-09-20T00:50:39.737002+00:00 17462997.498508960009 232536946.001586228609 249999943.500095188618 1 60207.035193089 2023-09-20T00:50:40.682942+00:00 17462939.765140086412 232537003.734694749117 249999943.499834835529 1 60207.035204482 2023-09-20T00:50:41.667243+00:00 17462973.054837588221 232536970.445240765810 249999943.500078350306 1 60207.035215105 2023-09-20T00:50:42.585044+00:00 17462966.961052563041 232536976.538765221834 249999943.499817788601 1 60207.035226517 2023-09-20T00:50:43.571103+00:00 17462946.363310880959 232536997.136528015137 249999943.499838888645 1 60207.035238110 2023-09-20T00:50:44.572670+00:00 17462973.845766261220 232536969.654751658440 249999943.500517904758 1 60207.035249943 2023-09-20T00:50:45.595112+00:00 17462951.645338561386 232536991.855091184378 249999943.500429749489 1 60207.035261807 2023-09-20T00:50:46.620139+00:00 17462939.378223367035 232537004.122072994709 249999943.500296354294 1 60207.035272945 2023-09-20T00:50:47.582413+00:00 17462959.612330555916 232536983.887839049101 249999943.500169605017 1 60207.035284794 2023-09-20T00:50:48.606193+00:00 17462969.702965021133 232536973.797782570124 249999943.500747591257 1 60207.035296290 2023-09-20T00:50:49.599468+00:00 17463014.870533432811 232536928.629492938519 249999943.500026375055 1 60207.035307394 2023-09-20T00:50:50.558896+00:00 17462908.981176316738 232537034.518599927425 249999943.499776244164 1 60207.035319822 2023-09-20T00:50:51.632607+00:00 17462931.849963515997 232537011.649944126606 249999943.499907642603 1 60207.035331199 2023-09-20T00:50:52.615624+00:00 17462961.376517686993 232536982.122785747051 249999943.499303430319 1 60207.035342730 2023-09-20T00:50:53.611842+00:00 17462962.303666729480 232536981.195819079876 249999943.499485820532 1 60207.035354774 2023-09-20T00:50:54.652476+00:00 17462956.349307514727 232536987.151204556227 249999943.500512063503 1 60207.035365928 2023-09-20T00:50:55.616161+00:00 17462963.847393088043 232536979.653164982796 249999943.500558078289 1 60207.035377826 2023-09-20T00:50:56.644111+00:00 17462975.570624757558 232536967.929664969444 249999943.500289738178 1 60207.035389075 2023-09-20T00:50:57.616053+00:00 17462916.438880003989 232537027.061336129904 249999943.500216126442 1 60207.035400396 2023-09-20T00:50:58.594206+00:00 17462942.210792466998 232537001.289205491543 249999943.499997973442 1 60207.035411453 2023-09-20T00:50:59.549549+00:00 17462967.000925887376 232536976.498576492071 249999943.499502390623 1 60207.035423885 2023-09-20T00:51:00.623661+00:00 17462934.245455890894 232537009.254436343908 249999943.499892234802 1 60207.035435347 2023-09-20T00:51:01.613981+00:00 17462981.094656363130 232536962.405516713858 249999943.500173091888 1 60207.035448540 2023-09-20T00:51:02.753845+00:00 17462967.897217832506 232536975.602465063334 249999943.499682903290 1 60207.035459468 2023-09-20T00:51:03.698056+00:00 17462941.449124239385 232537002.050417751074 249999943.499541997910 1 60207.035470581 2023-09-20T00:51:04.658209+00:00 17462951.938274782151 232536991.561634361744 249999943.499909132719 1 60207.035482521 2023-09-20T00:51:05.689819+00:00 17462963.398191679269 232536980.101348251104 249999943.499539941549 1 60207.035493450 2023-09-20T00:51:06.634090+00:00 17462964.916968218982 232536978.583058089018 249999943.500026315451 1 60207.035504438 2023-09-20T00:51:07.583482+00:00 17462964.909172534943 232536978.590412884951 249999943.499585419893 1 60207.035516514 2023-09-20T00:51:08.626760+00:00 17462921.716943912208 232537021.783388555050 249999943.500332474709 1 60207.035528710 2023-09-20T00:51:09.680515+00:00 17462954.786679659039 232536988.713292151690 249999943.499971807003 1 60207.035540562 2023-09-20T00:51:10.704544+00:00 17462966.812589395791 232536976.687309265137 249999943.499898672104 1 60207.035551644 2023-09-20T00:51:11.662051+00:00 17462957.936042279005 232536985.563916414976 249999943.499958693981 1 60207.035562494 2023-09-20T00:51:12.599510+00:00 17462905.292260117829 232537038.207696288824 249999943.499956399202 1 60207.035574237 2023-09-20T00:51:13.614113+00:00 17462974.286924529821 232536969.212726771832 249999943.499651312828 1 60207.035585759 2023-09-20T00:51:14.609565+00:00 17462944.401394207031 232536999.099348604679 249999943.500742822886 1 60207.035596772 2023-09-20T00:51:15.561127+00:00 17462974.134420998394 232536969.365660846233 249999943.500081837177 1 60207.035609032 2023-09-20T00:51:16.620392+00:00 17462992.997447550297 232536950.502740085125 249999943.500187635422 1 60207.035619926 2023-09-20T00:51:17.561605+00:00 17462974.287299450487 232536969.212794482708 249999943.500093936920 1 60207.035631683 2023-09-20T00:51:18.577400+00:00 17462941.077128384262 232537002.422707557678 249999943.499835938215 1 60207.035643318 2023-09-20T00:51:19.582685+00:00 17462959.488894347101 232536984.010850936174 249999943.499745279551 1 60207.035654914 2023-09-20T00:51:20.584584+00:00 17462929.880904227495 232537013.619267880917 249999943.500172108412 1 60207.035666925 2023-09-20T00:51:21.622297+00:00 17462931.530174575746 232537011.969787359238 249999943.499961942434 1 60207.035678164 2023-09-20T00:51:22.593373+00:00 17462972.893350180238 232536970.606028884649 249999943.499379068613 1 60207.035689860 2023-09-20T00:51:23.603895+00:00 17462931.535885255784 232537011.964043021202 249999943.499928265810 1 60207.035701326 2023-09-20T00:51:24.594539+00:00 17462946.337307050824 232536997.163074612617 249999943.500381648540 1 60207.035712783 2023-09-20T00:51:25.584479+00:00 17462983.670508187264 232536959.829044818878 249999943.499552994967 1 60207.035725073 2023-09-20T00:51:26.646296+00:00 17462906.755698923022 232537036.743792831898 249999943.499491751194 1 60207.035736169 2023-09-20T00:51:27.605017+00:00 17462956.396864619106 232536987.103097140789 249999943.499961763620 1 60207.035747922 2023-09-20T00:51:28.620495+00:00 17462919.521629340947 232537023.977947920561 249999943.499577254057 1 60207.035759624 2023-09-20T00:51:29.631483+00:00 17462931.923846211284 232537011.575669497252 249999943.499515712261 1 60207.035771145 2023-09-20T00:51:30.626910+00:00 17462953.531558822840 232536989.968588024378 249999943.500146836042 1 60207.035782500 2023-09-20T00:51:31.608011+00:00 17462983.496999524534 232536960.002419114113 249999943.499418646097 1 60207.035794172 2023-09-20T00:51:32.616437+00:00 17462946.858733016998 232536996.640823334455 249999943.499556362629 1 60207.035806251 2023-09-20T00:51:33.660085+00:00 17462909.870901487768 232537033.628839224577 249999943.499740719795 1 60207.035817426 2023-09-20T00:51:34.625569+00:00 17463006.479790057987 232536937.020260751247 249999943.500050812960 1 60207.035828399 2023-09-20T00:51:35.573674+00:00 17462953.694112740457 232536989.805992394686 249999943.500105142593 1 60207.035840783 2023-09-20T00:51:36.643677+00:00 17462970.761972788721 232536972.737922161818 249999943.499894946814 1 60207.035851563 2023-09-20T00:51:37.575068+00:00 17462961.497076954693 232536982.003175437450 249999943.500252395868 1 60207.035862991 2023-09-20T00:51:38.562447+00:00 17462933.160019513220 232537010.339895814657 249999943.499915331602 1 60207.035874725 2023-09-20T00:51:39.576218+00:00 17462932.488751299679 232537011.011589288712 249999943.500340580940 1 60207.035886750 2023-09-20T00:51:40.615211+00:00 17462961.663840424269 232536981.836537420750 249999943.500377833843 1 60207.035897938 2023-09-20T00:51:41.581809+00:00 17462967.157588027418 232536976.342701256275 249999943.500289291143 1 60207.035909913 2023-09-20T00:51:42.616491+00:00 17462919.882976733148 232537023.617892175913 249999943.500868916512 1 60207.035921216 2023-09-20T00:51:43.593039+00:00 17462954.877415642142 232536988.623194664717 249999943.500610291958 1 60207.035933296 2023-09-20T00:51:44.636744+00:00 17463056.269724410027 232536887.230316907167 249999943.500041306019 1 60207.035945103 2023-09-20T00:51:45.656870+00:00 17462934.280138470232 232537009.219508409500 249999943.499646872282 1 60207.035956165 2023-09-20T00:51:46.612631+00:00 17462989.794627465308 232536953.704813629389 249999943.499441087246 1 60207.035968144 2023-09-20T00:51:47.647686+00:00 17462967.143103897572 232536976.356287240982 249999943.499391138554 1 60207.035979373 2023-09-20T00:51:48.617882+00:00 17462985.755730636418 232536957.744127959013 249999943.499858587980 1 60207.035991116 2023-09-20T00:51:49.632433+00:00 17462956.821171745658 232536986.679186671972 249999943.500358402729 1 60207.036002576 2023-09-20T00:51:50.622579+00:00 17462981.589010104537 232536961.911686480045 249999943.500696599483 1 60207.036013836 2023-09-20T00:51:51.595432+00:00 17462922.926869787276 232537020.573257982731 249999943.500127762556 1 60207.036025677 2023-09-20T00:51:52.618461+00:00 17462988.680105805397 232536954.820307791233 249999943.500413596630 1 60207.036037369 2023-09-20T00:51:53.628668+00:00 17462966.526178613305 232536976.973880290985 249999943.500058889389 1 60207.036048583 2023-09-20T00:51:54.597587+00:00 17462887.067622009665 232537056.432708293200 249999943.500330299139 1 60207.036060316 2023-09-20T00:51:55.611270+00:00 17462947.613244134933 232536995.886920422316 249999943.500164568424 1 60207.036071267 2023-09-20T00:51:56.557440+00:00 17462944.499208025634 232536999.000768780708 249999943.499976813793 1 60207.036083371 2023-09-20T00:51:57.603235+00:00 17462950.749406185001 232536992.750114202499 249999943.499520391226 1 60207.036094770 2023-09-20T00:51:58.588103+00:00 17463003.842815890908 232536939.657000005245 249999943.499815881252 1 60207.036106162 2023-09-20T00:51:59.572400+00:00 17462918.864460002631 232537024.635110944510 249999943.499570935965 1 60207.036117928 2023-09-20T00:52:00.588949+00:00 17462998.865538995713 232536944.634015440941 249999943.499554425478 1 60207.036133077 2023-09-20T00:52:01.897823+00:00 17462958.354943014681 232536985.145121693611 249999943.500064700842 1 60207.036143347 2023-09-20T00:52:02.785174+00:00 17462934.645476799458 232537008.854349523783 249999943.499826312065 1 60207.036156121 2023-09-20T00:52:03.888856+00:00 17462960.136866185814 232536983.362651854753 249999943.499518036842 1 60207.036167018 2023-09-20T00:52:04.830366+00:00 17462941.987931706011 232537001.511698901653 249999943.499630600214 1 60207.036179061 2023-09-20T00:52:05.870893+00:00 17462920.920944243670 232537022.578692376614 249999943.499636620283 1 60207.036190167 2023-09-20T00:52:06.830438+00:00 17463021.289398796856 232536922.210742533207 249999943.500141322613 1 60207.036200185 2023-09-20T00:52:07.696018+00:00 17463007.820821616799 232536935.679012864828 249999943.499834477901 1 60207.036211636 2023-09-20T00:52:08.685360+00:00 17462916.399084117264 232537027.101111054420 249999943.500195175409 1 60207.036223043 2023-09-20T00:52:09.670880+00:00 17462965.589887119830 232536977.909764528275 249999943.499651640654 1 60207.036235064 2023-09-20T00:52:10.709572+00:00 17462981.136475283653 232536962.363567858934 249999943.500043153763 1 60207.036246448 2023-09-20T00:52:11.693139+00:00 17462928.257786046714 232537015.242293983698 249999943.500080019236 1 60207.036258585 2023-09-20T00:52:12.741753+00:00 17462950.621612109244 232536992.878332734108 249999943.499944835901 1 60207.036269560 2023-09-20T00:52:13.690031+00:00 17462960.163784150034 232536983.335881650448 249999943.499665796757 1 60207.036280318 2023-09-20T00:52:14.619444+00:00 17462968.598852850497 232536974.900837928057 249999943.499690771103 1 60207.036292044 2023-09-20T00:52:15.632616+00:00 17462910.228430703282 232537033.271568953991 249999943.499999642372 1 60207.036303486 2023-09-20T00:52:16.621213+00:00 17462977.020479865372 232536966.478568762541 249999943.499048620462 1 60207.036315529 2023-09-20T00:52:17.661708+00:00 17462939.386417295784 232537004.113403648138 249999943.499820947647 1 60207.036326777 2023-09-20T00:52:18.633547+00:00 17462938.886732958257 232537004.613748341799 249999943.500481307507 1 60207.036338151 2023-09-20T00:52:19.616271+00:00 17462962.265048868954 232536981.235107898712 249999943.500156760216 1 60207.036350615 2023-09-20T00:52:20.693163+00:00 17462954.828866261989 232536988.671067059040 249999943.499933332205 1 60207.036361805 2023-09-20T00:52:21.659975+00:00 17462951.926672670990 232536991.573760330677 249999943.500432997942 1 60207.036374304 2023-09-20T00:52:22.739821+00:00 17462955.363198261708 232536988.136960059404 249999943.500158309937 1 60207.036384587 2023-09-20T00:52:23.628295+00:00 17462957.626428779215 232536985.873498857021 249999943.499927639961 1 60207.036395989 2023-09-20T00:52:24.613485+00:00 17462936.807984825224 232537006.692198634148 249999943.500183463097 1 60207.036407855 2023-09-20T00:52:25.638712+00:00 17462942.849207740277 232537000.651238262653 249999943.500445991755 1 60207.036418853 2023-09-20T00:52:26.588921+00:00 17462954.321251079440 232536989.179511725903 249999943.500762820244 1 60207.036430720 2023-09-20T00:52:27.614180+00:00 17462981.327812224627 232536962.172736942768 249999943.500549167395 1 60207.036443051 2023-09-20T00:52:28.679631+00:00 17462928.859684552997 232537014.640241473913 249999943.499926030636 1 60207.036453948 2023-09-20T00:52:29.621094+00:00 17462930.582578498870 232537012.917011201382 249999943.499589711428 1 60207.036466136 2023-09-20T00:52:30.674127+00:00 17462934.347268667072 232537009.151704907417 249999943.498973578215 1 60207.036477492 2023-09-20T00:52:31.655293+00:00 17462977.180602062494 232536966.319366186857 249999943.499968260527 1 60207.036489338 2023-09-20T00:52:32.678821+00:00 17462941.113814536482 232537002.385888129473 249999943.499702662230 1 60207.036500038 2023-09-20T00:52:33.603256+00:00 17462986.264185275882 232536957.236077725887 249999943.500263005495 1 60207.036512162 2023-09-20T00:52:34.650790+00:00 17462949.619566738605 232536993.880190253258 249999943.499756991863 1 60207.036523031 2023-09-20T00:52:35.589837+00:00 17462995.302120316774 232536948.197812378407 249999943.499932706356 1 60207.036535355 2023-09-20T00:52:36.654681+00:00 17462912.020272031426 232537031.479696184397 249999943.499968230724 1 60207.036546854 2023-09-20T00:52:37.648180+00:00 17462916.833210527897 232537026.666688472033 249999943.499898999929 1 60207.036558479 2023-09-20T00:52:38.652544+00:00 17462970.593830954283 232536972.906600385904 249999943.500431329012 1 60207.036570416 2023-09-20T00:52:39.683982+00:00 17462938.353519465774 232537005.146779328585 249999943.500298798084 1 60207.036581927 2023-09-20T00:52:40.678447+00:00 17462950.121089998633 232536993.378658235073 249999943.499748229980 1 60207.036593356 2023-09-20T00:52:41.665960+00:00 17462988.303603328764 232536955.196334838867 249999943.499938160181 1 60207.036603783 2023-09-20T00:52:42.566836+00:00 17462946.603328745812 232536996.896535456181 249999943.499864190817 1 60207.036615623 2023-09-20T00:52:43.589827+00:00 17462991.222270432860 232536952.277842223644 249999943.500112652779 1 60207.036626719 2023-09-20T00:52:44.548557+00:00 17462957.460974477232 232536986.039312303066 249999943.500286787748 1 60207.036638757 2023-09-20T00:52:45.588594+00:00 17462927.822564765811 232537015.677392959595 249999943.499957740307 1 60207.036650455 2023-09-20T00:52:46.599301+00:00 17462926.521573476493 232537016.978580951691 249999943.500154435635 1 60207.036661540 2023-09-20T00:52:47.557091+00:00 17462960.486802574247 232536983.013718307018 249999943.500520884991 1 60207.036673816 2023-09-20T00:52:48.617727+00:00 17462964.495099067688 232536979.004882037640 249999943.499981105328 1 60207.036685332 2023-09-20T00:52:49.612696+00:00 17462962.560472145677 232536980.939435124397 249999943.499907255173 1 60207.036696289 2023-09-20T00:52:50.559363+00:00 17462975.302889101207 232536968.197456717491 249999943.500345826149 1 60207.036708108 2023-09-20T00:52:51.580544+00:00 17462895.856302931905 232537047.643754422665 249999943.500057339668 1 60207.036719015 2023-09-20T00:52:52.522906+00:00 17462966.707271229476 232536976.793130278587 249999943.500401496887 1 60207.036730521 2023-09-20T00:52:53.517010+00:00 17462907.473243419081 232537036.027229011059 249999943.500472426414 1 60207.036742834 2023-09-20T00:52:54.580885+00:00 17462955.318146053702 232536988.181983053684 249999943.500129103661 1 60207.036754432 2023-09-20T00:52:55.582918+00:00 17462945.328997477889 232536998.171360224485 249999943.500357687473 1 60207.036766401 2023-09-20T00:52:56.617016+00:00 17462953.206473842263 232536990.293405801058 249999943.499879658222 1 60207.036777722 2023-09-20T00:52:57.595210+00:00 17462937.822388142347 232537005.677238225937 249999943.499626368284 1 60207.036789906 2023-09-20T00:52:58.647871+00:00 17462925.641989782453 232537017.857889920473 249999943.499879717827 1 60207.036801274 2023-09-20T00:52:59.630090+00:00 17463007.234738886356 232536936.265289664268 249999943.500028550625 1 60207.036812676 2023-09-20T00:53:00.615165+00:00 17462890.277749098837 232537053.221673160791 249999943.499422252178 1 60207.036824264 2023-09-20T00:53:01.616376+00:00 17462942.496649537235 232537001.002857357264 249999943.499506890774 1 60207.036837167 2023-09-20T00:53:02.731256+00:00 17462972.282165765762 232536971.217744410038 249999943.499910175800 1 60207.036847929 2023-09-20T00:53:03.661078+00:00 17462964.941052615643 232536978.559057921171 249999943.500110536814 1 60207.036859701 2023-09-20T00:53:04.678172+00:00 17462939.153661016375 232537004.346445620060 249999943.500106632710 1 60207.036870306 2023-09-20T00:53:05.594431+00:00 17462930.256501622498 232537013.243996739388 249999943.500498354435 1 60207.036882125 2023-09-20T00:53:06.615581+00:00 17462956.642403755337 232536986.857976078987 249999943.500379830599 1 60207.036893708 2023-09-20T00:53:07.616368+00:00 17462992.078647617251 232536951.421463280916 249999943.500110894442 1 60207.036905360 2023-09-20T00:53:08.623144+00:00 17462982.980541467667 232536960.520163238049 249999943.500704705715 1 60207.036916656 2023-09-20T00:53:09.599136+00:00 17462949.665510285646 232536993.834302514791 249999943.499812811613 1 60207.036929026 2023-09-20T00:53:10.667857+00:00 17462939.077183090150 232537004.422259181738 249999943.499442279339 1 60207.036940147 2023-09-20T00:53:11.628692+00:00 17463022.544121675193 232536920.956065356731 249999943.500187039375 1 60207.036951234 2023-09-20T00:53:12.586620+00:00 17462905.509674970061 232537037.990399867296 249999943.500074833632 1 60207.036963072 2023-09-20T00:53:13.609410+00:00 17462956.491971790791 232536987.008114069700 249999943.500085860491 1 60207.036974450 2023-09-20T00:53:14.592452+00:00 17462915.314494516701 232537028.185627460480 249999943.500121980906 1 60207.036986100 2023-09-20T00:53:15.599094+00:00 17462981.009595964104 232536962.490359008312 249999943.499954968691 1 60207.036997575 2023-09-20T00:53:16.590522+00:00 17462959.785660672933 232536983.714653491974 249999943.500314176083 1 60207.037009360 2023-09-20T00:53:17.608707+00:00 17462947.675704881549 232536995.824024528265 249999943.499729394913 1 60207.037021028 2023-09-20T00:53:18.616806+00:00 17463013.809497412294 232536929.690204352140 249999943.499701768160 1 60207.037033063 2023-09-20T00:53:19.656695+00:00 17462911.125700995326 232537032.374663501978 249999943.500364482403 1 60207.037043709 2023-09-20T00:53:20.576445+00:00 17462970.791730117053 232536972.707875400782 249999943.499605506659 1 60207.037055704 2023-09-20T00:53:21.612812+00:00 17462967.651080608368 232536975.848718196154 249999943.499798804522 1 60207.037067064 2023-09-20T00:53:22.594340+00:00 17462964.836021583527 232536978.663573265076 249999943.499594837427 1 60207.037078909 2023-09-20T00:53:23.617692+00:00 17462990.645627550781 232536952.854379683733 249999943.500007241964 1 60207.037090204 2023-09-20T00:53:24.593647+00:00 17462957.765603296459 232536985.733838737011 249999943.499442040920 1 60207.037102128 2023-09-20T00:53:25.623846+00:00 17462916.153831113130 232537027.345931768417 249999943.499762892723 1 60207.037113511 2023-09-20T00:53:26.607402+00:00 17462943.716839645058 232536999.782788515091 249999943.499628156424 1 60207.037125090 2023-09-20T00:53:27.607790+00:00 17462949.813903775066 232536993.685636222363 249999943.499540001154 1 60207.037136565 2023-09-20T00:53:28.599259+00:00 17462935.799560278654 232537007.700189560652 249999943.499749839306 1 60207.037147698 2023-09-20T00:53:29.561135+00:00 17462990.908205799758 232536952.591637670994 249999943.499843478203 1 60207.037159746 2023-09-20T00:53:30.602031+00:00 17462946.966117165983 232536996.533591419458 249999943.499708592892 1 60207.037171473 2023-09-20T00:53:31.615276+00:00 17462959.861332755536 232536983.638349801302 249999943.499682545662 1 60207.037182839 2023-09-20T00:53:32.597294+00:00 17462962.129927583039 232536981.370010495186 249999943.499938070774 1 60207.037194471 2023-09-20T00:53:33.602308+00:00 17462994.763500142843 232536948.736520379782 249999943.500020533800 1 60207.037205769 2023-09-20T00:53:34.578427+00:00 17462920.587713003159 232537022.912212610245 249999943.499925613403 1 60207.037217396 2023-09-20T00:53:35.582986+00:00 17463009.353617914021 232536934.146555393934 249999943.500173300505 1 60207.037229356 2023-09-20T00:53:36.616365+00:00 17462993.250773664564 232536950.249010175467 249999943.499783843756 1 60207.037240552 2023-09-20T00:53:37.583729+00:00 17462985.233853675425 232536958.266280889511 249999943.500134557486 1 60207.037252263 2023-09-20T00:53:38.595559+00:00 17462962.714022960514 232536980.785789608955 249999943.499812573195 1 60207.037263593 2023-09-20T00:53:39.574457+00:00 17462991.253032423556 232536952.246577203274 249999943.499609619379 1 60207.037275865 2023-09-20T00:53:40.634723+00:00 17462954.046152822673 232536989.453657776117 249999943.499810606241 1 60207.037287024 2023-09-20T00:53:41.598905+00:00 17462933.869623955339 232537009.630361020565 249999943.499984979630 1 60207.037298650 2023-09-20T00:53:42.603303+00:00 17462946.497281346470 232536997.002912074327 249999943.500193417072 1 60207.037310057 2023-09-20T00:53:43.588937+00:00 17462918.338743530214 232537025.161640554667 249999943.500384092331 1 60207.037321582 2023-09-20T00:53:44.584733+00:00 17462925.139242719859 232537018.360552310944 249999943.499795019627 1 60207.037333027 2023-09-20T00:53:45.573586+00:00 17462982.821114268154 232536960.678426504135 249999943.499540776014 1 60207.037344876 2023-09-20T00:53:46.597317+00:00 17462932.706897966564 232537010.793018907309 249999943.499916881323 1 60207.037356920 2023-09-20T00:53:47.637890+00:00 17462986.460947610438 232536957.038909524679 249999943.499857127666 1 60207.037368397 2023-09-20T00:53:48.629479+00:00 17462920.574830617756 232537022.924958646297 249999943.499789267778 1 60207.037379551 2023-09-20T00:53:49.593196+00:00 17462968.092725668103 232536975.407280296087 249999943.500005960464 1 60207.037391138 2023-09-20T00:53:50.594308+00:00 17462946.042656838894 232536997.457279682159 249999943.499936521053 1 60207.037402574 2023-09-20T00:53:51.582405+00:00 17462985.012049816549 232536958.488027662039 249999943.500077486038 1 60207.037414413 2023-09-20T00:53:52.605330+00:00 17462953.598643232137 232536989.901117920876 249999943.499761164188 1 60207.037425738 2023-09-20T00:53:53.583791+00:00 17462900.568084284663 232537042.931833356619 249999943.499917626381 1 60207.037437182 2023-09-20T00:53:54.572523+00:00 17462932.453713543713 232537011.046709835529 249999943.500423371792 1 60207.037449192 2023-09-20T00:53:55.610161+00:00 17462949.455291312188 232536994.045270949602 249999943.500562250614 1 60207.037460621 2023-09-20T00:53:56.597663+00:00 17462957.763120073825 232536985.737025201321 249999943.500145286322 1 60207.037472534 2023-09-20T00:53:57.626971+00:00 17462950.826215356588 232536992.674165606499 249999943.500380963087 1 60207.037483674 2023-09-20T00:53:58.589422+00:00 17462942.532425265759 232537000.967604219913 249999943.500029474497 1 60207.037495677 2023-09-20T00:53:59.626524+00:00 17462946.494227830321 232536997.006138712168 249999943.500366538763 1 60207.037506991 2023-09-20T00:54:00.603973+00:00 17462939.025121010840 232537004.475108414888 249999943.500229418278 1 60207.037521001 2023-09-20T00:54:01.814492+00:00 17462951.208759907633 232536992.291484296322 249999943.500244200230 1 60207.037532284 2023-09-20T00:54:02.789340+00:00 17462963.913663968444 232536979.586435437202 249999943.500099420547 1 60207.037544461 2023-09-20T00:54:03.841480+00:00 17462945.591845482588 232536997.908184289932 249999943.500029772520 1 60207.037555648 2023-09-20T00:54:04.808043+00:00 17462979.256712883711 232536964.242955565453 249999943.499668449163 1 60207.037566210 2023-09-20T00:54:05.720562+00:00 17462923.070143930614 232537020.429657340050 249999943.499801278114 1 60207.037578003 2023-09-20T00:54:06.739463+00:00 17462983.033953890204 232536960.465960115194 249999943.499913990498 1 60207.037590305 2023-09-20T00:54:07.802378+00:00 17462897.149003293365 232537046.350779712200 249999943.499783009291 1 60207.037600632 2023-09-20T00:54:08.694643+00:00 17462992.257034227252 232536951.242875486612 249999943.499909698963 1 60207.037612478 2023-09-20T00:54:09.718111+00:00 17462923.211650826037 232537020.288099288940 249999943.499750107527 1 60207.037624324 2023-09-20T00:54:10.741561+00:00 17462927.104437746108 232537016.395368665457 249999943.499806404114 1 60207.037635286 2023-09-20T00:54:11.688692+00:00 17462992.850950870663 232536950.648980319500 249999943.499931186438 1 60207.037646242 2023-09-20T00:54:12.635294+00:00 17462937.990821275860 232537005.509472310543 249999943.500293582678 1 60207.037657575 2023-09-20T00:54:13.614439+00:00 17462990.237957455218 232536953.261520743370 249999943.499478191137 1 60207.037669203 2023-09-20T00:54:14.619168+00:00 17462929.160042438656 232537014.339934676886 249999943.499977111816 1 60207.037680340 2023-09-20T00:54:15.581395+00:00 17462980.322662357241 232536963.177331626415 249999943.499993979931 1 60207.037693119 2023-09-20T00:54:16.685445+00:00 17462923.777512427419 232537019.722445249557 249999943.499957680702 1 60207.037703482 2023-09-20T00:54:17.580835+00:00 17462952.199489727616 232536991.300833225250 249999943.500322937965 1 60207.037715593 2023-09-20T00:54:18.627279+00:00 17462978.700560040772 232536964.799561113119 249999943.500121146441 1 60207.037726345 2023-09-20T00:54:19.556218+00:00 17462931.572086375207 232537011.928435981274 249999943.500522345304 1 60207.037738637 2023-09-20T00:54:20.618200+00:00 17462943.846674229950 232536999.653015345335 249999943.499689579010 1 60207.037750605 2023-09-20T00:54:21.652306+00:00 17462957.804952178150 232536985.695195555687 249999943.500147730112 1 60207.037763004 2023-09-20T00:54:22.723510+00:00 17462950.423542790115 232536993.076813668013 249999943.500356465578 1 60207.037773509 2023-09-20T00:54:23.631189+00:00 17462997.775007095188 232536945.725595414639 249999943.500602513552 1 60207.037785560 2023-09-20T00:54:24.672399+00:00 17462946.009352274239 232536997.490573674440 249999943.499925941229 1 60207.037797187 2023-09-20T00:54:25.677001+00:00 17462935.971285328269 232537007.528687477112 249999943.499972820282 1 60207.037808403 2023-09-20T00:54:26.646029+00:00 17462985.255004141480 232536958.244594186544 249999943.499598324299 1 60207.037819889 2023-09-20T00:54:27.638451+00:00 17462923.318852968514 232537020.181129842997 249999943.499982804060 1 60207.037830761 2023-09-20T00:54:28.577747+00:00 17462981.172712385654 232536962.326949864626 249999943.499662250280 1 60207.037842686 2023-09-20T00:54:29.608077+00:00 17462932.047640040517 232537011.452064216137 249999943.499704241753 1 60207.037854806 2023-09-20T00:54:30.655202+00:00 17462941.035983968526 232537002.463667571545 249999943.499651551247 1 60207.037865558 2023-09-20T00:54:31.584185+00:00 17462936.792477615178 232537006.707567751408 249999943.500045359135 1 60207.037878124 2023-09-20T00:54:32.669940+00:00 17462941.710384085774 232537001.789390891790 249999943.499774992466 1 60207.037889512 2023-09-20T00:54:33.653869+00:00 17462942.007225602865 232537001.492679357529 249999943.499904960394 1 60207.037900344 2023-09-20T00:54:34.589763+00:00 17462997.154954124242 232536946.345042884350 249999943.499997019768 1 60207.037912843 2023-09-20T00:54:35.669674+00:00 17462967.564295295626 232536975.936005175114 249999943.500300467014 1 60207.037923596 2023-09-20T00:54:36.598678+00:00 17462934.444767251611 232537009.054928064346 249999943.499695301056 1 60207.037935904 2023-09-20T00:54:37.662110+00:00 17462966.237015996128 232536977.263347566128 249999943.500363558531 1 60207.037947512 2023-09-20T00:54:38.665005+00:00 17462925.850405439734 232537017.649568021297 249999943.499973475933 1 60207.037959021 2023-09-20T00:54:39.659432+00:00 17462983.658807858825 232536959.841164678335 249999943.499972522259 1 60207.037971130 2023-09-20T00:54:40.705600+00:00 17462930.886820733547 232537012.613257706165 249999943.500078439713 1 60207.037981960 2023-09-20T00:54:41.641359+00:00 17462939.417762573808 232537004.082181185484 249999943.499943763018 1 60207.037992973 2023-09-20T00:54:42.592859+00:00 17462934.105859257281 232537009.393956154585 249999943.499815404415 1 60207.038004959 2023-09-20T00:54:43.628485+00:00 17462973.580414183438 232536969.919383376837 249999943.499797552824 1 60207.038016187 2023-09-20T00:54:44.598564+00:00 17462963.892077688128 232536979.607693076134 249999943.499770760536 1 60207.038027786 2023-09-20T00:54:45.600686+00:00 17462929.166568484157 232537014.333177536726 249999943.499746024609 1 60207.038039671 2023-09-20T00:54:46.627563+00:00 17462970.872501350939 232536972.627290427685 249999943.499791771173 1 60207.038050446 2023-09-20T00:54:47.558543+00:00 17462917.992122042924 232537025.508007466793 249999943.500129520893 1 60207.038062538 2023-09-20T00:54:48.603317+00:00 17462934.991186786443 232537008.508793801069 249999943.499980598688 1 60207.038073909 2023-09-20T00:54:49.585724+00:00 17462963.289431694895 232536980.210090130568 249999943.499521821737 1 60207.038085180 2023-09-20T00:54:50.559559+00:00 17462888.620192777365 232537054.879563868046 249999943.499756634235 1 60207.038097119 2023-09-20T00:54:51.591118+00:00 17462967.598814502358 232536975.900706768036 249999943.499521255493 1 60207.038108426 2023-09-20T00:54:52.567980+00:00 17462994.641376059502 232536948.858433216810 249999943.499809265137 1 60207.038120749 2023-09-20T00:54:53.632759+00:00 17462925.796943802387 232537017.703219056129 249999943.500162869692 1 60207.038131757 2023-09-20T00:54:54.583768+00:00 17462985.226782932878 232536958.273183047771 249999943.499965965748 1 60207.038143249 2023-09-20T00:54:55.576699+00:00 17462902.758499763906 232537040.741808652878 249999943.500308424234 1 60207.038155242 2023-09-20T00:54:56.612879+00:00 17462975.871597111225 232536967.628476262093 249999943.500073373318 1 60207.038166779 2023-09-20T00:54:57.609684+00:00 17462993.516399696469 232536949.983498901129 249999943.499898612499 1 60207.038178477 2023-09-20T00:54:58.620347+00:00 17462942.011680688709 232537001.488432198763 249999943.500112891197 1 60207.038189818 2023-09-20T00:54:59.600261+00:00 17462947.072474252433 232536996.427710562944 249999943.500184804201 1 60207.038201146 2023-09-20T00:55:00.579007+00:00 17462931.192794870585 232537012.306913673878 249999943.499708533287 1 60207.038212994 2023-09-20T00:55:01.602685+00:00 17462990.353807013482 232536953.145837277174 249999943.499644279480 1 60207.038228435 2023-09-20T00:55:02.936776+00:00 17462915.455530971289 232537028.044366329908 249999943.499897301197 1 60207.038239212 2023-09-20T00:55:03.867911+00:00 17462943.055981010199 232537000.443637311459 249999943.499618321657 1 60207.038250281 2023-09-20T00:55:04.824319+00:00 17462928.651689909399 232537014.847670048475 249999943.499359965324 1 60207.038260972 2023-09-20T00:55:05.747982+00:00 17462945.355625208467 232536998.144774436951 249999943.500399649143 1 60207.038271706 2023-09-20T00:55:06.675372+00:00 17462948.572263929993 232536994.927925139666 249999943.500189065933 1 60207.038282848 2023-09-20T00:55:07.638056+00:00 17463013.772992599756 232536929.726712465286 249999943.499705076218 1 60207.038294446 2023-09-20T00:55:08.640159+00:00 17462931.865755133331 232537011.634174495935 249999943.499929636717 1 60207.038306664 2023-09-20T00:55:09.695785+00:00 17462922.300171457231 232537021.199670076370 249999943.499841541052 1 60207.038318830 2023-09-20T00:55:10.746922+00:00 17462973.038148388267 232536970.461880713701 249999943.500029087067 1 60207.038331002 2023-09-20T00:55:11.798543+00:00 17462963.269377261400 232536980.230500280857 249999943.499877542257 1 60207.038341299 2023-09-20T00:55:12.688220+00:00 17462973.147843740880 232536970.352111428976 249999943.499955177307 1 60207.038352142 2023-09-20T00:55:13.625068+00:00 17462977.068327289075 232536966.431247085333 249999943.499574363232 1 60207.038363587 2023-09-20T00:55:14.613943+00:00 17462940.446744997054 232537003.053431898355 249999943.500176906586 1 60207.038375847 2023-09-20T00:55:15.673154+00:00 17462959.697136290371 232536983.802787274122 249999943.499923557043 1 60207.038386516 2023-09-20T00:55:16.594982+00:00 17462999.147079799324 232536944.352687776089 249999943.499767571688 1 60207.038398735 2023-09-20T00:55:17.650737+00:00 17462947.992260299623 232536995.508001387119 249999943.500261694193 1 60207.038410371 2023-09-20T00:55:18.656069+00:00 17462949.953816197813 232536993.546196341515 249999943.500012546778 1 60207.038422320 2023-09-20T00:55:19.688426+00:00 17462924.274697713554 232537019.225661575794 249999943.500359296799 1 60207.038433238 2023-09-20T00:55:20.631807+00:00 17462962.545418206602 232536980.954640805721 249999943.500059008598 1 60207.038444797 2023-09-20T00:55:21.630455+00:00 17462964.700065497309 232536978.800343394279 249999943.500408887863 1 60207.038456796 2023-09-20T00:55:22.667206+00:00 17462951.511394005269 232536991.988662630320 249999943.500056624413 1 60207.038468268 2023-09-20T00:55:23.658325+00:00 17462977.508430823684 232536965.991618245840 249999943.500049054623 1 60207.038479200 2023-09-20T00:55:24.602883+00:00 17462915.445270445198 232537028.054959893227 249999943.500230342150 1 60207.038491679 2023-09-20T00:55:25.681078+00:00 17462978.624589744955 232536964.875144064426 249999943.499733805656 1 60207.038503133 2023-09-20T00:55:26.670676+00:00 17462960.421321623027 232536983.078176826239 249999943.499498456717 1 60207.038515140 2023-09-20T00:55:27.708105+00:00 17462879.202064711601 232537064.297523289919 249999943.499588012695 1 60207.038525816 2023-09-20T00:55:28.630496+00:00 17463000.633728187531 232536942.866100460291 249999943.499828636646 1 60207.038537693 2023-09-20T00:55:29.656702+00:00 17462985.125806462020 232536958.374032557011 249999943.499839007854 1 60207.038548533 2023-09-20T00:55:30.593260+00:00 17462988.926146861166 232536954.573787748814 249999943.499934613705 1 60207.038559359 2023-09-20T00:55:31.528584+00:00 17462912.222323246300 232537031.277286797762 249999943.499610036612 1 60207.038572155 2023-09-20T00:55:32.634214+00:00 17462979.467967949808 232536964.032027900219 249999943.499995857477 1 60207.038583516 2023-09-20T00:55:33.615795+00:00 17462967.635348275304 232536975.864312648773 249999943.499660909176 1 60207.038595285 2023-09-20T00:55:34.632640+00:00 17462938.520074393600 232537004.979815542698 249999943.499889940023 1 60207.038607053 2023-09-20T00:55:35.649355+00:00 17462961.579658821225 232536981.920293688774 249999943.499952495098 1 60207.038618178 2023-09-20T00:55:36.610598+00:00 17462922.199124734849 232537021.300930738449 249999943.500055462122 1 60207.038629810 2023-09-20T00:55:37.615620+00:00 17462952.999722443521 232536990.499995559454 249999943.499718010426 1 60207.038641057 2023-09-20T00:55:38.587370+00:00 17462954.682763744146 232536988.817304462194 249999943.500068217516 1 60207.038652547 2023-09-20T00:55:39.580030+00:00 17462985.797538183630 232536957.702466130257 249999943.500004321337 1 60207.038664609 2023-09-20T00:55:40.622234+00:00 17462971.300492320210 232536972.199169576168 249999943.499661892653 1 60207.038676408 2023-09-20T00:55:41.641645+00:00 17462945.242661058903 232536998.257395029068 249999943.500056087971 1 60207.038688188 2023-09-20T00:55:42.659449+00:00 17462967.543380521238 232536975.956373453140 249999943.499753981829 1 60207.038699080 2023-09-20T00:55:43.600525+00:00 17462979.846916224808 232536963.652671545744 249999943.499587774277 1 60207.038710177 2023-09-20T00:55:44.559305+00:00 17462935.530863076448 232537007.969144314528 249999943.500007390976 1 60207.038722223 2023-09-20T00:55:45.600055+00:00 17462944.578401532024 232536998.921485573053 249999943.499887108803 1 60207.038734068 2023-09-20T00:55:46.623457+00:00 17462975.061139915138 232536968.439145088196 249999943.500284999609 1 60207.038745073 2023-09-20T00:55:47.574298+00:00 17462948.199065078050 232536995.301392048597 249999943.500457137823 1 60207.038756989 2023-09-20T00:55:48.603846+00:00 17462939.257412414998 232537004.243234664202 249999943.500647068024 1 60207.038769152 2023-09-20T00:55:49.654695+00:00 17462974.677842956036 232536968.822514742613 249999943.500357687473 1 60207.038780634 2023-09-20T00:55:50.646772+00:00 17462977.337996792048 232536966.161684542894 249999943.499681323767 1 60207.038791698 2023-09-20T00:55:51.602717+00:00 17462951.826425254345 232536991.674396187067 249999943.500821441412 1 60207.038803148 2023-09-20T00:55:52.591954+00:00 17462943.437846608460 232537000.062261730433 249999943.500108331442 1 60207.038814758 2023-09-20T00:55:53.595083+00:00 17462924.851137645543 232537018.649004667997 249999943.500142306089 1 60207.038826853 2023-09-20T00:55:54.640103+00:00 17462960.164171561599 232536983.335640817881 249999943.499812364578 1 60207.038838448 2023-09-20T00:55:55.641855+00:00 17462925.325158536434 232537018.174651324749 249999943.499809861183 1 60207.038849295 2023-09-20T00:55:56.579105+00:00 17462929.378187905997 232537014.122215032578 249999943.500402927399 1 60207.038860527 2023-09-20T00:55:57.549542+00:00 17462963.642465885729 232536979.857674330473 249999943.500140219927 1 60207.038872781 2023-09-20T00:55:58.608249+00:00 17462960.329468108714 232536983.170958667994 249999943.500426769257 1 60207.038884700 2023-09-20T00:55:59.638075+00:00 17462959.287522256374 232536984.212559640408 249999943.500081896782 1 60207.038895344 2023-09-20T00:56:00.557747+00:00 17462956.678173955530 232536986.821509778500 249999943.499683737755 1 60207.038907739 2023-09-20T00:56:01.628667+00:00 17462927.005443226546 232537016.493999212980 249999943.499442428350 1 60207.038922400 2023-09-20T00:56:02.895399+00:00 17462977.033738568425 232536966.466104328632 249999943.499842882156 1 60207.038934384 2023-09-20T00:56:03.930814+00:00 17462943.402740512043 232537000.097081124783 249999943.499821633101 1 60207.038944544 2023-09-20T00:56:04.808621+00:00 17462995.727869238704 232536947.771950095892 249999943.499819338322 1 60207.038955696 2023-09-20T00:56:05.772110+00:00 17462961.952586960047 232536981.547465771437 249999943.500052720308 1 60207.038966655 2023-09-20T00:56:06.719000+00:00 17462917.601491108537 232537025.898292511702 249999943.499783635139 1 60207.038977534 2023-09-20T00:56:07.658894+00:00 17462974.821887299418 232536968.678404867649 249999943.500292181969 1 60207.038989469 2023-09-20T00:56:08.690158+00:00 17462935.860947243869 232537007.639022976160 249999943.499970227480 1 60207.039001442 2023-09-20T00:56:09.724565+00:00 17462958.102521598339 232536985.397507935762 249999943.500029534101 1 60207.039012276 2023-09-20T00:56:10.660614+00:00 17462941.428935974836 232537002.071415573359 249999943.500351548195 1 60207.039024801 2023-09-20T00:56:11.742756+00:00 17462952.787603568286 232536990.712253153324 249999943.499856710434 1 60207.039035767 2023-09-20T00:56:12.690245+00:00 17462943.752307545394 232536999.747543364763 249999943.499850898981 1 60207.039047662 2023-09-20T00:56:13.717966+00:00 17462996.116135418415 232536947.383313089609 249999943.499448508024 1 60207.039057801 2023-09-20T00:56:14.594070+00:00 17462944.190032225102 232536999.309569686651 249999943.499601900578 1 60207.039069847 2023-09-20T00:56:15.634811+00:00 17462931.049456391484 232537012.450976669788 249999943.500433057547 1 60207.039082205 2023-09-20T00:56:16.702538+00:00 17462978.531059585512 232536964.968621402979 249999943.499680995941 1 60207.039095466 2023-09-20T00:56:17.848283+00:00 17462945.386921759695 232536998.112620681524 249999943.499542444944 1 60207.039103940 2023-09-20T00:56:18.580395+00:00 17462957.866046112031 232536985.633725762367 249999943.499771863222 1 60207.039116334 2023-09-20T00:56:19.651245+00:00 17462966.999553430825 232536976.500385820866 249999943.499939262867 1 60207.039127443 2023-09-20T00:56:20.611084+00:00 17462960.615173570812 232536982.884917020798 249999943.500090599060 1 60207.039139973 2023-09-20T00:56:21.693671+00:00 17462959.568736791611 232536983.931613117456 249999943.500349909067 1 60207.039150993 2023-09-20T00:56:22.645803+00:00 17462973.625469338149 232536969.874397248030 249999943.499866575003 1 60207.039162746 2023-09-20T00:56:23.661206+00:00 17462974.282582785934 232536969.216740250587 249999943.499323040247 1 60207.039175883 2023-09-20T00:56:24.796307+00:00 17462963.211162615567 232536980.288403570652 249999943.499566197395 1 60207.039185333 2023-09-20T00:56:25.612773+00:00 17462969.104336552322 232536974.395498543978 249999943.499835103750 1 60207.039198489 2023-09-20T00:56:26.749482+00:00 17463000.411698505282 232536943.088173031807 249999943.499871551991 1 60207.039209492 2023-09-20T00:56:27.700092+00:00 17462961.875459395349 232536981.624677538872 249999943.500136941671 1 60207.039221014 2023-09-20T00:56:28.695636+00:00 17462908.345292057842 232537035.155020385981 249999943.500312447548 1 60207.039232655 2023-09-20T00:56:29.701444+00:00 17462940.500193983316 232537002.999725997448 249999943.499919980764 1 60207.039244017 2023-09-20T00:56:30.683039+00:00 17462963.674056496471 232536979.825953990221 249999943.500010490417 1 60207.039255360 2023-09-20T00:56:31.663073+00:00 17462948.150579221547 232536995.349530577660 249999943.500109791756 1 60207.039266984 2023-09-20T00:56:32.667375+00:00 17462901.276043072343 232537042.224117636681 249999943.500160694122 1 60207.039278740 2023-09-20T00:56:33.683099+00:00 17462947.387655012310 232536996.112448662519 249999943.500103682280 1 60207.039290260 2023-09-20T00:56:34.678476+00:00 17462968.255384936929 232536975.245061010122 249999943.500445961952 1 60207.039301606 2023-09-20T00:56:35.658791+00:00 17462917.181295827031 232537026.318955838680 249999943.500251650810 1 60207.039313283 2023-09-20T00:56:36.667629+00:00 17462985.900276180357 232536957.599469363689 249999943.499745547771 1 60207.039325119 2023-09-20T00:56:37.690290+00:00 17462980.389765076339 232536963.110137432814 249999943.499902516603 1 60207.039336772 2023-09-20T00:56:38.697079+00:00 17462944.039104066789 232536999.461485266685 249999943.500589340925 1 60207.039347392 2023-09-20T00:56:39.614634+00:00 17462977.521195668727 232536965.978604555130 249999943.499800235033 1 60207.039359123 2023-09-20T00:56:40.628189+00:00 17462905.670616421849 232537037.829541385174 249999943.500157803297 1 60207.039371899 2023-09-20T00:56:41.732127+00:00 17462965.338061742485 232536978.161677837372 249999943.499739587307 1 60207.039383070 2023-09-20T00:56:42.697248+00:00 17462921.723813876510 232537021.776498973370 249999943.500312864780 1 60207.039393867 2023-09-20T00:56:43.630150+00:00 17462989.325546067208 232536954.173915356398 249999943.499461412430 1 60207.039405791 2023-09-20T00:56:44.660303+00:00 17462915.711247276515 232537027.788353502750 249999943.499600768089 1 60207.039417403 2023-09-20T00:56:45.663635+00:00 17462959.863712284714 232536983.636597216129 249999943.500309497118 1 60207.039428880 2023-09-20T00:56:46.655236+00:00 17462933.501629564911 232537009.997786283493 249999943.499415844679 1 60207.039440124 2023-09-20T00:56:47.626708+00:00 17463000.758546561003 232536942.741494029760 249999943.500040590763 1 60207.039451363 2023-09-20T00:56:48.597722+00:00 17462896.759049989283 232537046.740827471018 249999943.499877452850 1 60207.039462937 2023-09-20T00:56:49.597749+00:00 17462982.004882585257 232536961.494916468859 249999943.499799042940 1 60207.039473777 2023-09-20T00:56:50.534311+00:00 17462927.900956761092 232537015.599325954914 249999943.500282704830 1 60207.039486140 2023-09-20T00:56:51.602471+00:00 17462993.331507008523 232536950.168425828218 249999943.499932825565 1 60207.039498068 2023-09-20T00:56:52.633131+00:00 17462929.259447623044 232537014.240502804518 249999943.499950438738 1 60207.039509026 2023-09-20T00:56:53.579855+00:00 17462983.121924467385 232536960.378002673388 249999943.499927133322 1 60207.039521182 2023-09-20T00:56:54.630138+00:00 17462955.008708525449 232536988.491181522608 249999943.499890059233 1 60207.039532603 2023-09-20T00:56:55.616860+00:00 17462931.514320436865 232537011.986105531454 249999943.500425964594 1 60207.039543895 2023-09-20T00:56:56.592488+00:00 17462993.184921454638 232536950.314926445484 249999943.499847888947 1 60207.039555522 2023-09-20T00:56:57.597107+00:00 17462979.999338619411 232536963.501161009073 249999943.500499635935 1 60207.039567315 2023-09-20T00:56:58.615995+00:00 17462952.785185605288 232536990.715939104557 249999943.501124709845 1 60207.039579122 2023-09-20T00:56:59.636190+00:00 17462952.414183244109 232536991.086056858301 249999943.500240087509 1 60207.039590238 2023-09-20T00:57:00.596589+00:00 17462947.996598128229 232536995.503372371197 249999943.499970495701 1 60207.039602275 2023-09-20T00:57:01.636555+00:00 17462946.311669565737 232536997.188776344061 249999943.500445902348 1 60207.039614229 2023-09-20T00:57:02.669407+00:00 17462983.012630932033 232536960.487525522709 249999943.500156462193 1 60207.039626778 2023-09-20T00:57:03.753580+00:00 17462886.870794609189 232537056.629537105560 249999943.500331699848 1 60207.039637796 2023-09-20T00:57:04.705573+00:00 17462973.046594366431 232536970.453316360712 249999943.499910712242 1 60207.039648834 2023-09-20T00:57:05.659227+00:00 17462962.231728583574 232536981.268278807402 249999943.500007390976 1 60207.039660462 2023-09-20T00:57:06.663931+00:00 17462961.183474894613 232536982.316361308098 249999943.499836206436 1 60207.039671358 2023-09-20T00:57:07.605306+00:00 17462938.102502010763 232537005.397973388433 249999943.500475406647 1 60207.039683252 2023-09-20T00:57:08.632918+00:00 17462975.109665822238 232536968.390514224768 249999943.500180035830 1 60207.039694575 2023-09-20T00:57:09.611285+00:00 17462883.779833517969 232537059.719986170530 249999943.499819695950 1 60207.039707049 2023-09-20T00:57:10.689008+00:00 17462957.905077312142 232536985.595080673695 249999943.500157982111 1 60207.039718180 2023-09-20T00:57:11.650744+00:00 17462965.936338871717 232536977.563548088074 249999943.499886959791 1 60207.039729311 2023-09-20T00:57:12.612440+00:00 17462891.646470252424 232537051.853482693434 249999943.499952942133 1 60207.039740574 2023-09-20T00:57:13.585562+00:00 17462977.052776318043 232536966.447159171104 249999943.499935477972 1 60207.039752743 2023-09-20T00:57:14.637004+00:00 17462945.262897230685 232536998.236930638552 249999943.499827861786 1 60207.039764261 2023-09-20T00:57:15.632115+00:00 17462990.431678980589 232536953.067821234465 249999943.499500215054 1 60207.039775893 2023-09-20T00:57:16.637138+00:00 17462924.452265337110 232537019.047958046198 249999943.500223398209 1 60207.039786844 2023-09-20T00:57:17.583329+00:00 17462934.854381091893 232537008.645853698254 249999943.500234782696 1 60207.039798614 2023-09-20T00:57:18.600262+00:00 17462974.141318202019 232536969.358551502228 249999943.499869704247 1 60207.039810278 2023-09-20T00:57:19.608032+00:00 17462962.660756323487 232536980.838952571154 249999943.499708890915 1 60207.039821860 2023-09-20T00:57:20.608760+00:00 17462975.969673905522 232536967.530178070068 249999943.499851971865 1 60207.039833652 2023-09-20T00:57:21.627544+00:00 17462970.810177411884 232536972.689393132925 249999943.499570548534 1 60207.039844878 2023-09-20T00:57:22.597494+00:00 17462940.698803536594 232537002.801465719938 249999943.500269263983 1 60207.039856561 2023-09-20T00:57:23.606921+00:00 17462948.113359220326 232536995.386354774237 249999943.499713987112 1 60207.039868316 2023-09-20T00:57:24.622517+00:00 17462935.390469335020 232537008.109262764454 249999943.499732106924 1 60207.039878914 2023-09-20T00:57:25.538205+00:00 17462975.127811618149 232536968.372150063515 249999943.499961674213 1 60207.039890666 2023-09-20T00:57:26.553527+00:00 17462959.824321351945 232536983.675087600946 249999943.499408960342 1 60207.039902207 2023-09-20T00:57:27.550693+00:00 17463005.488550033420 232536938.011682033539 249999943.500232070684 1 60207.039914124 2023-09-20T00:57:28.580303+00:00 17462963.297086738050 232536980.203806251287 249999943.500892996788 1 60207.039926323 2023-09-20T00:57:29.634264+00:00 17462946.295286029577 232536997.204584896564 249999943.499870926142 1 60207.039937110 2023-09-20T00:57:30.566308+00:00 17462911.040729504079 232537032.459675490856 249999943.500404983759 1 60207.039949332 2023-09-20T00:57:31.622311+00:00 17462961.191768832505 232536982.308212995529 249999943.499981820583 1 60207.039960050 2023-09-20T00:57:32.548300+00:00 17462989.546317055821 232536953.953597486019 249999943.499914526939 1 60207.039972150 2023-09-20T00:57:33.593778+00:00 17462921.234998311847 232537022.265130043030 249999943.500128358603 1 60207.039984084 2023-09-20T00:57:34.624846+00:00 17462970.689175300300 232536972.810975283384 249999943.500150591135 1 60207.039995371 2023-09-20T00:57:35.600079+00:00 17462927.857553452253 232537015.642555505037 249999943.500108957291 1 60207.040007141 2023-09-20T00:57:36.617035+00:00 17462966.334092911333 232536977.165899753571 249999943.499992668629 1 60207.040019343 2023-09-20T00:57:37.671183+00:00 17462965.998265758157 232536977.501205265522 249999943.499471008778 1 60207.040029809 2023-09-20T00:57:38.575503+00:00 17462979.623513087630 232536963.876131892204 249999943.499644994736 1 60207.040041283 2023-09-20T00:57:39.566837+00:00 17462861.958825998008 232537081.541088730097 249999943.499914735556 1 60207.040052976 2023-09-20T00:57:40.577152+00:00 17463006.008320227265 232536937.491844862700 249999943.500165104866 1 60207.040065407 2023-09-20T00:57:41.651150+00:00 17462897.620819404721 232537045.879412859678 249999943.500232279301 1 60207.040076164 2023-09-20T00:57:42.580590+00:00 17462946.877837892622 232536996.622245162725 249999943.500083059072 1 60207.040088223 2023-09-20T00:57:43.622494+00:00 17462949.447602443397 232536994.052461683750 249999943.500064134598 1 60207.040099674 2023-09-20T00:57:44.611824+00:00 17462938.632483702153 232537004.867825061083 249999943.500308752060 1 60207.040111221 2023-09-20T00:57:45.609507+00:00 17462978.828023049980 232536964.672019779682 249999943.500042825937 1 60207.040122903 2023-09-20T00:57:46.618792+00:00 17462911.769893892109 232537031.729875773191 249999943.499769657850 1 60207.040133550 2023-09-20T00:57:47.538706+00:00 17462970.740830663592 232536972.759212046862 249999943.500042706728 1 60207.040145675 2023-09-20T00:57:48.586317+00:00 17462988.986488476396 232536954.513562768698 249999943.500051259995 1 60207.040157470 2023-09-20T00:57:49.605443+00:00 17462947.933776561171 232536995.566416442394 249999943.500192999840 1 60207.040169539 2023-09-20T00:57:50.648143+00:00 17462932.802255723625 232537010.697228580713 249999943.499484300613 1 60207.040181208 2023-09-20T00:57:51.656427+00:00 17462956.895644895732 232536986.603894442320 249999943.499539345503 1 60207.040191973 2023-09-20T00:57:52.586422+00:00 17462951.902311105281 232536991.597549051046 249999943.499860167503 1 60207.040203580 2023-09-20T00:57:53.589271+00:00 17462901.648251485080 232537041.852087885141 249999943.500339359045 1 60207.040215077 2023-09-20T00:57:54.582640+00:00 17462977.131557125598 232536966.368575632572 249999943.500132769346 1 60207.040226437 2023-09-20T00:57:55.564139+00:00 17462987.425948988646 232536956.073612868786 249999943.499561846256 1 60207.040238719 2023-09-20T00:57:56.625292+00:00 17462934.888561148196 232537008.611346840858 249999943.499908000231 1 60207.040250150 2023-09-20T00:57:57.613012+00:00 17462991.594969119877 232536951.904903203249 249999943.499872326851 1 60207.040261402 2023-09-20T00:57:58.585161+00:00 17462896.812213491648 232537046.688374876976 249999943.500588357449 1 60207.040273307 2023-09-20T00:57:59.613763+00:00 17462984.042920563370 232536959.456894040108 249999943.499814599752 1 60207.040283926 2023-09-20T00:58:00.531186+00:00 17462953.979101493955 232536989.520303279161 249999943.499404788017 1 60207.040297658 2023-09-20T00:58:01.717612+00:00 17462981.238282416016 232536962.261262685061 249999943.499545097351 1 60207.040309985 2023-09-20T00:58:02.782683+00:00 17462958.182432565838 232536985.317720651627 249999943.500153213739 1 60207.040321156 2023-09-20T00:58:03.747932+00:00 17462946.213177375495 232536997.286751955748 249999943.499929338694 1 60207.040331554 2023-09-20T00:58:04.646262+00:00 17462955.423605859280 232536988.076687365770 249999943.500293225050 1 60207.040343779 2023-09-20T00:58:05.702491+00:00 17462981.947012480348 232536961.553896576166 249999943.500909060240 1 60207.040355435 2023-09-20T00:58:06.709607+00:00 17462983.987328287214 232536959.513169795275 249999943.500498086214 1 60207.040366927 2023-09-20T00:58:07.702517+00:00 17462936.571144327521 232537006.929163217545 249999943.500307559967 1 60207.040378668 2023-09-20T00:58:08.716931+00:00 17462964.245626445860 232536979.254471063614 249999943.500097513199 1 60207.040389485 2023-09-20T00:58:09.651466+00:00 17462944.116351608187 232536999.383537828922 249999943.499889433384 1 60207.040401957 2023-09-20T00:58:10.729046+00:00 17462913.933119434863 232537029.567056655884 249999943.500176101923 1 60207.040414014 2023-09-20T00:58:11.770835+00:00 17462963.706189107150 232536979.793647229671 249999943.499836325645 1 60207.040424294 2023-09-20T00:58:12.659042+00:00 17463018.037491299212 232536925.462403625250 249999943.499894917011 1 60207.040434975 2023-09-20T00:58:13.581853+00:00 17462921.607068151236 232537021.892926573753 249999943.499994724989 1 60207.040447115 2023-09-20T00:58:14.630730+00:00 17462960.820063527673 232536982.679909944534 249999943.499973475933 1 60207.040458987 2023-09-20T00:58:15.656488+00:00 17462947.345923032612 232536996.153961241245 249999943.499884277582 1 60207.040470087 2023-09-20T00:58:16.615529+00:00 17462935.295636147261 232537008.204017043114 249999943.499653190374 1 60207.040481757 2023-09-20T00:58:17.623862+00:00 17462963.674727756530 232536979.824770450592 249999943.499498218298 1 60207.040493672 2023-09-20T00:58:18.653274+00:00 17462932.732407163829 232537010.767481714487 249999943.499888867140 1 60207.040505199 2023-09-20T00:58:19.649191+00:00 17462995.349303144962 232536948.150590866804 249999943.499894022942 1 60207.040517080 2023-09-20T00:58:20.675710+00:00 17462959.507445521653 232536983.992851674557 249999943.500297188759 1 60207.040528125 2023-09-20T00:58:21.630006+00:00 17462952.364089820534 232536991.136092245579 249999943.500182062387 1 60207.040540165 2023-09-20T00:58:22.670226+00:00 17462957.022560767829 232536986.477215945721 249999943.499776721001 1 60207.040551009 2023-09-20T00:58:23.607146+00:00 17463025.771346304566 232536917.728317409754 249999943.499663710594 1 60207.040562458 2023-09-20T00:58:24.596363+00:00 17462935.200845047832 232537008.298765510321 249999943.499610543251 1 60207.040574553 2023-09-20T00:58:25.641383+00:00 17462956.942770864815 232536986.556973397732 249999943.499744266272 1 60207.040586154 2023-09-20T00:58:26.643649+00:00 17462935.292455203831 232537008.207476466894 249999943.499931663275 1 60207.040597551 2023-09-20T00:58:27.628382+00:00 17462970.764117769897 232536972.736230790615 249999943.500348567963 1 60207.040609669 2023-09-20T00:58:28.675372+00:00 17462942.380669958889 232537001.119236618280 249999943.499906569719 1 60207.040621109 2023-09-20T00:58:29.663835+00:00 17462957.359215188771 232536986.141091465950 249999943.500306665897 1 60207.040632229 2023-09-20T00:58:30.624561+00:00 17462959.653782296926 232536983.846030473709 249999943.499812781811 1 60207.040644058 2023-09-20T00:58:31.646572+00:00 17463025.505529556423 232536917.994689106941 249999943.500218659639 1 60207.040656197 2023-09-20T00:58:32.695387+00:00 17462932.064726002514 232537011.435160666704 249999943.499886661768 1 60207.040666698 2023-09-20T00:58:33.602675+00:00 17462936.540102332830 232537006.959945768118 249999943.500048100948 1 60207.040678934 2023-09-20T00:58:34.659938+00:00 17462970.354484077543 232536973.145202904940 249999943.499686986208 1 60207.040690074 2023-09-20T00:58:35.622367+00:00 17462973.031102400273 232536970.468650519848 249999943.499752908945 1 60207.040701794 2023-09-20T00:58:36.634979+00:00 17462967.508647803217 232536975.991028577089 249999943.499676376581 1 60207.040713369 2023-09-20T00:58:37.635080+00:00 17462998.480938527733 232536945.019345641136 249999943.500284165144 1 60207.040724663 2023-09-20T00:58:38.610876+00:00 17462950.025787115097 232536993.473978281021 249999943.499765396118 1 60207.040736945 2023-09-20T00:58:39.672082+00:00 17462892.149071231484 232537051.350561738014 249999943.499632954597 1 60207.040748677 2023-09-20T00:58:40.685673+00:00 17462934.801642380655 232537008.698353201151 249999943.499995589256 1 60207.040759706 2023-09-20T00:58:41.638644+00:00 17462973.416086770594 232536970.083950966597 249999943.500037729740 1 60207.040770857 2023-09-20T00:58:42.602016+00:00 17462956.944029964507 232536986.555673569441 249999943.499703526497 1 60207.040782220 2023-09-20T00:58:43.583773+00:00 17462939.597282085568 232537003.902455806732 249999943.499737888575 1 60207.040793546 2023-09-20T00:58:44.562329+00:00 17462957.168553911150 232536986.331425756216 249999943.499979674816 1 60207.040804610 2023-09-20T00:58:45.518272+00:00 17462908.848015077412 232537034.651694178581 249999943.499709248543 1 60207.040817061 2023-09-20T00:58:46.594056+00:00 17462964.163228277117 232536979.337148249149 249999943.500376522541 1 60207.040828831 2023-09-20T00:58:47.611029+00:00 17462948.139637552202 232536995.360130280256 249999943.499767839909 1 60207.040840586 2023-09-20T00:58:48.626653+00:00 17462938.458219375461 232537005.041740536690 249999943.499959915876 1 60207.040852163 2023-09-20T00:58:49.626864+00:00 17462943.784344691783 232536999.715559720993 249999943.499904423952 1 60207.040863586 2023-09-20T00:58:50.613824+00:00 17462955.892986632884 232536987.607443094254 249999943.500429719687 1 60207.040874876 2023-09-20T00:58:51.589289+00:00 17462942.552837006748 232537000.946972817183 249999943.499809831381 1 60207.040886523 2023-09-20T00:58:52.595627+00:00 17462951.114343531430 232536992.385848671198 249999943.500192195177 1 60207.040898081 2023-09-20T00:58:53.594225+00:00 17463001.223753426224 232536942.276370555162 249999943.500123977661 1 60207.040910291 2023-09-20T00:58:54.649140+00:00 17462904.521499294788 232537038.978608816862 249999943.500108122826 1 60207.040921011 2023-09-20T00:58:55.575345+00:00 17462979.601129632443 232536963.899139791727 249999943.500269412994 1 60207.040932900 2023-09-20T00:58:56.602546+00:00 17462942.999286506325 232537000.500604659319 249999943.499891161919 1 60207.040944661 2023-09-20T00:58:57.618754+00:00 17462920.492342911661 232537023.007662355900 249999943.500005275011 1 60207.040955670 2023-09-20T00:58:58.569856+00:00 17462964.357144381851 232536979.142932921648 249999943.500077307224 1 60207.040967867 2023-09-20T00:58:59.623740+00:00 17462978.004961702973 232536965.494629740715 249999943.499591439962 1 60207.040978520 2023-09-20T00:59:00.544165+00:00 17462962.695463381708 232536980.803996831179 249999943.499460220337 1 60207.040994807 2023-09-20T00:59:01.951325+00:00 17462925.718795653433 232537017.780959188938 249999943.499754846096 1 60207.041004043 2023-09-20T00:59:02.749330+00:00 17462945.152755144984 232536998.347378969193 249999943.500134110451 1 60207.041015449 2023-09-20T00:59:03.734764+00:00 17462963.161688786000 232536980.338362574577 249999943.500051349401 1 60207.041025903 2023-09-20T00:59:04.638043+00:00 17462938.541354253888 232537004.958646714687 249999943.500000953674 1 60207.041037734 2023-09-20T00:59:05.660223+00:00 17462966.079415116459 232536977.420477330685 249999943.499892443419 1 60207.041049361 2023-09-20T00:59:06.664772+00:00 17462954.780806947500 232536988.719495385885 249999943.500302344561 1 60207.041060963 2023-09-20T00:59:07.667184+00:00 17462951.554586559534 232536991.945682644844 249999943.500269204378 1 60207.041071921 2023-09-20T00:59:08.613962+00:00 17462966.796307418495 232536976.703671544790 249999943.499978959560 1 60207.041084742 2023-09-20T00:59:09.721670+00:00 17462961.080031406134 232536982.419653654099 249999943.499685049057 1 60207.041095777 2023-09-20T00:59:10.675161+00:00 17462962.354606643319 232536981.145210057497 249999943.499816715717 1 60207.041107429 2023-09-20T00:59:11.681874+00:00 17462912.282477293164 232537031.217263311148 249999943.499740600586 1 60207.041117995 2023-09-20T00:59:12.594772+00:00 17462944.032131787390 232536999.467865109444 249999943.499996900558 1 60207.041129994 2023-09-20T00:59:13.631512+00:00 17462985.740301128477 232536957.759706318378 249999943.500007450581 1 60207.041141033 2023-09-20T00:59:14.585270+00:00 17462944.131616760045 232536999.368133962154 249999943.499750733376 1 60207.041153021 2023-09-20T00:59:15.621028+00:00 17462907.652153838426 232537035.847975522280 249999943.500129371881 1 60207.041164258 2023-09-20T00:59:16.591946+00:00 17462945.984851442277 232536997.514444977045 249999943.499296426773 1 60207.041176128 2023-09-20T00:59:17.617469+00:00 17462964.973960395902 232536978.525862991810 249999943.499823391438 1 60207.041187730 2023-09-20T00:59:18.619853+00:00 17462935.052147839218 232537008.448192596436 249999943.500340431929 1 60207.041199738 2023-09-20T00:59:19.657382+00:00 17462958.283686865121 232536985.216197580099 249999943.499884456396 1 60207.041210948 2023-09-20T00:59:20.625851+00:00 17462950.249337416142 232536993.250598251820 249999943.499935656786 1 60207.041221495 2023-09-20T00:59:21.537125+00:00 17462931.576664157212 232537011.923324584961 249999943.499988734722 1 60207.041233719 2023-09-20T00:59:22.593361+00:00 17462973.507634248585 232536969.993024319410 249999943.500658571720 1 60207.041245265 2023-09-20T00:59:23.590934+00:00 17463003.965138927102 232536939.534502685070 249999943.499641597271 1 60207.041256269 2023-09-20T00:59:24.541580+00:00 17462912.246879376471 232537031.253111511469 249999943.499990880489 1 60207.041267924 2023-09-20T00:59:25.548605+00:00 17462927.239029418677 232537016.260747253895 249999943.499776661396 1 60207.041279832 2023-09-20T00:59:26.577503+00:00 17462986.738043580204 232536956.762106776237 249999943.500150352716 1 60207.041291523 2023-09-20T00:59:27.587570+00:00 17462954.275012250990 232536989.224996149540 249999943.500008404255 1 60207.041303232 2023-09-20T00:59:28.599217+00:00 17462934.900554466993 232537008.598962366581 249999943.499516844749 1 60207.041315362 2023-09-20T00:59:29.647279+00:00 17462980.498410329223 232536963.001879096031 249999943.500289440155 1 60207.041326592 2023-09-20T00:59:30.617545+00:00 17462913.224751777947 232537030.275163263083 249999943.499915033579 1 60207.041338268 2023-09-20T00:59:31.626327+00:00 17462927.059803146869 232537016.440307915211 249999943.500111073256 1 60207.041349279 2023-09-20T00:59:32.577679+00:00 17463030.268675435334 232536913.231047064066 249999943.499722510576 1 60207.041361311 2023-09-20T00:59:33.617299+00:00 17462924.664879672229 232537018.834863036871 249999943.499742716551 1 60207.041373170 2023-09-20T00:59:34.641903+00:00 17462958.532858826220 232536984.967273354530 249999943.500132173300 1 60207.041384734 2023-09-20T00:59:35.641020+00:00 17462962.963194381446 232536980.536639451981 249999943.499833822250 1 60207.041395509 2023-09-20T00:59:36.571961+00:00 17462933.440809391439 232537010.059011608362 249999943.499821007252 1 60207.041407947 2023-09-20T00:59:37.646621+00:00 17462933.336511880159 232537010.163467466831 249999943.499979346991 1 60207.041419283 2023-09-20T00:59:38.626033+00:00 17462882.759599428624 232537060.740258872509 249999943.499858289957 1 60207.041430749 2023-09-20T00:59:39.616681+00:00 17462970.652924101800 232536972.847206115723 249999943.500130206347 1 60207.041442781 2023-09-20T00:59:40.656294+00:00 17462946.748153176159 232536996.751928955317 249999943.500082135201 1 60207.041453340 2023-09-20T00:59:41.568553+00:00 17462934.255887418985 232537009.244070827961 249999943.499958246946 1 60207.041464535 2023-09-20T00:59:42.535798+00:00 17462946.316690962762 232536997.183643430471 249999943.500334382057 1 60207.041477350 2023-09-20T00:59:43.643018+00:00 17462939.526679281145 232537003.973581433296 249999943.500260710716 1 60207.041488597 2023-09-20T00:59:44.614773+00:00 17463001.933201458305 232536941.566701173782 249999943.499902635813 1 60207.041499641 2023-09-20T00:59:45.569006+00:00 17462945.768553003669 232536997.731711208820 249999943.500264227390 1 60207.041510529 2023-09-20T00:59:46.509675+00:00 17462980.659554045647 232536962.840478658676 249999943.500032693148 1 60207.041523346 2023-09-20T00:59:47.617077+00:00 17462940.450319308788 232537003.049761205912 249999943.500080525875 1 60207.041535244 2023-09-20T00:59:48.645120+00:00 17462943.231593899429 232537000.268492281437 249999943.500086188316 1 60207.041546705 2023-09-20T00:59:49.635288+00:00 17462984.403146427125 232536959.097173690796 249999943.500320106745 1 60207.041557980 2023-09-20T00:59:50.609427+00:00 17462969.337075073272 232536974.163337081671 249999943.500412166119 1 60207.041569461 2023-09-20T00:59:51.601406+00:00 17462956.976624906063 232536986.523088604212 249999943.499713510275 1 60207.041580946 2023-09-20T00:59:52.593732+00:00 17463004.147493179888 232536939.351529777050 249999943.499022960663 1 60207.041592745 2023-09-20T00:59:53.613171+00:00 17462925.345219589770 232537018.154834359884 249999943.500053942204 1 60207.041604035 2023-09-20T00:59:54.588582+00:00 17462950.255759898573 232536993.243522047997 249999943.499281942844 1 60207.041616197 2023-09-20T00:59:55.639391+00:00 17462917.325439255685 232537026.174374252558 249999943.499813497066 1 60207.041626960 2023-09-20T00:59:56.569350+00:00 17462948.928176429123 232536994.571894586086 249999943.500071018934 1 60207.041639236 2023-09-20T00:59:57.629992+00:00 17462962.362910509109 232536981.136526942253 249999943.499437451363 1 60207.041649982 2023-09-20T00:59:58.558452+00:00 17462962.239415861666 232536981.260297954082 249999943.499713808298 1 60207.041662660 2023-09-20T00:59:59.653809+00:00 17462991.444828104228 232536952.054733276367 249999943.499561369419 1 60207.041673932 2023-09-20T01:00:00.627719+00:00 17462955.842656414956 232536987.657426774502 249999943.500083178282 1 60207.041689463 2023-09-20T01:00:01.969599+00:00 17462989.579273317009 232536953.920743495226 249999943.500016808510 1 60207.041703305 2023-09-20T01:00:03.165525+00:00 17462924.872307918966 232537018.628073990345 249999943.500381916761 1 60207.041712780 2023-09-20T01:00:03.984176+00:00 17462935.548501987010 232537007.951711356640 249999943.500213354826 1 60207.041723246 2023-09-20T01:00:04.888440+00:00 17462983.998794984072 232536959.501210987568 249999943.500005960464 1 60207.041733108 2023-09-20T01:00:05.740488+00:00 17462975.156270965934 232536968.343593150377 249999943.499864101410 1 60207.041744014 2023-09-20T01:00:06.682854+00:00 17462969.598427016288 232536973.901845663786 249999943.500272691250 1 60207.041755184 2023-09-20T01:00:07.647895+00:00 17462945.487321160734 232536998.013332754374 249999943.500653922558 1 60207.041766430 2023-09-20T01:00:08.619573+00:00 17462970.360268093646 232536973.140131711960 249999943.500399798155 1 60207.041778398 2023-09-20T01:00:09.653617+00:00 17462956.343362763524 232536987.156829655170 249999943.500192403793 1 60207.041790418 2023-09-20T01:00:10.692094+00:00 17462961.915928080678 232536981.583938390017 249999943.499866485596 1 60207.041802451 2023-09-20T01:00:11.731821+00:00 17462987.524923108518 232536955.975266903639 249999943.500190019608 1 60207.041813227 2023-09-20T01:00:12.662860+00:00 17462952.898588683456 232536990.600980043411 249999943.499568730593 1 60207.041825065 2023-09-20T01:00:13.685607+00:00 17462928.383624803275 232537015.116246223450 249999943.499871015549 1 60207.041835716 2023-09-20T01:00:14.605809+00:00 17462998.962054781616 232536944.537549853325 249999943.499604642391 1 60207.041847763 2023-09-20T01:00:15.646732+00:00 17462943.557417105883 232536999.942255586386 249999943.499672681093 1 60207.041859169 2023-09-20T01:00:16.632218+00:00 17462941.743140444160 232537001.756740182638 249999943.499880611897 1 60207.041871198 2023-09-20T01:00:17.671498+00:00 17462911.600468039513 232537031.899353355169 249999943.499821394682 1 60207.041882500 2023-09-20T01:00:18.647962+00:00 17462937.342877078801 232537006.157047629356 249999943.499924719334 1 60207.041894302 2023-09-20T01:00:19.667722+00:00 17462960.593498192728 232536982.907002806664 249999943.500501006842 1 60207.041906036 2023-09-20T01:00:20.681511+00:00 17462961.736050788313 232536981.764513581991 249999943.500564366579 1 60207.041917445 2023-09-20T01:00:21.667264+00:00 17462942.198797173798 232537001.301221758127 249999943.500018924475 1 60207.041929311 2023-09-20T01:00:22.692471+00:00 17462963.311005726457 232536980.189238905907 249999943.500244617462 1 60207.041939846 2023-09-20T01:00:23.602675+00:00 17462982.108290895820 232536961.391517907381 249999943.499808788300 1 60207.041952183 2023-09-20T01:00:24.668634+00:00 17463000.334886446595 232536943.164833426476 249999943.499719858170 1 60207.041963768 2023-09-20T01:00:25.669547+00:00 17462962.117873728275 232536981.382000833750 249999943.499874562025 1 60207.041975274 2023-09-20T01:00:26.663675+00:00 17462960.392687313259 232536983.106891810894 249999943.499579131603 1 60207.041986872 2023-09-20T01:00:27.665732+00:00 17462963.625712342560 232536979.874187707901 249999943.499900043011 1 60207.041997770 2023-09-20T01:00:28.607347+00:00 17462947.731603294611 232536995.768225014210 249999943.499828308821 1 60207.042010078 2023-09-20T01:00:29.670714+00:00 17462952.490127205849 232536991.009310096502 249999943.499437302351 1 60207.042021864 2023-09-20T01:00:30.689056+00:00 17462962.228560838848 232536981.271080583334 249999943.499641418457 1 60207.042033180 2023-09-20T01:00:31.666747+00:00 17462935.885789494962 232537007.613716602325 249999943.499506086111 1 60207.042045202 2023-09-20T01:00:32.705469+00:00 17462923.750893108547 232537019.748655289412 249999943.499548405409 1 60207.042056029 2023-09-20T01:00:33.640892+00:00 17462975.353700954467 232536968.146389782429 249999943.500090748072 1 60207.042068103 2023-09-20T01:00:34.684077+00:00 17462887.768953859806 232537055.731467664242 249999943.500421524048 1 60207.042079533 2023-09-20T01:00:35.671708+00:00 17462970.256894525141 232536973.243348747492 249999943.500243276358 1 60207.042090741 2023-09-20T01:00:36.640050+00:00 17462956.507419701666 232536986.992917269468 249999943.500336974859 1 60207.042102867 2023-09-20T01:00:37.687688+00:00 17462937.542307078838 232537005.957876801491 249999943.500183880329 1 60207.042114069 2023-09-20T01:00:38.655566+00:00 17462956.933792091906 232536986.566062718630 249999943.499854803085 1 60207.042125785 2023-09-20T01:00:39.667823+00:00 17462966.407082758844 232536977.093395084143 249999943.500477850437 1 60207.042137618 2023-09-20T01:00:40.690230+00:00 17462930.888051379472 232537012.612171173096 249999943.500222563744 1 60207.042149335 2023-09-20T01:00:41.702505+00:00 17462954.064431764185 232536989.436139047146 249999943.500570803881 1 60207.042160017 2023-09-20T01:00:42.625457+00:00 17462939.686944309622 232537003.813223361969 249999943.500167667866 1 60207.042170899 2023-09-20T01:00:43.565697+00:00 17463001.539292540401 232536941.960257321596 249999943.499549865723 1 60207.042183139 2023-09-20T01:00:44.623249+00:00 17462893.376444257796 232537050.123986274004 249999943.500430524349 1 60207.042194651 2023-09-20T01:00:45.617895+00:00 17463015.653195872903 232536927.846940129995 249999943.500136017799 1 60207.042206020 2023-09-20T01:00:46.600160+00:00 17462944.347592607141 232536999.152459174395 249999943.500051796436 1 60207.042217767 2023-09-20T01:00:47.615080+00:00 17462949.405824758112 232536994.093577325344 249999943.499402076006 1 60207.042228984 2023-09-20T01:00:48.584172+00:00 17462963.500434104353 232536979.999426782131 249999943.499860882759 1 60207.042240547 2023-09-20T01:00:49.583281+00:00 17462948.355375967920 232536995.144593238831 249999943.499969214201 1 60207.042252230 2023-09-20T01:00:50.592713+00:00 17462975.030887670815 232536968.468991547823 249999943.499879211187 1 60207.042264144 2023-09-20T01:00:51.622090+00:00 17462968.401033565402 232536975.098667711020 249999943.499701261520 1 60207.042275552 2023-09-20T01:00:52.607663+00:00 17463005.724091388285 232536937.775822043419 249999943.499913424253 1 60207.042286989 2023-09-20T01:00:53.595889+00:00 17462928.622456762940 232537014.877335608006 249999943.499792367220 1 60207.042298502 2023-09-20T01:00:54.590603+00:00 17462926.373377740383 232537017.126627981663 249999943.500005722046 1 60207.042310501 2023-09-20T01:00:55.627283+00:00 17462986.435291934758 232536957.064591944218 249999943.499883890152 1 60207.042321776 2023-09-20T01:00:56.601409+00:00 17462908.194017771631 232537035.305668652058 249999943.499686419964 1 60207.042333120 2023-09-20T01:00:57.581509+00:00 17462945.206902410835 232536998.292714655399 249999943.499617069960 1 60207.042345328 2023-09-20T01:00:58.636362+00:00 17462951.910225998610 232536991.590224981308 249999943.500450968742 1 60207.042357074 2023-09-20T01:00:59.651156+00:00 17462995.721867471933 232536947.778613120317 249999943.500480592251 1 60207.042368154 2023-09-20T01:01:00.608482+00:00 17462980.290407650173 232536963.209486395121 249999943.499894052744 1 60207.042379283 2023-09-20T01:01:01.570070+00:00 17462936.803928591311 232537006.695752739906 249999943.499681323767 1 60207.042393679 2023-09-20T01:01:02.813900+00:00 17462950.960193239152 232536992.540067285299 249999943.500260531902 1 60207.042405027 2023-09-20T01:01:03.794372+00:00 17462955.223198290914 232536988.276725530624 249999943.499923825264 1 60207.042415659 2023-09-20T01:01:04.712947+00:00 17462912.832853864878 232537030.667001157999 249999943.499855011702 1 60207.042426723 2023-09-20T01:01:05.668895+00:00 17462983.963787537068 232536959.536135405302 249999943.499922931194 1 60207.042438203 2023-09-20T01:01:06.660691+00:00 17462973.770019304007 232536969.729987680912 249999943.500006973743 1 60207.042449281 2023-09-20T01:01:07.617824+00:00 17462931.545982383192 232537011.954149276018 249999943.500131666660 1 60207.042461182 2023-09-20T01:01:08.646092+00:00 17462996.229126699269 232536947.271398842335 249999943.500525534153 1 60207.042472576 2023-09-20T01:01:09.630527+00:00 17462985.729778278619 232536957.770094305277 249999943.499872595072 1 60207.042484776 2023-09-20T01:01:10.684631+00:00 17462893.551823183894 232537049.947678923607 249999943.499502122402 1 60207.042496291 2023-09-20T01:01:11.679578+00:00 17462977.896643504500 232536965.602477014065 249999943.499120533466 1 60207.042506991 2023-09-20T01:01:12.604024+00:00 17462907.350581355393 232537036.148836225271 249999943.499417573214 1 60207.042518612 2023-09-20T01:01:13.608096+00:00 17462948.861052822322 232536994.638877511024 249999943.499930322170 1 60207.042530534 2023-09-20T01:01:14.638163+00:00 17462936.744902558625 232537006.755037039518 249999943.499939590693 1 60207.042542574 2023-09-20T01:01:15.678415+00:00 17462924.715349562466 232537018.784731298685 249999943.500080853701 1 60207.042553283 2023-09-20T01:01:16.603622+00:00 17462961.081732299179 232536982.418249994516 249999943.499982297421 1 60207.042564536 2023-09-20T01:01:17.575964+00:00 17462995.984855975956 232536947.515179216862 249999943.500035196543 1 60207.042575989 2023-09-20T01:01:18.565492+00:00 17462899.951950889081 232537043.548277407885 249999943.500228285789 1 60207.042587726 2023-09-20T01:01:19.579580+00:00 17462930.459124993533 232537013.040975123644 249999943.500100106001 1 60207.042599357 2023-09-20T01:01:20.584451+00:00 17462937.117962092161 232537006.381969660521 249999943.499931752682 1 60207.042610854 2023-09-20T01:01:21.577823+00:00 17462999.471889104694 232536944.028015196323 249999943.499904304743 1 60207.042623035 2023-09-20T01:01:22.630187+00:00 17462921.478293087333 232537022.020887225866 249999943.499180316925 1 60207.042633681 2023-09-20T01:01:23.550027+00:00 17462921.392978448421 232537022.107469052076 249999943.500447511673 1 60207.042646572 2023-09-20T01:01:24.663793+00:00 17462968.481735453010 232536975.018609613180 249999943.500345051289 1 60207.042657862 2023-09-20T01:01:25.639306+00:00 17462958.434718623757 232536985.065387189388 249999943.500105798244 1 60207.042668619 2023-09-20T01:01:26.568693+00:00 17462951.478642635047 232536992.021514177322 249999943.500156819820 1 60207.042680578 2023-09-20T01:01:27.601973+00:00 17462972.523138996214 232536970.976749867201 249999943.499888867140 1 60207.042692414 2023-09-20T01:01:28.624562+00:00 17462941.679431609809 232537001.820765644312 249999943.500197261572 1 60207.042703929 2023-09-20T01:01:29.619520+00:00 17462958.285275280476 232536985.214841902256 249999943.500117182732 1 60207.042715062 2023-09-20T01:01:30.581377+00:00 17462887.729428444058 232537055.770645499229 249999943.500073939562 1 60207.042725910 2023-09-20T01:01:31.518628+00:00 17462974.592504028231 232536968.907422304153 249999943.499926328659 1 60207.042738313 2023-09-20T01:01:32.590225+00:00 17462994.861679501832 232536948.638076841831 249999943.499756336212 1 60207.042749927 2023-09-20T01:01:33.593715+00:00 17462968.945582006127 232536974.554705172777 249999943.500287175179 1 60207.042761372 2023-09-20T01:01:34.582580+00:00 17462957.151542335749 232536986.348890155554 249999943.500432491302 1 60207.042773083 2023-09-20T01:01:35.594361+00:00 17462899.708241473883 232537043.791961252689 249999943.500202715397 1 60207.042784664 2023-09-20T01:01:36.594998+00:00 17462987.000620078295 232536956.499126195908 249999943.499746263027 1 60207.042796818 2023-09-20T01:01:37.645026+00:00 17462943.311711534858 232537000.187437504530 249999943.499149024487 1 60207.042808237 2023-09-20T01:01:38.631733+00:00 17462923.287340398878 232537020.212188333273 249999943.499528735876 1 60207.042819434 2023-09-20T01:01:39.599105+00:00 17462960.172533169389 232536983.327055096626 249999943.499588251114 1 60207.042831110 2023-09-20T01:01:40.607889+00:00 17462946.171559587121 232536997.328655511141 249999943.500215113163 1 60207.042842765 2023-09-20T01:01:41.614898+00:00 17462942.246664848179 232537001.252788424492 249999943.499453276396 1 60207.042853963 2023-09-20T01:01:42.582414+00:00 17462975.132531400770 232536968.367134630680 249999943.499666035175 1 60207.042865735 2023-09-20T01:01:43.599483+00:00 17462916.255084563047 232537027.244362056255 249999943.499446630478 1 60207.042877492 2023-09-20T01:01:44.615252+00:00 17462948.530490409583 232536994.969388037920 249999943.499878436327 1 60207.042888932 2023-09-20T01:01:45.603752+00:00 17462963.519289020449 232536979.980753660202 249999943.500042676926 1 60207.042900559 2023-09-20T01:01:46.608356+00:00 17462939.605895940214 232537003.894282937050 249999943.500178873539 1 60207.042911978 2023-09-20T01:01:47.594877+00:00 17462962.652384832501 232536980.847868263721 249999943.500253081322 1 60207.042923718 2023-09-20T01:01:48.609228+00:00 17462979.208823841065 232536964.291752696037 249999943.500576525927 1 60207.042935450 2023-09-20T01:01:49.622857+00:00 17462962.742184981704 232536980.757308244705 249999943.499493241310 1 60207.042946665 2023-09-20T01:01:50.591813+00:00 17462930.014287799597 232537013.485693871975 249999943.499981671572 1 60207.042958162 2023-09-20T01:01:51.585213+00:00 17462974.039565537125 232536969.460696250200 249999943.500261783600 1 60207.042969915 2023-09-20T01:01:52.600642+00:00 17462958.540772583336 232536984.959263533354 249999943.500036120415 1 60207.042981403 2023-09-20T01:01:53.593219+00:00 17462930.601475797594 232537012.898479521275 249999943.499955326319 1 60207.042993095 2023-09-20T01:01:54.603414+00:00 17462984.094026952982 232536959.406005144119 249999943.500032097101 1 60207.043004706 2023-09-20T01:01:55.606612+00:00 17462930.311223488301 232537013.189224153757 249999943.500447630882 1 60207.043016436 2023-09-20T01:01:56.620010+00:00 17462971.056050717831 232536972.443981975317 249999943.500032693148 1 60207.043028260 2023-09-20T01:01:57.641629+00:00 17463032.477428857237 232536911.023077607155 249999943.500506460667 1 60207.043039758 2023-09-20T01:01:58.635074+00:00 17462943.656493190676 232536999.843786865473 249999943.500280052423 1 60207.043051227 2023-09-20T01:01:59.625966+00:00 17462974.365874830633 232536969.134399116039 249999943.500273942947 1 60207.043063049 2023-09-20T01:02:00.647430+00:00 17462971.675781618804 232536971.823842704296 249999943.499624311924 1 60207.043074059 2023-09-20T01:02:01.598682+00:00 17462923.100350048393 232537020.399459034204 249999943.499809086323 1 60207.043088017 2023-09-20T01:02:02.804633+00:00 17462968.042306561023 232536975.457120329142 249999943.499426901340 1 60207.043099650 2023-09-20T01:02:03.809724+00:00 17462917.925241086632 232537025.574993431568 249999943.500234514475 1 60207.043112000 2023-09-20T01:02:04.876783+00:00 17462968.510396048427 232536974.989505201578 249999943.499901235104 1 60207.043121009 2023-09-20T01:02:05.655179+00:00 17462978.371144797653 232536965.128306418657 249999943.499451220036 1 60207.043133898 2023-09-20T01:02:06.768798+00:00 17462910.652409475297 232537032.847666800022 249999943.500076264143 1 60207.043143900 2023-09-20T01:02:07.632925+00:00 17462931.129614792764 232537012.370243251324 249999943.499858051538 1 60207.043156462 2023-09-20T01:02:08.718282+00:00 17463010.174875747412 232536933.324751257896 249999943.499626994133 1 60207.043167681 2023-09-20T01:02:09.687657+00:00 17462943.959837596864 232536999.540057569742 249999943.499895155430 1 60207.043179417 2023-09-20T01:02:10.701630+00:00 17463000.410649228841 232536943.089057892561 249999943.499707132578 1 60207.043191090 2023-09-20T01:02:11.710214+00:00 17462928.486217636615 232537015.013729244471 249999943.499946892262 1 60207.043202761 2023-09-20T01:02:12.718541+00:00 17462955.391414232552 232536988.108472019434 249999943.499886244535 1 60207.043213590 2023-09-20T01:02:13.654186+00:00 17462942.337594222277 232537001.162434160709 249999943.500028371811 1 60207.043224534 2023-09-20T01:02:14.599787+00:00 17462958.871106553823 232536984.629147529602 249999943.500254094601 1 60207.043236820 2023-09-20T01:02:15.661223+00:00 17462940.184018511325 232537003.316070437431 249999943.500088959932 1 60207.043247812 2023-09-20T01:02:16.610946+00:00 17462965.796803526580 232536977.703221678734 249999943.500025212765 1 60207.043260520 2023-09-20T01:02:17.708935+00:00 17462979.327447552234 232536964.172571867704 249999943.500019431114 1 60207.043271522 2023-09-20T01:02:18.659515+00:00 17462897.961387433112 232537045.538838744164 249999943.500226169825 1 60207.043283609 2023-09-20T01:02:19.703843+00:00 17462955.051787585020 232536988.448143035173 249999943.499930620193 1 60207.043294130 2023-09-20T01:02:20.612868+00:00 17462937.235419295728 232537006.264122962952 249999943.499542266130 1 60207.043305670 2023-09-20T01:02:21.609908+00:00 17462951.452188994735 232536992.047492444515 249999943.499681442976 1 60207.043318074 2023-09-20T01:02:22.681562+00:00 17462945.382489569485 232536998.117342531681 249999943.499832093716 1 60207.043328855 2023-09-20T01:02:23.613034+00:00 17462996.803910482675 232536946.696395188570 249999943.500305682421 1 60207.043340352 2023-09-20T01:02:24.606461+00:00 17462959.388932205737 232536984.110798299313 249999943.499730497599 1 60207.043352626 2023-09-20T01:02:25.666931+00:00 17462947.055436007679 232536996.444573789835 249999943.500009804964 1 60207.043364245 2023-09-20T01:02:26.670805+00:00 17462939.751677729189 232537003.748439908028 249999943.500117629766 1 60207.043375548 2023-09-20T01:02:27.647393+00:00 17462959.630967766047 232536983.868805408478 249999943.499773174524 1 60207.043386243 2023-09-20T01:02:28.571410+00:00 17463027.627909567207 232536915.872111231089 249999943.500020802021 1 60207.043398274 2023-09-20T01:02:29.610895+00:00 17462891.848062060773 232537051.652339935303 249999943.500402003527 1 60207.043410072 2023-09-20T01:02:30.630222+00:00 17462970.573476336896 232536972.926620811224 249999943.500097155571 1 60207.043422320 2023-09-20T01:02:31.688456+00:00 17463001.989565927535 232536941.510393500328 249999943.499959439039 1 60207.043433864 2023-09-20T01:02:32.685830+00:00 17462951.931780923158 232536991.568025350571 249999943.499806284904 1 60207.043444599 2023-09-20T01:02:33.613318+00:00 17462940.310282673687 232537003.189733445644 249999943.500016123056 1 60207.043457361 2023-09-20T01:02:34.715983+00:00 17462945.634912241250 232536997.864909261465 249999943.499821513891 1 60207.043468151 2023-09-20T01:02:35.648222+00:00 17462965.653969656676 232536977.846270561218 249999943.500240206718 1 60207.043480213 2023-09-20T01:02:36.690393+00:00 17462929.842565190047 232537013.657289326191 249999943.499854505062 1 60207.043490978 2023-09-20T01:02:37.620490+00:00 17462973.256481088698 232536970.243156790733 249999943.499637871981 1 60207.043502773 2023-09-20T01:02:38.639605+00:00 17462925.445049803704 232537018.055041939020 249999943.500091731548 1 60207.043514509 2023-09-20T01:02:39.653611+00:00 17462934.645845394582 232537008.854599535465 249999943.500444918871 1 60207.043525775 2023-09-20T01:02:40.626951+00:00 17462939.672391280532 232537003.827585011721 249999943.499976277351 1 60207.043538033 2023-09-20T01:02:41.686062+00:00 17462964.035559572279 232536979.464138597250 249999943.499698162079 1 60207.043548502 2023-09-20T01:02:42.590547+00:00 17462956.773470111191 232536986.726159006357 249999943.499629110098 1 60207.043560172 2023-09-20T01:02:43.598891+00:00 17462929.371324587613 232537014.128665775061 249999943.499990373850 1 60207.043572240 2023-09-20T01:02:44.641518+00:00 17462962.717072635889 232536980.782873451710 249999943.499946087599 1 60207.043583566 2023-09-20T01:02:45.620104+00:00 17462969.611042257398 232536973.889138340950 249999943.500180602074 1 60207.043595335 2023-09-20T01:02:46.636889+00:00 17462968.186161056161 232536975.313696235418 249999943.499857306480 1 60207.043606599 2023-09-20T01:02:47.610126+00:00 17462964.742082171142 232536978.758110195398 249999943.500192373991 1 60207.043617903 2023-09-20T01:02:48.586790+00:00 17463002.907063622028 232536940.593213349581 249999943.500276982784 1 60207.043629921 2023-09-20T01:02:49.625146+00:00 17462932.139074563980 232537011.360609143972 249999943.499683707952 1 60207.043641354 2023-09-20T01:02:50.613007+00:00 17462989.536069434136 232536953.963838905096 249999943.499908328056 1 60207.043653105 2023-09-20T01:02:51.628284+00:00 17462966.658328481019 232536976.841744154692 249999943.500072628260 1 60207.043663915 2023-09-20T01:02:52.562289+00:00 17462992.084885470569 232536951.415125072002 249999943.500010550022 1 60207.043676154 2023-09-20T01:02:53.619711+00:00 17462944.250287987292 232536999.250079065561 249999943.500367045403 1 60207.043687655 2023-09-20T01:02:54.613346+00:00 17462978.913435008377 232536964.586303144693 249999943.499738156796 1 60207.043699165 2023-09-20T01:02:55.607832+00:00 17462960.388633202761 232536983.111436277628 249999943.500069469213 1 60207.043710387 2023-09-20T01:02:56.577413+00:00 17462972.773040767759 232536970.726798236370 249999943.499839007854 1 60207.043722646 2023-09-20T01:02:57.636645+00:00 17462966.682533584535 232536976.817608058453 249999943.500141650438 1 60207.043733289 2023-09-20T01:02:58.556120+00:00 17462969.478485058993 232536974.021084189415 249999943.499569237232 1 60207.043744829 2023-09-20T01:02:59.553256+00:00 17462937.566593293101 232537005.933661013842 249999943.500254303217 1 60207.043757201 2023-09-20T01:03:00.622179+00:00 17462967.160925179720 232536976.338615298271 249999943.499540477991 1 60207.043769001 2023-09-20T01:03:01.641693+00:00 17462993.056721251458 232536950.443378418684 249999943.500099658966 1 60207.043780883 2023-09-20T01:03:02.668257+00:00 17462925.206252600998 232537018.294020652771 249999943.500273257494 1 60207.043793319 2023-09-20T01:03:03.742735+00:00 17462913.429706022143 232537030.070529222488 249999943.500235259533 1 60207.043803376 2023-09-20T01:03:04.611645+00:00 17462974.495271913707 232536969.004345178604 249999943.499617099762 1 60207.043815235 2023-09-20T01:03:05.636271+00:00 17462942.049925789237 232537001.449857562780 249999943.499783337116 1 60207.043827320 2023-09-20T01:03:06.680437+00:00 17462951.042952641845 232536992.457278549671 249999943.500231206417 1 60207.043838503 2023-09-20T01:03:07.646690+00:00 17462962.985675204545 232536980.514378100634 249999943.500053316355 1 60207.043849546 2023-09-20T01:03:08.600782+00:00 17462914.370465710759 232537029.129606276751 249999943.500072002411 1 60207.043862346 2023-09-20T01:03:09.706688+00:00 17462930.870341189206 232537012.629799425602 249999943.500140607357 1 60207.043873707 2023-09-20T01:03:10.688256+00:00 17462990.640299316496 232536952.860250651836 249999943.500549972057 1 60207.043884445 2023-09-20T01:03:11.616013+00:00 17462941.998269055039 232537001.502009779215 249999943.500278830528 1 60207.043895502 2023-09-20T01:03:12.571369+00:00 17462948.214965593070 232536995.285333931446 249999943.500299513340 1 60207.043907240 2023-09-20T01:03:13.585529+00:00 17462957.190561156720 232536986.309203922749 249999943.499765068293 1 60207.043919090 2023-09-20T01:03:14.609399+00:00 17462936.381072133780 232537007.118076175451 249999943.499148309231 1 60207.043930298 2023-09-20T01:03:15.577739+00:00 17462952.924527455121 232536990.574867933989 249999943.499395400286 1 60207.043941540 2023-09-20T01:03:16.549060+00:00 17462949.646487001330 232536993.853076815605 249999943.499563813210 1 60207.043954005 2023-09-20T01:03:17.626005+00:00 17462934.642932102084 232537008.856747448444 249999943.499679565430 1 60207.043965096 2023-09-20T01:03:18.584256+00:00 17463007.372853439301 232536936.126512944698 249999943.499366372824 1 60207.043977262 2023-09-20T01:03:19.635434+00:00 17462993.089191485196 232536950.411049962044 249999943.500241458416 1 60207.043988221 2023-09-20T01:03:20.582327+00:00 17462976.963869005442 232536966.535966753960 249999943.499835759401 1 60207.044000111 2023-09-20T01:03:21.609548+00:00 17462924.682186227292 232537018.817756026983 249999943.499942243099 1 60207.044011394 2023-09-20T01:03:22.584406+00:00 17462968.002558942884 232536975.497188508511 249999943.499747455120 1 60207.044023198 2023-09-20T01:03:23.604330+00:00 17462932.496690604836 232537011.002896755934 249999943.499587357044 1 60207.044035307 2023-09-20T01:03:24.650555+00:00 17462935.948738299310 232537007.551464974880 249999943.500203281641 1 60207.044046497 2023-09-20T01:03:25.617294+00:00 17462909.389870706946 232537034.110388040543 249999943.500258743763 1 60207.044058004 2023-09-20T01:03:26.611531+00:00 17462921.936762694269 232537021.563204586506 249999943.499967277050 1 60207.044070138 2023-09-20T01:03:27.659947+00:00 17462929.564625352621 232537013.935216635466 249999943.499841988087 1 60207.044080758 2023-09-20T01:03:28.577535+00:00 17462950.532853227109 232536992.967319607735 249999943.500172823668 1 60207.044092383 2023-09-20T01:03:29.581918+00:00 17462961.872145794332 232536981.627865761518 249999943.500011563301 1 60207.044104283 2023-09-20T01:03:30.610010+00:00 17462931.591371696442 232537011.908463597298 249999943.499835282564 1 60207.044115637 2023-09-20T01:03:31.591086+00:00 17462944.742348730564 232536998.757714033127 249999943.500062763691 1 60207.044127375 2023-09-20T01:03:32.605199+00:00 17462947.832179483026 232536995.667623192072 249999943.499802678823 1 60207.044139472 2023-09-20T01:03:33.650358+00:00 17462981.906722616404 232536961.593530029058 249999943.500252634287 1 60207.044150513 2023-09-20T01:03:34.604326+00:00 17462981.062862787396 232536962.437209784985 249999943.500072568655 1 60207.044161874 2023-09-20T01:03:35.585906+00:00 17462900.154389336705 232537043.345225304365 249999943.499614655972 1 60207.044174480 2023-09-20T01:03:36.675041+00:00 17462950.634774867445 232536992.865301221609 249999943.500076085329 1 60207.044185074 2023-09-20T01:03:37.590398+00:00 17462936.482874989510 232537007.017272621393 249999943.500147610903 1 60207.044196704 2023-09-20T01:03:38.595240+00:00 17462966.791044078767 232536976.708468616009 249999943.499512702227 1 60207.044208597 2023-09-20T01:03:39.622820+00:00 17462967.825052630156 232536975.674900978804 249999943.499953597784 1 60207.044220768 2023-09-20T01:03:40.674385+00:00 17462967.118721868843 232536976.381586074829 249999943.500307947397 1 60207.044230942 2023-09-20T01:03:41.553398+00:00 17462950.036867354065 232536993.463159441948 249999943.500026792288 1 60207.044242947 2023-09-20T01:03:42.590645+00:00 17462917.205399047583 232537026.294276416302 249999943.499675452709 1 60207.044254524 2023-09-20T01:03:43.590865+00:00 17463015.563615497202 232536927.936164140701 249999943.499779641628 1 60207.044266564 2023-09-20T01:03:44.631163+00:00 17462946.796732194722 232536996.703056454659 249999943.499788641930 1 60207.044277509 2023-09-20T01:03:45.576775+00:00 17462922.802288968116 232537020.697614699602 249999943.499903678894 1 60207.044289004 2023-09-20T01:03:46.569961+00:00 17462937.876830819994 232537005.623037308455 249999943.499868124723 1 60207.044301233 2023-09-20T01:03:47.626519+00:00 17462952.627158723772 232536990.873139798641 249999943.500298529863 1 60207.044312392 2023-09-20T01:03:48.590669+00:00 17462992.219585638493 232536951.280979990959 249999943.500565618277 1 60207.044324092 2023-09-20T01:03:49.601571+00:00 17462958.718916960061 232536984.781706035137 249999943.500622987747 1 60207.044336733 2023-09-20T01:03:50.693780+00:00 17462942.923636030406 232537000.576471209526 249999943.500107228756 1 60207.044347102 2023-09-20T01:03:51.589605+00:00 17462931.980711411685 232537011.519591271877 249999943.500302672386 1 60207.044358997 2023-09-20T01:03:52.617325+00:00 17462979.457373995334 232536964.042780518532 249999943.500154525042 1 60207.044370634 2023-09-20T01:03:53.622730+00:00 17462960.226954750717 232536983.272506237030 249999943.499460995197 1 60207.044382058 2023-09-20T01:03:54.609830+00:00 17462928.134283673018 232537015.365585774183 249999943.499869436026 1 60207.044393609 2023-09-20T01:03:55.607817+00:00 17463032.737898804247 232536910.762352168560 249999943.500250965357 1 60207.044404959 2023-09-20T01:03:56.588487+00:00 17462952.959824439138 232536990.540270000696 249999943.500094443560 1 60207.044416816 2023-09-20T01:03:57.612867+00:00 17462932.411885894835 232537011.088208794594 249999943.500094681978 1 60207.044428449 2023-09-20T01:03:58.618007+00:00 17462970.384437713772 232536973.115094125271 249999943.499531835318 1 60207.044440137 2023-09-20T01:03:59.627816+00:00 17462926.853234007955 232537016.646702408791 249999943.499936401844 1 60207.044451257 2023-09-20T01:04:00.588639+00:00 17462974.001209184527 232536969.498185157776 249999943.499394357204 1 60207.044465138 2023-09-20T01:04:01.787893+00:00 17462968.477340485901 232536975.022643983364 249999943.499984472990 1 60207.044478126 2023-09-20T01:04:02.910073+00:00 17462904.376972861588 232537039.122846841812 249999943.499819695950 1 60207.044488581 2023-09-20T01:04:03.813381+00:00 17462946.482848268002 232536997.016766428947 249999943.499614685774 1 60207.044499398 2023-09-20T01:04:04.748022+00:00 17463029.331094071269 232536914.168888866901 249999943.499982953072 1 60207.044511287 2023-09-20T01:04:05.775219+00:00 17462921.536688406020 232537021.962971240282 249999943.499659657478 1 60207.044522866 2023-09-20T01:04:06.775576+00:00 17462931.137117009610 232537012.363155692816 249999943.500272691250 1 60207.044533596 2023-09-20T01:04:07.702747+00:00 17462910.085997585207 232537033.414256572723 249999943.500254154205 1 60207.044545716 2023-09-20T01:04:08.749866+00:00 17462972.409548703581 232536971.090484321117 249999943.500033020973 1 60207.044557201 2023-09-20T01:04:09.742166+00:00 17462899.409028332680 232537044.090813487768 249999943.499841809273 1 60207.044568873 2023-09-20T01:04:10.750635+00:00 17462985.486614964902 232536958.013048976660 249999943.499663949013 1 60207.044580403 2023-09-20T01:04:11.746847+00:00 17462960.662025053054 232536982.837444782257 249999943.499469846487 1 60207.044591478 2023-09-20T01:04:12.703699+00:00 17462943.931740071625 232536999.568776130676 249999943.500516206026 1 60207.044603062 2023-09-20T01:04:13.704535+00:00 17462930.839568696916 232537012.660652250051 249999943.500220954418 1 60207.044613915 2023-09-20T01:04:14.642243+00:00 17462916.751490149647 232537026.748743504286 249999943.500233650208 1 60207.044625901 2023-09-20T01:04:15.677842+00:00 17462900.628245268017 232537042.872371733189 249999943.500616997480 1 60207.044638040 2023-09-20T01:04:16.726661+00:00 17462993.250277630985 232536950.250089377165 249999943.500367015600 1 60207.044649208 2023-09-20T01:04:17.691567+00:00 17462984.952276401222 232536958.547441214323 249999943.499717622995 1 60207.044659964 2023-09-20T01:04:18.620885+00:00 17462918.062954649329 232537025.437123477459 249999943.500078141689 1 60207.044672246 2023-09-20T01:04:19.682034+00:00 17462926.848100241274 232537016.651733815670 249999943.499834060669 1 60207.044683256 2023-09-20T01:04:20.633304+00:00 17462953.872867781669 232536989.627003461123 249999943.499871253967 1 60207.044695172 2023-09-20T01:04:21.662838+00:00 17462938.814500458539 232537004.685472518206 249999943.499972969294 1 60207.044706674 2023-09-20T01:04:22.656683+00:00 17462907.121217884123 232537036.378203809261 249999943.499421685934 1 60207.044717976 2023-09-20T01:04:23.633167+00:00 17462989.531855929643 232536953.967962533236 249999943.499818474054 1 60207.044729953 2023-09-20T01:04:24.667963+00:00 17462927.542902339250 232537015.956843525171 249999943.499745875597 1 60207.044740801 2023-09-20T01:04:25.605201+00:00 17462952.799632422626 232536990.700808912516 249999943.500441342592 1 60207.044752747 2023-09-20T01:04:26.637304+00:00 17462952.757026087493 232536990.743384391069 249999943.500410467386 1 60207.044764371 2023-09-20T01:04:27.641644+00:00 17463007.675149608403 232536935.824686288834 249999943.499835908413 1 60207.044775752 2023-09-20T01:04:28.624969+00:00 17462900.957991190255 232537042.541637212038 249999943.499628394842 1 60207.044787483 2023-09-20T01:04:29.638504+00:00 17463044.604792769998 232536898.894697368145 249999943.499490141869 1 60207.044799671 2023-09-20T01:04:30.691565+00:00 17462941.042434345931 232537002.457688033581 249999943.500122368336 1 60207.044811257 2023-09-20T01:04:31.692606+00:00 17462965.376544024795 232536978.123719125986 249999943.500263154507 1 60207.044822958 2023-09-20T01:04:32.703556+00:00 17462987.135731771588 232536956.364452540874 249999943.500184297562 1 60207.044833740 2023-09-20T01:04:33.635174+00:00 17462906.599043253809 232537036.900799065828 249999943.499842315912 1 60207.044845248 2023-09-20T01:04:34.629382+00:00 17463008.405484307557 232536935.094336599112 249999943.499820917845 1 60207.044857319 2023-09-20T01:04:35.672381+00:00 17462977.793398339301 232536965.706270158291 249999943.499668508768 1 60207.044867536 2023-09-20T01:04:36.555115+00:00 17462953.617316510528 232536989.882711231709 249999943.500027745962 1 60207.044880101 2023-09-20T01:04:37.640768+00:00 17462954.065643142909 232536989.434115767479 249999943.499758899212 1 60207.044891401 2023-09-20T01:04:38.617035+00:00 17462957.501196626574 232536985.998778760433 249999943.499975383282 1 60207.044903278 2023-09-20T01:04:39.643231+00:00 17462955.725999556482 232536987.774265974760 249999943.500265538692 1 60207.044915390 2023-09-20T01:04:40.689660+00:00 17463016.585192833096 232536926.914447396994 249999943.499640226364 1 60207.044926815 2023-09-20T01:04:41.676848+00:00 17462987.179924353957 232536956.320063114166 249999943.499987483025 1 60207.044937287 2023-09-20T01:04:42.581625+00:00 17462953.004455696791 232536990.495428770781 249999943.499884456396 1 60207.044949231 2023-09-20T01:04:43.613542+00:00 17462956.270499061793 232536987.229773133993 249999943.500272184610 1 60207.044960432 2023-09-20T01:04:44.581316+00:00 17462957.933083511889 232536985.566820919514 249999943.499904423952 1 60207.044972697 2023-09-20T01:04:45.641008+00:00 17462982.101508986205 232536961.398393362761 249999943.499902337790 1 60207.044984595 2023-09-20T01:04:46.669048+00:00 17462976.201656006277 232536967.298431932926 249999943.500087946653 1 60207.044995466 2023-09-20T01:04:47.608238+00:00 17462976.042885769159 232536967.456881999969 249999943.499767780304 1 60207.045006504 2023-09-20T01:04:48.561919+00:00 17462975.709685120732 232536967.790255099535 249999943.499940216541 1 60207.045018951 2023-09-20T01:04:49.637390+00:00 17462945.371299810708 232536998.128554701805 249999943.499854505062 1 60207.045030018 2023-09-20T01:04:50.593591+00:00 17462981.369687568396 232536962.129758775234 249999943.499446332455 1 60207.045041252 2023-09-20T01:04:51.564143+00:00 17462892.170962590724 232537051.329140663147 249999943.500103265047 1 60207.045053910 2023-09-20T01:04:52.657846+00:00 17462969.899568513036 232536973.600540727377 249999943.500109255314 1 60207.045064702 2023-09-20T01:04:53.590236+00:00 17462944.519725423306 232536998.980862289667 249999943.500587701797 1 60207.045076915 2023-09-20T01:04:54.645481+00:00 17462904.886801682413 232537038.613430529833 249999943.500232219696 1 60207.045087919 2023-09-20T01:04:55.596177+00:00 17462982.141072593629 232536961.359202831984 249999943.500275433064 1 60207.045099583 2023-09-20T01:04:56.603940+00:00 17462979.560249105096 232536963.939773589373 249999943.500022709370 1 60207.045110256 2023-09-20T01:04:57.526162+00:00 17462911.114517781883 232537032.385508745909 249999943.500026524067 1 60207.045122666 2023-09-20T01:04:58.598335+00:00 17462920.736084189266 232537022.763427138329 249999943.499511331320 1 60207.045134684 2023-09-20T01:04:59.636684+00:00 17462922.318043462932 232537021.181917011738 249999943.499960482121 1 60207.045145786 2023-09-20T01:05:00.595949+00:00 17462969.320246707648 232536974.179979473352 249999943.500226169825 1 60207.045156776 2023-09-20T01:05:01.545474+00:00 17462922.855959232897 232537020.643416494131 249999943.499375730753 1 60207.045172646 2023-09-20T01:05:02.916601+00:00 17463016.467641454190 232536927.032119810581 249999943.499761253595 1 60207.045182085 2023-09-20T01:05:03.732109+00:00 17462895.833753023297 232537047.666157394648 249999943.499910414219 1 60207.045195586 2023-09-20T01:05:04.898581+00:00 17462955.406457871199 232536988.092861324549 249999943.499319195747 1 60207.045204546 2023-09-20T01:05:05.672751+00:00 17462935.400302410126 232537008.100008070469 249999943.500310480595 1 60207.045216027 2023-09-20T01:05:06.664743+00:00 17462963.361560098827 232536980.138724237680 249999943.500284343958 1 60207.045228278 2023-09-20T01:05:07.723222+00:00 17462966.825243815780 232536976.674823880196 249999943.500067710876 1 60207.045238902 2023-09-20T01:05:08.641175+00:00 17462933.841676905751 232537009.658531785011 249999943.500208675861 1 60207.045251352 2023-09-20T01:05:09.716820+00:00 17462958.413097817451 232536985.087379992008 249999943.500477820635 1 60207.045261682 2023-09-20T01:05:10.609332+00:00 17462968.295919612050 232536975.204465657473 249999943.500385284424 1 60207.045273865 2023-09-20T01:05:11.661938+00:00 17462988.670951653272 232536954.828597873449 249999943.499549537897 1 60207.045285514 2023-09-20T01:05:12.668405+00:00 17462948.443145468831 232536995.056742906570 249999943.499888360500 1 60207.045297039 2023-09-20T01:05:13.664197+00:00 17462941.366384927183 232537002.133419901133 249999943.499804824591 1 60207.045308223 2023-09-20T01:05:14.630505+00:00 17463001.567359853536 232536941.932425230742 249999943.499785095453 1 60207.045319856 2023-09-20T01:05:15.635528+00:00 17462952.641123130918 232536990.858576297760 249999943.499699413776 1 60207.045330990 2023-09-20T01:05:16.597508+00:00 17462987.565890956670 232536955.933846354485 249999943.499737322330 1 60207.045343162 2023-09-20T01:05:17.649245+00:00 17462978.645629942417 232536964.854418516159 249999943.500048458576 1 60207.045354105 2023-09-20T01:05:18.594684+00:00 17462947.040944486856 232536996.459100216627 249999943.500044703484 1 60207.045366733 2023-09-20T01:05:19.685737+00:00 17462932.423743810505 232537011.076214551926 249999943.499958366156 1 60207.045378202 2023-09-20T01:05:20.676623+00:00 17462995.574577555060 232536947.925192862749 249999943.499770402908 1 60207.045389122 2023-09-20T01:05:21.620151+00:00 17462954.235249858350 232536989.264635443687 249999943.499885290861 1 60207.045401369 2023-09-20T01:05:22.678285+00:00 17462973.650953341275 232536969.848883777857 249999943.499837130308 1 60207.045412505 2023-09-20T01:05:23.640454+00:00 17462978.141203407198 232536965.358827024698 249999943.500030428171 1 60207.045424391 2023-09-20T01:05:24.667365+00:00 17462929.273160293698 232537014.226326882839 249999943.499487161636 1 60207.045435675 2023-09-20T01:05:25.642325+00:00 17462976.497602064162 232536967.002744942904 249999943.500347018242 1 60207.045446827 2023-09-20T01:05:26.605881+00:00 17462941.002574048936 232537002.497578799725 249999943.500152856112 1 60207.045457869 2023-09-20T01:05:27.559902+00:00 17462908.027013503015 232537035.472487270832 249999943.499500781298 1 60207.045471332 2023-09-20T01:05:28.723064+00:00 17462993.052376210690 232536950.447260916233 249999943.499637126923 1 60207.045481240 2023-09-20T01:05:29.579186+00:00 17462949.607508890331 232536993.892930805683 249999943.500439703465 1 60207.045493161 2023-09-20T01:05:30.609120+00:00 17462952.921919986606 232536990.578408151865 249999943.500328123569 1 60207.045504900 2023-09-20T01:05:31.623314+00:00 17462944.347051754594 232536999.152836978436 249999943.499888718128 1 60207.045516698 2023-09-20T01:05:32.642731+00:00 17462916.828981079161 232537026.671621054411 249999943.500602126122 1 60207.045527652 2023-09-20T01:05:33.589158+00:00 17462955.735905390233 232536987.763545215130 249999943.499450594187 1 60207.045539159 2023-09-20T01:05:34.583373+00:00 17462926.271142143756 232537017.228617548943 249999943.499759703875 1 60207.045551094 2023-09-20T01:05:35.614528+00:00 17462959.515852060169 232536983.984178513288 249999943.500030577183 1 60207.045562723 2023-09-20T01:05:36.619291+00:00 17462999.567211192101 232536943.932540625334 249999943.499751806259 1 60207.045574250 2023-09-20T01:05:37.615177+00:00 17462930.244852337986 232537013.255376100540 249999943.500228434801 1 60207.045585004 2023-09-20T01:05:38.544314+00:00 17462959.774018932134 232536983.725663155317 249999943.499682098627 1 60207.045597045 2023-09-20T01:05:39.584647+00:00 17462928.859553124756 232537014.640384107828 249999943.499937236309 1 60207.045608711 2023-09-20T01:05:40.592646+00:00 17462983.538035988808 232536959.961961120367 249999943.499997109175 1 60207.045620445 2023-09-20T01:05:41.606481+00:00 17462916.469520755112 232537027.030451536179 249999943.499972283840 1 60207.045631683 2023-09-20T01:05:42.577457+00:00 17462944.017811153084 232536999.482216805220 249999943.500027954578 1 60207.045643910 2023-09-20T01:05:43.633785+00:00 17462959.815206274390 232536983.684543967247 249999943.499750256538 1 60207.045655828 2023-09-20T01:05:44.663585+00:00 17462918.036193843931 232537025.463755905628 249999943.499949753284 1 60207.045666108 2023-09-20T01:05:45.551772+00:00 17462998.757306404412 232536944.743113875389 249999943.500420272350 1 60207.045678651 2023-09-20T01:05:46.635475+00:00 17462960.697345271707 232536982.802574992180 249999943.499920248985 1 60207.045690335 2023-09-20T01:05:47.644940+00:00 17462973.053948517889 232536970.445654571056 249999943.499603092670 1 60207.045701435 2023-09-20T01:05:48.604001+00:00 17462911.539059307426 232537031.960636615753 249999943.499695926905 1 60207.045712871 2023-09-20T01:05:49.592042+00:00 17462918.945007424802 232537024.554304569960 249999943.499311983585 1 60207.045724524 2023-09-20T01:05:50.598912+00:00 17462978.518269248307 232536964.981469511986 249999943.499738752842 1 60207.045736598 2023-09-20T01:05:51.642103+00:00 17462945.844890717417 232536997.654765844345 249999943.499656558037 1 60207.045746788 2023-09-20T01:05:52.522481+00:00 17462946.854471962899 232536996.645441412926 249999943.499913364649 1 60207.045759202 2023-09-20T01:05:53.595102+00:00 17462963.225170075893 232536980.274995982647 249999943.500166058540 1 60207.045770672 2023-09-20T01:05:54.586021+00:00 17462955.037154350430 232536988.462925851345 249999943.500080198050 1 60207.045782591 2023-09-20T01:05:55.615885+00:00 17462934.660649191588 232537008.838885515928 249999943.499534696341 1 60207.045793685 2023-09-20T01:05:56.574386+00:00 17462991.201653201133 232536952.298188656569 249999943.499841868877 1 60207.045805667 2023-09-20T01:05:57.609621+00:00 17462938.676002632827 232537004.823879510164 249999943.499882131815 1 60207.045816979 2023-09-20T01:05:58.586990+00:00 17462982.181202065200 232536961.318476617336 249999943.499678671360 1 60207.045828566 2023-09-20T01:05:59.588130+00:00 17462962.830020908266 232536980.670304447412 249999943.500325351954 1 60207.045840275 2023-09-20T01:06:00.599802+00:00 17462958.605124142021 232536984.894924759865 249999943.500048905611 1 60207.045854555 2023-09-20T01:06:01.833574+00:00 17462959.288980636746 232536984.211233705282 249999943.500214338303 1 60207.045867123 2023-09-20T01:06:02.919448+00:00 17462949.846114881337 232536993.653540641069 249999943.499655514956 1 60207.045877529 2023-09-20T01:06:03.818532+00:00 17463009.737623620778 232536933.762059777975 249999943.499683409929 1 60207.045888770 2023-09-20T01:06:04.789725+00:00 17462944.902107421309 232536998.598144978285 249999943.500252395868 1 60207.045899332 2023-09-20T01:06:05.702284+00:00 17462939.714893393219 232537003.785688996315 249999943.500582396984 1 60207.045911224 2023-09-20T01:06:06.729771+00:00 17462982.862250123173 232536960.637209862471 249999943.499459981918 1 60207.045922329 2023-09-20T01:06:07.689199+00:00 17462997.172601349652 232536946.327736079693 249999943.500337421894 1 60207.045934054 2023-09-20T01:06:08.702250+00:00 17462935.310238264501 232537008.190060049295 249999943.500298321247 1 60207.045946337 2023-09-20T01:06:09.763486+00:00 17462982.372812531888 232536961.127710342407 249999943.500522881746 1 60207.045958355 2023-09-20T01:06:10.801842+00:00 17462982.855754476041 232536960.644107699394 249999943.499862164259 1 60207.045968090 2023-09-20T01:06:11.643010+00:00 17462924.542208064348 232537018.957406193018 249999943.499614268541 1 60207.045980893 2023-09-20T01:06:12.749129+00:00 17462950.470669046044 232536993.029532134533 249999943.500201165676 1 60207.045991732 2023-09-20T01:06:13.685621+00:00 17462964.817276135087 232536978.682823002338 249999943.500099122524 1 60207.046003010 2023-09-20T01:06:14.660083+00:00 17462973.438324492425 232536970.061287969351 249999943.499612450600 1 60207.046014398 2023-09-20T01:06:15.643993+00:00 17462970.824233487248 232536972.675479203463 249999943.499712705612 1 60207.046025822 2023-09-20T01:06:16.631059+00:00 17462974.538072943687 232536968.961636066437 249999943.499709010124 1 60207.046038629 2023-09-20T01:06:17.737529+00:00 17462967.598740100861 232536975.901345133781 249999943.500085234642 1 60207.046049238 2023-09-20T01:06:18.654188+00:00 17462935.187289174646 232537008.312786906958 249999943.500076085329 1 60207.046060999 2023-09-20T01:06:19.670348+00:00 17462960.450208187103 232536983.050262659788 249999943.500470846891 1 60207.046071996 2023-09-20T01:06:20.620411+00:00 17462947.499244175851 232536996.000846862793 249999943.500091046095 1 60207.046083896 2023-09-20T01:06:21.648631+00:00 17462985.899505071342 232536957.600420773029 249999943.499925851822 1 60207.046095517 2023-09-20T01:06:22.652701+00:00 17463017.755951378495 232536925.743730962276 249999943.499682337046 1 60207.046107375 2023-09-20T01:06:23.677224+00:00 17462897.757077008486 232537045.743032991886 249999943.500110000372 1 60207.046118501 2023-09-20T01:06:24.638489+00:00 17462968.397103000432 232536975.103324413300 249999943.500427424908 1 60207.046131245 2023-09-20T01:06:25.739567+00:00 17462964.772931870073 232536978.727730929852 249999943.500662803650 1 60207.046142391 2023-09-20T01:06:26.702585+00:00 17462907.259641595185 232537036.240709483624 249999943.500351071358 1 60207.046155295 2023-09-20T01:06:27.817524+00:00 17462974.716181486845 232536968.783695966005 249999943.499877452850 1 60207.046165483 2023-09-20T01:06:28.697693+00:00 17462923.250569164753 232537020.249323457479 249999943.499892622232 1 60207.046176861 2023-09-20T01:06:29.680756+00:00 17462983.670952055603 232536959.828843116760 249999943.499795168638 1 60207.046188741 2023-09-20T01:06:30.707222+00:00 17462984.520825877786 232536958.979228347540 249999943.500054240227 1 60207.046199074 2023-09-20T01:06:31.599987+00:00 17462877.426520057023 232537066.073162734509 249999943.499682784081 1 60207.046211545 2023-09-20T01:06:32.677495+00:00 17462949.461664598435 232536994.038347542286 249999943.500012129545 1 60207.046223418 2023-09-20T01:06:33.703336+00:00 17462978.749914251268 232536964.749687433243 249999943.499601691961 1 60207.046234815 2023-09-20T01:06:34.688045+00:00 17462985.029442276806 232536958.469614446163 249999943.499056726694 1 60207.046245866 2023-09-20T01:06:35.642769+00:00 17462950.657847348601 232536992.841841757298 249999943.499689102173 1 60207.046257514 2023-09-20T01:06:36.649221+00:00 17462959.191820133477 232536984.307885080576 249999943.499705225229 1 60207.046269472 2023-09-20T01:06:37.682412+00:00 17462968.962896712124 232536974.537110358477 249999943.500007063150 1 60207.046281354 2023-09-20T01:06:38.708974+00:00 17462936.193921010941 232537007.306458830833 249999943.500379830599 1 60207.046292843 2023-09-20T01:06:39.701635+00:00 17462954.146362785250 232536989.354464173317 249999943.500826954842 1 60207.046304461 2023-09-20T01:06:40.705431+00:00 17462948.072814196348 232536995.427578240633 249999943.500392436981 1 60207.046315856 2023-09-20T01:06:41.689972+00:00 17462948.814291998744 232536994.685667991638 249999943.499960005283 1 60207.046327238 2023-09-20T01:06:42.673399+00:00 17462936.492283783853 232537007.007821321487 249999943.500105112791 1 60207.046338078 2023-09-20T01:06:43.609935+00:00 17462961.433326233178 232536982.065942138433 249999943.499268382788 1 60207.046349987 2023-09-20T01:06:44.638894+00:00 17463016.176982954144 232536927.323419928551 249999943.500402867794 1 60207.046361440 2023-09-20T01:06:45.628417+00:00 17462943.196119017899 232537000.304555058479 249999943.500674068928 1 60207.046371986 2023-09-20T01:06:46.539598+00:00 17462983.398816253990 232536960.101088672876 249999943.499904930592 1 60207.046384480 2023-09-20T01:06:47.619053+00:00 17462997.688152622432 232536945.811894714832 249999943.500047326088 1 60207.046396304 2023-09-20T01:06:48.640693+00:00 17462908.925245128572 232537034.574570924044 249999943.499816060066 1 60207.046407118 2023-09-20T01:06:49.574929+00:00 17462918.860491443425 232537024.639749079943 249999943.500240534544 1 60207.046419388 2023-09-20T01:06:50.635138+00:00 17462984.816921424121 232536958.682890474796 249999943.499811887741 1 60207.046429942 2023-09-20T01:06:51.547040+00:00 17462934.679076664150 232537008.820570468903 249999943.499647140503 1 60207.046441630 2023-09-20T01:06:52.556818+00:00 17462912.000969037414 232537031.498862326145 249999943.499831378460 1 60207.046453658 2023-09-20T01:06:53.596051+00:00 17462943.913963157684 232536999.586114972830 249999943.500078141689 1 60207.046465443 2023-09-20T01:06:54.614335+00:00 17462991.738254152238 232536951.761638790369 249999943.499892950058 1 60207.046476967 2023-09-20T01:06:55.609906+00:00 17462951.299778595567 232536992.199743956327 249999943.499522566795 1 60207.046488281 2023-09-20T01:06:56.587500+00:00 17462912.494739290327 232537031.004544734955 249999943.499284029007 1 60207.046500411 2023-09-20T01:06:57.635547+00:00 17462940.369605179876 232537003.130839645863 249999943.500444829464 1 60207.046511760 2023-09-20T01:06:58.616031+00:00 17462964.352140229195 232536979.147978425026 249999943.500118643045 1 60207.046523494 2023-09-20T01:06:59.629848+00:00 17462958.779243383557 232536984.720932006836 249999943.500175386667 1 60207.046534555 2023-09-20T01:07:00.585540+00:00 17463008.503618266433 232536934.996008783579 249999943.499627053738 1 60207.046548999 2023-09-20T01:07:01.833525+00:00 17462968.961055673659 232536974.539021134377 249999943.500076800585 1 60207.046559157 2023-09-20T01:07:02.711137+00:00 17462959.259060535580 232536984.241271913052 249999943.500332444906 1 60207.046570546 2023-09-20T01:07:03.695228+00:00 17462976.989474765956 232536966.510623067617 249999943.500097841024 1 60207.046581379 2023-09-20T01:07:04.631107+00:00 17462928.547353725880 232537014.952357470989 249999943.499711185694 1 60207.046593220 2023-09-20T01:07:05.654221+00:00 17462978.060413111001 232536965.439607799053 249999943.500020921230 1 60207.046604699 2023-09-20T01:07:06.646049+00:00 17462927.278066221625 232537016.221725165844 249999943.499791383743 1 60207.046616522 2023-09-20T01:07:07.667510+00:00 17462963.479084338993 232536980.021152794361 249999943.500237137079 1 60207.046628062 2023-09-20T01:07:08.664544+00:00 17462958.404047768563 232536985.095576971769 249999943.499624729156 1 60207.046639291 2023-09-20T01:07:09.634713+00:00 17462957.016929563135 232536986.482994496822 249999943.499924063683 1 60207.046650810 2023-09-20T01:07:10.629951+00:00 17463004.031659044325 232536939.468268543482 249999943.499927580357 1 60207.046661833 2023-09-20T01:07:11.582421+00:00 17462944.043161198497 232536999.456224322319 249999943.499385535717 1 60207.046673932 2023-09-20T01:07:12.627731+00:00 17462956.498225491494 232536987.001541316509 249999943.499766796827 1 60207.046685782 2023-09-20T01:07:13.651571+00:00 17462935.342568166554 232537008.156897217035 249999943.499465376139 1 60207.046696797 2023-09-20T01:07:14.603284+00:00 17462934.698595609516 232537008.801229000092 249999943.499824613333 1 60207.046707693 2023-09-20T01:07:15.544719+00:00 17462970.648151881993 232536972.851938188076 249999943.500090062618 1 60207.046720250 2023-09-20T01:07:16.629563+00:00 17462969.228371780366 232536974.271703630686 249999943.500075399876 1 60207.046731710 2023-09-20T01:07:17.619715+00:00 17462931.100420434028 232537012.398927062750 249999943.499347507954 1 60207.046743048 2023-09-20T01:07:18.599350+00:00 17462985.992792245001 232536957.507334321737 249999943.500126570463 1 60207.046755364 2023-09-20T01:07:19.663458+00:00 17462936.670729845762 232537006.829231232405 249999943.499961078167 1 60207.046766373 2023-09-20T01:07:20.614633+00:00 17462974.731804277748 232536968.768192440271 249999943.499996721745 1 60207.046777805 2023-09-20T01:07:21.602367+00:00 17462934.827511008829 232537008.672238469124 249999943.499749481678 1 60207.046789972 2023-09-20T01:07:22.653559+00:00 17462953.098975058645 232536990.401007950306 249999943.499983012676 1 60207.046801513 2023-09-20T01:07:23.650747+00:00 17462996.706570964307 232536946.793499320745 249999943.500070273876 1 60207.046812310 2023-09-20T01:07:24.583572+00:00 17462993.309903740883 232536950.189936578274 249999943.499840319157 1 60207.046823992 2023-09-20T01:07:25.592940+00:00 17462937.851654481143 232537005.648376852274 249999943.500031322241 1 60207.046835579 2023-09-20T01:07:26.594041+00:00 17462962.383571356535 232536981.117005735636 249999943.500577092171 1 60207.046847166 2023-09-20T01:07:27.595159+00:00 17462974.534016873688 232536968.966464340687 249999943.500481218100 1 60207.046858472 2023-09-20T01:07:28.571970+00:00 17462908.282421026379 232537035.217420190573 249999943.499841213226 1 60207.046870324 2023-09-20T01:07:29.595964+00:00 17462976.632586810738 232536966.867541462183 249999943.500128269196 1 60207.046882358 2023-09-20T01:07:30.635709+00:00 17462974.545910973102 232536968.954320997000 249999943.500231981277 1 60207.046893335 2023-09-20T01:07:31.584151+00:00 17462961.899727363139 232536981.600783735514 249999943.500511109829 1 60207.046905512 2023-09-20T01:07:32.636204+00:00 17462976.099134355783 232536967.400967359543 249999943.500101715326 1 60207.046917114 2023-09-20T01:07:33.638630+00:00 17462933.013354931027 232537010.486413031816 249999943.499767959118 1 60207.046928525 2023-09-20T01:07:34.624585+00:00 17462997.884525720030 232536945.615201354027 249999943.499727070332 1 60207.046939777 2023-09-20T01:07:35.596724+00:00 17462969.681633740664 232536973.818049609661 249999943.499683350325 1 60207.046951592 2023-09-20T01:07:36.617551+00:00 17462971.886571779847 232536971.613026261330 249999943.499598026276 1 60207.046962732 2023-09-20T01:07:37.579995+00:00 17462941.414780963212 232537002.084920704365 249999943.499701678753 1 60207.046974452 2023-09-20T01:07:38.592629+00:00 17462991.659905355424 232536951.839917063713 249999943.499822407961 1 60207.046985677 2023-09-20T01:07:39.562485+00:00 17462936.125386685133 232537007.374533504248 249999943.499920189381 1 60207.046997872 2023-09-20T01:07:40.616134+00:00 17462955.568835571408 232536987.931562036276 249999943.500397622585 1 60207.047008923 2023-09-20T01:07:41.570986+00:00 17462969.240500818938 232536974.259132355452 249999943.499633163214 1 60207.047020651 2023-09-20T01:07:42.584295+00:00 17462972.982242245227 232536970.518050342798 249999943.500292599201 1 60207.047032561 2023-09-20T01:07:43.613285+00:00 17462958.181676197797 232536985.318380594254 249999943.500056803226 1 60207.047044367 2023-09-20T01:07:44.633295+00:00 17462922.835549551994 232537020.664663106203 249999943.500212669373 1 60207.047055410 2023-09-20T01:07:45.587418+00:00 17462962.783578060567 232536980.717039555311 249999943.500617623329 1 60207.047067281 2023-09-20T01:07:46.613051+00:00 17462962.305462274700 232536981.194745928049 249999943.500208199024 1 60207.047079059 2023-09-20T01:07:47.630685+00:00 17462944.216582782567 232536999.283673316240 249999943.500256091356 1 60207.047090240 2023-09-20T01:07:48.596769+00:00 17462958.077655114233 232536985.422326147556 249999943.499981254339 1 60207.047101405 2023-09-20T01:07:49.561422+00:00 17462923.328417453915 232537020.171003609896 249999943.499421060085 1 60207.047113872 2023-09-20T01:07:50.638527+00:00 17462974.606978423893 232536968.892793715000 249999943.499772131443 1 60207.047124921 2023-09-20T01:07:51.593167+00:00 17462942.914910450578 232537000.584808826447 249999943.499719262123 1 60207.047136686 2023-09-20T01:07:52.609695+00:00 17462944.133688937873 232536999.366051554680 249999943.499740481377 1 60207.047148339 2023-09-20T01:07:53.616531+00:00 17462963.224201634526 232536980.275346249342 249999943.499547898769 1 60207.047158863 2023-09-20T01:07:54.525763+00:00 17462955.594819866121 232536987.904629945755 249999943.499449819326 1 60207.047171424 2023-09-20T01:07:55.611046+00:00 17462944.282446578145 232536999.217526227236 249999943.499972820282 1 60207.047182592 2023-09-20T01:07:56.575954+00:00 17462973.736169662327 232536969.764186054468 249999943.500355720520 1 60207.047194626 2023-09-20T01:07:57.615690+00:00 17462905.486539032310 232537038.013433992863 249999943.499973028898 1 60207.047205797 2023-09-20T01:07:58.580898+00:00 17462970.915344078094 232536972.585058927536 249999943.500403016806 1 60207.047217670 2023-09-20T01:07:59.606684+00:00 17462967.372168056667 232536976.127869576216 249999943.500037640333 1 60207.047228730 2023-09-20T01:08:00.562247+00:00 17463008.719654846936 232536934.780375987291 249999943.500030845404 1 60207.047240653 2023-09-20T01:08:01.592413+00:00 17462938.643753398210 232537004.856032937765 249999943.499786347151 1 60207.047253790 2023-09-20T01:08:02.727503+00:00 17462906.540504582226 232537036.959250420332 249999943.499754995108 1 60207.047266420 2023-09-20T01:08:03.818654+00:00 17462959.420922998339 232536984.079003751278 249999943.499926745892 1 60207.047277018 2023-09-20T01:08:04.734374+00:00 17462921.049573894590 232537022.450382351875 249999943.499956250191 1 60207.047288028 2023-09-20T01:08:05.685623+00:00 17462977.708692610264 232536965.791941165924 249999943.500633776188 1 60207.047301055 2023-09-20T01:08:06.811139+00:00 17462958.885860115290 232536984.613654464483 249999943.499514579773 1 60207.047311664 2023-09-20T01:08:07.727780+00:00 17462965.001443538815 232536978.498443990946 249999943.499887526035 1 60207.047323018 2023-09-20T01:08:08.708750+00:00 17462957.352004799992 232536986.148240566254 249999943.500245362520 1 60207.047333959 2023-09-20T01:08:09.654065+00:00 17462938.094377823174 232537005.405991911888 249999943.500369727612 1 60207.047346711 2023-09-20T01:08:10.755812+00:00 17462926.715613033623 232537016.784424990416 249999943.500038027763 1 60207.047358675 2023-09-20T01:08:11.789494+00:00 17462985.104240115732 232536958.395655393600 249999943.499895513058 1 60207.047368610 2023-09-20T01:08:12.647900+00:00 17462937.073710571975 232537006.426833570004 249999943.500544130802 1 60207.047380239 2023-09-20T01:08:13.652676+00:00 17462956.233916297555 232536987.266670584679 249999943.500586867332 1 60207.047392248 2023-09-20T01:08:14.690204+00:00 17462944.844014186412 232536998.656321108341 249999943.500335305929 1 60207.047402908 2023-09-20T01:08:15.611279+00:00 17462905.527359135449 232537037.972606092691 249999943.499965220690 1 60207.047415268 2023-09-20T01:08:16.679111+00:00 17463015.355843573809 232536928.143847495317 249999943.499691069126 1 60207.047426373 2023-09-20T01:08:17.638635+00:00 17462917.709024310112 232537025.791167557240 249999943.500191867352 1 60207.047438515 2023-09-20T01:08:18.687683+00:00 17462966.318764384836 232536977.181239515543 249999943.500003904104 1 60207.047449154 2023-09-20T01:08:19.606927+00:00 17462928.855720102787 232537014.643731176853 249999943.499451279640 1 60207.047461183 2023-09-20T01:08:20.646187+00:00 17462927.217577036470 232537016.282139658928 249999943.499716699123 1 60207.047472879 2023-09-20T01:08:21.656724+00:00 17463008.285713899881 232536935.214096426964 249999943.499810338020 1 60207.047484424 2023-09-20T01:08:22.654253+00:00 17462962.090523008257 232536981.409147471189 249999943.499670475721 1 60207.047495545 2023-09-20T01:08:23.615112+00:00 17462959.888558208942 232536983.611093074083 249999943.499651283026 1 60207.047506836 2023-09-20T01:08:24.590666+00:00 17462957.333648264408 232536986.165994197130 249999943.499642461538 1 60207.047519177 2023-09-20T01:08:25.656907+00:00 17462944.689552575350 232536998.810459107161 249999943.500011682510 1 60207.047530615 2023-09-20T01:08:26.645107+00:00 17462928.226699139923 232537015.272950917482 249999943.499650061131 1 60207.047542132 2023-09-20T01:08:27.640159+00:00 17462936.624628785998 232537006.875376820564 249999943.500005602837 1 60207.047554050 2023-09-20T01:08:28.669933+00:00 17462964.676643785089 232536978.823231041431 249999943.499874830246 1 60207.047565567 2023-09-20T01:08:29.664971+00:00 17463009.353996369988 232536934.145910263062 249999943.499906629324 1 60207.047576534 2023-09-20T01:08:30.612557+00:00 17462913.451611034572 232537030.048564255238 249999943.500175297260 1 60207.047588466 2023-09-20T01:08:31.643419+00:00 17463003.126240517944 232536940.374079734087 249999943.500320255756 1 60207.047599869 2023-09-20T01:08:32.628721+00:00 17462923.890410393476 232537019.609816461802 249999943.500226855278 1 60207.047611974 2023-09-20T01:08:33.674523+00:00 17462955.946401279420 232536987.553692758083 249999943.500094026327 1 60207.047623597 2023-09-20T01:08:34.678789+00:00 17462962.102815639228 232536981.397643446922 249999943.500459074974 1 60207.047635377 2023-09-20T01:08:35.696629+00:00 17462950.478384971619 232536993.021501302719 249999943.499886274338 1 60207.047645610 2023-09-20T01:08:36.580696+00:00 17462980.109815847129 232536963.389642804861 249999943.499458640814 1 60207.047657713 2023-09-20T01:08:37.626424+00:00 17462970.422294795513 232536973.077447056770 249999943.499741852283 1 60207.047669331 2023-09-20T01:08:38.630144+00:00 17462962.117220818996 232536981.383492350578 249999943.500713169575 1 60207.047681505 2023-09-20T01:08:39.681997+00:00 17462957.962226007134 232536985.538408964872 249999943.500634968281 1 60207.047692317 2023-09-20T01:08:40.616156+00:00 17462961.535339485854 232536981.965071320534 249999943.500410795212 1 60207.047705279 2023-09-20T01:08:41.736071+00:00 17462956.450112447143 232536987.049984782934 249999943.500097215176 1 60207.047714427 2023-09-20T01:08:42.526510+00:00 17462956.685411445796 232536986.814900398254 249999943.500311851501 1 60207.047726600 2023-09-20T01:08:43.578301+00:00 17462971.251686956733 232536972.248727142811 249999943.500414103270 1 60207.047738670 2023-09-20T01:08:44.621091+00:00 17462982.755068909377 232536960.745262861252 249999943.500331759453 1 60207.047750562 2023-09-20T01:08:45.648544+00:00 17462913.768834985793 232537029.731342554092 249999943.500177532434 1 60207.047762347 2023-09-20T01:08:46.666796+00:00 17462928.443567063659 232537015.056134551764 249999943.499701619148 1 60207.047773527 2023-09-20T01:08:47.632699+00:00 17462989.585772212595 232536953.914254128933 249999943.500026345253 1 60207.047784522 2023-09-20T01:08:48.582725+00:00 17462967.356297791004 232536976.143557429314 249999943.499855220318 1 60207.047796386 2023-09-20T01:08:49.607783+00:00 17462957.155479934067 232536986.344227999449 249999943.499707937241 1 60207.047808453 2023-09-20T01:08:50.650346+00:00 17463002.933798823506 232536940.565928637981 249999943.499727457762 1 60207.047819860 2023-09-20T01:08:51.635879+00:00 17462943.880569763482 232536999.618572771549 249999943.499142527580 1 60207.047830914 2023-09-20T01:08:52.590934+00:00 17462948.338608086109 232536995.161425471306 249999943.500033557415 1 60207.047842691 2023-09-20T01:08:53.608523+00:00 17462982.816809557378 232536960.683035045862 249999943.499844610691 1 60207.047854243 2023-09-20T01:08:54.606584+00:00 17462953.537592299283 232536989.962060868740 249999943.499653160572 1 60207.047865982 2023-09-20T01:08:55.620822+00:00 17462981.916808571666 232536961.583141267300 249999943.499949842691 1 60207.047877469 2023-09-20T01:08:56.613340+00:00 17462953.372563600540 232536990.127161145210 249999943.499724745750 1 60207.047888872 2023-09-20T01:08:57.598555+00:00 17462953.661668192595 232536989.837956398726 249999943.499624580145 1 60207.047900608 2023-09-20T01:08:58.612534+00:00 17462925.606493189931 232537017.893817484379 249999943.500310659409 1 60207.047912368 2023-09-20T01:08:59.628538+00:00 17462980.608756735921 232536962.891449481249 249999943.500206232071 1 60207.047923775 2023-09-20T01:09:00.614149+00:00 17462989.055586632341 232536954.444164484739 249999943.499751120806 1 60207.047934761 2023-09-20T01:09:01.563333+00:00 17462929.833304014057 232537013.666605561972 249999943.499909579754 1 60207.047949076 2023-09-20T01:09:02.800178+00:00 17462974.027531165630 232536969.472418725491 249999943.499949902296 1 60207.047959158 2023-09-20T01:09:03.671215+00:00 17462987.287458375096 232536956.212480425835 249999943.499938786030 1 60207.047970619 2023-09-20T01:09:04.661501+00:00 17462954.532073512673 232536988.968145996332 249999943.500219523907 1 60207.047982601 2023-09-20T01:09:05.696662+00:00 17462941.732611577958 232537001.767034232616 249999943.499645799398 1 60207.047993105 2023-09-20T01:09:06.604257+00:00 17462902.975832011551 232537040.524389445782 249999943.500221461058 1 60207.048004976 2023-09-20T01:09:07.629965+00:00 17462958.257961761206 232536985.241836667061 249999943.499798417091 1 60207.048016987 2023-09-20T01:09:08.667694+00:00 17462966.144472211599 232536977.355635941029 249999943.500108152628 1 60207.048028698 2023-09-20T01:09:09.679505+00:00 17462926.397734504193 232537017.102616310120 249999943.500350803137 1 60207.048040359 2023-09-20T01:09:10.687004+00:00 17462993.881036203355 232536949.619394421577 249999943.500430613756 1 60207.048051532 2023-09-20T01:09:11.652392+00:00 17462951.489715550095 232536992.010478794575 249999943.500194340944 1 60207.048062797 2023-09-20T01:09:12.625630+00:00 17463005.699361734092 232536937.801436156034 249999943.500797897577 1 60207.048073896 2023-09-20T01:09:13.584604+00:00 17462907.907275509089 232537035.593301981688 249999943.500577479601 1 60207.048085503 2023-09-20T01:09:14.587460+00:00 17462922.634834736586 232537020.864827394485 249999943.499662131071 1 60207.048096702 2023-09-20T01:09:15.554993+00:00 17462997.521429084241 232536945.977800130844 249999943.499229222536 1 60207.048108732 2023-09-20T01:09:16.594454+00:00 17462963.027473744005 232536980.472097754478 249999943.499571502209 1 60207.048120504 2023-09-20T01:09:17.611566+00:00 17462964.198251172900 232536979.301704972982 249999943.499956130981 1 60207.048132178 2023-09-20T01:09:18.620186+00:00 17462950.000797513872 232536993.499197155237 249999943.499994665384 1 60207.048144021 2023-09-20T01:09:19.643429+00:00 17462944.876741398126 232536998.622886866331 249999943.499628275633 1 60207.048155088 2023-09-20T01:09:20.599627+00:00 17462940.139538120478 232537003.359981983900 249999943.499520093203 1 60207.048166443 2023-09-20T01:09:21.580676+00:00 17462959.818980962038 232536983.681017845869 249999943.499998807907 1 60207.048178042 2023-09-20T01:09:22.582828+00:00 17462934.528768692166 232537008.971129417419 249999943.499898105860 1 60207.048189976 2023-09-20T01:09:23.613958+00:00 17462886.416745316237 232537057.083124428988 249999943.499869734049 1 60207.048200826 2023-09-20T01:09:24.551330+00:00 17462974.234552498907 232536969.265502303839 249999943.500054806471 1 60207.048212794 2023-09-20T01:09:25.585378+00:00 17462954.908659927547 232536988.590971946716 249999943.499631881714 1 60207.048224963 2023-09-20T01:09:26.636837+00:00 17462969.394501551986 232536974.105878829956 249999943.500380396843 1 60207.048236106 2023-09-20T01:09:27.599566+00:00 17462905.019988141954 232537038.479676544666 249999943.499664694071 1 60207.048247452 2023-09-20T01:09:28.579894+00:00 17462985.330148357898 232536958.170084685087 249999943.500233054161 1 60207.048259365 2023-09-20T01:09:29.609136+00:00 17462898.408481582999 232537045.091547548771 249999943.500029146671 1 60207.048270053 2023-09-20T01:09:30.532547+00:00 17463007.288922563195 232536936.210806250572 249999943.499728798866 1 60207.048282553 2023-09-20T01:09:31.612631+00:00 17462969.350226271898 232536974.149828881025 249999943.500055164099 1 60207.048293682 2023-09-20T01:09:32.574120+00:00 17462944.720725368708 232536998.779309988022 249999943.500035345554 1 60207.048305921 2023-09-20T01:09:33.631578+00:00 17462985.916186589748 232536957.583617627621 249999943.499804228544 1 60207.048317044 2023-09-20T01:09:34.592587+00:00 17462908.972972832620 232537034.527279436588 249999943.500252276659 1 60207.048328333 2023-09-20T01:09:35.567936+00:00 17462922.369218971580 232537021.130448877811 249999943.499667853117 1 60207.048340551 2023-09-20T01:09:36.623592+00:00 17462998.457000158727 232536945.042956292629 249999943.499956458807 1 60207.048352025 2023-09-20T01:09:37.614915+00:00 17462968.814091626555 232536974.686653643847 249999943.500745266676 1 60207.048364324 2023-09-20T01:09:38.677577+00:00 17462984.254213679582 232536959.246198952198 249999943.500412642956 1 60207.048374414 2023-09-20T01:09:39.549420+00:00 17462940.880709003657 232537002.619685709476 249999943.500394701958 1 60207.048386666 2023-09-20T01:09:40.607956+00:00 17462937.285666301847 232537006.214415222406 249999943.500081539154 1 60207.048398379 2023-09-20T01:09:41.619943+00:00 17462993.641750354320 232536949.858062565327 249999943.499812930822 1 60207.048409767 2023-09-20T01:09:42.603853+00:00 17462959.122865531594 232536984.377182036638 249999943.500047564507 1 60207.048421298 2023-09-20T01:09:43.600119+00:00 17462929.881353173405 232537013.618592679501 249999943.499945849180 1 60207.048432900 2023-09-20T01:09:44.602572+00:00 17462969.011353064328 232536974.489094138145 249999943.500447213650 1 60207.048444976 2023-09-20T01:09:45.645886+00:00 17462945.522535476834 232536997.977442145348 249999943.499977618456 1 60207.048455931 2023-09-20T01:09:46.592422+00:00 17462966.580744113773 232536976.919389933348 249999943.500134050846 1 60207.048467990 2023-09-20T01:09:47.634305+00:00 17462915.916169192642 232537027.583135187626 249999943.499304383993 1 60207.048479272 2023-09-20T01:09:48.609085+00:00 17462954.738335490227 232536988.760590374470 249999943.498925864697 1 60207.048490892 2023-09-20T01:09:49.613092+00:00 17462993.247423931956 232536950.251791477203 249999943.499215424061 1 60207.048501868 2023-09-20T01:09:50.561398+00:00 17462936.187034577131 232537007.312755763531 249999943.499790340662 1 60207.048513758 2023-09-20T01:09:51.588687+00:00 17462964.074688836932 232536979.425181329250 249999943.499870181084 1 60207.048525134 2023-09-20T01:09:52.571583+00:00 17462966.010154649615 232536977.489774227142 249999943.499928891659 1 60207.048536897 2023-09-20T01:09:53.587855+00:00 17462903.527617316693 232537039.972396790981 249999943.500014096498 1 60207.048549015 2023-09-20T01:09:54.634901+00:00 17462952.520285472274 232536990.979582220316 249999943.499867677689 1 60207.048560348 2023-09-20T01:09:55.614043+00:00 17462952.196536403149 232536991.303626000881 249999943.500162392855 1 60207.048571687 2023-09-20T01:09:56.593743+00:00 17462998.223131038249 232536945.276651978493 249999943.499783009291 1 60207.048582763 2023-09-20T01:09:57.550770+00:00 17462920.002749528736 232537023.497470378876 249999943.500219911337 1 60207.048594712 2023-09-20T01:09:58.583135+00:00 17462977.303946677595 232536966.195772588253 249999943.499719262123 1 60207.048606147 2023-09-20T01:09:59.571092+00:00 17462926.568873818964 232537016.931355655193 249999943.500229477882 1 60207.048618062 2023-09-20T01:10:00.600613+00:00 17462967.617305777967 232536975.882247388363 249999943.499553173780 1 60207.048629652 2023-09-20T01:10:01.601942+00:00 17462953.403591282666 232536990.096458196640 249999943.500049471855 1 60207.048650945 2023-09-20T01:10:03.441665+00:00 17462952.389092013240 232536991.110875308514 249999943.499967336655 1 60207.048659511 2023-09-20T01:10:04.181791+00:00 17462957.162950303406 232536986.336908072233 249999943.499858379364 1 60207.048667671 2023-09-20T01:10:04.886767+00:00 17462924.829802829772 232537018.670475512743 249999943.500278353691 1 60207.048678324 2023-09-20T01:10:05.807197+00:00 17462997.044326692820 232536946.455660939217 249999943.499987632036 1 60207.048689800 2023-09-20T01:10:06.798699+00:00 17462919.886221274734 232537023.613935858011 249999943.500157117844 1 60207.048699943 2023-09-20T01:10:07.675056+00:00 17462972.728467110544 232536970.771629869938 249999943.500096976757 1 60207.048711827 2023-09-20T01:10:08.701860+00:00 17462936.518920283765 232537006.981213569641 249999943.500133842230 1 60207.048723422 2023-09-20T01:10:09.703680+00:00 17462947.790044654161 232536995.710193008184 249999943.500237673521 1 60207.048735628 2023-09-20T01:10:10.758232+00:00 17462968.925451397896 232536974.574855059385 249999943.500306457281 1 60207.048746296 2023-09-20T01:10:11.679954+00:00 17462940.882784701884 232537002.617472469807 249999943.500257164240 1 60207.048758084 2023-09-20T01:10:12.698488+00:00 17462967.170747108757 232536976.328865140676 249999943.499612241983 1 60207.048769716 2023-09-20T01:10:13.703426+00:00 17462982.711107395589 232536960.788714915514 249999943.499822318554 1 60207.048779986 2023-09-20T01:10:14.590765+00:00 17462943.165021136403 232537000.334840297699 249999943.499861419201 1 60207.048792576 2023-09-20T01:10:15.678588+00:00 17462989.124155737460 232536954.375317633152 249999943.499473363161 1 60207.048803837 2023-09-20T01:10:16.651514+00:00 17462935.111724141985 232537008.388054192066 249999943.499778330326 1 60207.048815456 2023-09-20T01:10:17.655386+00:00 17462965.288128644228 232536978.211801439524 249999943.499930083752 1 60207.048826918 2023-09-20T01:10:18.645725+00:00 17462963.127405278385 232536980.372740894556 249999943.500146180391 1 60207.048838017 2023-09-20T01:10:19.604618+00:00 17462966.219932310283 232536977.280161172152 249999943.500093489885 1 60207.048849635 2023-09-20T01:10:20.608481+00:00 17462976.490099813789 232536967.009746104479 249999943.499845921993 1 60207.048861571 2023-09-20T01:10:21.639757+00:00 17462988.196610473096 232536955.303470194340 249999943.500080674887 1 60207.048873990 2023-09-20T01:10:22.712728+00:00 17462919.898320291191 232537023.601672530174 249999943.499992817640 1 60207.048885169 2023-09-20T01:10:23.678617+00:00 17462961.558590427041 232536981.941058903933 249999943.499649345875 1 60207.048896154 2023-09-20T01:10:24.627700+00:00 17462986.737185932696 232536956.762517392635 249999943.499703317881 1 60207.048906562 2023-09-20T01:10:25.526970+00:00 17462906.525600455701 232537036.974074095488 249999943.499674558640 1 60207.048918992 2023-09-20T01:10:26.600886+00:00 17462965.773956824094 232536977.725455343723 249999943.499412178993 1 60207.048930951 2023-09-20T01:10:27.634206+00:00 17462963.007813248783 232536980.492103070021 249999943.499916315079 1 60207.048942625 2023-09-20T01:10:28.642816+00:00 17462931.873074334115 232537011.627203762531 249999943.500278085470 1 60207.048953588 2023-09-20T01:10:29.589981+00:00 17462988.979949157685 232536954.520255744457 249999943.500204890966 1 60207.048965497 2023-09-20T01:10:30.618953+00:00 17462962.120540063828 232536981.379491865635 249999943.500031918287 1 60207.048977699 2023-09-20T01:10:31.673169+00:00 17462933.465179268271 232537010.034783542156 249999943.499962806702 1 60207.048989026 2023-09-20T01:10:32.651837+00:00 17462949.133929844946 232536994.365957856178 249999943.499887704849 1 60207.049000510 2023-09-20T01:10:33.644107+00:00 17462951.250864874572 232536992.249389320612 249999943.500254184008 1 60207.049012144 2023-09-20T01:10:34.649227+00:00 17462914.033867806196 232537029.466052621603 249999943.499920427799 1 60207.049023830 2023-09-20T01:10:35.658936+00:00 17462979.643620941788 232536963.856028854847 249999943.499649792910 1 60207.049035252 2023-09-20T01:10:36.645759+00:00 17462903.383694045246 232537040.116465002298 249999943.500159054995 1 60207.049046468 2023-09-20T01:10:37.614786+00:00 17462983.776926886290 232536959.723253339529 249999943.500180214643 1 60207.049057775 2023-09-20T01:10:38.591795+00:00 17462948.367001395673 232536995.133295446634 249999943.500296831131 1 60207.049070330 2023-09-20T01:10:39.676514+00:00 17462970.736499000341 232536972.763669490814 249999943.500168502331 1 60207.049082351 2023-09-20T01:10:40.715138+00:00 17462979.323427271098 232536964.175883233547 249999943.499310493469 1 60207.049093086 2023-09-20T01:10:41.642627+00:00 17462958.638326145709 232536984.861722856760 249999943.500048995018 1 60207.049104005 2023-09-20T01:10:42.586027+00:00 17462953.585591606796 232536989.914420843124 249999943.500012457371 1 60207.049115676 2023-09-20T01:10:43.594408+00:00 17462937.709173850715 232537005.790440112352 249999943.499613970518 1 60207.049127188 2023-09-20T01:10:44.588987+00:00 17462951.161175720394 232536992.338865995407 249999943.500041723251 1 60207.049138465 2023-09-20T01:10:45.563425+00:00 17462976.568528577685 232536966.931638151407 249999943.500166714191 1 60207.049150543 2023-09-20T01:10:46.606907+00:00 17462950.285976924002 232536993.213454097509 249999943.499431014061 1 60207.049161996 2023-09-20T01:10:47.596417+00:00 17462978.936621028930 232536964.562725603580 249999943.499346643686 1 60207.049173535 2023-09-20T01:10:48.593447+00:00 17462936.657746914774 232537006.842021822929 249999943.499768733978 1 60207.049185058 2023-09-20T01:10:49.589001+00:00 17462937.683441486210 232537005.816173106432 249999943.499614596367 1 60207.049196939 2023-09-20T01:10:50.615575+00:00 17462932.956883847713 232537010.543163537979 249999943.500047385693 1 60207.049208602 2023-09-20T01:10:51.623258+00:00 17463002.230114400387 232536941.270306289196 249999943.500420689583 1 60207.049220230 2023-09-20T01:10:52.627900+00:00 17462942.054988142103 232537001.445446878672 249999943.500435024500 1 60207.049231248 2023-09-20T01:10:53.579777+00:00 17462967.525137718767 232536975.975032061338 249999943.500169783831 1 60207.049243544 2023-09-20T01:10:54.642215+00:00 17462918.783496204764 232537024.716878056526 249999943.500374257565 1 60207.049254159 2023-09-20T01:10:55.559302+00:00 17462980.504009250551 232536962.995359659195 249999943.499368906021 1 60207.049266377 2023-09-20T01:10:56.614978+00:00 17462947.619555510581 232536995.879792660475 249999943.499348163605 1 60207.049277527 2023-09-20T01:10:57.578315+00:00 17462927.239166907966 232537016.260700583458 249999943.499867498875 1 60207.049289378 2023-09-20T01:10:58.602263+00:00 17462907.764249000698 232537035.735443800688 249999943.499692797661 1 60207.049300694 2023-09-20T01:10:59.579959+00:00 17462957.041558016092 232536986.458182662725 249999943.499740689993 1 60207.049312390 2023-09-20T01:11:00.590540+00:00 17462965.552343077958 232536977.947224378586 249999943.499567449093 1 60207.049324194 2023-09-20T01:11:01.610400+00:00 17462913.289832800627 232537030.209607571363 249999943.499440371990 1 60207.049337742 2023-09-20T01:11:02.780879+00:00 17462939.441995956004 232537004.058174222708 249999943.500170171261 1 60207.049348413 2023-09-20T01:11:03.702891+00:00 17462956.039797823876 232536987.459995925426 249999943.499793738127 1 60207.049359982 2023-09-20T01:11:04.702415+00:00 17463022.165567103773 232536921.334031701088 249999943.499598801136 1 60207.049371028 2023-09-20T01:11:05.656829+00:00 17462930.419700536877 232537013.081024855375 249999943.500725388527 1 60207.049382563 2023-09-20T01:11:06.653442+00:00 17462943.096711572260 232537000.404002845287 249999943.500714421272 1 60207.049393985 2023-09-20T01:11:07.640296+00:00 17462988.663708575070 232536954.836316227913 249999943.500024795532 1 60207.049405725 2023-09-20T01:11:08.654634+00:00 17462950.519411511719 232536992.980752080679 249999943.500163584948 1 60207.049416835 2023-09-20T01:11:09.614585+00:00 17462953.831338308752 232536989.668971329927 249999943.500309646130 1 60207.049428637 2023-09-20T01:11:10.634207+00:00 17462981.088690735400 232536962.411765486002 249999943.500456213951 1 60207.049440333 2023-09-20T01:11:11.644760+00:00 17462952.682100314647 232536990.817836016417 249999943.499936342239 1 60207.049451749 2023-09-20T01:11:12.631113+00:00 17462974.401105713099 232536969.098780244589 249999943.499885946512 1 60207.049462253 2023-09-20T01:11:13.538687+00:00 17462972.286403685808 232536971.213532537222 249999943.499936223030 1 60207.049475091 2023-09-20T01:11:14.647841+00:00 17462960.357826907188 232536983.141991913319 249999943.499818831682 1 60207.049485995 2023-09-20T01:11:15.589953+00:00 17462927.818009365350 232537015.682140737772 249999943.500150114298 1 60207.049497517 2023-09-20T01:11:16.585485+00:00 17463025.635534867644 232536917.865248084068 249999943.500782966614 1 60207.049508962 2023-09-20T01:11:17.574336+00:00 17462940.190657567233 232537003.308479756117 249999943.499137312174 1 60207.049520712 2023-09-20T01:11:18.589547+00:00 17462934.991164591163 232537008.508254677057 249999943.499419271946 1 60207.049532567 2023-09-20T01:11:19.613787+00:00 17462998.116329554468 232536945.383747577667 249999943.500077128410 1 60207.049544502 2023-09-20T01:11:20.644964+00:00 17462927.958834376186 232537015.540802419186 249999943.499636799097 1 60207.049555543 2023-09-20T01:11:21.598949+00:00 17462928.944494001567 232537014.555435657501 249999943.499929666519 1 60207.049567458 2023-09-20T01:11:22.628409+00:00 17462922.976933080703 232537020.522668391466 249999943.499601483345 1 60207.049578877 2023-09-20T01:11:23.614941+00:00 17462980.523709367961 232536962.976498961449 249999943.500208318233 1 60207.049590079 2023-09-20T01:11:24.582798+00:00 17462962.058167509735 232536981.441798985004 249999943.499966502190 1 60207.049601964 2023-09-20T01:11:25.609671+00:00 17462892.464038830251 232537051.036206126213 249999943.500244945288 1 60207.049613204 2023-09-20T01:11:26.580806+00:00 17462975.021028768271 232536968.478775292635 249999943.499804049730 1 60207.049625179 2023-09-20T01:11:27.615446+00:00 17462944.769643753767 232536998.730119317770 249999943.499763071537 1 60207.049636539 2023-09-20T01:11:28.596975+00:00 17462990.919080886990 232536952.580878764391 249999943.499959647655 1 60207.049648087 2023-09-20T01:11:29.594736+00:00 17462956.741877369583 232536986.758589446545 249999943.500466823578 1 60207.049659521 2023-09-20T01:11:30.582593+00:00 17462963.797240544111 232536979.703115552664 249999943.500356107950 1 60207.049671144 2023-09-20T01:11:31.586862+00:00 17462995.170551959425 232536948.329283922911 249999943.499835878611 1 60207.049682872 2023-09-20T01:11:32.600119+00:00 17462917.810116086155 232537025.690178453922 249999943.500294536352 1 60207.049694246 2023-09-20T01:11:33.582852+00:00 17462941.736769501120 232537001.763498961926 249999943.500268459320 1 60207.049706120 2023-09-20T01:11:34.608781+00:00 17462938.490336943418 232537005.010164469481 249999943.500501424074 1 60207.049716885 2023-09-20T01:11:35.538883+00:00 17462967.017569348216 232536976.481995910406 249999943.499565243721 1 60207.049729231 2023-09-20T01:11:36.605589+00:00 17462905.474570408463 232537038.025589823723 249999943.500160217285 1 60207.049740769 2023-09-20T01:11:37.602486+00:00 17462948.721071243286 232536994.778658747673 249999943.499729990959 1 60207.049752273 2023-09-20T01:11:38.596402+00:00 17462985.680696133524 232536957.819083631039 249999943.499779760838 1 60207.049763781 2023-09-20T01:11:39.590725+00:00 17462939.721778862178 232537003.778067499399 249999943.499846369028 1 60207.049775751 2023-09-20T01:11:40.624932+00:00 17462946.446312408894 232536997.053145110607 249999943.499457508326 1 60207.049786955 2023-09-20T01:11:41.592929+00:00 17462986.112893134356 232536957.386681705713 249999943.499574840069 1 60207.049798678 2023-09-20T01:11:42.605802+00:00 17462957.033582326025 232536986.466150999069 249999943.499733328819 1 60207.049809702 2023-09-20T01:11:43.558268+00:00 17462924.310115214437 232537019.189662486315 249999943.499777704477 1 60207.049821777 2023-09-20T01:11:44.601521+00:00 17462938.793426793069 232537004.706272155046 249999943.499698936939 1 60207.049833323 2023-09-20T01:11:45.599075+00:00 17462970.756589349359 232536972.743607580662 249999943.500196933746 1 60207.049844953 2023-09-20T01:11:46.603925+00:00 17462949.689550165087 232536993.810085892677 249999943.499636054039 1 60207.049856555 2023-09-20T01:11:47.606382+00:00 17462953.386821892112 232536990.113134443760 249999943.499956339598 1 60207.049867928 2023-09-20T01:11:48.588993+00:00 17462906.065853353590 232537037.434007525444 249999943.499860882759 1 60207.049880035 2023-09-20T01:11:49.635012+00:00 17462970.523596409708 232536972.975987046957 249999943.499583452940 1 60207.049891653 2023-09-20T01:11:50.638833+00:00 17462958.086208116263 232536985.413865625858 249999943.500073730946 1 60207.049903267 2023-09-20T01:11:51.642268+00:00 17462945.918940868229 232536997.580757021904 249999943.499697893858 1 60207.049913629 2023-09-20T01:11:52.537538+00:00 17462967.861432813108 232536975.638480246067 249999943.499913066626 1 60207.049925774 2023-09-20T01:11:53.586921+00:00 17462977.297424528748 232536966.202647775412 249999943.500072300434 1 60207.049937562 2023-09-20T01:11:54.605323+00:00 17462944.717844948173 232536998.781782627106 249999943.499627590179 1 60207.049948906 2023-09-20T01:11:55.585469+00:00 17462932.695330914110 232537010.805069208145 249999943.500400125980 1 60207.049959984 2023-09-20T01:11:56.542607+00:00 17462912.930298428982 232537030.570161014795 249999943.500459432602 1 60207.049972670 2023-09-20T01:11:57.638656+00:00 17463000.647447969764 232536942.852424621582 249999943.499872595072 1 60207.049983768 2023-09-20T01:11:58.597521+00:00 17462989.629207622260 232536953.870555311441 249999943.499762922525 1 60207.049994927 2023-09-20T01:11:59.561674+00:00 17462961.301624272019 232536982.198296964169 249999943.499921232462 1 60207.050006713 2023-09-20T01:12:00.580030+00:00 17462956.465409051627 232536987.034661531448 249999943.500070571899 1 60207.050019001 2023-09-20T01:12:01.641665+00:00 17462909.940135590732 232537033.560283303261 249999943.500418901443 1 60207.050033291 2023-09-20T01:12:02.876376+00:00 17462987.117589384317 232536956.383294910192 249999943.500884294510 1 60207.050045317 2023-09-20T01:12:03.915373+00:00 17462915.972693361342 232537027.527400910854 249999943.500094264746 1 60207.050055645 2023-09-20T01:12:04.807784+00:00 17462956.857661623508 232536986.642592966557 249999943.500254601240 1 60207.050067115 2023-09-20T01:12:05.798721+00:00 17462937.186984308064 232537006.313256323338 249999943.500240623951 1 60207.050079533 2023-09-20T01:12:06.871643+00:00 17462970.623895898461 232536972.875586062670 249999943.499481976032 1 60207.050088156 2023-09-20T01:12:07.616668+00:00 17462964.698460437357 232536978.801436573267 249999943.499897003174 1 60207.050100847 2023-09-20T01:12:08.713154+00:00 17462969.135158613324 232536974.364642918110 249999943.499801516533 1 60207.050112398 2023-09-20T01:12:09.711170+00:00 17462970.352572515607 232536973.147352069616 249999943.499924600124 1 60207.050123680 2023-09-20T01:12:10.685982+00:00 17462953.611642729491 232536989.888016760349 249999943.499659478664 1 60207.050135603 2023-09-20T01:12:11.716127+00:00 17462927.966169547290 232537015.533791750669 249999943.499961286783 1 60207.050147557 2023-09-20T01:12:12.748884+00:00 17462983.480378020555 232536960.019132167101 249999943.499510198832 1 60207.050157539 2023-09-20T01:12:13.611342+00:00 17462930.949066754431 232537012.550974130630 249999943.500040888786 1 60207.050169947 2023-09-20T01:12:14.683385+00:00 17462944.898949675262 232536998.601804733276 249999943.500754415989 1 60207.050181496 2023-09-20T01:12:15.681292+00:00 17463011.142261385918 232536932.358153671026 249999943.500415056944 1 60207.050192780 2023-09-20T01:12:16.656205+00:00 17462973.931805849075 232536969.568591326475 249999943.500397175550 1 60207.050204705 2023-09-20T01:12:17.686525+00:00 17462961.705658245832 232536981.794173985720 249999943.499832242727 1 60207.050216485 2023-09-20T01:12:18.704332+00:00 17462919.332021214068 232537024.168029338121 249999943.500050544739 1 60207.050228071 2023-09-20T01:12:19.705359+00:00 17462979.237032514066 232536964.263156652451 249999943.500189155340 1 60207.050238643 2023-09-20T01:12:20.618770+00:00 17462968.774044618011 232536974.725930839777 249999943.499975442886 1 60207.050250872 2023-09-20T01:12:21.675294+00:00 17462939.386473771185 232537004.113661795855 249999943.500135570765 1 60207.050261987 2023-09-20T01:12:22.635679+00:00 17462909.226260539144 232537034.273346304893 249999943.499606847763 1 60207.050273797 2023-09-20T01:12:23.656100+00:00 17462947.507528532296 232536995.991981744766 249999943.499510288239 1 60207.050285383 2023-09-20T01:12:24.657087+00:00 17462923.162997841835 232537020.336152404547 249999943.499150246382 1 60207.050296416 2023-09-20T01:12:25.610351+00:00 17462920.548379752785 232537022.951220393181 249999943.499600142241 1 60207.050308218 2023-09-20T01:12:26.630061+00:00 17463018.785742033273 232536924.714485049248 249999943.500227093697 1 60207.050319731 2023-09-20T01:12:27.624733+00:00 17462991.771667238325 232536951.728660970926 249999943.500328212976 1 60207.050331338 2023-09-20T01:12:28.627607+00:00 17462947.868215564638 232536995.631782472134 249999943.499998033047 1 60207.050343305 2023-09-20T01:12:29.661529+00:00 17462974.823148235679 232536968.677481591702 249999943.500629842281 1 60207.050354606 2023-09-20T01:12:30.637928+00:00 17462931.111383289099 232537012.388709127903 249999943.500092417002 1 60207.050365745 2023-09-20T01:12:31.600321+00:00 17462962.728419031948 232536980.771775126457 249999943.500194162130 1 60207.050378419 2023-09-20T01:12:32.695431+00:00 17462932.667360972613 232537010.832570791245 249999943.499931752682 1 60207.050389241 2023-09-20T01:12:33.630423+00:00 17462950.813713755459 232536992.685804873705 249999943.499518632889 1 60207.050400837 2023-09-20T01:12:34.632366+00:00 17463053.376244850457 232536890.124263197184 249999943.500508040190 1 60207.050412812 2023-09-20T01:12:35.666964+00:00 17462920.869636178017 232537022.630299270153 249999943.499935448170 1 60207.050424127 2023-09-20T01:12:36.644606+00:00 17462930.939416684210 232537012.560197651386 249999943.499614328146 1 60207.050435542 2023-09-20T01:12:37.630799+00:00 17462935.350663494319 232537008.149575442076 249999943.500238925219 1 60207.050446819 2023-09-20T01:12:38.605155+00:00 17462973.048327799886 232536970.452076166868 249999943.500403970480 1 60207.050458969 2023-09-20T01:12:39.654927+00:00 17462965.168292999268 232536978.331820428371 249999943.500113427639 1 60207.050471253 2023-09-20T01:12:40.716232+00:00 17462958.478344444185 232536985.021515518427 249999943.499859958887 1 60207.050482820 2023-09-20T01:12:41.715615+00:00 17462995.991333976388 232536947.508864581585 249999943.500198543072 1 60207.050492956 2023-09-20T01:12:42.591414+00:00 17462961.311055276543 232536982.189467996359 249999943.500523269176 1 60207.050504462 2023-09-20T01:12:43.585518+00:00 17462990.309830192477 232536953.190215170383 249999943.500045359135 1 60207.050516224 2023-09-20T01:12:44.601776+00:00 17462936.598274517804 232537006.901642113924 249999943.499916642904 1 60207.050528035 2023-09-20T01:12:45.622290+00:00 17462924.288046523929 232537019.211097180843 249999943.499143719673 1 60207.050539301 2023-09-20T01:12:46.595583+00:00 17462944.720280911773 232536998.779194831848 249999943.499475747347 1 60207.050550858 2023-09-20T01:12:47.594085+00:00 17462940.023266486824 232537003.476517856121 249999943.499784350395 1 60207.050562570 2023-09-20T01:12:48.606088+00:00 17462961.398862835020 232536982.100565880537 249999943.499428719282 1 60207.050574474 2023-09-20T01:12:49.634520+00:00 17462954.656988497823 232536988.842528492212 249999943.499516993761 1 60207.050585953 2023-09-20T01:12:50.626353+00:00 17462989.396867059171 232536954.102993309498 249999943.499860376120 1 60207.050596848 2023-09-20T01:12:51.567641+00:00 17462942.043805133551 232537001.455453157425 249999943.499258279800 1 60207.050608548 2023-09-20T01:12:52.578596+00:00 17462975.101166471839 232536968.398017078638 249999943.499183535576 1 60207.050620841 2023-09-20T01:12:53.640652+00:00 17462972.690846510231 232536970.809153676033 249999943.500000178814 1 60207.050631337 2023-09-20T01:12:54.547548+00:00 17462941.452758014202 232537002.047405183315 249999943.500163197517 1 60207.050643756 2023-09-20T01:12:55.620481+00:00 17462957.572919331491 232536985.927024900913 249999943.499944239855 1 60207.050655309 2023-09-20T01:12:56.618659+00:00 17462910.757355332375 232537032.742451757193 249999943.499807089567 1 60207.050666902 2023-09-20T01:12:57.620363+00:00 17462989.296860564500 232536954.203388929367 249999943.500249505043 1 60207.050678183 2023-09-20T01:12:58.595050+00:00 17462947.713093589991 232536995.786902785301 249999943.499996364117 1 60207.050689834 2023-09-20T01:12:59.601628+00:00 17462926.472644250840 232537017.026887625456 249999943.499531865120 1 60207.050701241 2023-09-20T01:13:00.587229+00:00 17462982.646859604865 232536960.852873563766 249999943.499733179808 1 60207.050715074 2023-09-20T01:13:01.782372+00:00 17463020.978022206575 232536922.521688640118 249999943.499710857868 1 60207.050725726 2023-09-20T01:13:02.702760+00:00 17462940.127771880478 232537003.371957480907 249999943.499729365110 1 60207.050737515 2023-09-20T01:13:03.721270+00:00 17462948.091484483331 232536995.408855140209 249999943.500339627266 1 60207.050747713 2023-09-20T01:13:04.602405+00:00 17462928.529373649508 232537014.970640987158 249999943.500014632940 1 60207.050759138 2023-09-20T01:13:05.589510+00:00 17462972.292733546346 232536971.207045197487 249999943.499778747559 1 60207.050770949 2023-09-20T01:13:06.609949+00:00 17462940.277379948646 232537003.223113477230 249999943.500493437052 1 60207.050783287 2023-09-20T01:13:07.675964+00:00 17462910.124898042530 232537033.375122964382 249999943.500021010637 1 60207.050794643 2023-09-20T01:13:08.657156+00:00 17462973.394736316055 232536970.104975432158 249999943.499711751938 1 60207.050806087 2023-09-20T01:13:09.645972+00:00 17462953.472838804126 232536990.027034252882 249999943.499873042107 1 60207.050817503 2023-09-20T01:13:10.632217+00:00 17462928.685055486858 232537014.815127432346 249999943.500182926655 1 60207.050828752 2023-09-20T01:13:11.604167+00:00 17462955.723510686308 232536987.776345044374 249999943.499855726957 1 60207.050839633 2023-09-20T01:13:12.544315+00:00 17462984.088847227395 232536959.410863697529 249999943.499710917473 1 60207.050851930 2023-09-20T01:13:13.606776+00:00 17462959.654885627329 232536983.844997376204 249999943.499882996082 1 60207.050863686 2023-09-20T01:13:14.622461+00:00 17462959.810069542378 232536983.689771205187 249999943.499840736389 1 60207.050875213 2023-09-20T01:13:15.618420+00:00 17462983.510487392545 232536959.989465951920 249999943.499953329563 1 60207.050886392 2023-09-20T01:13:16.584278+00:00 17462943.536329526454 232536999.964147627354 249999943.500477164984 1 60207.050898658 2023-09-20T01:13:17.644038+00:00 17462949.366216965020 232536994.133700907230 249999943.499917864799 1 60207.050909748 2023-09-20T01:13:18.602239+00:00 17462940.067147836089 232537003.432874262333 249999943.500022113323 1 60207.050921342 2023-09-20T01:13:19.603979+00:00 17462945.897797454149 232536997.602505475283 249999943.500302940607 1 60207.050933171 2023-09-20T01:13:20.625988+00:00 17462964.862935185432 232536978.636950135231 249999943.499885320663 1 60207.050944856 2023-09-20T01:13:21.635547+00:00 17462949.222687412053 232536994.277342736721 249999943.500030159950 1 60207.050956346 2023-09-20T01:13:22.628256+00:00 17462927.399290181696 232537016.101477503777 249999943.500767678022 1 60207.050968074 2023-09-20T01:13:23.641560+00:00 17462961.505567871034 232536981.994462996721 249999943.500030875206 1 60207.050979519 2023-09-20T01:13:24.630487+00:00 17462965.691087663174 232536977.808807760477 249999943.499895423651 1 60207.050991318 2023-09-20T01:13:25.649866+00:00 17462935.953500274569 232537007.546219646931 249999943.499719917774 1 60207.051002237 2023-09-20T01:13:26.593325+00:00 17462947.999646846205 232536995.500207513571 249999943.499854356050 1 60207.051013507 2023-09-20T01:13:27.567000+00:00 17462977.521222162992 232536965.979166924953 249999943.500389099121 1 60207.051025046 2023-09-20T01:13:28.563951+00:00 17462961.741417121142 232536981.758397251368 249999943.499814361334 1 60207.051036745 2023-09-20T01:13:29.574772+00:00 17462965.265659332275 232536978.234108358622 249999943.499767690897 1 60207.051049026 2023-09-20T01:13:30.635808+00:00 17462932.893442731351 232537010.605995625257 249999943.499438345432 1 60207.051060098 2023-09-20T01:13:31.592437+00:00 17462960.961758036166 232536982.537845730782 249999943.499603778124 1 60207.051071965 2023-09-20T01:13:32.617758+00:00 17462934.007684797049 232537009.492062658072 249999943.499747455120 1 60207.051083536 2023-09-20T01:13:33.617494+00:00 17462909.733648411930 232537033.766767501831 249999943.500415921211 1 60207.051095016 2023-09-20T01:13:34.609390+00:00 17462980.441733758897 232536963.058068513870 249999943.499802261591 1 60207.051106225 2023-09-20T01:13:35.577821+00:00 17462922.623698584735 232537020.876258313656 249999943.499956905842 1 60207.051118265 2023-09-20T01:13:36.618097+00:00 17462978.219439495355 232536965.280005633831 249999943.499445140362 1 60207.051129630 2023-09-20T01:13:37.600024+00:00 17462947.024923808873 232536996.475040227175 249999943.499964028597 1 60207.051141134 2023-09-20T01:13:38.594030+00:00 17462920.637794818729 232537022.861877650023 249999943.499672472477 1 60207.051152136 2023-09-20T01:13:39.544570+00:00 17462968.018753554672 232536975.480865418911 249999943.499618977308 1 60207.051164156 2023-09-20T01:13:40.583051+00:00 17462987.330511309206 232536956.169712692499 249999943.500223994255 1 60207.051176011 2023-09-20T01:13:41.607335+00:00 17462931.430727731436 232537012.069194346666 249999943.499922066927 1 60207.051187927 2023-09-20T01:13:42.636918+00:00 17462938.653985761106 232537004.845929384232 249999943.499915152788 1 60207.051199443 2023-09-20T01:13:43.631882+00:00 17462941.998235907406 232537001.501677632332 249999943.499913543463 1 60207.051210790 2023-09-20T01:13:44.612272+00:00 17462981.393068075180 232536962.107256829739 249999943.500324904919 1 60207.051222118 2023-09-20T01:13:45.590940+00:00 17462962.338944759220 232536981.160853147507 249999943.499797910452 1 60207.051234144 2023-09-20T01:13:46.630026+00:00 17463015.376684799790 232536928.123194456100 249999943.499879240990 1 60207.051245731 2023-09-20T01:13:47.631172+00:00 17462907.655987735838 232537035.843910753727 249999943.499898493290 1 60207.051257241 2023-09-20T01:13:48.625599+00:00 17462965.476663254201 232536978.023244708776 249999943.499907970428 1 60207.051268255 2023-09-20T01:13:49.577276+00:00 17462974.135592725128 232536969.364535242319 249999943.500127971172 1 60207.051279760 2023-09-20T01:13:50.571301+00:00 17462950.613777749240 232536992.885913848877 249999943.499691605568 1 60207.051291443 2023-09-20T01:13:51.580712+00:00 17462942.811076149344 232537000.689002394676 249999943.500078558922 1 60207.051302981 2023-09-20T01:13:52.577502+00:00 17462945.139369923621 232536998.360673636198 249999943.500043570995 1 60207.051314913 2023-09-20T01:13:53.608470+00:00 17462905.884941451252 232537037.614961236715 249999943.499902695417 1 60207.051326886 2023-09-20T01:13:54.642968+00:00 17462926.050106577575 232537017.449534922838 249999943.499641507864 1 60207.051338070 2023-09-20T01:13:55.609223+00:00 17462993.244177863002 232536950.255674004555 249999943.499851882458 1 60207.051349944 2023-09-20T01:13:56.635181+00:00 17462954.852278839797 232536988.647707968950 249999943.499986797571 1 60207.051361124 2023-09-20T01:13:57.601154+00:00 17462982.241562832147 232536961.258367389441 249999943.499930232763 1 60207.051372924 2023-09-20T01:13:58.620639+00:00 17462968.514770418406 232536974.984871178865 249999943.499641597271 1 60207.051384380 2023-09-20T01:13:59.610410+00:00 17462962.437553387135 232536981.061994642019 249999943.499548017979 1 60207.051395928 2023-09-20T01:14:00.608204+00:00 17462950.166349992156 232536993.333968639374 249999943.500318646431 1 60207.051407921 2023-09-20T01:14:01.644352+00:00 17462996.569903630763 232536946.930371016264 249999943.500274658203 1 60207.051421823 2023-09-20T01:14:02.845558+00:00 17462953.524322550744 232536989.975675702095 249999943.499998241663 1 60207.051431892 2023-09-20T01:14:03.715437+00:00 17462961.595818966627 232536981.904396116734 249999943.500215083361 1 60207.051444985 2023-09-20T01:14:04.846726+00:00 17462952.236206050962 232536991.264555335045 249999943.500761389732 1 60207.051455128 2023-09-20T01:14:05.723054+00:00 17462988.948916289955 232536954.551475763321 249999943.500392049551 1 60207.051467785 2023-09-20T01:14:06.816613+00:00 17462923.412026762962 232537020.087724000216 249999943.499750763178 1 60207.051477595 2023-09-20T01:14:07.664237+00:00 17462927.211126439273 232537016.288502216339 249999943.499628663063 1 60207.051489739 2023-09-20T01:14:08.713422+00:00 17462957.975843235850 232536985.523328721523 249999943.499171972275 1 60207.051501749 2023-09-20T01:14:09.751081+00:00 17462944.718538712710 232536998.781634896994 249999943.500173598528 1 60207.051513138 2023-09-20T01:14:10.735160+00:00 17462971.369807191193 232536972.129542976618 249999943.499350160360 1 60207.051523221 2023-09-20T01:14:11.606296+00:00 17462946.486495729536 232536997.013302385807 249999943.499798119068 1 60207.051536041 2023-09-20T01:14:12.713925+00:00 17462939.582115925848 232537003.917787224054 249999943.499903142452 1 60207.051547246 2023-09-20T01:14:13.682012+00:00 17462934.302788272500 232537009.197123885155 249999943.499912142754 1 60207.051558935 2023-09-20T01:14:14.691997+00:00 17462964.871814515442 232536978.628232687712 249999943.500047206879 1 60207.051570472 2023-09-20T01:14:15.688825+00:00 17462974.139436438680 232536969.360477983952 249999943.499914407730 1 60207.051580848 2023-09-20T01:14:16.585240+00:00 17462978.648803800344 232536964.850607305765 249999943.499411106110 1 60207.051593651 2023-09-20T01:14:17.691466+00:00 17462938.661403108388 232537004.838421940804 249999943.499825060368 1 60207.051604399 2023-09-20T01:14:18.620014+00:00 17462977.971330381930 232536965.528790026903 249999943.500120401382 1 60207.051616581 2023-09-20T01:14:19.672624+00:00 17462951.000403810292 232536992.499706774950 249999943.500110596418 1 60207.051628303 2023-09-20T01:14:20.685357+00:00 17462975.870915450156 232536967.629125982523 249999943.500041425228 1 60207.051638679 2023-09-20T01:14:21.581828+00:00 17462907.218363981694 232537036.281494259834 249999943.499858230352 1 60207.051651121 2023-09-20T01:14:22.656843+00:00 17462935.524955239147 232537007.974921524525 249999943.499876767397 1 60207.051662146 2023-09-20T01:14:23.609446+00:00 17462959.506817646325 232536983.993144541979 249999943.499962180853 1 60207.051674167 2023-09-20T01:14:24.648034+00:00 17462950.649736337364 232536992.850241124630 249999943.499977469444 1 60207.051685303 2023-09-20T01:14:25.610238+00:00 17463015.832511398941 232536927.667634576559 249999943.500145971775 1 60207.051697068 2023-09-20T01:14:26.626677+00:00 17462923.171210590750 232537020.328925609589 249999943.500136196613 1 60207.051708640 2023-09-20T01:14:27.626480+00:00 17463009.826082311571 232536933.674462109804 249999943.500544428825 1 60207.051720476 2023-09-20T01:14:28.649085+00:00 17462968.465842798352 232536975.033889263868 249999943.499732077122 1 60207.051731958 2023-09-20T01:14:29.641129+00:00 17462929.287776622921 232537014.212450265884 249999943.500226885080 1 60207.051743859 2023-09-20T01:14:30.669410+00:00 17462977.447209391743 232536966.052636981010 249999943.499846369028 1 60207.051755786 2023-09-20T01:14:31.699886+00:00 17462948.422468528152 232536995.077262043953 249999943.499730587006 1 60207.051767917 2023-09-20T01:14:32.748046+00:00 17462951.696333318949 232536991.803403913975 249999943.499737232924 1 60207.051778047 2023-09-20T01:14:33.623287+00:00 17462926.417849827558 232537017.082106500864 249999943.499956339598 1 60207.051789487 2023-09-20T01:14:34.611710+00:00 17463016.358806218952 232536927.141001045704 249999943.499807268381 1 60207.051801370 2023-09-20T01:14:35.638353+00:00 17462899.104206085205 232537044.395576387644 249999943.499782472849 1 60207.051813208 2023-09-20T01:14:36.661174+00:00 17462948.612582176924 232536994.887494862080 249999943.500077039003 1 60207.051824817 2023-09-20T01:14:37.664193+00:00 17462970.581839893013 232536972.918383270502 249999943.500223159790 1 60207.051835895 2023-09-20T01:14:38.621314+00:00 17462968.758882947266 232536974.741132646799 249999943.500015586615 1 60207.051848041 2023-09-20T01:14:39.670731+00:00 17462944.091146524996 232536999.408288717270 249999943.499435245991 1 60207.051859227 2023-09-20T01:14:40.637233+00:00 17462926.074793420732 232537017.425539344549 249999943.500332772732 1 60207.051871241 2023-09-20T01:14:41.675198+00:00 17462962.420728754252 232536981.079329460859 249999943.500058203936 1 60207.051881602 2023-09-20T01:14:42.570430+00:00 17462933.949808500707 232537009.550360679626 249999943.500169187784 1 60207.051892994 2023-09-20T01:14:43.554652+00:00 17462931.985915713012 232537011.514172494411 249999943.500088214874 1 60207.051905312 2023-09-20T01:14:44.618945+00:00 17462971.226031720638 232536972.274146020412 249999943.500177741051 1 60207.051916336 2023-09-20T01:14:45.571385+00:00 17462940.265727214515 232537003.234325647354 249999943.500052869320 1 60207.051928400 2023-09-20T01:14:46.613775+00:00 17462956.785779908299 232536986.713909417391 249999943.499689340591 1 60207.051939870 2023-09-20T01:14:47.604770+00:00 17462969.465214915574 232536974.034804701805 249999943.500019609928 1 60207.051951590 2023-09-20T01:14:48.617419+00:00 17463014.775565925986 232536928.724239051342 249999943.499804973602 1 60207.051962843 2023-09-20T01:14:49.589647+00:00 17462931.011910196394 232537012.487566411495 249999943.499476611614 1 60207.051974623 2023-09-20T01:14:50.607439+00:00 17462914.338085934520 232537029.162501543760 249999943.500587463379 1 60207.051986335 2023-09-20T01:14:51.619379+00:00 17462976.563571635634 232536966.936047136784 249999943.499618768692 1 60207.051997604 2023-09-20T01:14:52.592954+00:00 17462979.424814421684 232536964.074658751488 249999943.499473184347 1 60207.052009564 2023-09-20T01:14:53.626348+00:00 17462950.053208637983 232536993.446802526712 249999943.500011175871 1 60207.052021143 2023-09-20T01:14:54.626734+00:00 17462972.771986681968 232536970.727575331926 249999943.499562025070 1 60207.052032572 2023-09-20T01:14:55.614246+00:00 17462994.125794444233 232536949.374316930771 249999943.500111371279 1 60207.052044159 2023-09-20T01:14:56.615338+00:00 17462889.860944718122 232537053.638931751251 249999943.499876469374 1 60207.052055649 2023-09-20T01:14:57.608094+00:00 17463008.652201469988 232536934.847417175770 249999943.499618649483 1 60207.052067435 2023-09-20T01:14:58.626385+00:00 17462956.992019105703 232536986.507319211960 249999943.499338328838 1 60207.052078758 2023-09-20T01:14:59.604737+00:00 17462917.148578699678 232537026.351054519415 249999943.499633222818 1 60207.052089980 2023-09-20T01:15:00.574291+00:00 17462949.334314126521 232536994.165135443211 249999943.499449580908 1 60207.052102331 2023-09-20T01:15:01.641370+00:00 17462942.347516451031 232537001.152344018221 249999943.499860465527 1 60207.052117842 2023-09-20T01:15:02.981546+00:00 17462999.683005742729 232536943.816545397043 249999943.499551147223 1 60207.052128409 2023-09-20T01:15:03.894517+00:00 17462972.735514774919 232536970.764320909977 249999943.499835669994 1 60207.052139095 2023-09-20T01:15:04.817861+00:00 17463002.361791688949 232536941.138019382954 249999943.499811083078 1 60207.052149852 2023-09-20T01:15:05.747227+00:00 17462973.381960451603 232536970.118107169867 249999943.500067621469 1 60207.052160574 2023-09-20T01:15:06.673563+00:00 17462936.109597954899 232537007.390370190144 249999943.499968141317 1 60207.052172271 2023-09-20T01:15:07.684180+00:00 17462981.130075268447 232536962.370143383741 249999943.500218659639 1 60207.052184254 2023-09-20T01:15:08.719557+00:00 17462947.286387477070 232536996.213388383389 249999943.499775856733 1 60207.052194565 2023-09-20T01:15:09.610379+00:00 17462945.877667360008 232536997.622328132391 249999943.499995499849 1 60207.052206780 2023-09-20T01:15:10.665780+00:00 17462947.206136688590 232536996.294300317764 249999943.500437021255 1 60207.052219545 2023-09-20T01:15:11.768747+00:00 17462963.706156719476 232536979.793693333864 249999943.499850064516 1 60207.052229719 2023-09-20T01:15:12.647706+00:00 17462967.148437272757 232536976.351774692535 249999943.500211954117 1 60207.052241554 2023-09-20T01:15:13.670285+00:00 17462916.267070088536 232537027.233043372631 249999943.500113457441 1 60207.052252118 2023-09-20T01:15:14.583042+00:00 17462944.835052490234 232536998.664916962385 249999943.499969452620 1 60207.052263621 2023-09-20T01:15:15.576881+00:00 17462963.379306379706 232536980.120518833399 249999943.499825209379 1 60207.052276380 2023-09-20T01:15:16.679272+00:00 17462941.865230262280 232537001.634515285492 249999943.499745547771 1 60207.052287305 2023-09-20T01:15:17.623138+00:00 17462937.761269968003 232537005.738909721375 249999943.500179678202 1 60207.052298965 2023-09-20T01:15:18.630559+00:00 17462932.329226925969 232537011.170815944672 249999943.500042855740 1 60207.052311031 2023-09-20T01:15:19.673086+00:00 17462986.880500048399 232536956.619592607021 249999943.500092655420 1 60207.052322523 2023-09-20T01:15:20.665949+00:00 17462979.981881823391 232536963.518508493900 249999943.500390321016 1 60207.052333976 2023-09-20T01:15:21.655489+00:00 17462982.850064475089 232536960.650349617004 249999943.500414103270 1 60207.052345286 2023-09-20T01:15:22.632695+00:00 17462943.841653540730 232536999.658622682095 249999943.500276207924 1 60207.052356657 2023-09-20T01:15:23.615173+00:00 17462974.320020560175 232536969.180236667395 249999943.500257223845 1 60207.052368206 2023-09-20T01:15:24.612979+00:00 17462939.856048837304 232537003.644283622503 249999943.500332474709 1 60207.052379738 2023-09-20T01:15:25.609327+00:00 17462930.904886856675 232537012.594957828522 249999943.499844670296 1 60207.052391847 2023-09-20T01:15:26.655597+00:00 17462929.868506520987 232537013.631150603294 249999943.499657124281 1 60207.052403344 2023-09-20T01:15:27.648896+00:00 17462942.839465014637 232537000.660224556923 249999943.499689579010 1 60207.052414693 2023-09-20T01:15:28.629458+00:00 17462985.644967056811 232536957.853931546211 249999943.498898595572 1 60207.052426226 2023-09-20T01:15:29.625899+00:00 17462968.756768811494 232536974.742589563131 249999943.499358385801 1 60207.052437267 2023-09-20T01:15:30.579872+00:00 17462941.006855648011 232537002.493609815836 249999943.500465452671 1 60207.052449052 2023-09-20T01:15:31.598084+00:00 17462933.246621992439 232537010.253426134586 249999943.500048130751 1 60207.052460493 2023-09-20T01:15:32.586540+00:00 17462963.475545905530 232536980.024141043425 249999943.499686956406 1 60207.052471814 2023-09-20T01:15:33.564762+00:00 17462986.563900388777 232536956.935929536819 249999943.499829918146 1 60207.052483405 2023-09-20T01:15:34.566141+00:00 17462933.740998644382 232537009.758818864822 249999943.499817520380 1 60207.052495420 2023-09-20T01:15:35.604255+00:00 17462971.372846227139 232536972.126936703920 249999943.499782919884 1 60207.052506809 2023-09-20T01:15:36.588306+00:00 17463006.743649303913 232536936.756324589252 249999943.499973893166 1 60207.052519353 2023-09-20T01:15:37.672071+00:00 17462944.081969898194 232536999.417970597744 249999943.499940484762 1 60207.052530502 2023-09-20T01:15:38.635412+00:00 17463001.906109731644 232536941.593567073345 249999943.499676793814 1 60207.052541538 2023-09-20T01:15:39.588855+00:00 17462905.528341755271 232537037.971368163824 249999943.499709904194 1 60207.052552803 2023-09-20T01:15:40.562238+00:00 17462955.832681465894 232536987.667386174202 249999943.500067651272 1 60207.052564493 2023-09-20T01:15:41.572222+00:00 17462957.324253976345 232536986.175450503826 249999943.499704480171 1 60207.052576055 2023-09-20T01:15:42.571171+00:00 17462937.202141206712 232537006.297973573208 249999943.500114768744 1 60207.052587939 2023-09-20T01:15:43.597965+00:00 17462962.167475894094 232536981.332619071007 249999943.500094950199 1 60207.052599539 2023-09-20T01:15:44.600179+00:00 17463017.342555139214 232536926.157759606838 249999943.500314742327 1 60207.052610955 2023-09-20T01:15:45.586499+00:00 17462926.090130720288 232537017.410438895226 249999943.500569611788 1 60207.052622772 2023-09-20T01:15:46.607518+00:00 17462927.214285522699 232537016.286095172167 249999943.500380694866 1 60207.052634438 2023-09-20T01:15:47.615450+00:00 17462944.266911920160 232536999.233328878880 249999943.500240802765 1 60207.052646746 2023-09-20T01:15:48.678866+00:00 17463007.223422594368 232536936.276102334261 249999943.499524921179 1 60207.052657831 2023-09-20T01:15:49.636621+00:00 17462910.617747839540 232537032.881921052933 249999943.499668896198 1 60207.052669241 2023-09-20T01:15:50.622406+00:00 17462960.284795448184 232536983.215464800596 249999943.500260233879 1 60207.052680899 2023-09-20T01:15:51.629655+00:00 17462918.033110253513 232537025.467591941357 249999943.500702202320 1 60207.052692699 2023-09-20T01:15:52.649218+00:00 17462954.545316085219 232536988.954402357340 249999943.499718427658 1 60207.052703780 2023-09-20T01:15:53.606620+00:00 17462934.945917941630 232537008.554627567530 249999943.500545501709 1 60207.052716009 2023-09-20T01:15:54.663212+00:00 17462958.629229310900 232536984.870613932610 249999943.499843239784 1 60207.052727053 2023-09-20T01:15:55.617411+00:00 17462935.737804315984 232537007.762001752853 249999943.499806076288 1 60207.052737880 2023-09-20T01:15:56.552889+00:00 17462916.893983941525 232537026.605738580227 249999943.499722510576 1 60207.052750131 2023-09-20T01:15:57.611281+00:00 17462982.395807012916 232536961.104177862406 249999943.499984860420 1 60207.052761039 2023-09-20T01:15:58.553745+00:00 17462945.730722259730 232536997.769340395927 249999943.500062644482 1 60207.052773323 2023-09-20T01:15:59.615133+00:00 17462967.973897002637 232536975.525778234005 249999943.499675244093 1 60207.052784702 2023-09-20T01:16:00.598225+00:00 17462990.766902130097 232536952.733019262552 249999943.499921381474 1 60207.052798955 2023-09-20T01:16:01.829731+00:00 17462902.953755445778 232537040.546218156815 249999943.499973595142 1 60207.052810499 2023-09-20T01:16:02.827143+00:00 17462961.504448521882 232536981.995006978512 249999943.499455511570 1 60207.052821129 2023-09-20T01:16:03.745543+00:00 17462938.731626257300 232537004.768249928951 249999943.499876201153 1 60207.052832615 2023-09-20T01:16:04.737938+00:00 17462962.079300224781 232536981.420501321554 249999943.499801546335 1 60207.052844190 2023-09-20T01:16:05.738016+00:00 17462989.199212603271 232536954.300601392984 249999943.499814003706 1 60207.052854582 2023-09-20T01:16:06.635850+00:00 17462934.865722272545 232537008.634494572878 249999943.500216841698 1 60207.052867025 2023-09-20T01:16:07.710945+00:00 17462986.658423759043 232536956.841668039560 249999943.500091791153 1 60207.052878425 2023-09-20T01:16:08.695875+00:00 17462961.014007918537 232536982.485257446766 249999943.499265372753 1 60207.052890070 2023-09-20T01:16:09.702042+00:00 17462928.492445874959 232537015.007188379765 249999943.499634265900 1 60207.052902796 2023-09-20T01:16:10.801619+00:00 17462954.843465674669 232536988.656152307987 249999943.499617993832 1 60207.052913289 2023-09-20T01:16:11.708115+00:00 17462943.824106398970 232536999.675955742598 249999943.500062137842 1 60207.052924379 2023-09-20T01:16:12.666305+00:00 17462966.113631613553 232536977.386014372110 249999943.499645978212 1 60207.052936034 2023-09-20T01:16:13.673333+00:00 17462935.188457045704 232537008.311567544937 249999943.500024586916 1 60207.052947387 2023-09-20T01:16:14.654255+00:00 17462963.508400507271 232536979.991420567036 249999943.499821066856 1 60207.052959618 2023-09-20T01:16:15.710970+00:00 17462969.534347917885 232536973.965569406748 249999943.499917328358 1 60207.052971321 2023-09-20T01:16:16.722127+00:00 17462936.724247731268 232537006.775437772274 249999943.499685496092 1 60207.052981913 2023-09-20T01:16:17.637285+00:00 17462982.498747684062 232536961.000626772642 249999943.499374449253 1 60207.052993936 2023-09-20T01:16:18.676081+00:00 17462975.987909898162 232536967.511980861425 249999943.499890744686 1 60207.053005924 2023-09-20T01:16:19.711874+00:00 17462993.614703025669 232536949.885055541992 249999943.499758571386 1 60207.053017101 2023-09-20T01:16:20.677538+00:00 17462920.200404394418 232537023.299562573433 249999943.499966979027 1 60207.053028259 2023-09-20T01:16:21.641619+00:00 17462964.099041946232 232536979.401072204113 249999943.500114142895 1 60207.053039672 2023-09-20T01:16:22.627660+00:00 17462931.187728296965 232537012.312364369631 249999943.500092655420 1 60207.053051219 2023-09-20T01:16:23.625340+00:00 17462964.302544731647 232536979.198572665453 249999943.501117408276 1 60207.053062981 2023-09-20T01:16:24.641508+00:00 17462895.208583608270 232537048.291720211506 249999943.500303804874 1 60207.053075551 2023-09-20T01:16:25.727599+00:00 17462967.483417384326 232536976.016702085733 249999943.500119477510 1 60207.053086747 2023-09-20T01:16:26.694961+00:00 17462966.024464461952 232536977.475416362286 249999943.499880820513 1 60207.053099084 2023-09-20T01:16:27.760825+00:00 17462959.161310460418 232536984.339529991150 249999943.500840455294 1 60207.053109652 2023-09-20T01:16:28.673970+00:00 17462986.965300813317 232536956.534248024225 249999943.499548852444 1 60207.053120896 2023-09-20T01:16:29.645438+00:00 17462953.954402789474 232536989.545571535826 249999943.499974310398 1 60207.053132453 2023-09-20T01:16:30.643917+00:00 17462984.566788885742 232536958.933268964291 249999943.500057846308 1 60207.053143973 2023-09-20T01:16:31.639302+00:00 17462917.664299014956 232537025.835531890392 249999943.499830901623 1 60207.053154876 2023-09-20T01:16:32.581306+00:00 17462953.379936814308 232536990.119814217091 249999943.499751031399 1 60207.053166776 2023-09-20T01:16:33.609469+00:00 17463025.510800555348 232536917.988564848900 249999943.499365389347 1 60207.053179047 2023-09-20T01:16:34.669672+00:00 17462899.522121082991 232537043.977191388607 249999943.499312460423 1 60207.053191182 2023-09-20T01:16:35.718146+00:00 17462987.169030949473 232536956.330496519804 249999943.499527454376 1 60207.053201996 2023-09-20T01:16:36.652426+00:00 17462987.591183822602 232536955.908685356379 249999943.499869167805 1 60207.053213503 2023-09-20T01:16:37.646645+00:00 17462886.707223054022 232537056.792461276054 249999943.499684333801 1 60207.053225121 2023-09-20T01:16:38.650505+00:00 17462947.897090293467 232536995.603225708008 249999943.500315994024 1 60207.053238463 2023-09-20T01:16:39.803171+00:00 17462986.111948456615 232536957.387792378664 249999943.499740839005 1 60207.053248464 2023-09-20T01:16:40.667296+00:00 17462934.979638453573 232537008.520234763622 249999943.499873220921 1 60207.053260552 2023-09-20T01:16:41.711697+00:00 17462986.047169763595 232536957.453088968992 249999943.500258743763 1 60207.053271374 2023-09-20T01:16:42.646682+00:00 17462969.599191762507 232536973.900613307953 249999943.499805063009 1 60207.053282897 2023-09-20T01:16:43.642258+00:00 17462963.503652177751 232536979.996508121490 249999943.500160306692 1 60207.053294184 2023-09-20T01:16:44.617461+00:00 17462951.963185060769 232536991.537082195282 249999943.500267267227 1 60207.053306065 2023-09-20T01:16:45.644082+00:00 17462988.959165897220 232536954.540428012609 249999943.499593913555 1 60207.053318278 2023-09-20T01:16:46.699238+00:00 17462920.863356418908 232537022.636822849512 249999943.500179260969 1 60207.053328886 2023-09-20T01:16:47.615747+00:00 17462947.316103104502 232536996.183528065681 249999943.499631166458 1 60207.053340332 2023-09-20T01:16:48.604638+00:00 17462956.137761961669 232536987.362521260977 249999943.500283211470 1 60207.053351243 2023-09-20T01:16:49.547388+00:00 17462994.117997229099 232536949.382228493690 249999943.500225722790 1 60207.053363647 2023-09-20T01:16:50.619083+00:00 17462939.642760694027 232537003.857328474522 249999943.500089168549 1 60207.053375318 2023-09-20T01:16:51.627447+00:00 17462913.415457572788 232537030.084763228893 249999943.500220805407 1 60207.053386430 2023-09-20T01:16:52.587592+00:00 17462910.851507935673 232537032.648377925158 249999943.499885857105 1 60207.053398064 2023-09-20T01:16:53.592775+00:00 17462955.044145807624 232536988.456589758396 249999943.500735580921 1 60207.053409964 2023-09-20T01:16:54.620906+00:00 17462973.965254459530 232536969.534881830215 249999943.500136286020 1 60207.053421638 2023-09-20T01:16:55.629574+00:00 17462961.222096923739 232536982.278287798166 249999943.500384718180 1 60207.053432636 2023-09-20T01:16:56.579777+00:00 17462901.676950991154 232537041.823056846857 249999943.500007838011 1 60207.053444825 2023-09-20T01:16:57.632888+00:00 17462952.795236188918 232536990.704700827599 249999943.499937027693 1 60207.053456027 2023-09-20T01:16:58.600733+00:00 17462991.566120132804 232536951.933817118406 249999943.499937236309 1 60207.053467283 2023-09-20T01:16:59.573279+00:00 17462929.226542990655 232537014.273528635502 249999943.500071614981 1 60207.053479329 2023-09-20T01:17:00.614035+00:00 17462996.768592383713 232536946.731259673834 249999943.499852061272 1 60207.053493744 2023-09-20T01:17:01.859513+00:00 17462886.876656912267 232537056.623185783625 249999943.499842703342 1 60207.053503117 2023-09-20T01:17:02.669295+00:00 17462998.253437623382 232536945.246243327856 249999943.499680936337 1 60207.053514843 2023-09-20T01:17:03.682428+00:00 17462898.047706235200 232537045.452395796776 249999943.500102043152 1 60207.053525981 2023-09-20T01:17:04.644765+00:00 17462955.295808963478 232536988.203935235739 249999943.499744206667 1 60207.053537140 2023-09-20T01:17:05.608900+00:00 17462934.354745782912 232537009.144939780235 249999943.499685555696 1 60207.053549170 2023-09-20T01:17:06.648271+00:00 17463010.866046529263 232536932.633649140596 249999943.499695658684 1 60207.053561095 2023-09-20T01:17:07.678593+00:00 17462953.957924008369 232536989.542209237814 249999943.500133246183 1 60207.053572424 2023-09-20T01:17:08.657455+00:00 17462902.644212722778 232537040.855453729630 249999943.499666452408 1 60207.053583663 2023-09-20T01:17:09.628468+00:00 17462999.391535531729 232536944.108092844486 249999943.499628365040 1 60207.053595468 2023-09-20T01:17:10.648473+00:00 17463018.148304343224 232536925.351878166199 249999943.500182509422 1 60207.053607009 2023-09-20T01:17:11.645603+00:00 17462963.222949001938 232536980.276993721724 249999943.499942719936 1 60207.053617891 2023-09-20T01:17:12.585810+00:00 17462932.104332517833 232537011.394903004169 249999943.499235510826 1 60207.053629515 2023-09-20T01:17:13.590057+00:00 17462912.371475145221 232537031.128325402737 249999943.499800562859 1 60207.053641495 2023-09-20T01:17:14.625201+00:00 17462949.983080621809 232536993.516664266586 249999943.499744892120 1 60207.053653422 2023-09-20T01:17:15.655657+00:00 17462927.713994052261 232537015.785985797644 249999943.499979853630 1 60207.053664207 2023-09-20T01:17:16.587468+00:00 17462953.086567949504 232536990.413081437349 249999943.499649375677 1 60207.053675481 2023-09-20T01:17:17.561567+00:00 17462944.406760100275 232536999.093143880367 249999943.499903976917 1 60207.053687258 2023-09-20T01:17:18.579076+00:00 17462961.149757206440 232536982.350193023682 249999943.499950230122 1 60207.053698523 2023-09-20T01:17:19.552371+00:00 17462951.396020755172 232536992.104115009308 249999943.500135779381 1 60207.053710632 2023-09-20T01:17:20.598598+00:00 17462942.830224312842 232537000.669911086559 249999943.500135391951 1 60207.053722345 2023-09-20T01:17:21.610610+00:00 17462972.720866393298 232536970.779250293970 249999943.500116676092 1 60207.053733602 2023-09-20T01:17:22.583211+00:00 17462955.288693737239 232536988.211326807737 249999943.500020533800 1 60207.053745126 2023-09-20T01:17:23.578888+00:00 17462944.830064859241 232536998.669548958540 249999943.499613821507 1 60207.053756547 2023-09-20T01:17:24.565696+00:00 17462914.046135939658 232537029.453621685505 249999943.499757617712 1 60207.053768783 2023-09-20T01:17:25.622845+00:00 17462996.836271882057 232536946.663596093655 249999943.499867975712 1 60207.053780531 2023-09-20T01:17:26.637877+00:00 17462939.385112639517 232537004.115189880133 249999943.500302523375 1 60207.053791790 2023-09-20T01:17:27.610661+00:00 17463005.773328542709 232536937.726737380028 249999943.500065922737 1 60207.053802194 2023-09-20T01:17:28.509557+00:00 17462960.289477985352 232536983.210344135761 249999943.499822109938 1 60207.053814899 2023-09-20T01:17:29.607265+00:00 17462904.592583786696 232537038.907187283039 249999943.499771058559 1 60207.053826255 2023-09-20T01:17:30.588389+00:00 17463002.570024091750 232536940.929858565331 249999943.499882668257 1 60207.053837060 2023-09-20T01:17:31.521996+00:00 17462936.815224643797 232537006.684952795506 249999943.500177443027 1 60207.053849311 2023-09-20T01:17:32.580489+00:00 17462976.197847895324 232536967.301739424467 249999943.499587327242 1 60207.053860893 2023-09-20T01:17:33.581095+00:00 17463000.096008852124 232536943.404116004705 249999943.500124871731 1 60207.053872581 2023-09-20T01:17:34.590973+00:00 17462905.803238410503 232537037.696194767952 249999943.499433189631 1 60207.053884336 2023-09-20T01:17:35.606607+00:00 17462937.839680857956 232537005.660303890705 249999943.499984741211 1 60207.053895642 2023-09-20T01:17:36.583476+00:00 17462942.680819742382 232537000.819706916809 249999943.500526666641 1 60207.053907264 2023-09-20T01:17:37.587626+00:00 17462993.906114183366 232536949.593668937683 249999943.499783128500 1 60207.053919809 2023-09-20T01:17:38.671520+00:00 17462966.511006888002 232536976.989365577698 249999943.500372469425 1 60207.053929993 2023-09-20T01:17:39.551404+00:00 17462939.807086195797 232537003.693047463894 249999943.500133663416 1 60207.053941420 2023-09-20T01:17:40.538676+00:00 17462949.103448670357 232536994.396855324507 249999943.500303983688 1 60207.053953498 2023-09-20T01:17:41.582230+00:00 17462925.607703801244 232537017.892207354307 249999943.499911159277 1 60207.053965469 2023-09-20T01:17:42.616537+00:00 17462940.337171159685 232537003.162921816111 249999943.500092983246 1 60207.053977237 2023-09-20T01:17:43.633246+00:00 17462981.338334746659 232536962.161530464888 249999943.499865204096 1 60207.053988639 2023-09-20T01:17:44.618393+00:00 17462979.072935227305 232536964.426625221968 249999943.499560445547 1 60207.053999896 2023-09-20T01:17:45.591031+00:00 17462996.534143697470 232536946.965598344803 249999943.499742031097 1 60207.054011485 2023-09-20T01:17:46.592267+00:00 17462974.134190969169 232536969.366125941277 249999943.500316917896 1 60207.054023190 2023-09-20T01:17:47.603654+00:00 17462922.771070409566 232537020.728393375874 249999943.499463796616 1 60207.054034322 2023-09-20T01:17:48.565386+00:00 17462926.769709292799 232537016.730153739452 249999943.499863028526 1 60207.054046538 2023-09-20T01:17:49.620887+00:00 17462945.349234323949 232536998.150620341301 249999943.499854654074 1 60207.054057942 2023-09-20T01:17:50.606171+00:00 17462893.917604222894 232537049.582226544619 249999943.499830782413 1 60207.054069348 2023-09-20T01:17:51.591691+00:00 17462980.192457690835 232536963.307488679886 249999943.499946355820 1 60207.054080879 2023-09-20T01:17:52.587958+00:00 17462982.311143271625 232536961.188446223736 249999943.499589502811 1 60207.054092592 2023-09-20T01:17:53.599930+00:00 17462972.006623029709 232536971.493463516235 249999943.500086545944 1 60207.054104579 2023-09-20T01:17:54.635643+00:00 17462946.829704344273 232536996.670467019081 249999943.500171363354 1 60207.054116230 2023-09-20T01:17:55.642309+00:00 17462942.845747713000 232537000.654077738523 249999943.499825447798 1 60207.054126552 2023-09-20T01:17:56.534068+00:00 17462935.417554691434 232537008.082168668509 249999943.499723374844 1 60207.054138863 2023-09-20T01:17:57.597775+00:00 17462953.382864061743 232536990.116378128529 249999943.499242186546 1 60207.054150387 2023-09-20T01:17:58.593407+00:00 17462972.834318969399 232536970.665265798569 249999943.499584764242 1 60207.054161976 2023-09-20T01:17:59.594686+00:00 17462935.712753009051 232537007.787855863571 249999943.500608861446 1 60207.054173480 2023-09-20T01:18:00.588697+00:00 17462967.371719419956 232536976.127880424261 249999943.499599844217 1 60207.054188360 2023-09-20T01:18:01.874293+00:00 17462918.268839176744 232537025.231484621763 249999943.500323802233 1 60207.054198677 2023-09-20T01:18:02.765701+00:00 17462921.908808797598 232537021.591539889574 249999943.500348687172 1 60207.054210554 2023-09-20T01:18:03.791883+00:00 17462952.479882519692 232536991.020474493504 249999943.500357002020 1 60207.054221303 2023-09-20T01:18:04.720582+00:00 17462946.199963610619 232536997.301097840071 249999943.501061439514 1 60207.054232479 2023-09-20T01:18:05.686145+00:00 17462956.388021111488 232536987.112126678228 249999943.500147789717 1 60207.054244968 2023-09-20T01:18:06.765196+00:00 17462951.976457174867 232536991.523917198181 249999943.500374376774 1 60207.054256320 2023-09-20T01:18:07.746067+00:00 17462960.637804049999 232536982.862226963043 249999943.500031024218 1 60207.054267711 2023-09-20T01:18:08.730215+00:00 17462936.795314583927 232537006.705045163631 249999943.500359743834 1 60207.054279420 2023-09-20T01:18:09.741832+00:00 17463017.701155222952 232536925.798667192459 249999943.499822407961 1 60207.054290275 2023-09-20T01:18:10.679739+00:00 17462967.974638689309 232536975.524770170450 249999943.499408870935 1 60207.054302625 2023-09-20T01:18:11.746846+00:00 17462936.764060668647 232537006.735667020082 249999943.499727696180 1 60207.054313497 2023-09-20T01:18:12.686148+00:00 17462989.226076945662 232536954.273693203926 249999943.499770164490 1 60207.054324222 2023-09-20T01:18:13.612804+00:00 17462909.370390973985 232537034.129843443632 249999943.500234425068 1 60207.054336443 2023-09-20T01:18:14.668629+00:00 17462931.564095024019 232537011.935938775539 249999943.500033795834 1 60207.054347927 2023-09-20T01:18:15.660855+00:00 17462975.057570654899 232536968.442964643240 249999943.500535309315 1 60207.054359606 2023-09-20T01:18:16.669999+00:00 17462951.902207333595 232536991.597876518965 249999943.500083863735 1 60207.054370184 2023-09-20T01:18:17.583936+00:00 17462963.466187864542 232536980.033882886171 249999943.500070750713 1 60207.054381206 2023-09-20T01:18:18.536183+00:00 17462957.819540262222 232536985.680041372776 249999943.499581634998 1 60207.054394105 2023-09-20T01:18:19.650654+00:00 17462934.130703818053 232537009.369351446629 249999943.500055253506 1 60207.054405876 2023-09-20T01:18:20.667747+00:00 17462991.718148373067 232536951.781650125980 249999943.499798506498 1 60207.054417574 2023-09-20T01:18:21.678381+00:00 17462921.409318819642 232537022.090307235718 249999943.499626040459 1 60207.054428197 2023-09-20T01:18:22.596263+00:00 17462965.525015812367 232536977.974888116121 249999943.499903917313 1 60207.054440161 2023-09-20T01:18:23.629897+00:00 17462897.976612646133 232537045.523351639509 249999943.499964296818 1 60207.054451749 2023-09-20T01:18:24.631095+00:00 17463030.792722698301 232536912.706560164690 249999943.499282866716 1 60207.054462981 2023-09-20T01:18:25.601601+00:00 17462951.204635497183 232536992.295478731394 249999943.500114232302 1 60207.054474806 2023-09-20T01:18:26.623273+00:00 17462950.096132211387 232536993.403483748436 249999943.499615967274 1 60207.054486158 2023-09-20T01:18:27.604074+00:00 17462973.802397198975 232536969.697380989790 249999943.499778181314 1 60207.054497150 2023-09-20T01:18:28.553735+00:00 17462960.276982378215 232536983.223054498434 249999943.500036865473 1 60207.054509574 2023-09-20T01:18:29.627215+00:00 17462990.403148107231 232536953.096593081951 249999943.499741196632 1 60207.054521738 2023-09-20T01:18:30.678165+00:00 17462982.589488822967 232536960.910498857498 249999943.499987691641 1 60207.054533899 2023-09-20T01:18:31.728902+00:00 17462921.636391520500 232537021.863332539797 249999943.499724060297 1 60207.054543982 2023-09-20T01:18:32.600045+00:00 17462953.242392897606 232536990.257039576769 249999943.499432474375 1 60207.054555766 2023-09-20T01:18:33.618183+00:00 17462903.238222341985 232537040.261733949184 249999943.499956279993 1 60207.054567784 2023-09-20T01:18:34.656514+00:00 17462951.025628980249 232536992.474315494299 249999943.499944478273 1 60207.054579397 2023-09-20T01:18:35.659906+00:00 17462999.249981708825 232536944.250179141760 249999943.500160843134 1 60207.054590509 2023-09-20T01:18:36.620012+00:00 17462964.344682443887 232536979.155076116323 249999943.499758571386 1 60207.054602254 2023-09-20T01:18:37.634733+00:00 17462953.325984567404 232536990.173959106207 249999943.499943673611 1 60207.054614249 2023-09-20T01:18:38.671090+00:00 17462935.984763838351 232537007.514947712421 249999943.499711543322 1 60207.054625493 2023-09-20T01:18:39.642646+00:00 17462966.120306566358 232536977.379865258932 249999943.500171840191 1 60207.054637771 2023-09-20T01:18:40.703385+00:00 17462934.216780725867 232537009.283393353224 249999943.500174075365 1 60207.054648265 2023-09-20T01:18:41.610127+00:00 17462938.686891477555 232537004.812728196383 249999943.499619662762 1 60207.054659726 2023-09-20T01:18:42.600320+00:00 17463003.301717650145 232536940.198244571686 249999943.499962210655 1 60207.054671510 2023-09-20T01:18:43.618476+00:00 17462904.777257796377 232537038.722557902336 249999943.499815702438 1 60207.054682584 2023-09-20T01:18:44.575282+00:00 17462966.190622828901 232536977.309184879065 249999943.499807715416 1 60207.054693861 2023-09-20T01:18:45.549570+00:00 17463010.868494980037 232536932.631446063519 249999943.499941051006 1 60207.054705600 2023-09-20T01:18:46.563808+00:00 17462945.338318668306 232536998.161711990833 249999943.500030666590 1 60207.054717509 2023-09-20T01:18:47.592805+00:00 17462948.772457778454 232536994.727369129658 249999943.499826908112 1 60207.054729104 2023-09-20T01:18:48.594580+00:00 17462919.870541378856 232537023.629770815372 249999943.500312209129 1 60207.054740924 2023-09-20T01:18:49.615880+00:00 17462943.496592421085 232537000.003165006638 249999943.499757438898 1 60207.054752490 2023-09-20T01:18:50.615176+00:00 17462961.395447161049 232536982.104545831680 249999943.499992996454 1 60207.054764420 2023-09-20T01:18:51.645894+00:00 17462951.639308854938 232536991.860493183136 249999943.499802052975 1 60207.054775429 2023-09-20T01:18:52.597073+00:00 17462965.124960672110 232536978.374892741442 249999943.499853402376 1 60207.054787217 2023-09-20T01:18:53.615529+00:00 17462980.930037576705 232536962.569980323315 249999943.500017911196 1 60207.054798411 2023-09-20T01:18:54.582753+00:00 17462946.570531435311 232536996.929660141468 249999943.500191569328 1 60207.054809894 2023-09-20T01:18:55.574893+00:00 17462992.482304565609 232536951.017822146416 249999943.500126719475 1 60207.054821947 2023-09-20T01:18:56.616183+00:00 17462912.425214994699 232537031.074952781200 249999943.500167787075 1 60207.054833189 2023-09-20T01:18:57.587534+00:00 17462980.788784835488 232536962.710897713900 249999943.499682545662 1 60207.054845032 2023-09-20T01:18:58.610755+00:00 17462949.006556365639 232536994.493209987879 249999943.499766349792 1 60207.054856932 2023-09-20T01:18:59.638907+00:00 17462981.219529397786 232536962.280751675367 249999943.500281065702 1 60207.054868057 2023-09-20T01:19:00.600135+00:00 17462916.783493790776 232537026.716343164444 249999943.499836951494 1 60207.054879636 2023-09-20T01:19:01.600567+00:00 17462946.658197484910 232536996.841814339161 249999943.500011831522 1 60207.054893232 2023-09-20T01:19:02.775219+00:00 17462949.599565364420 232536993.900219589472 249999943.499784946442 1 60207.054904630 2023-09-20T01:19:03.760012+00:00 17462913.315698854625 232537030.184081196785 249999943.499780058861 1 60207.054916214 2023-09-20T01:19:04.760858+00:00 17462977.077870611101 232536966.422428518534 249999943.500299125910 1 60207.054927183 2023-09-20T01:19:05.708628+00:00 17462951.534167330712 232536991.965847223997 249999943.500014543533 1 60207.054937803 2023-09-20T01:19:06.626144+00:00 17462970.713171157986 232536972.786705791950 249999943.499876946211 1 60207.054949543 2023-09-20T01:19:07.640546+00:00 17462995.166846543550 232536948.333264172077 249999943.500110715628 1 60207.054960971 2023-09-20T01:19:08.627875+00:00 17462936.377693831921 232537007.121962547302 249999943.499656379223 1 60207.054972166 2023-09-20T01:19:09.595173+00:00 17462964.331418860704 232536979.168538361788 249999943.499957233667 1 60207.054984146 2023-09-20T01:19:10.630245+00:00 17462961.480630651116 232536982.019774228334 249999943.500404894352 1 60207.054996351 2023-09-20T01:19:11.684726+00:00 17462959.519144292921 232536983.981358826160 249999943.500503122807 1 60207.055006910 2023-09-20T01:19:12.597032+00:00 17462950.593644175678 232536992.906456261873 249999943.500100433826 1 60207.055018435 2023-09-20T01:19:13.592765+00:00 17462950.140800446272 232536993.359062433243 249999943.499862879515 1 60207.055029972 2023-09-20T01:19:14.589555+00:00 17462967.435323003680 232536976.065073490143 249999943.500396490097 1 60207.055042089 2023-09-20T01:19:15.636471+00:00 17462986.469074092805 232536957.030818820000 249999943.499892920256 1 60207.055053078 2023-09-20T01:19:16.585890+00:00 17462927.697334170341 232537015.802291750908 249999943.499625921249 1 60207.055064963 2023-09-20T01:19:17.612765+00:00 17462966.010706137866 232536977.488838702440 249999943.499544829130 1 60207.055076459 2023-09-20T01:19:18.606041+00:00 17462923.563177246600 232537019.936419397593 249999943.499596655369 1 60207.055088212 2023-09-20T01:19:19.621542+00:00 17462985.540104061365 232536957.959720283747 249999943.499824345112 1 60207.055099887 2023-09-20T01:19:20.630275+00:00 17462934.779518574476 232537008.720182418823 249999943.499700993299 1 60207.055111409 2023-09-20T01:19:21.625753+00:00 17462984.940173011273 232536958.559609174728 249999943.499782174826 1 60207.055122467 2023-09-20T01:19:22.581181+00:00 17462944.829070717096 232536998.670148760080 249999943.499219477177 1 60207.055134675 2023-09-20T01:19:23.635967+00:00 17462925.538595568389 232537017.961688429117 249999943.500283986330 1 60207.055145956 2023-09-20T01:19:24.610548+00:00 17462941.977727632970 232537001.522236555815 249999943.499964177608 1 60207.055156597 2023-09-20T01:19:25.530030+00:00 17462978.684187225997 232536964.815840542316 249999943.500027775764 1 60207.055169187 2023-09-20T01:19:26.617730+00:00 17462964.535663723946 232536978.964657068253 249999943.500320792198 1 60207.055180319 2023-09-20T01:19:27.579539+00:00 17462931.648921757936 232537011.850649982691 249999943.499571740627 1 60207.055192373 2023-09-20T01:19:28.621024+00:00 17462917.298739872873 232537026.200950592756 249999943.499690473080 1 60207.055203508 2023-09-20T01:19:29.583077+00:00 17462977.116897664964 232536966.382958352566 249999943.499856024981 1 60207.055214901 2023-09-20T01:19:30.567487+00:00 17462908.101825781167 232537035.398095130920 249999943.499920904636 1 60207.055227223 2023-09-20T01:19:31.632097+00:00 17462942.157130073756 232537001.342833846807 249999943.499963909388 1 60207.055238873 2023-09-20T01:19:32.638607+00:00 17462968.367072604597 232536975.132660925388 249999943.499733537436 1 60207.055249938 2023-09-20T01:19:33.594625+00:00 17462942.596874743700 232537000.903342366219 249999943.500217109919 1 60207.055261482 2023-09-20T01:19:34.592002+00:00 17462943.641119264066 232536999.859134227037 249999943.500253498554 1 60207.055272828 2023-09-20T01:19:35.572321+00:00 17462955.267947643995 232536988.232355743647 249999943.500303387642 1 60207.055284780 2023-09-20T01:19:36.604948+00:00 17462942.091430373490 232537001.409088701010 249999943.500519067049 1 60207.055296264 2023-09-20T01:19:37.597181+00:00 17462941.441106855869 232537002.059840708971 249999943.500947564840 1 60207.055307689 2023-09-20T01:19:38.584315+00:00 17462986.976966716349 232536956.523782670498 249999943.500749379396 1 60207.055319179 2023-09-20T01:19:39.577065+00:00 17462917.937357164919 232537025.562319576740 249999943.499676734209 1 60207.055331348 2023-09-20T01:19:40.628521+00:00 17462945.959732882679 232536997.539942800999 249999943.499675691128 1 60207.055342312 2023-09-20T01:19:41.575700+00:00 17462978.161217723042 232536965.338967353106 249999943.500185072422 1 60207.055353734 2023-09-20T01:19:42.562627+00:00 17462984.870646625757 232536958.629540413618 249999943.500187039375 1 60207.055365722 2023-09-20T01:19:43.598380+00:00 17462937.637513615191 232537005.862876713276 249999943.500390321016 1 60207.055376997 2023-09-20T01:19:44.572566+00:00 17462985.008516978472 232536958.491652429104 249999943.500169396400 1 60207.055389045 2023-09-20T01:19:45.613468+00:00 17462946.632687546313 232536996.867736488581 249999943.500424027443 1 60207.055400539 2023-09-20T01:19:46.606572+00:00 17462974.131664991379 232536969.368568509817 249999943.500233501196 1 60207.055412175 2023-09-20T01:19:47.611901+00:00 17462924.367540646344 232537019.132532119751 249999943.500072777271 1 60207.055424264 2023-09-20T01:19:48.656436+00:00 17462924.365172211081 232537019.134474575520 249999943.499646782875 1 60207.055435472 2023-09-20T01:19:49.624811+00:00 17462990.149040918797 232536953.350702404976 249999943.499743312597 1 60207.055447000 2023-09-20T01:19:50.620822+00:00 17462950.727403778583 232536992.772085636854 249999943.499489426613 1 60207.055458345 2023-09-20T01:19:51.601068+00:00 17462961.630693987012 232536981.869071096182 249999943.499765098095 1 60207.055469587 2023-09-20T01:19:52.572359+00:00 17463000.792792681605 232536942.707073897123 249999943.499866575003 1 60207.055481893 2023-09-20T01:19:53.635565+00:00 17462932.703769847751 232537010.795892238617 249999943.499662101269 1 60207.055492817 2023-09-20T01:19:54.579405+00:00 17462954.490919921547 232536989.008756935596 249999943.499676853418 1 60207.055504196 2023-09-20T01:19:55.562570+00:00 17462912.697585117072 232537030.802169829607 249999943.499754935503 1 60207.055515577 2023-09-20T01:19:56.545857+00:00 17462912.360182318836 232537031.139626353979 249999943.499808669090 1 60207.055527907 2023-09-20T01:19:57.611184+00:00 17462959.424255833030 232536984.075427353382 249999943.499683201313 1 60207.055538925 2023-09-20T01:19:58.563100+00:00 17462957.142669547349 232536986.356930822134 249999943.499600380659 1 60207.055550021 2023-09-20T01:19:59.521795+00:00 17462957.481368821114 232536986.018857687712 249999943.500226497650 1 60207.055562007 2023-09-20T01:20:00.557382+00:00 17462961.220954485238 232536982.278835386038 249999943.499789863825 1 60207.055574192 2023-09-20T01:20:01.610187+00:00 17462973.749121267349 232536969.750259637833 249999943.499380916357 1 60207.055591939 2023-09-20T01:20:03.143550+00:00 17462967.820702165365 232536975.679066240788 249999943.499768406153 1 60207.055602616 2023-09-20T01:20:04.065977+00:00 17462926.962824154645 232537016.537184327841 249999943.500008493662 1 60207.055611917 2023-09-20T01:20:04.869622+00:00 17462946.887699071318 232536996.612503200769 249999943.500202268362 1 60207.055623199 2023-09-20T01:20:05.844383+00:00 17462962.200661450624 232536981.299070447683 249999943.499731898308 1 60207.055632447 2023-09-20T01:20:06.643401+00:00 17462963.404737066478 232536980.095143944025 249999943.499880999327 1 60207.055645535 2023-09-20T01:20:07.774181+00:00 17462939.902629971504 232537003.597508579493 249999943.500138550997 1 60207.055655672 2023-09-20T01:20:08.650099+00:00 17462948.339544732124 232536995.160571902990 249999943.500116646290 1 60207.055667448 2023-09-20T01:20:09.667522+00:00 17462934.889170497656 232537008.611101776361 249999943.500272274017 1 60207.055679684 2023-09-20T01:20:10.724678+00:00 17462950.069426435977 232536993.430281221867 249999943.499707669020 1 60207.055690962 2023-09-20T01:20:11.699083+00:00 17462951.627783335745 232536991.872398793697 249999943.500182121992 1 60207.055703423 2023-09-20T01:20:12.775800+00:00 17462964.303444702178 232536979.196703463793 249999943.500148177147 1 60207.055713532 2023-09-20T01:20:13.649210+00:00 17462921.148451883346 232537022.351848274469 249999943.500300168991 1 60207.055725407 2023-09-20T01:20:14.675181+00:00 17462937.080602988601 232537006.419910371304 249999943.500513374805 1 60207.055737238 2023-09-20T01:20:15.697377+00:00 17462940.162333514541 232537003.337908893824 249999943.500242412090 1 60207.055747723 2023-09-20T01:20:16.603236+00:00 17462970.799820583314 232536972.700212776661 249999943.500033348799 1 60207.055760030 2023-09-20T01:20:17.666609+00:00 17462876.703450001776 232537066.796604514122 249999943.500054508448 1 60207.055771733 2023-09-20T01:20:18.677702+00:00 17462958.745934523642 232536984.754090100527 249999943.500024616718 1 60207.055782987 2023-09-20T01:20:19.650060+00:00 17462938.158490732312 232537005.341888487339 249999943.500379204750 1 60207.055794991 2023-09-20T01:20:20.687231+00:00 17462977.647471603006 232536965.852491855621 249999943.499963462353 1 60207.055805818 2023-09-20T01:20:21.622640+00:00 17463009.057629708201 232536934.442211478949 249999943.499841183424 1 60207.055817507 2023-09-20T01:20:22.632610+00:00 17462956.545553855598 232536986.954021275043 249999943.499575138092 1 60207.055829622 2023-09-20T01:20:23.679369+00:00 17462901.086167514324 232537042.413723915815 249999943.499891430140 1 60207.055840217 2023-09-20T01:20:24.594721+00:00 17462980.524766363204 232536962.975825071335 249999943.500591427088 1 60207.055852580 2023-09-20T01:20:25.662914+00:00 17462956.446314342320 232536987.053218036890 249999943.499532371759 1 60207.055864070 2023-09-20T01:20:26.655638+00:00 17462928.332785241306 232537015.167411327362 249999943.500196576118 1 60207.055875702 2023-09-20T01:20:27.660625+00:00 17462960.232366546988 232536983.266956746578 249999943.499323308468 1 60207.055887383 2023-09-20T01:20:28.669922+00:00 17462989.211976427585 232536954.287569254637 249999943.499545693398 1 60207.055898258 2023-09-20T01:20:29.609506+00:00 17462923.346867050976 232537020.152898579836 249999943.499765634537 1 60207.055910338 2023-09-20T01:20:30.653224+00:00 17462955.743503395468 232536987.756263911724 249999943.499767303467 1 60207.055921474 2023-09-20T01:20:31.615324+00:00 17462966.451981373131 232536977.046942055225 249999943.498923420906 1 60207.055933130 2023-09-20T01:20:32.622475+00:00 17463008.135970383883 232536935.363820374012 249999943.499790757895 1 60207.055945726 2023-09-20T01:20:33.710753+00:00 17462924.554412141442 232537018.945973008871 249999943.500385165215 1 60207.055956212 2023-09-20T01:20:34.616733+00:00 17462972.803695879877 232536970.696504086256 249999943.500199973583 1 60207.055967607 2023-09-20T01:20:35.601249+00:00 17462948.525027595460 232536994.975126653910 249999943.500154256821 1 60207.055980308 2023-09-20T01:20:36.698588+00:00 17462930.135561738163 232537013.364567250013 249999943.500128984451 1 60207.055990817 2023-09-20T01:20:37.606554+00:00 17462917.464287821203 232537026.035953849554 249999943.500241667032 1 60207.056002405 2023-09-20T01:20:38.607799+00:00 17462999.072806201875 232536944.426945030689 249999943.499751240015 1 60207.056014210 2023-09-20T01:20:39.627709+00:00 17462957.083728391677 232536986.416367411613 249999943.500095814466 1 60207.056026367 2023-09-20T01:20:40.678171+00:00 17462973.826893582940 232536969.672504156828 249999943.499397754669 1 60207.056037667 2023-09-20T01:20:41.654396+00:00 17462925.058416966349 232537018.441259801388 249999943.499676764011 1 60207.056049715 2023-09-20T01:20:42.695369+00:00 17462934.830518022180 232537008.669922024012 249999943.500440061092 1 60207.056059946 2023-09-20T01:20:43.579364+00:00 17462990.244692631066 232536953.255028784275 249999943.499721407890 1 60207.056071824 2023-09-20T01:20:44.605606+00:00 17462948.842468265444 232536994.657347947359 249999943.499816209078 1 60207.056083432 2023-09-20T01:20:45.608508+00:00 17462994.995010569692 232536948.505128026009 249999943.500138580799 1 60207.056095165 2023-09-20T01:20:46.622227+00:00 17462899.786649212241 232537043.713950455189 249999943.500599682331 1 60207.056106284 2023-09-20T01:20:47.582963+00:00 17463006.902428694069 232536936.597412824631 249999943.499841511250 1 60207.056118132 2023-09-20T01:20:48.606583+00:00 17462964.728009652346 232536978.772119700909 249999943.500129342079 1 60207.056129636 2023-09-20T01:20:49.600521+00:00 17462998.702508103102 232536944.797463804483 249999943.499971896410 1 60207.056141255 2023-09-20T01:20:50.604474+00:00 17462962.181856434792 232536981.318492263556 249999943.500348687172 1 60207.056153245 2023-09-20T01:20:51.640344+00:00 17462975.957444928586 232536967.542475402355 249999943.499920338392 1 60207.056164595 2023-09-20T01:20:52.620999+00:00 17462936.700181089342 232537006.800072431564 249999943.500253528357 1 60207.056176007 2023-09-20T01:20:53.606999+00:00 17462974.281237669289 232536969.219066441059 249999943.500304102898 1 60207.056187930 2023-09-20T01:20:54.637130+00:00 17462900.099567621946 232537043.400338917971 249999943.499906539917 1 60207.056198773 2023-09-20T01:20:55.573949+00:00 17462952.664820749313 232536990.834923744202 249999943.499744504690 1 60207.056211332 2023-09-20T01:20:56.659121+00:00 17462903.623609874398 232537039.876142621040 249999943.499752491713 1 60207.056222734 2023-09-20T01:20:57.644236+00:00 17462940.356440864503 232537003.143591850996 249999943.500032722950 1 60207.056234554 2023-09-20T01:20:58.665509+00:00 17462964.028635088354 232536979.471644759178 249999943.500279843807 1 60207.056245511 2023-09-20T01:20:59.612204+00:00 17462991.147124476731 232536952.353486835957 249999943.500611305237 1 60207.056256673 2023-09-20T01:21:00.576524+00:00 17462967.070590849966 232536976.429189503193 249999943.499780356884 1 60207.056268559 2023-09-20T01:21:01.603528+00:00 17462942.630370996892 232537000.869481116533 249999943.499852120876 1 60207.056281768 2023-09-20T01:21:02.744759+00:00 17462929.472088802606 232537014.027961254120 249999943.500050067902 1 60207.056292744 2023-09-20T01:21:03.693059+00:00 17462949.658765282482 232536993.841223627329 249999943.499988913536 1 60207.056303666 2023-09-20T01:21:04.636762+00:00 17462979.261392287910 232536964.238451361656 249999943.499843657017 1 60207.056315178 2023-09-20T01:21:05.631385+00:00 17462961.961159065366 232536981.538587301970 249999943.499746382236 1 60207.056327357 2023-09-20T01:21:06.683678+00:00 17462960.543182954192 232536982.956630796194 249999943.499813735485 1 60207.056338744 2023-09-20T01:21:07.667507+00:00 17462968.171454619616 232536975.327954977751 249999943.499409586191 1 60207.056350274 2023-09-20T01:21:08.663720+00:00 17462957.264128033072 232536986.235582262278 249999943.499710291624 1 60207.056361978 2023-09-20T01:21:09.674888+00:00 17462936.452195428312 232537007.047694563866 249999943.499889999628 1 60207.056373718 2023-09-20T01:21:10.689247+00:00 17462992.496850054711 232536951.003067374229 249999943.499917417765 1 60207.056384740 2023-09-20T01:21:11.641566+00:00 17462926.501467511058 232537016.998529762030 249999943.499997258186 1 60207.056395985 2023-09-20T01:21:12.613124+00:00 17462978.998083949089 232536964.502055615187 249999943.500139564276 1 60207.056408065 2023-09-20T01:21:13.656867+00:00 17462990.876113515347 232536952.623939186335 249999943.500052690506 1 60207.056419128 2023-09-20T01:21:14.612627+00:00 17462926.336122673005 232537017.163655757904 249999943.499778419733 1 60207.056430827 2023-09-20T01:21:15.623423+00:00 17462958.259762708098 232536985.240343898535 249999943.500106602907 1 60207.056441721 2023-09-20T01:21:16.564668+00:00 17462961.848857849836 232536981.651309251785 249999943.500167101622 1 60207.056453999 2023-09-20T01:21:17.625498+00:00 17462976.279269188643 232536967.220746755600 249999943.500015944242 1 60207.056465538 2023-09-20T01:21:18.622466+00:00 17462889.970625601709 232537053.528994947672 249999943.499620556831 1 60207.056477180 2023-09-20T01:21:19.628355+00:00 17463006.255599260330 232536937.244289547205 249999943.499888807535 1 60207.056488733 2023-09-20T01:21:20.626568+00:00 17462929.108899760991 232537014.391123920679 249999943.500023692846 1 60207.056500370 2023-09-20T01:21:21.631922+00:00 17462908.795647896826 232537034.704377800226 249999943.500025689602 1 60207.056511716 2023-09-20T01:21:22.612231+00:00 17462956.092290077358 232536987.407675206661 249999943.499965280294 1 60207.056523163 2023-09-20T01:21:23.601300+00:00 17462950.672943562269 232536992.826789319515 249999943.499732881784 1 60207.056534424 2023-09-20T01:21:24.574292+00:00 17462967.421406038105 232536976.078313678503 249999943.499719709158 1 60207.056546413 2023-09-20T01:21:25.610115+00:00 17462920.109175931662 232537023.390494108200 249999943.499670028687 1 60207.056557765 2023-09-20T01:21:26.590936+00:00 17462949.584438964725 232536993.915614753962 249999943.500053703785 1 60207.056569625 2023-09-20T01:21:27.615556+00:00 17462949.580205086619 232536993.920017987490 249999943.500223070383 1 60207.056580822 2023-09-20T01:21:28.583043+00:00 17462928.580465335399 232537014.919461548328 249999943.499926894903 1 60207.056592949 2023-09-20T01:21:29.630765+00:00 17462958.937149655074 232536984.562837511301 249999943.499987155199 1 60207.056604184 2023-09-20T01:21:30.601489+00:00 17462982.514746475965 232536960.985258162022 249999943.500004649162 1 60207.056615855 2023-09-20T01:21:31.609847+00:00 17462946.514916647226 232536996.985076457262 249999943.499993115664 1 60207.056627736 2023-09-20T01:21:32.636440+00:00 17462948.572472460568 232536994.927357852459 249999943.499830305576 1 60207.056638851 2023-09-20T01:21:33.596755+00:00 17462942.505012061447 232537000.994435280561 249999943.499447345734 1 60207.056650275 2023-09-20T01:21:34.583757+00:00 17462937.597899667919 232537005.902020633221 249999943.499920308590 1 60207.056662183 2023-09-20T01:21:35.612595+00:00 17462975.393289171159 232536968.106664389372 249999943.499953567982 1 60207.056673720 2023-09-20T01:21:36.609402+00:00 17462928.308510869741 232537015.191006273031 249999943.499517142773 1 60207.056684833 2023-09-20T01:21:37.569627+00:00 17462904.374638497829 232537039.125468373299 249999943.500106871128 1 60207.056696931 2023-09-20T01:21:38.614863+00:00 17462936.023318707943 232537007.476672768593 249999943.499991476536 1 60207.056708085 2023-09-20T01:21:39.578548+00:00 17462991.711987700313 232536951.788434207439 249999943.500421911478 1 60207.056720096 2023-09-20T01:21:40.616275+00:00 17462943.433402124792 232537000.067147314548 249999943.500549435616 1 60207.056731269 2023-09-20T01:21:41.581674+00:00 17463005.652729894966 232536937.847592860460 249999943.500322759151 1 60207.056743072 2023-09-20T01:21:42.601460+00:00 17462963.478059884161 232536980.022183418274 249999943.500243306160 1 60207.056754517 2023-09-20T01:21:43.590296+00:00 17462941.783747084439 232537001.716496169567 249999943.500243246555 1 60207.056766488 2023-09-20T01:21:44.624512+00:00 17462974.860938124359 232536968.639158755541 249999943.500096887350 1 60207.056777842 2023-09-20T01:21:45.605534+00:00 17462974.875271864235 232536968.625114291906 249999943.500386148691 1 60207.056789485 2023-09-20T01:21:46.611486+00:00 17462953.258974086493 232536990.241067916155 249999943.500041991472 1 60207.056800945 2023-09-20T01:21:47.601621+00:00 17462933.336670853198 232537010.163656264544 249999943.500327110291 1 60207.056812060 2023-09-20T01:21:48.561996+00:00 17462926.182005591691 232537017.317919433117 249999943.499925017357 1 60207.056823823 2023-09-20T01:21:49.578310+00:00 17463009.945872139186 232536933.553802043200 249999943.499674171209 1 60207.056835481 2023-09-20T01:21:50.585507+00:00 17462901.375155456364 232537042.124374628067 249999943.499530076981 1 60207.056847232 2023-09-20T01:21:51.600859+00:00 17462995.552027046680 232536947.947809040546 249999943.499836087227 1 60207.056859013 2023-09-20T01:21:52.618750+00:00 17462968.931882750243 232536974.567981243134 249999943.499863982201 1 60207.056870516 2023-09-20T01:21:53.612565+00:00 17462939.614994987845 232537003.884653568268 249999943.499648571014 1 60207.056881743 2023-09-20T01:21:54.582644+00:00 17462963.850322563201 232536979.649648368359 249999943.499970942736 1 60207.056893409 2023-09-20T01:21:55.590560+00:00 17462921.490922659636 232537022.009306758642 249999943.500229418278 1 60207.056904930 2023-09-20T01:21:56.585921+00:00 17462952.257507763803 232536991.242355346680 249999943.499863117933 1 60207.056916561 2023-09-20T01:21:57.590841+00:00 17462984.933881942183 232536958.566226571798 249999943.500108510256 1 60207.056928324 2023-09-20T01:21:58.607166+00:00 17462922.458559364080 232537021.041345566511 249999943.499904930592 1 60207.056939681 2023-09-20T01:21:59.588414+00:00 17462976.694964230061 232536966.804504811764 249999943.499469041824 1 60207.056951564 2023-09-20T01:22:00.615147+00:00 17462941.636664971709 232537001.863471746445 249999943.500136733055 1 60207.056962897 2023-09-20T01:22:01.594306+00:00 17462939.753560688347 232537003.746599704027 249999943.500160396099 1 60207.056977167 2023-09-20T01:22:02.827243+00:00 17462971.706389829516 232536971.793489098549 249999943.499878942966 1 60207.056988972 2023-09-20T01:22:03.847166+00:00 17462946.823725964874 232536996.675968140364 249999943.499694108963 1 60207.056999931 2023-09-20T01:22:04.794033+00:00 17463014.944245796651 232536928.555613487959 249999943.499859273434 1 60207.057010285 2023-09-20T01:22:05.688613+00:00 17462952.215539067984 232536991.284921854734 249999943.500460922718 1 60207.057023008 2023-09-20T01:22:06.787894+00:00 17462929.396687004715 232537014.103547275066 249999943.500234276056 1 60207.057033509 2023-09-20T01:22:07.695172+00:00 17462974.333771742880 232536969.166725963354 249999943.500497698784 1 60207.057045173 2023-09-20T01:22:08.702914+00:00 17462980.703811701387 232536962.796690106392 249999943.500501811504 1 60207.057056953 2023-09-20T01:22:09.720730+00:00 17462932.486916009337 232537011.013455688953 249999943.500371694565 1 60207.057068350 2023-09-20T01:22:10.705426+00:00 17463015.128603734076 232536928.371448874474 249999943.500052601099 1 60207.057079981 2023-09-20T01:22:11.710320+00:00 17462924.073470529169 232537019.426027417183 249999943.499497950077 1 60207.057092294 2023-09-20T01:22:12.774222+00:00 17462959.133549455553 232536984.366879880428 249999943.500429332256 1 60207.057103237 2023-09-20T01:22:13.719652+00:00 17462954.634546797723 232536988.865265399218 249999943.499812185764 1 60207.057113439 2023-09-20T01:22:14.601169+00:00 17462932.400958295912 232537011.098744481802 249999943.499702781439 1 60207.057125594 2023-09-20T01:22:15.651313+00:00 17462939.000834375620 232537004.498979449272 249999943.499813824892 1 60207.057137349 2023-09-20T01:22:16.666911+00:00 17462949.843743853271 232536993.655806511641 249999943.499550372362 1 60207.057149321 2023-09-20T01:22:17.701301+00:00 17462985.855359505862 232536957.644259184599 249999943.499618679285 1 60207.057160009 2023-09-20T01:22:18.624731+00:00 17462974.390614766628 232536969.109540879726 249999943.500155657530 1 60207.057171676 2023-09-20T01:22:19.632831+00:00 17462949.229003556073 232536994.270479410887 249999943.499482959509 1 60207.057182885 2023-09-20T01:22:20.601281+00:00 17462933.569328021258 232537009.929837763309 249999943.499165773392 1 60207.057194797 2023-09-20T01:22:21.630464+00:00 17462969.288820575923 232536974.211140513420 249999943.499961078167 1 60207.057206418 2023-09-20T01:22:22.634539+00:00 17462933.400811426342 232537010.098842203617 249999943.499653637409 1 60207.057217891 2023-09-20T01:22:23.625818+00:00 17462923.831076707691 232537019.669685482979 249999943.500762194395 1 60207.057230167 2023-09-20T01:22:24.686453+00:00 17463005.249633774161 232536938.251195639372 249999943.500829398632 1 60207.057240726 2023-09-20T01:22:25.598726+00:00 17462943.969345245510 232536999.530716031790 249999943.500061273575 1 60207.057252945 2023-09-20T01:22:26.654433+00:00 17462941.845106754452 232537001.655046701431 249999943.500153452158 1 60207.057264535 2023-09-20T01:22:27.655818+00:00 17462980.623980853707 232536962.876248300076 249999943.500229150057 1 60207.057275296 2023-09-20T01:22:28.585604+00:00 17462951.859257128090 232536991.641154468060 249999943.500411599874 1 60207.057287438 2023-09-20T01:22:29.634665+00:00 17462952.482197895646 232536991.017572492361 249999943.499770402908 1 60207.057298933 2023-09-20T01:22:30.627771+00:00 17462957.062152169645 232536986.437660396099 249999943.499812573195 1 60207.057310273 2023-09-20T01:22:31.607601+00:00 17463017.807705938816 232536925.691360205412 249999943.499066144228 1 60207.057322994 2023-09-20T01:22:32.706683+00:00 17462940.593370858580 232537002.905401110649 249999943.498771965504 1 60207.057334502 2023-09-20T01:22:33.700948+00:00 17462965.067611038685 232536978.431743264198 249999943.499354302883 1 60207.057345287 2023-09-20T01:22:34.632786+00:00 17462967.075143322349 232536976.424413561821 249999943.499556899071 1 60207.057356742 2023-09-20T01:22:35.622549+00:00 17462937.198403678834 232537006.301592499018 249999943.499996185303 1 60207.057369981 2023-09-20T01:22:36.766367+00:00 17462963.089489806443 232536980.410678476095 249999943.500168293715 1 60207.057380029 2023-09-20T01:22:37.634515+00:00 17463008.677162788808 232536934.822427570820 249999943.499590367079 1 60207.057391237 2023-09-20T01:22:38.602880+00:00 17462940.798016849905 232537002.701899141073 249999943.499915987253 1 60207.057403775 2023-09-20T01:22:39.686156+00:00 17462939.292225748301 232537004.207788079977 249999943.500013828278 1 60207.057415346 2023-09-20T01:22:40.685912+00:00 17462965.032331354916 232536978.467556387186 249999943.499887734652 1 60207.057427200 2023-09-20T01:22:41.710100+00:00 17462954.201735809445 232536989.298615276814 249999943.500351071358 1 60207.057437882 2023-09-20T01:22:42.632999+00:00 17462977.915815588087 232536965.584122717381 249999943.499938309193 1 60207.057449509 2023-09-20T01:22:43.637606+00:00 17462973.371509734541 232536970.128796696663 249999943.500306427479 1 60207.057460788 2023-09-20T01:22:44.612054+00:00 17462988.918682813644 232536954.581535279751 249999943.500218093395 1 60207.057471916 2023-09-20T01:22:45.573554+00:00 17462936.321702219546 232537007.178713381290 249999943.500415593386 1 60207.057483606 2023-09-20T01:22:46.583547+00:00 17462932.976902421564 232537010.523208230734 249999943.500110656023 1 60207.057495815 2023-09-20T01:22:47.638388+00:00 17462926.942020095885 232537016.558114856482 249999943.500134944916 1 60207.057507244 2023-09-20T01:22:48.625928+00:00 17462905.306581038982 232537038.193494856358 249999943.500075906515 1 60207.057519127 2023-09-20T01:22:49.652564+00:00 17463016.316412933171 232536927.183272302151 249999943.499685227871 1 60207.057530170 2023-09-20T01:22:50.606735+00:00 17462969.990363277495 232536973.509890019894 249999943.500253289938 1 60207.057542248 2023-09-20T01:22:51.650229+00:00 17462929.067609682679 232537014.432059049606 249999943.499668717384 1 60207.057552951 2023-09-20T01:22:52.575003+00:00 17462934.250728875399 232537009.249825775623 249999943.500554651022 1 60207.057564782 2023-09-20T01:22:53.597178+00:00 17462977.542712874711 232536965.957559168339 249999943.500272035599 1 60207.057576708 2023-09-20T01:22:54.627630+00:00 17462979.922476984560 232536963.577608823776 249999943.500085800886 1 60207.057588414 2023-09-20T01:22:55.638963+00:00 17462920.180512152612 232537023.319991439581 249999943.500503599644 1 60207.057599566 2023-09-20T01:22:56.602534+00:00 17462983.219469070435 232536960.280391097069 249999943.499860167503 1 60207.057611461 2023-09-20T01:22:57.630214+00:00 17462965.117526590824 232536978.382526785135 249999943.500053375959 1 60207.057622540 2023-09-20T01:22:58.587431+00:00 17462988.018332686275 232536955.481466233730 249999943.499798923731 1 60207.057634134 2023-09-20T01:22:59.589207+00:00 17462956.209768623114 232536987.289966404438 249999943.499735027552 1 60207.057645747 2023-09-20T01:23:00.592502+00:00 17462979.942593824118 232536963.557009279728 249999943.499603092670 1 60207.057657289 2023-09-20T01:23:01.589771+00:00 17462952.398506131023 232536991.100992292166 249999943.499498426914 1 60207.057670321 2023-09-20T01:23:02.715717+00:00 17463003.077041357756 232536940.422174036503 249999943.499215394258 1 60207.057682663 2023-09-20T01:23:03.782095+00:00 17462950.217456046492 232536993.282192647457 249999943.499648690224 1 60207.057692669 2023-09-20T01:23:04.646629+00:00 17462970.255502924323 232536973.244077771902 249999943.499580681324 1 60207.057704913 2023-09-20T01:23:05.704490+00:00 17462928.180965591222 232537015.319472700357 249999943.500438302755 1 60207.057716007 2023-09-20T01:23:06.663006+00:00 17462961.110346980393 232536982.389968246222 249999943.500315219164 1 60207.057727430 2023-09-20T01:23:07.649926+00:00 17462941.573555190116 232537001.926665157080 249999943.500220358372 1 60207.057738703 2023-09-20T01:23:08.623921+00:00 17462957.077855687588 232536986.422037661076 249999943.499893337488 1 60207.057750651 2023-09-20T01:23:09.656232+00:00 17462954.711331747472 232536988.788511544466 249999943.499843299389 1 60207.057761855 2023-09-20T01:23:10.624294+00:00 17462904.856770813465 232537038.643414109945 249999943.500184923410 1 60207.057773813 2023-09-20T01:23:11.657430+00:00 17462933.587673064321 232537009.912624210119 249999943.500297278166 1 60207.057784878 2023-09-20T01:23:12.613450+00:00 17462951.118081185967 232536992.381855130196 249999943.499936312437 1 60207.057795819 2023-09-20T01:23:13.558734+00:00 17462950.406571358442 232536993.093143224716 249999943.499714583158 1 60207.057807855 2023-09-20T01:23:14.598656+00:00 17462966.895482774824 232536976.603999167681 249999943.499481946230 1 60207.057819259 2023-09-20T01:23:15.584018+00:00 17462954.973113156855 232536988.526579052210 249999943.499692201614 1 60207.057831160 2023-09-20T01:23:16.612183+00:00 17462970.721741896123 232536972.778250962496 249999943.499992847443 1 60207.057843168 2023-09-20T01:23:17.649713+00:00 17462959.381708111614 232536984.118754506111 249999943.500462621450 1 60207.057853559 2023-09-20T01:23:18.547471+00:00 17462923.529983427376 232537019.969916313887 249999943.499899744987 1 60207.057865478 2023-09-20T01:23:19.577320+00:00 17462958.108123678714 232536985.391937464476 249999943.500061154366 1 60207.057877121 2023-09-20T01:23:20.583296+00:00 17462964.941750634462 232536978.558368444443 249999943.500119090080 1 60207.057888781 2023-09-20T01:23:21.590659+00:00 17462960.204238545150 232536983.295904815197 249999943.500143349171 1 60207.057900393 2023-09-20T01:23:22.593940+00:00 17462948.078545529395 232536995.421827316284 249999943.500372856855 1 60207.057911763 2023-09-20T01:23:23.576276+00:00 17462969.232265122235 232536974.267572045326 249999943.499837160110 1 60207.057923766 2023-09-20T01:23:24.613346+00:00 17462954.514487579465 232536988.984887927771 249999943.499375522137 1 60207.057935252 2023-09-20T01:23:25.605811+00:00 17463011.879823230207 232536931.619688898325 249999943.499512135983 1 60207.057946496 2023-09-20T01:23:26.577233+00:00 17462911.616575606167 232537031.883015066385 249999943.499590665102 1 60207.057958947 2023-09-20T01:23:27.653031+00:00 17462962.318851239979 232536981.181148767471 249999943.500000000000 1 60207.057969965 2023-09-20T01:23:28.604947+00:00 17463003.057692870498 232536940.442268550396 249999943.499961435795 1 60207.057981538 2023-09-20T01:23:29.604863+00:00 17462963.038852088153 232536980.460933685303 249999943.499785780907 1 60207.057993250 2023-09-20T01:23:30.616752+00:00 17462925.775188256055 232537017.724412709475 249999943.499600976706 1 60207.058004464 2023-09-20T01:23:31.585696+00:00 17462968.575086638331 232536974.924531310797 249999943.499617934227 1 60207.058016083 2023-09-20T01:23:32.589594+00:00 17462966.490222234279 232536977.009927928448 249999943.500150173903 1 60207.058027939 2023-09-20T01:23:33.613902+00:00 17462986.693136483431 232536956.807143747807 249999943.500280231237 1 60207.058039857 2023-09-20T01:23:34.643622+00:00 17462964.805676650256 232536978.694915235043 249999943.500591874123 1 60207.058051442 2023-09-20T01:23:35.644552+00:00 17462903.211054559797 232537040.289098948240 249999943.500153511763 1 60207.058062482 2023-09-20T01:23:36.598415+00:00 17462936.284354530275 232537007.215568244457 249999943.499922782183 1 60207.058074038 2023-09-20T01:23:37.596851+00:00 17462967.333047498018 232536976.167022585869 249999943.500070095062 1 60207.058085668 2023-09-20T01:23:38.601756+00:00 17463000.098812639713 232536943.401174962521 249999943.499987602234 1 60207.058096394 2023-09-20T01:23:39.528476+00:00 17462971.695129066706 232536971.803919136524 249999943.499048203230 1 60207.058108326 2023-09-20T01:23:40.559333+00:00 17462987.845711298287 232536955.653929620981 249999943.499640911818 1 60207.058120322 2023-09-20T01:23:41.595860+00:00 17462907.131870035082 232537036.367381334305 249999943.499251365662 1 60207.058131680 2023-09-20T01:23:42.577124+00:00 17462924.633997324854 232537018.865916401148 249999943.499913722277 1 60207.058143605 2023-09-20T01:23:43.607430+00:00 17462927.734289404005 232537015.765266388655 249999943.499555796385 1 60207.058155235 2023-09-20T01:23:44.612331+00:00 17462915.229210965335 232537028.270727664232 249999943.499938637018 1 60207.058166588 2023-09-20T01:23:45.593221+00:00 17462945.459364000708 232536998.040679633617 249999943.500043630600 1 60207.058178408 2023-09-20T01:23:46.614470+00:00 17462933.964089386165 232537009.535622328520 249999943.499711722136 1 60207.058189632 2023-09-20T01:23:47.584193+00:00 17462934.814904812723 232537008.684858441353 249999943.499763250351 1 60207.058201417 2023-09-20T01:23:48.602420+00:00 17462941.784674849361 232537001.715500056744 249999943.500174909830 1 60207.058212532 2023-09-20T01:23:49.562788+00:00 17462987.444317884743 232536956.055772542953 249999943.500090420246 1 60207.058224606 2023-09-20T01:23:50.606000+00:00 17462971.173004046082 232536972.327037632465 249999943.500041663647 1 60207.058235778 2023-09-20T01:23:51.571258+00:00 17462948.685250271112 232536994.814969331026 249999943.500219613314 1 60207.058247945 2023-09-20T01:23:52.622425+00:00 17462933.655683729798 232537009.844629287720 249999943.500313013792 1 60207.058258954 2023-09-20T01:23:53.573614+00:00 17462962.138872269541 232536981.361353456974 249999943.500225722790 1 60207.058270777 2023-09-20T01:23:54.595145+00:00 17462909.615625396371 232537033.883930385113 249999943.499555766582 1 60207.058282516 2023-09-20T01:23:55.609405+00:00 17462976.018396474421 232536967.481702387333 249999943.500098854303 1 60207.058294062 2023-09-20T01:23:56.606969+00:00 17462938.468651358038 232537005.031166046858 249999943.499817401171 1 60207.058305884 2023-09-20T01:23:57.628364+00:00 17462929.660652097315 232537013.839307159185 249999943.499959260225 1 60207.058317092 2023-09-20T01:23:58.596741+00:00 17462917.940298058093 232537025.560046970844 249999943.500345021486 1 60207.058328836 2023-09-20T01:23:59.611466+00:00 17462956.895447403193 232536986.604794114828 249999943.500241518021 1 60207.058340490 2023-09-20T01:24:00.618340+00:00 17463000.311172660440 232536943.189007878304 249999943.500180542469 1 60207.058352109 2023-09-20T01:24:01.622238+00:00 17463004.779098257422 232536938.721100866795 249999943.500199139118 1 60207.058366624 2023-09-20T01:24:02.876335+00:00 17462923.829556692392 232537019.670854657888 249999943.500411361456 1 60207.058377202 2023-09-20T01:24:03.790263+00:00 17462924.038989961147 232537019.461009681225 249999943.499999642372 1 60207.058389211 2023-09-20T01:24:04.827805+00:00 17463011.161264471710 232536932.338370084763 249999943.499634563923 1 60207.058399860 2023-09-20T01:24:05.747925+00:00 17462945.885186921805 232536997.615065872669 249999943.500252783298 1 60207.058411382 2023-09-20T01:24:06.743369+00:00 17462985.017721559852 232536958.482053279877 249999943.499774843454 1 60207.058422646 2023-09-20T01:24:07.716640+00:00 17462949.516412053257 232536993.983090132475 249999943.499502182007 1 60207.058434440 2023-09-20T01:24:08.735594+00:00 17462946.604577299207 232536996.895304411650 249999943.499881714582 1 60207.058446238 2023-09-20T01:24:09.754959+00:00 17462957.505407553166 232536985.994409352541 249999943.499816894531 1 60207.058458581 2023-09-20T01:24:10.821395+00:00 17462978.454017613083 232536965.045658767223 249999943.499676376581 1 60207.058470073 2023-09-20T01:24:11.814295+00:00 17462902.403445828706 232537041.096544563770 249999943.499990403652 1 60207.058480634 2023-09-20T01:24:12.726794+00:00 17462947.160366997123 232536996.339483678341 249999943.499850690365 1 60207.058490756 2023-09-20T01:24:13.601274+00:00 17462954.566618591547 232536988.932942777872 249999943.499561369419 1 60207.058502354 2023-09-20T01:24:14.603364+00:00 17462913.813625954092 232537029.686384946108 249999943.500010907650 1 60207.058513753 2023-09-20T01:24:15.588267+00:00 17462947.665608994663 232536995.833890557289 249999943.499499559402 1 60207.058526218 2023-09-20T01:24:16.665228+00:00 17462959.279472392052 232536984.220565378666 249999943.500037759542 1 60207.058537605 2023-09-20T01:24:17.649039+00:00 17462947.314663924277 232536996.185191094875 249999943.499855011702 1 60207.058548919 2023-09-20T01:24:18.626604+00:00 17462915.434336092323 232537028.066103845835 249999943.500439941883 1 60207.058559916 2023-09-20T01:24:19.576760+00:00 17462930.419260375202 232537013.080544471741 249999943.499804854393 1 60207.058572662 2023-09-20T01:24:20.677962+00:00 17462975.630532905459 232536967.869192510843 249999943.499725401402 1 60207.058583921 2023-09-20T01:24:21.650753+00:00 17462943.879943210632 232536999.620315045118 249999943.500258266926 1 60207.058595166 2023-09-20T01:24:22.622324+00:00 17462938.238767892122 232537005.261197119951 249999943.499965012074 1 60207.058607214 2023-09-20T01:24:23.663310+00:00 17462993.088943287730 232536950.411426216364 249999943.500369489193 1 60207.058618460 2023-09-20T01:24:24.634949+00:00 17462911.555458266288 232537031.944183945656 249999943.499642223120 1 60207.058629808 2023-09-20T01:24:25.615463+00:00 17462952.854694355279 232536990.645135968924 249999943.499830335379 1 60207.058641389 2023-09-20T01:24:26.615963+00:00 17463016.030650783330 232536927.469324678183 249999943.499975472689 1 60207.058653465 2023-09-20T01:24:27.659398+00:00 17462894.299485150725 232537049.200072586536 249999943.499557733536 1 60207.058665227 2023-09-20T01:24:28.675601+00:00 17462985.853719674051 232536957.646271437407 249999943.499991118908 1 60207.058675938 2023-09-20T01:24:29.601076+00:00 17462976.492548365146 232536967.007300108671 249999943.499848484993 1 60207.058687941 2023-09-20T01:24:30.638079+00:00 17462928.168705463409 232537015.330968618393 249999943.499674081802 1 60207.058699723 2023-09-20T01:24:31.656102+00:00 17462986.700044397265 232536956.799821943045 249999943.499866336584 1 60207.058710965 2023-09-20T01:24:32.627396+00:00 17462982.887980341911 232536960.612194448709 249999943.500174790621 1 60207.058722346 2023-09-20T01:24:33.610699+00:00 17462916.617834199220 232537026.882156252861 249999943.499990463257 1 60207.058734075 2023-09-20T01:24:34.624088+00:00 17462979.603729918599 232536963.896736502647 249999943.500466406345 1 60207.058746728 2023-09-20T01:24:35.717298+00:00 17462950.559989485890 232536992.940767198801 249999943.500756680965 1 60207.058756646 2023-09-20T01:24:36.574172+00:00 17462968.577149670571 232536974.923313677311 249999943.500463336706 1 60207.058768909 2023-09-20T01:24:37.633752+00:00 17463020.275838606060 232536923.224894851446 249999943.500733464956 1 60207.058779794 2023-09-20T01:24:38.574226+00:00 17462941.906941998750 232537001.593848407269 249999943.500790417194 1 60207.058792174 2023-09-20T01:24:39.643859+00:00 17462947.764894589782 232536995.734948128462 249999943.499842703342 1 60207.058803671 2023-09-20T01:24:40.637192+00:00 17462985.903457034379 232536957.596537411213 249999943.499994456768 1 60207.058815290 2023-09-20T01:24:41.641038+00:00 17462929.181732967496 232537014.318278849125 249999943.500011801720 1 60207.058826678 2023-09-20T01:24:42.624926+00:00 17462952.151854734868 232536991.348362684250 249999943.500217407942 1 60207.058838069 2023-09-20T01:24:43.609111+00:00 17462947.505927287042 232536995.993859618902 249999943.499786913395 1 60207.058849651 2023-09-20T01:24:44.609857+00:00 17463007.495647966862 232536936.003771096468 249999943.499419063330 1 60207.058860865 2023-09-20T01:24:45.578773+00:00 17462944.617929909378 232536998.882052332163 249999943.499982237816 1 60207.058873035 2023-09-20T01:24:46.630254+00:00 17462938.555243037641 232537004.944089919329 249999943.499332964420 1 60207.058884477 2023-09-20T01:24:47.618831+00:00 17462955.712398596108 232536987.787054359913 249999943.499452948570 1 60207.058895750 2023-09-20T01:24:48.592841+00:00 17462968.237182844430 232536975.262435466051 249999943.499618321657 1 60207.058906985 2023-09-20T01:24:49.563501+00:00 17462967.981088187546 232536975.518606871367 249999943.499695062637 1 60207.058918964 2023-09-20T01:24:50.598479+00:00 17462964.042618136853 232536979.457053214312 249999943.499671339989 1 60207.058930780 2023-09-20T01:24:51.619405+00:00 17462983.496989876032 232536960.002934932709 249999943.499924808741 1 60207.058942431 2023-09-20T01:24:52.625999+00:00 17462976.038949295878 232536967.460956037045 249999943.499905347824 1 60207.058953751 2023-09-20T01:24:53.604072+00:00 17462958.181357998401 232536985.318757355213 249999943.500115364790 1 60207.058965320 2023-09-20T01:24:54.603632+00:00 17462946.086827620864 232536997.413334250450 249999943.500161886215 1 60207.058976437 2023-09-20T01:24:55.564182+00:00 17462968.314423557371 232536975.185915797949 249999943.500339359045 1 60207.058988606 2023-09-20T01:24:56.615567+00:00 17462974.994037829340 232536968.506691783667 249999943.500729620457 1 60207.058999992 2023-09-20T01:24:57.599283+00:00 17462940.241677429527 232537003.258220285177 249999943.499897718430 1 60207.059011350 2023-09-20T01:24:58.580686+00:00 17463018.312502071261 232536925.187742352486 249999943.500244438648 1 60207.059022938 2023-09-20T01:24:59.581832+00:00 17462923.593573998660 232537019.906328886747 249999943.499902874231 1 60207.059035198 2023-09-20T01:25:00.641100+00:00 17463002.918974962085 232536940.581255316734 249999943.500230282545 1 60207.059051674 2023-09-20T01:25:02.064612+00:00 17462971.511822305620 232536971.988278269768 249999943.500100582838 1 60207.059061791 2023-09-20T01:25:02.938734+00:00 17462879.919423051178 232537063.580296486616 249999943.499719530344 1 60207.059072357 2023-09-20T01:25:03.851637+00:00 17462971.723920427263 232536971.775980204344 249999943.499900639057 1 60207.059082095 2023-09-20T01:25:04.692952+00:00 17462977.586069788784 232536965.913696259260 249999943.499766051769 1 60207.059093993 2023-09-20T01:25:05.720999+00:00 17462991.516946170479 232536951.982390701771 249999943.499336868525 1 60207.059105871 2023-09-20T01:25:06.747241+00:00 17462935.624371245503 232537007.875876039267 249999943.500247299671 1 60207.059116696 2023-09-20T01:25:07.682493+00:00 17462971.328285880387 232536972.171763747931 249999943.500049620867 1 60207.059128020 2023-09-20T01:25:08.660966+00:00 17462964.034964021295 232536979.464641302824 249999943.499605327845 1 60207.059139915 2023-09-20T01:25:09.688626+00:00 17462928.670323979110 232537014.829610824585 249999943.499934792519 1 60207.059151224 2023-09-20T01:25:10.665783+00:00 17462956.276685640216 232536987.223692566156 249999943.500378191471 1 60207.059163284 2023-09-20T01:25:11.707711+00:00 17463015.985416673124 232536927.514587044716 249999943.500003725290 1 60207.059173856 2023-09-20T01:25:12.621174+00:00 17462919.161517493427 232537024.338567942381 249999943.500085443258 1 60207.059186154 2023-09-20T01:25:13.683692+00:00 17462997.393003821373 232536946.106993436813 249999943.499997258186 1 60207.059197191 2023-09-20T01:25:14.637316+00:00 17462966.576292652637 232536976.923578917980 249999943.499871581793 1 60207.059208493 2023-09-20T01:25:15.613824+00:00 17462974.923444461077 232536968.576038837433 249999943.499483287334 1 60207.059220865 2023-09-20T01:25:16.682741+00:00 17462931.773288015276 232537011.726530373096 249999943.499818384647 1 60207.059232097 2023-09-20T01:25:17.653187+00:00 17462929.541041150689 232537013.959062606096 249999943.500103771687 1 60207.059243320 2023-09-20T01:25:18.622790+00:00 17462998.487885419279 232536945.012798070908 249999943.500683486462 1 60207.059255325 2023-09-20T01:25:19.660075+00:00 17462970.643130753189 232536972.856983006001 249999943.500113755465 1 60207.059266324 2023-09-20T01:25:20.610382+00:00 17462948.570959880948 232536994.929337978363 249999943.500297844410 1 60207.059277939 2023-09-20T01:25:21.613898+00:00 17462936.346997484565 232537007.153063207865 249999943.500060677528 1 60207.059289829 2023-09-20T01:25:22.641191+00:00 17462980.704792845994 232536962.794032245874 249999943.498825103045 1 60207.059301320 2023-09-20T01:25:23.634029+00:00 17462928.793559972197 232537014.705841541290 249999943.499401509762 1 60207.059313160 2023-09-20T01:25:24.657066+00:00 17462972.331481080502 232536971.167723238468 249999943.499204307795 1 60207.059324929 2023-09-20T01:25:25.673826+00:00 17462945.406273651868 232536998.093395799398 249999943.499669462442 1 60207.059336553 2023-09-20T01:25:26.678155+00:00 17462950.065365154296 232536993.434758663177 249999943.500123828650 1 60207.059348013 2023-09-20T01:25:27.668316+00:00 17462940.750457376242 232537002.749505519867 249999943.499962896109 1 60207.059359461 2023-09-20T01:25:28.657387+00:00 17462952.432731039822 232536991.067244768143 249999943.499975800514 1 60207.059371207 2023-09-20T01:25:29.672295+00:00 17462974.345360651612 232536969.154081225395 249999943.499441862106 1 60207.059382095 2023-09-20T01:25:30.612961+00:00 17462946.873815093189 232536996.626203626394 249999943.500018715858 1 60207.059393572 2023-09-20T01:25:31.604605+00:00 17462935.675528697670 232537007.824775069952 249999943.500303775072 1 60207.059405068 2023-09-20T01:25:32.597851+00:00 17462954.000163853168 232536989.500052899122 249999943.500216752291 1 60207.059417238 2023-09-20T01:25:33.649369+00:00 17462973.518932010978 232536969.980791032314 249999943.499723047018 1 60207.059427909 2023-09-20T01:25:34.571340+00:00 17462939.037993423641 232537004.461935222149 249999943.499928653240 1 60207.059439885 2023-09-20T01:25:35.606076+00:00 17462982.597071733326 232536960.902732580900 249999943.499804317951 1 60207.059451876 2023-09-20T01:25:36.642114+00:00 17462961.311442695558 232536982.188655644655 249999943.500098347664 1 60207.059463002 2023-09-20T01:25:37.603369+00:00 17462911.402216378599 232537032.097237944603 249999943.499454319477 1 60207.059474835 2023-09-20T01:25:38.625732+00:00 17462991.601546432823 232536951.898214191198 249999943.499760627747 1 60207.059486157 2023-09-20T01:25:39.603987+00:00 17462995.423547342420 232536948.076561808586 249999943.500109136105 1 60207.059497307 2023-09-20T01:25:40.567278+00:00 17462968.387216262519 232536975.112341135740 249999943.499557405710 1 60207.059509770 2023-09-20T01:25:41.644084+00:00 17462916.502570942044 232537026.997243732214 249999943.499814689159 1 60207.059520701 2023-09-20T01:25:42.588547+00:00 17462917.353324405849 232537026.146501600742 249999943.499826014042 1 60207.059532518 2023-09-20T01:25:43.609576+00:00 17462941.319071870297 232537002.181337445974 249999943.500409305096 1 60207.059543728 2023-09-20T01:25:44.578119+00:00 17462970.066164836287 232536973.433388710022 249999943.499553561211 1 60207.059555995 2023-09-20T01:25:45.637940+00:00 17462971.424728710204 232536972.075437873602 249999943.500166594982 1 60207.059567410 2023-09-20T01:25:46.624205+00:00 17462948.167891263962 232536995.332466453314 249999943.500357717276 1 60207.059578632 2023-09-20T01:25:47.593805+00:00 17462960.767192926258 232536982.733639389277 249999943.500832319260 1 60207.059590324 2023-09-20T01:25:48.603983+00:00 17463009.044062003493 232536934.456858754158 249999943.500920772552 1 60207.059601882 2023-09-20T01:25:49.602669+00:00 17462923.285396367311 232537020.214403629303 249999943.499799996614 1 60207.059613070 2023-09-20T01:25:50.569213+00:00 17462907.571828313172 232537035.928321152925 249999943.500149458647 1 60207.059625017 2023-09-20T01:25:51.601458+00:00 17462978.676591515541 232536964.823769450188 249999943.500360965729 1 60207.059636806 2023-09-20T01:25:52.620060+00:00 17462959.418544042856 232536984.081034928560 249999943.499578982592 1 60207.059648675 2023-09-20T01:25:53.645560+00:00 17462969.064825866371 232536974.434878647327 249999943.499704509974 1 60207.059659889 2023-09-20T01:25:54.614366+00:00 17462954.201552771032 232536989.298094987869 249999943.499647766352 1 60207.059671784 2023-09-20T01:25:55.642117+00:00 17462974.012888744473 232536969.487262487411 249999943.500151216984 1 60207.059682690 2023-09-20T01:25:56.584395+00:00 17462961.926784880459 232536981.573459863663 249999943.500244736671 1 60207.059694543 2023-09-20T01:25:57.608556+00:00 17462923.829871647060 232537019.670164763927 249999943.500036418438 1 60207.059706189 2023-09-20T01:25:58.614735+00:00 17462933.026316516101 232537010.474004417658 249999943.500320941210 1 60207.059717781 2023-09-20T01:25:59.616288+00:00 17462955.238999713212 232536988.260819762945 249999943.499819487333 1 60207.059729407 2023-09-20T01:26:00.620777+00:00 17462931.254544463009 232537012.245080888271 249999943.499625355005 1 60207.059739892 2023-09-20T01:26:01.526682+00:00 17462929.033498033881 232537014.466659843922 249999943.500157892704 1 60207.059755974 2023-09-20T01:26:02.916115+00:00 17463008.071229990572 232536935.429061621428 249999943.500291615725 1 60207.059767355 2023-09-20T01:26:03.899475+00:00 17462938.146107316017 232537005.353964030743 249999943.500071346760 1 60207.059777741 2023-09-20T01:26:04.796820+00:00 17462943.357593070716 232537000.142511427402 249999943.500104486942 1 60207.059788900 2023-09-20T01:26:05.760956+00:00 17462983.532403744757 232536959.967808187008 249999943.500211924314 1 60207.059799953 2023-09-20T01:26:06.715922+00:00 17462998.553028382361 232536944.947177201509 249999943.500205576420 1 60207.059812359 2023-09-20T01:26:07.787803+00:00 17462912.797896262258 232537030.702160328627 249999943.500056594610 1 60207.059823229 2023-09-20T01:26:08.727024+00:00 17462963.167338788509 232536980.333087086678 249999943.500425875187 1 60207.059835574 2023-09-20T01:26:09.793539+00:00 17462937.755823165178 232537005.744235217571 249999943.500058382750 1 60207.059845838 2023-09-20T01:26:10.680389+00:00 17462992.435895424336 232536951.064035594463 249999943.499931007624 1 60207.059858176 2023-09-20T01:26:11.746420+00:00 17462956.971980486065 232536986.527803182602 249999943.499783664942 1 60207.059869871 2023-09-20T01:26:12.756920+00:00 17462980.652824372053 232536962.846337497234 249999943.499161869287 1 60207.059880423 2023-09-20T01:26:13.668569+00:00 17462963.967509921640 232536979.531851410866 249999943.499361336231 1 60207.059891403 2023-09-20T01:26:14.617226+00:00 17462936.479427043349 232537007.020457923412 249999943.499884963036 1 60207.059903208 2023-09-20T01:26:15.637176+00:00 17462977.124115176499 232536966.376055657864 249999943.500170826912 1 60207.059915133 2023-09-20T01:26:16.667501+00:00 17462964.628722999245 232536978.871204406023 249999943.499927401543 1 60207.059926816 2023-09-20T01:26:17.676932+00:00 17462915.028028372675 232537028.471899181604 249999943.499927550554 1 60207.059937851 2023-09-20T01:26:18.630334+00:00 17462991.305154703557 232536952.194700181484 249999943.499854892492 1 60207.059950279 2023-09-20T01:26:19.704067+00:00 17462995.986783955246 232536947.513182163239 249999943.499966114759 1 60207.059961424 2023-09-20T01:26:20.667053+00:00 17462938.998465530574 232537004.501645267010 249999943.500110805035 1 60207.059973544 2023-09-20T01:26:21.714254+00:00 17462907.538166373968 232537035.961298584938 249999943.499464958906 1 60207.059984254 2023-09-20T01:26:22.639534+00:00 17462951.125240158290 232536992.374572157860 249999943.499812304974 1 60207.059996763 2023-09-20T01:26:23.720323+00:00 17462948.688050493598 232536994.812000095844 249999943.500050604343 1 60207.060008020 2023-09-20T01:26:24.692918+00:00 17462956.035729505122 232536987.464397847652 249999943.500127345324 1 60207.060019808 2023-09-20T01:26:25.711417+00:00 17462972.206045288593 232536971.293922364712 249999943.499967664480 1 60207.060031202 2023-09-20T01:26:26.695806+00:00 17463001.199261274189 232536942.300963938236 249999943.500225216150 1 60207.060043011 2023-09-20T01:26:27.716137+00:00 17462930.887401476502 232537012.612284660339 249999943.499686121941 1 60207.060055757 2023-09-20T01:26:28.817425+00:00 17462978.160989809781 232536965.339000374079 249999943.499990195036 1 60207.060066401 2023-09-20T01:26:29.737016+00:00 17462954.136279869825 232536989.363495826721 249999943.499775707722 1 60207.060077808 2023-09-20T01:26:30.722637+00:00 17462954.813314553350 232536988.686437785625 249999943.499752342701 1 60207.060088545 2023-09-20T01:26:31.650249+00:00 17462965.756574589759 232536977.743576467037 249999943.500151067972 1 60207.060100290 2023-09-20T01:26:32.665083+00:00 17462946.741149593145 232536996.758739799261 249999943.499889403582 1 60207.060112505 2023-09-20T01:26:33.720402+00:00 17462996.932863980532 232536946.567299067974 249999943.500163048506 1 60207.060124145 2023-09-20T01:26:34.726107+00:00 17462953.324734300375 232536990.174603432417 249999943.499337732792 1 60207.060135008 2023-09-20T01:26:35.664686+00:00 17462952.338832106441 232536991.160743087530 249999943.499575197697 1 60207.060146109 2023-09-20T01:26:36.623823+00:00 17463015.097727421671 232536928.402510821819 249999943.500238239765 1 60207.060158202 2023-09-20T01:26:37.668687+00:00 17462937.416740503162 232537006.082463264465 249999943.499203771353 1 60207.060169716 2023-09-20T01:26:38.663512+00:00 17462903.711147528142 232537039.788658559322 249999943.499806076288 1 60207.060180866 2023-09-20T01:26:39.626847+00:00 17462955.072003446519 232536988.428026437759 249999943.500029891729 1 60207.060192835 2023-09-20T01:26:40.660935+00:00 17462948.518160291016 232536994.981880635023 249999943.500040918589 1 60207.060204488 2023-09-20T01:26:41.667791+00:00 17462963.645897004753 232536979.854230970144 249999943.500127971172 1 60207.060216568 2023-09-20T01:26:42.711505+00:00 17462978.935675814748 232536964.564580023289 249999943.500255823135 1 60207.060227692 2023-09-20T01:26:43.672589+00:00 17462943.991334490478 232536999.508287221193 249999943.499621719122 1 60207.060238887 2023-09-20T01:26:44.639812+00:00 17462914.717757649720 232537028.781779468060 249999943.499537110329 1 60207.060250524 2023-09-20T01:26:45.645302+00:00 17462998.034625440836 232536945.465336263180 249999943.499961704016 1 60207.060261844 2023-09-20T01:26:46.623294+00:00 17462919.161463215947 232537024.338832825422 249999943.500296056271 1 60207.060273372 2023-09-20T01:26:47.619323+00:00 17462927.514154307544 232537015.986266136169 249999943.500420451164 1 60207.060284921 2023-09-20T01:26:48.617149+00:00 17462962.513311717659 232536980.987020462751 249999943.500332176685 1 60207.060296715 2023-09-20T01:26:49.636171+00:00 17462959.287831511348 232536984.212837338448 249999943.500668853521 1 60207.060307450 2023-09-20T01:26:50.563694+00:00 17462964.854797855020 232536978.645640969276 249999943.500438809395 1 60207.060319377 2023-09-20T01:26:51.594196+00:00 17462971.870943546295 232536971.629422158003 249999943.500365704298 1 60207.060331188 2023-09-20T01:26:52.614638+00:00 17462948.729180581868 232536994.771260142326 249999943.500440716743 1 60207.060342751 2023-09-20T01:26:53.613711+00:00 17462936.396763384342 232537007.103794068098 249999943.500557452440 1 60207.060353506 2023-09-20T01:26:54.542966+00:00 17463002.016131285578 232536941.483776390553 249999943.499907672405 1 60207.060365952 2023-09-20T01:26:55.618248+00:00 17462933.346682988107 232537010.152707636356 249999943.499390631914 1 60207.060377962 2023-09-20T01:26:56.655938+00:00 17462961.214204292744 232536982.284940421581 249999943.499144703150 1 60207.060389065 2023-09-20T01:26:57.615254+00:00 17462983.807169787586 232536959.692718178034 249999943.499887973070 1 60207.060400549 2023-09-20T01:26:58.607432+00:00 17462957.989085584879 232536985.510302931070 249999943.499388515949 1 60207.060412385 2023-09-20T01:26:59.630071+00:00 17463013.046969410032 232536930.452715575695 249999943.499684989452 1 60207.060423248 2023-09-20T01:27:00.568625+00:00 17462937.761110465974 232537005.738437145948 249999943.499547600746 1 60207.060435903 2023-09-20T01:27:01.662062+00:00 17462978.477930054069 232536965.022019624710 249999943.499949693680 1 60207.060447882 2023-09-20T01:27:02.697007+00:00 17462964.064167141914 232536979.435963392258 249999943.500130534172 1 60207.060459572 2023-09-20T01:27:03.707059+00:00 17462931.618226449937 232537011.881609797478 249999943.499836236238 1 60207.060470914 2023-09-20T01:27:04.686940+00:00 17462947.967400595546 232536995.532894909382 249999943.500295519829 1 60207.060481898 2023-09-20T01:27:05.636040+00:00 17462953.320016704500 232536990.180140525103 249999943.500157237053 1 60207.060493325 2023-09-20T01:27:06.623272+00:00 17462945.290815595537 232536998.209516763687 249999943.500332355499 1 60207.060505048 2023-09-20T01:27:07.636171+00:00 17462961.473977945745 232536982.026347756386 249999943.500325709581 1 60207.060516473 2023-09-20T01:27:08.623265+00:00 17462966.470888234675 232536977.029672741890 249999943.500560969114 1 60207.060527978 2023-09-20T01:27:09.617340+00:00 17462961.595291011035 232536981.905098795891 249999943.500389814377 1 60207.060540551 2023-09-20T01:27:10.703622+00:00 17462980.778594914824 232536962.721624821424 249999943.500219732523 1 60207.060550933 2023-09-20T01:27:11.600624+00:00 17462959.305565778166 232536984.194785594940 249999943.500351369381 1 60207.060562413 2023-09-20T01:27:12.592508+00:00 17462965.314750898629 232536978.185537755489 249999943.500288665295 1 60207.060574270 2023-09-20T01:27:13.616965+00:00 17462925.154424101114 232537018.346170514822 249999943.500594615936 1 60207.060586034 2023-09-20T01:27:14.633335+00:00 17462923.324710894376 232537020.175092071295 249999943.499802976847 1 60207.060597054 2023-09-20T01:27:15.585443+00:00 17462935.587214156985 232537007.912370711565 249999943.499584853649 1 60207.060609194 2023-09-20T01:27:16.634339+00:00 17462982.964219231158 232536960.535608053207 249999943.499827295542 1 60207.060620368 2023-09-20T01:27:17.599792+00:00 17462962.673580739647 232536980.826121300459 249999943.499702036381 1 60207.060632344 2023-09-20T01:27:18.634547+00:00 17462973.242745690048 232536970.257697522640 249999943.500443220139 1 60207.060643933 2023-09-20T01:27:19.635805+00:00 17462922.899938475341 232537020.599939018488 249999943.499877482653 1 60207.060655409 2023-09-20T01:27:20.627330+00:00 17462928.340838059783 232537015.159233123064 249999943.500071167946 1 60207.060666860 2023-09-20T01:27:21.616735+00:00 17463010.134578496218 232536933.365117847919 249999943.499696344137 1 60207.060678422 2023-09-20T01:27:22.615644+00:00 17462965.896718464792 232536977.603359997272 249999943.500078469515 1 60207.060689935 2023-09-20T01:27:23.610358+00:00 17462926.856372263283 232537016.643109679222 249999943.499481946230 1 60207.060701445 2023-09-20T01:27:24.604841+00:00 17462981.199680302292 232536962.299777954817 249999943.499458253384 1 60207.060713253 2023-09-20T01:27:25.625113+00:00 17462957.042226672173 232536986.457768440247 249999943.499995112419 1 60207.060724519 2023-09-20T01:27:26.598479+00:00 17462935.121056661010 232537008.378628283739 249999943.499684929848 1 60207.060736447 2023-09-20T01:27:27.629002+00:00 17462964.868386596441 232536978.631621330976 249999943.500007927418 1 60207.060747998 2023-09-20T01:27:28.626990+00:00 17462966.456365790218 232536977.043502867222 249999943.499868661165 1 60207.060759252 2023-09-20T01:27:29.599392+00:00 17462934.935613643378 232537008.564454972744 249999943.500068604946 1 60207.060771461 2023-09-20T01:27:30.654211+00:00 17462984.780505761504 232536958.718667715788 249999943.499173462391 1 60207.060782437 2023-09-20T01:27:31.602549+00:00 17462954.293917253613 232536989.205384880304 249999943.499302148819 1 60207.060794035 2023-09-20T01:27:32.604631+00:00 17462934.491642590612 232537009.007563620806 249999943.499206215143 1 60207.060806507 2023-09-20T01:27:33.682228+00:00 17462972.463342949748 232536971.036714285612 249999943.500057220459 1 60207.060816816 2023-09-20T01:27:34.572911+00:00 17462949.666262328625 232536993.833143621683 249999943.499405950308 1 60207.060828314 2023-09-20T01:27:35.566300+00:00 17462980.098169948906 232536963.401940256357 249999943.500110208988 1 60207.060840604 2023-09-20T01:27:36.628190+00:00 17462951.008911326528 232536992.490886986256 249999943.499798297882 1 60207.060852653 2023-09-20T01:27:37.669230+00:00 17462948.655066411942 232536994.844535112381 249999943.499601513147 1 60207.060863129 2023-09-20T01:27:38.574360+00:00 17462921.964856196195 232537021.535238206387 249999943.500094413757 1 60207.060874360 2023-09-20T01:27:39.544661+00:00 17463008.716784093529 232536934.783045351505 249999943.499829441309 1 60207.060886180 2023-09-20T01:27:40.565959+00:00 17462949.661100160331 232536993.839174449444 249999943.500274598598 1 60207.060897923 2023-09-20T01:27:41.580522+00:00 17462939.937601976097 232537003.562260925770 249999943.499862909317 1 60207.060910020 2023-09-20T01:27:42.625704+00:00 17462942.662787668407 232537000.837607353926 249999943.500395029783 1 60207.060921134 2023-09-20T01:27:43.585960+00:00 17462955.614179011434 232536987.886452585459 249999943.500631600618 1 60207.060933160 2023-09-20T01:27:44.624995+00:00 17462974.216213170439 232536969.284605175257 249999943.500818341970 1 60207.060944523 2023-09-20T01:27:45.606784+00:00 17463019.365184471011 232536924.135246425867 249999943.500430881977 1 60207.060955812 2023-09-20T01:27:46.582140+00:00 17462934.469173204154 232537009.030574917793 249999943.499748110771 1 60207.060967674 2023-09-20T01:27:47.606987+00:00 17462944.230577562004 232536999.269331604242 249999943.499909162521 1 60207.060979375 2023-09-20T01:27:48.618001+00:00 17462935.488044649363 232537008.012331902981 249999943.500376552343 1 60207.060990644 2023-09-20T01:27:49.591669+00:00 17462962.882037375122 232536980.617558002472 249999943.499595373869 1 60207.061002375 2023-09-20T01:27:50.605165+00:00 17462970.855098746717 232536972.644443780184 249999943.499542534351 1 60207.061013957 2023-09-20T01:27:51.605880+00:00 17462963.958375290036 232536979.541041016579 249999943.499416291714 1 60207.061025299 2023-09-20T01:27:52.585851+00:00 17462929.478151600808 232537014.021047323942 249999943.499198913574 1 60207.061037106 2023-09-20T01:27:53.605998+00:00 17462971.538213990629 232536971.960949689150 249999943.499163687229 1 60207.061048959 2023-09-20T01:27:54.630042+00:00 17462941.234580338001 232537002.265172660351 249999943.499752998352 1 60207.061060531 2023-09-20T01:27:55.629897+00:00 17462949.353878144175 232536994.146122455597 249999943.500000596046 1 60207.061070947 2023-09-20T01:27:56.529817+00:00 17462965.184971712530 232536978.314946979284 249999943.499918699265 1 60207.061083717 2023-09-20T01:27:57.633194+00:00 17462901.607356954366 232537041.892312079668 249999943.499669045210 1 60207.061095165 2023-09-20T01:27:58.622244+00:00 17462938.001843255013 232537005.498124063015 249999943.499967306852 1 60207.061106689 2023-09-20T01:27:59.617933+00:00 17463000.457424622029 232536943.042085587978 249999943.499510198832 1 60207.061118247 2023-09-20T01:28:00.616559+00:00 17462922.030215173960 232537021.469775319099 249999943.499990493059 1 60207.061132729 2023-09-20T01:28:01.867749+00:00 17463028.243624374270 232536915.256281554699 249999943.499905943871 1 60207.061143625 2023-09-20T01:28:02.809145+00:00 17462927.097791559994 232537016.402175784111 249999943.499967336655 1 60207.061155265 2023-09-20T01:28:03.814926+00:00 17462926.724011063576 232537016.776311695576 249999943.500322759151 1 60207.061164764 2023-09-20T01:28:04.635604+00:00 17462952.179709039629 232536991.320890754461 249999943.500599801540 1 60207.061177585 2023-09-20T01:28:05.743331+00:00 17462984.238457988948 232536959.261763781309 249999943.500221759081 1 60207.061188990 2023-09-20T01:28:06.728724+00:00 17462932.996380828321 232537010.503595441580 249999943.499976277351 1 60207.061199677 2023-09-20T01:28:07.652065+00:00 17462985.998114094138 232536957.501859486103 249999943.499973595142 1 60207.061211342 2023-09-20T01:28:08.659904+00:00 17462927.931607812643 232537015.568497896194 249999943.500105708838 1 60207.061223867 2023-09-20T01:28:09.742094+00:00 17462937.479267008603 232537006.020536273718 249999943.499803274870 1 60207.061234710 2023-09-20T01:28:10.678959+00:00 17462999.126297954470 232536944.373500227928 249999943.499798178673 1 60207.061246362 2023-09-20T01:28:11.685630+00:00 17462928.067524563521 232537015.432775259018 249999943.500299811363 1 60207.061256864 2023-09-20T01:28:12.593006+00:00 17462964.954689271748 232536978.544866323471 249999943.499555587769 1 60207.061269329 2023-09-20T01:28:13.670023+00:00 17462932.123815383762 232537011.375854194164 249999943.499669581652 1 60207.061280651 2023-09-20T01:28:14.648201+00:00 17462966.552394054830 232536976.947498500347 249999943.499892562628 1 60207.061291659 2023-09-20T01:28:15.599342+00:00 17462918.803939357400 232537024.696477860212 249999943.500417232513 1 60207.061303432 2023-09-20T01:28:16.616556+00:00 17462950.997204162180 232536992.502813667059 249999943.500017821789 1 60207.061315057 2023-09-20T01:28:17.620896+00:00 17462908.486838273704 232537035.012947648764 249999943.499785929918 1 60207.061326666 2023-09-20T01:28:18.623905+00:00 17462966.273752663285 232536977.225930154324 249999943.499682813883 1 60207.061338761 2023-09-20T01:28:19.668961+00:00 17462965.689016804099 232536977.810993939638 249999943.500010728836 1 60207.061350432 2023-09-20T01:28:20.677346+00:00 17462969.764548785985 232536973.735146760941 249999943.499695539474 1 60207.061361638 2023-09-20T01:28:21.645548+00:00 17462962.112934645265 232536981.386897265911 249999943.499831914902 1 60207.061373657 2023-09-20T01:28:22.683938+00:00 17462942.758178628981 232537000.741679906845 249999943.499858528376 1 60207.061385358 2023-09-20T01:28:23.694943+00:00 17462933.176197320223 232537010.323561191559 249999943.499758511782 1 60207.061396345 2023-09-20T01:28:24.644186+00:00 17462966.667174603790 232536976.833010911942 249999943.500185519457 1 60207.061407908 2023-09-20T01:28:25.643259+00:00 17462967.459206618369 232536976.040509372950 249999943.499715983868 1 60207.061419227 2023-09-20T01:28:26.621177+00:00 17462951.427767261863 232536992.071747630835 249999943.499514877796 1 60207.061431062 2023-09-20T01:28:27.643811+00:00 17462989.701478235424 232536953.798010230064 249999943.499488472939 1 60207.061442050 2023-09-20T01:28:28.593151+00:00 17462930.169115558267 232537013.330868780613 249999943.499984323978 1 60207.061454300 2023-09-20T01:28:29.651535+00:00 17462953.279020722955 232536990.221068829298 249999943.500089555979 1 60207.061464893 2023-09-20T01:28:30.566751+00:00 17462966.300112608820 232536977.199655473232 249999943.499768078327 1 60207.061477376 2023-09-20T01:28:31.645244+00:00 17462955.227652929723 232536988.272393316031 249999943.500046253204 1 60207.061488844 2023-09-20T01:28:32.636148+00:00 17462977.341175891459 232536966.159411728382 249999943.500587612391 1 60207.061500258 2023-09-20T01:28:33.622310+00:00 17462920.053486537188 232537023.446771353483 249999943.500257879496 1 60207.061512487 2023-09-20T01:28:34.678909+00:00 17462916.564673729241 232537026.935143470764 249999943.499817192554 1 60207.061523792 2023-09-20T01:28:35.655620+00:00 17462986.279930297285 232536957.220289200544 249999943.500219494104 1 60207.061535152 2023-09-20T01:28:36.637105+00:00 17462954.413755044341 232536989.085921347141 249999943.499676406384 1 60207.061546210 2023-09-20T01:28:37.592565+00:00 17462923.032612584531 232537020.467264294624 249999943.499876886606 1 60207.061559273 2023-09-20T01:28:38.721189+00:00 17462984.277577187866 232536959.222615063190 249999943.500192254782 1 60207.061570760 2023-09-20T01:28:39.713697+00:00 17462953.707003515214 232536989.793012857437 249999943.500016361475 1 60207.061581568 2023-09-20T01:28:40.647442+00:00 17462953.241536073387 232536990.258131176233 249999943.499667257071 1 60207.061592410 2023-09-20T01:28:41.584198+00:00 17462969.746336434036 232536973.752953916788 249999943.499290347099 1 60207.061603716 2023-09-20T01:28:42.561043+00:00 17462929.116927322000 232537014.382700622082 249999943.499627947807 1 60207.061616236 2023-09-20T01:28:43.642767+00:00 17462950.512138225138 232536992.987558633089 249999943.499696850777 1 60207.061627775 2023-09-20T01:28:44.639744+00:00 17462943.932922288775 232536999.566599279642 249999943.499521553516 1 60207.061638725 2023-09-20T01:28:45.585882+00:00 17462944.037662144750 232536999.462090462446 249999943.499752610922 1 60207.061650677 2023-09-20T01:28:46.618497+00:00 17462974.710521984845 232536968.789469122887 249999943.499991118908 1 60207.061661982 2023-09-20T01:28:47.595298+00:00 17462949.339608758688 232536994.161054342985 249999943.500663101673 1 60207.061674027 2023-09-20T01:28:48.635914+00:00 17462975.663210235536 232536967.836309760809 249999943.499520003796 1 60207.061685426 2023-09-20T01:28:49.620830+00:00 17462940.113977476954 232537003.386201173067 249999943.500178635120 1 60207.061696885 2023-09-20T01:28:50.610835+00:00 17462957.850788909942 232536985.649751484394 249999943.500540405512 1 60207.061708598 2023-09-20T01:28:51.622863+00:00 17462951.597263649106 232536991.902864217758 249999943.500127851963 1 60207.061719907 2023-09-20T01:28:52.599991+00:00 17462915.584526006132 232537027.916429132223 249999943.500955134630 1 60207.061731550 2023-09-20T01:28:53.605944+00:00 17462945.225206900388 232536998.274772197008 249999943.499979108572 1 60207.061742657 2023-09-20T01:28:54.565540+00:00 17463015.026407375932 232536928.473612755537 249999943.500020146370 1 60207.061754457 2023-09-20T01:28:55.585047+00:00 17462958.399496458471 232536985.100511550903 249999943.500008016825 1 60207.061766196 2023-09-20T01:28:56.599353+00:00 17462966.600984148681 232536976.898800641298 249999943.499784797430 1 60207.061777628 2023-09-20T01:28:57.587092+00:00 17462964.058175649494 232536979.441675543785 249999943.499851197004 1 60207.061788913 2023-09-20T01:28:58.562069+00:00 17462976.564286407083 232536966.935045123100 249999943.499331533909 1 60207.061800945 2023-09-20T01:28:59.601666+00:00 17462934.286649450660 232537009.213680416346 249999943.500329852104 1 60207.061811936 2023-09-20T01:29:00.551303+00:00 17462979.246451247483 232536964.253015756607 249999943.499467015266 1 60207.061826425 2023-09-20T01:29:01.803083+00:00 17462948.339420683682 232536995.159653455019 249999943.499074131250 1 60207.061837697 2023-09-20T01:29:02.777078+00:00 17462970.819269161671 232536972.680409520864 249999943.499678671360 1 60207.061849024 2023-09-20T01:29:03.755695+00:00 17462943.673729036003 232536999.825571954250 249999943.499300986528 1 60207.061860223 2023-09-20T01:29:04.723286+00:00 17462983.065047875047 232536960.434718102217 249999943.499765992165 1 60207.061870491 2023-09-20T01:29:05.610401+00:00 17462919.641087137163 232537023.858799099922 249999943.499886244535 1 60207.061882259 2023-09-20T01:29:06.627229+00:00 17462941.939678534865 232537001.560284882784 249999943.499963402748 1 60207.061894016 2023-09-20T01:29:07.643025+00:00 17462956.771486338228 232536986.728190511465 249999943.499676853418 1 60207.061905220 2023-09-20T01:29:08.611036+00:00 17462918.609416015446 232537024.890864282846 249999943.500280290842 1 60207.061917280 2023-09-20T01:29:09.653015+00:00 17462960.586153950542 232536982.914292126894 249999943.500446081161 1 60207.061928846 2023-09-20T01:29:10.652303+00:00 17462973.918731868267 232536969.581410080194 249999943.500141948462 1 60207.061939047 2023-09-20T01:29:11.533670+00:00 17462933.042995803058 232537010.457011699677 249999943.500007510185 1 60207.061950882 2023-09-20T01:29:12.556214+00:00 17462986.715251587331 232536956.784795284271 249999943.500046879053 1 60207.061962845 2023-09-20T01:29:13.589813+00:00 17462966.704323679209 232536976.795654475689 249999943.499978154898 1 60207.061974134 2023-09-20T01:29:14.565172+00:00 17462990.019362565130 232536953.481036543846 249999943.500399112701 1 60207.061986489 2023-09-20T01:29:15.632648+00:00 17462954.778480891138 232536988.721891373396 249999943.500372260809 1 60207.061997492 2023-09-20T01:29:16.583325+00:00 17462916.016460701823 232537027.483575791121 249999943.500036478043 1 60207.062009175 2023-09-20T01:29:17.592739+00:00 17462949.035108815879 232536994.464247763157 249999943.499356567860 1 60207.062021404 2023-09-20T01:29:18.649258+00:00 17462975.782119065523 232536967.717876732349 249999943.499995797873 1 60207.062032535 2023-09-20T01:29:19.611015+00:00 17462978.005518361926 232536965.493983834982 249999943.499502182007 1 60207.062043549 2023-09-20T01:29:20.562639+00:00 17462956.450872786343 232536987.049234032631 249999943.500106811523 1 60207.062055611 2023-09-20T01:29:21.604805+00:00 17462943.741708189249 232536999.758214771748 249999943.499922960997 1 60207.062067233 2023-09-20T01:29:22.608922+00:00 17462967.321607816964 232536976.178306877613 249999943.499914705753 1 60207.062078667 2023-09-20T01:29:23.596841+00:00 17462947.214423622936 232536996.285375952721 249999943.499799579382 1 60207.062090231 2023-09-20T01:29:24.595955+00:00 17463005.588836487383 232536937.911006867886 249999943.499843358994 1 60207.062102550 2023-09-20T01:29:25.660277+00:00 17462968.741741757840 232536974.758731484413 249999943.500473231077 1 60207.062113700 2023-09-20T01:29:26.623635+00:00 17462928.475306559354 232537015.025597304106 249999943.500903874636 1 60207.062124913 2023-09-20T01:29:27.592437+00:00 17462958.793484739959 232536984.707040548325 249999943.500525295734 1 60207.062136527 2023-09-20T01:29:28.595898+00:00 17462933.617142066360 232537009.883038014174 249999943.500180065632 1 60207.062147982 2023-09-20T01:29:29.585694+00:00 17462948.271263767034 232536995.229133725166 249999943.500397503376 1 60207.062159444 2023-09-20T01:29:30.575953+00:00 17462965.335608426481 232536978.163958370686 249999943.499566793442 1 60207.062171427 2023-09-20T01:29:31.611286+00:00 17462965.069772683084 232536978.430104285479 249999943.499876976013 1 60207.062182480 2023-09-20T01:29:32.566215+00:00 17462941.683392032981 232537001.816175848246 249999943.499567866325 1 60207.062194188 2023-09-20T01:29:33.577830+00:00 17462948.794528659433 232536994.705064922571 249999943.499593585730 1 60207.062206144 2023-09-20T01:29:34.610776+00:00 17462948.621939174831 232536994.877736717463 249999943.499675899744 1 60207.062217232 2023-09-20T01:29:35.568842+00:00 17462911.864116471261 232537031.635599941015 249999943.499716401100 1 60207.062229638 2023-09-20T01:29:36.640682+00:00 17462906.274826802313 232537037.224995911121 249999943.499822705984 1 60207.062240798 2023-09-20T01:29:37.604953+00:00 17462955.026797939092 232536988.472988724709 249999943.499786674976 1 60207.062252868 2023-09-20T01:29:38.647762+00:00 17462966.779484812170 232536976.720520615578 249999943.500005424023 1 60207.062264558 2023-09-20T01:29:39.657842+00:00 17462956.444619346410 232536987.055351316929 249999943.499970674515 1 60207.062275824 2023-09-20T01:29:40.631197+00:00 17462988.141747090966 232536955.358414560556 249999943.500161647797 1 60207.062287062 2023-09-20T01:29:41.602158+00:00 17462955.316795170307 232536988.183424264193 249999943.500219434500 1 60207.062298501 2023-09-20T01:29:42.590501+00:00 17462977.946700587869 232536965.553121387959 249999943.499821960926 1 60207.062310442 2023-09-20T01:29:43.622217+00:00 17462964.602912664413 232536978.896849334240 249999943.499761998653 1 60207.062321426 2023-09-20T01:29:44.571218+00:00 17462942.765433188528 232537000.734601259232 249999943.500034451485 1 60207.062333807 2023-09-20T01:29:45.640936+00:00 17462955.067763056606 232536988.431880533695 249999943.499643594027 1 60207.062344683 2023-09-20T01:29:46.580661+00:00 17462972.351215079427 232536971.149090707302 249999943.500305771828 1 60207.062356937 2023-09-20T01:29:47.639318+00:00 17462940.732363659889 232537002.767396986485 249999943.499760657549 1 60207.062368067 2023-09-20T01:29:48.600965+00:00 17462973.280035365373 232536970.219679027796 249999943.499714404345 1 60207.062379824 2023-09-20T01:29:49.616835+00:00 17462963.588302999735 232536979.911524504423 249999943.499827504158 1 60207.062391133 2023-09-20T01:29:50.593858+00:00 17462948.112221084535 232536995.387206822634 249999943.499427914619 1 60207.062402775 2023-09-20T01:29:51.599733+00:00 17462954.082962349057 232536989.416808396578 249999943.499770760536 1 60207.062414349 2023-09-20T01:29:52.599780+00:00 17462958.767979554832 232536984.732123434544 249999943.500102996826 1 60207.062425950 2023-09-20T01:29:53.602025+00:00 17462977.367468494922 232536966.132116764784 249999943.499585270882 1 60207.062437446 2023-09-20T01:29:54.595353+00:00 17462963.207124751061 232536980.292908459902 249999943.500033199787 1 60207.062449119 2023-09-20T01:29:55.603841+00:00 17462929.890223357826 232537013.610260188580 249999943.500483542681 1 60207.062461003 2023-09-20T01:29:56.630682+00:00 17462972.742036279291 232536970.758363902569 249999943.500400185585 1 60207.062472420 2023-09-20T01:29:57.617081+00:00 17462953.355274278671 232536990.144748032093 249999943.500022321939 1 60207.062483999 2023-09-20T01:29:58.617561+00:00 17462917.444862011820 232537026.054810106754 249999943.499672114849 1 60207.062495276 2023-09-20T01:29:59.591877+00:00 17462948.454877179116 232536995.045090943575 249999943.499968111515 1 60207.062506768 2023-09-20T01:30:00.584732+00:00 17462970.530347980559 232536972.969685614109 249999943.500033587217 1 60207.062525982 2023-09-20T01:30:02.244817+00:00 17462939.694543603808 232537003.805589139462 249999943.500132739544 1 60207.062538216 2023-09-20T01:30:03.301877+00:00 17462932.586798194796 232537010.912705898285 249999943.499504089355 1 60207.062545659 2023-09-20T01:30:03.944983+00:00 17462973.075288351625 232536970.424280881882 249999943.499569237232 1 60207.062555235 2023-09-20T01:30:04.772348+00:00 17462983.773351937532 232536959.726472616196 249999943.499824553728 1 60207.062567276 2023-09-20T01:30:05.812633+00:00 17462961.070772659034 232536982.429288625717 249999943.500061273575 1 60207.062577451 2023-09-20T01:30:06.691727+00:00 17462956.856100033969 232536986.644067138433 249999943.500167161226 1 60207.062588823 2023-09-20T01:30:07.674288+00:00 17462959.123572748154 232536984.376303881407 249999943.499876618385 1 60207.062600677 2023-09-20T01:30:08.698511+00:00 17462976.748277444392 232536966.751955986023 249999943.500233441591 1 60207.062611429 2023-09-20T01:30:09.627442+00:00 17462924.757800623775 232537018.741934388876 249999943.499734997749 1 60207.062624695 2023-09-20T01:30:10.773626+00:00 17462984.270535890013 232536959.229503005743 249999943.500038892031 1 60207.062635090 2023-09-20T01:30:11.671745+00:00 17462998.479565486312 232536945.020679354668 249999943.500244855881 1 60207.062647623 2023-09-20T01:30:12.754655+00:00 17462932.784522406757 232537010.715742647648 249999943.500265061855 1 60207.062658631 2023-09-20T01:30:13.705740+00:00 17462931.446953356266 232537012.053165793419 249999943.500119149685 1 60207.062668883 2023-09-20T01:30:14.591466+00:00 17462999.357490591705 232536944.142233937979 249999943.499724537134 1 60207.062681263 2023-09-20T01:30:15.661125+00:00 17462971.707681890577 232536971.792356103659 249999943.500037997961 1 60207.062692545 2023-09-20T01:30:16.635939+00:00 17462977.122943352908 232536966.376956164837 249999943.499899506569 1 60207.062704428 2023-09-20T01:30:17.662549+00:00 17462918.629558488727 232537024.870339095592 249999943.499897599220 1 60207.062715890 2023-09-20T01:30:18.652914+00:00 17462974.126664768904 232536969.373055994511 249999943.499720752239 1 60207.062727210 2023-09-20T01:30:19.630972+00:00 17462978.787856005132 232536964.712247014046 249999943.500103026628 1 60207.062738599 2023-09-20T01:30:20.614955+00:00 17462908.514827150851 232537034.985019683838 249999943.499846845865 1 60207.062750534 2023-09-20T01:30:21.646106+00:00 17462927.442046333104 232537016.058043360710 249999943.500089704990 1 60207.062762287 2023-09-20T01:30:22.661642+00:00 17462968.332469202578 232536975.167698264122 249999943.500167459249 1 60207.062773682 2023-09-20T01:30:23.646104+00:00 17462963.875444412231 232536979.624656468630 249999943.500100880861 1 60207.062785590 2023-09-20T01:30:24.674955+00:00 17462947.246581580490 232536996.253445148468 249999943.500026732683 1 60207.062797287 2023-09-20T01:30:25.685619+00:00 17462979.267096336931 232536964.232739746571 249999943.499836087227 1 60207.062807817 2023-09-20T01:30:26.595368+00:00 17462938.582173720002 232537004.917935848236 249999943.500109553337 1 60207.062819205 2023-09-20T01:30:27.579316+00:00 17462956.205016255379 232536987.294565498829 249999943.499581754208 1 60207.062831979 2023-09-20T01:30:28.682994+00:00 17463031.826900027692 232536911.673123568296 249999943.500023603439 1 60207.062843263 2023-09-20T01:30:29.657960+00:00 17462922.864904113114 232537020.635256260633 249999943.500160366297 1 60207.062854519 2023-09-20T01:30:30.630447+00:00 17462932.522562909871 232537010.978054016829 249999943.500616937876 1 60207.062865997 2023-09-20T01:30:31.622154+00:00 17462884.993745371699 232537058.506877869368 249999943.500623226166 1 60207.062878865 2023-09-20T01:30:32.733917+00:00 17462980.706116903573 232536962.794746935368 249999943.500863850117 1 60207.062889322 2023-09-20T01:30:33.637446+00:00 17462998.540211975574 232536944.959882497787 249999943.500094473362 1 60207.062900856 2023-09-20T01:30:34.633962+00:00 17462910.723829191178 232537032.775717318058 249999943.499546498060 1 60207.062912491 2023-09-20T01:30:35.639225+00:00 17462985.627373885363 232536957.872726589441 249999943.500100463629 1 60207.062923706 2023-09-20T01:30:36.608189+00:00 17462930.667282022536 232537012.832750350237 249999943.500032365322 1 60207.062936210 2023-09-20T01:30:37.688496+00:00 17462989.762744143605 232536953.737036913633 249999943.499781072140 1 60207.062947158 2023-09-20T01:30:38.634449+00:00 17462927.638538446277 232537015.861570805311 249999943.500109255314 1 60207.062958805 2023-09-20T01:30:39.640728+00:00 17462984.019129853696 232536959.480909019709 249999943.500038862228 1 60207.062970294 2023-09-20T01:30:40.633351+00:00 17462967.800180528313 232536975.700337827206 249999943.500518351793 1 60207.062982008 2023-09-20T01:30:41.645524+00:00 17462951.886521719396 232536991.613448768854 249999943.499970495701 1 60207.062992756 2023-09-20T01:30:42.574129+00:00 17463002.135524436831 232536941.364000976086 249999943.499525427818 1 60207.063005097 2023-09-20T01:30:43.640398+00:00 17463014.075546927750 232536929.424030989408 249999943.499577909708 1 60207.063016430 2023-09-20T01:30:44.619508+00:00 17462943.713049720973 232536999.786225587130 249999943.499275296926 1 60207.063028200 2023-09-20T01:30:45.636490+00:00 17462893.006081387401 232537050.493162512779 249999943.499243915081 1 60207.063039250 2023-09-20T01:30:46.591210+00:00 17462988.741361550987 232536954.758720815182 249999943.500082373619 1 60207.063050910 2023-09-20T01:30:47.598604+00:00 17462984.151542626321 232536959.348509758711 249999943.500052392483 1 60207.063063050 2023-09-20T01:30:48.647530+00:00 17462955.495458025485 232536988.005045592785 249999943.500503629446 1 60207.063073810 2023-09-20T01:30:49.577215+00:00 17462926.960677921772 232537016.539751172066 249999943.500429093838 1 60207.063085805 2023-09-20T01:30:50.613508+00:00 17462998.752722986042 232536944.747850596905 249999943.500573575497 1 60207.063097083 2023-09-20T01:30:51.587956+00:00 17463001.898404661566 232536941.601607739925 249999943.500012397766 1 60207.063109214 2023-09-20T01:30:52.636101+00:00 17462916.475742727518 232537027.024127125740 249999943.499869853258 1 60207.063120847 2023-09-20T01:30:53.641144+00:00 17462982.758123464882 232536960.742389559746 249999943.500513017178 1 60207.063132292 2023-09-20T01:30:54.630049+00:00 17462987.750571828336 232536955.749641746283 249999943.500213563442 1 60207.063143325 2023-09-20T01:30:55.583277+00:00 17462906.932799600065 232537036.567155659199 249999943.499955266714 1 60207.063154486 2023-09-20T01:30:56.547638+00:00 17463004.790869150311 232536938.709480136633 249999943.500349283218 1 60207.063166890 2023-09-20T01:30:57.619312+00:00 17462955.028907313943 232536988.471617609262 249999943.500524938107 1 60207.063178559 2023-09-20T01:30:58.627531+00:00 17462936.137018755078 232537007.363171428442 249999943.500190198421 1 60207.063189936 2023-09-20T01:30:59.610461+00:00 17462979.059880774468 232536964.439693987370 249999943.499574750662 1 60207.063201292 2023-09-20T01:31:00.591673+00:00 17462966.916015066206 232536976.583868086338 249999943.499883145094 1 60207.063212920 2023-09-20T01:31:01.596297+00:00 17462962.589134268463 232536980.910557687283 249999943.499691963196 1 60207.063227209 2023-09-20T01:31:02.830861+00:00 17462874.526789516211 232537068.972723931074 249999943.499513447285 1 60207.063236719 2023-09-20T01:31:03.652552+00:00 17462930.099458355457 232537013.399804413319 249999943.499262779951 1 60207.063249044 2023-09-20T01:31:04.717378+00:00 17463005.168799012899 232536938.330231517553 249999943.499030530453 1 60207.063260263 2023-09-20T01:31:05.686706+00:00 17462970.322380151600 232536973.177347749472 249999943.499727904797 1 60207.063271377 2023-09-20T01:31:06.647018+00:00 17462926.396544001997 232537017.103303134441 249999943.499847143888 1 60207.063282689 2023-09-20T01:31:07.624311+00:00 17462960.470731366426 232536983.029040306807 249999943.499771684408 1 60207.063293787 2023-09-20T01:31:08.583214+00:00 17462877.964992720634 232537065.534671157598 249999943.499663889408 1 60207.063305646 2023-09-20T01:31:09.607784+00:00 17462992.979504235089 232536950.520833224058 249999943.500337451696 1 60207.063317991 2023-09-20T01:31:10.674446+00:00 17462932.808928575367 232537010.690767168999 249999943.499695748091 1 60207.063329122 2023-09-20T01:31:11.636132+00:00 17462975.623596239835 232536967.876659810543 249999943.500256061554 1 60207.063340459 2023-09-20T01:31:12.615706+00:00 17462965.611333459616 232536977.888444185257 249999943.499777644873 1 60207.063352257 2023-09-20T01:31:13.634995+00:00 17462911.210838399827 232537032.288755893707 249999943.499594300985 1 60207.063363184 2023-09-20T01:31:14.579107+00:00 17462983.420739825815 232536960.079188764095 249999943.499928593636 1 60207.063375050 2023-09-20T01:31:15.604337+00:00 17462949.385038983077 232536994.115193963051 249999943.500232934952 1 60207.063386218 2023-09-20T01:31:16.569195+00:00 17462946.709793128073 232536996.789922773838 249999943.499715894461 1 60207.063398666 2023-09-20T01:31:17.644750+00:00 17462978.416727632284 232536965.083265930414 249999943.499993562698 1 60207.063410158 2023-09-20T01:31:18.637694+00:00 17462932.231241993606 232537011.269037783146 249999943.500279784203 1 60207.063421391 2023-09-20T01:31:19.608197+00:00 17462995.288011822850 232536948.212245970964 249999943.500257790089 1 60207.063433080 2023-09-20T01:31:20.618135+00:00 17462938.332934554666 232537005.167082905769 249999943.500017464161 1 60207.063443947 2023-09-20T01:31:21.556977+00:00 17462948.110626306385 232536995.389293223619 249999943.499919533730 1 60207.063456278 2023-09-20T01:31:22.622464+00:00 17462964.047810517251 232536979.452309668064 249999943.500120192766 1 60207.063467670 2023-09-20T01:31:23.606698+00:00 17462999.063300680369 232536944.437027871609 249999943.500328540802 1 60207.063479266 2023-09-20T01:31:24.608540+00:00 17462942.569515071809 232537000.930497825146 249999943.500012904406 1 60207.063490588 2023-09-20T01:31:25.586786+00:00 17463003.309561006725 232536940.190116226673 249999943.499677240849 1 60207.063502197 2023-09-20T01:31:26.589782+00:00 17462912.768645290285 232537030.731426596642 249999943.500071883202 1 60207.063513713 2023-09-20T01:31:27.584826+00:00 17462955.306464307010 232536988.194031953812 249999943.500496268272 1 60207.063525104 2023-09-20T01:31:28.569012+00:00 17462968.234465897083 232536975.265211343765 249999943.499677240849 1 60207.063536990 2023-09-20T01:31:29.595953+00:00 17462906.992204416543 232537036.507565885782 249999943.499770313501 1 60207.063548618 2023-09-20T01:31:30.600599+00:00 17463000.494746610522 232536943.005301058292 249999943.500047683716 1 60207.063560344 2023-09-20T01:31:31.613717+00:00 17462968.205355223268 232536975.294734269381 249999943.500089496374 1 60207.063572358 2023-09-20T01:31:32.651726+00:00 17462971.728830073029 232536971.771361738443 249999943.500191807747 1 60207.063583397 2023-09-20T01:31:33.605518+00:00 17462921.360537592322 232537022.139615297318 249999943.500152885914 1 60207.063594359 2023-09-20T01:31:34.552577+00:00 17462937.830129045993 232537005.670481652021 249999943.500610709190 1 60207.063606565 2023-09-20T01:31:35.607259+00:00 17462960.017917316407 232536983.482823818922 249999943.500741124153 1 60207.063617840 2023-09-20T01:31:36.581381+00:00 17462944.291490357369 232536999.209212720394 249999943.500703066587 1 60207.063629944 2023-09-20T01:31:37.627169+00:00 17462955.980566591024 232536987.519415467978 249999943.499982059002 1 60207.063641582 2023-09-20T01:31:38.632694+00:00 17462913.453321583569 232537030.046870887280 249999943.500192463398 1 60207.063652872 2023-09-20T01:31:39.608159+00:00 17462986.792727459222 232536956.707541108131 249999943.500268578529 1 60207.063664468 2023-09-20T01:31:40.610040+00:00 17462949.668860327452 232536993.831244736910 249999943.500105053186 1 60207.063676013 2023-09-20T01:31:41.607522+00:00 17462977.872187372297 232536965.627801597118 249999943.499988973141 1 60207.063687352 2023-09-20T01:31:42.587208+00:00 17462907.632038895041 232537035.867793112993 249999943.499832004309 1 60207.063699396 2023-09-20T01:31:43.627824+00:00 17462955.666640877724 232536987.833142071962 249999943.499782949686 1 60207.063710803 2023-09-20T01:31:44.613343+00:00 17462939.892679587007 232537003.607129782438 249999943.499809384346 1 60207.063721990 2023-09-20T01:31:45.579912+00:00 17462913.254150453955 232537030.245996624231 249999943.500147074461 1 60207.063733995 2023-09-20T01:31:46.617217+00:00 17462983.695814963430 232536959.804079264402 249999943.499894231558 1 60207.063744596 2023-09-20T01:31:47.533108+00:00 17462961.954793911427 232536981.545435160398 249999943.500229060650 1 60207.063757140 2023-09-20T01:31:48.616901+00:00 17462948.059939283878 232536995.440375119448 249999943.500314414501 1 60207.063768437 2023-09-20T01:31:49.592972+00:00 17462944.943927992135 232536998.556409060955 249999943.500337064266 1 60207.063780405 2023-09-20T01:31:50.626981+00:00 17462941.970214094967 232537001.529344975948 249999943.499559074640 1 60207.063792114 2023-09-20T01:31:51.638644+00:00 17462950.288780361414 232536993.210865914822 249999943.499646276236 1 60207.063803741 2023-09-20T01:31:52.643208+00:00 17462913.872301567346 232537029.627028912306 249999943.499330490828 1 60207.063814665 2023-09-20T01:31:53.587069+00:00 17462952.608692243695 232536990.890816092491 249999943.499508321285 1 60207.063826454 2023-09-20T01:31:54.605620+00:00 17462936.059642534703 232537007.439378023148 249999943.499020546675 1 60207.063837262 2023-09-20T01:31:55.539446+00:00 17462979.984087094665 232536963.515294849873 249999943.499381959438 1 60207.063849766 2023-09-20T01:31:56.619765+00:00 17462961.910284686834 232536981.589664608240 249999943.499949306250 1 60207.063860818 2023-09-20T01:31:57.574688+00:00 17462951.110707249492 232536992.389023691416 249999943.499730944633 1 60207.063872469 2023-09-20T01:31:58.581282+00:00 17462964.290825661272 232536979.209432333708 249999943.500257998705 1 60207.063884137 2023-09-20T01:31:59.589438+00:00 17462962.096407756209 232536981.403705954552 249999943.500113725662 1 60207.063895583 2023-09-20T01:32:00.578331+00:00 17462955.368347883224 232536988.132655650377 249999943.501003533602 1 60207.063911290 2023-09-20T01:32:01.935468+00:00 17462953.689790390432 232536989.810392975807 249999943.500183373690 1 60207.063920492 2023-09-20T01:32:02.730536+00:00 17462936.837106149644 232537006.662909120321 249999943.500015258789 1 60207.063933083 2023-09-20T01:32:03.818346+00:00 17462966.197763476521 232536977.302239567041 249999943.500003039837 1 60207.063943587 2023-09-20T01:32:04.725939+00:00 17462919.558187946677 232537023.942173361778 249999943.500361323357 1 60207.063954659 2023-09-20T01:32:05.682524+00:00 17462978.417186915874 232536965.082521319389 249999943.499708235264 1 60207.063966469 2023-09-20T01:32:06.702968+00:00 17462914.232048362494 232537029.267941027880 249999943.499989390373 1 60207.063978221 2023-09-20T01:32:07.718315+00:00 17462938.025284323841 232537005.474397748709 249999943.499682068825 1 60207.063988818 2023-09-20T01:32:08.633857+00:00 17462979.165585983545 232536964.334112167358 249999943.499698162079 1 60207.064000992 2023-09-20T01:32:09.685740+00:00 17462983.356792964041 232536960.142730504274 249999943.499523460865 1 60207.064012889 2023-09-20T01:32:10.713601+00:00 17462968.326840955764 232536975.173457682133 249999943.500298649073 1 60207.064023383 2023-09-20T01:32:11.620317+00:00 17462944.476219907403 232536999.024068802595 249999943.500288724899 1 60207.064034932 2023-09-20T01:32:12.618135+00:00 17462913.056699492037 232537030.443067193031 249999943.499766677618 1 60207.064046219 2023-09-20T01:32:13.593338+00:00 17463000.559899762273 232536942.940982878208 249999943.500882625580 1 60207.064058920 2023-09-20T01:32:14.690716+00:00 17462950.682564668357 232536992.817720234394 249999943.500284910202 1 60207.064069896 2023-09-20T01:32:15.639029+00:00 17462973.839545972645 232536969.660704493523 249999943.500250458717 1 60207.064081230 2023-09-20T01:32:16.618250+00:00 17462989.680967170745 232536953.819312572479 249999943.500279754400 1 60207.064092786 2023-09-20T01:32:17.616730+00:00 17462987.280612260103 232536956.219295114279 249999943.499907374382 1 60207.064104837 2023-09-20T01:32:18.657900+00:00 17462929.599386181682 232537013.901047676802 249999943.500433862209 1 60207.064116070 2023-09-20T01:32:19.628428+00:00 17462923.110594887286 232537020.388914585114 249999943.499509483576 1 60207.064127255 2023-09-20T01:32:20.594801+00:00 17462959.303890835494 232536984.196175992489 249999943.500066816807 1 60207.064139285 2023-09-20T01:32:21.634220+00:00 17462903.252719216049 232537040.246905267239 249999943.499624490738 1 60207.064151362 2023-09-20T01:32:22.677671+00:00 17462932.594562765211 232537010.906172364950 249999943.500735133886 1 60207.064162426 2023-09-20T01:32:23.633632+00:00 17462940.721826177090 232537002.777337759733 249999943.499163925648 1 60207.064174442 2023-09-20T01:32:24.671737+00:00 17462980.039001226425 232536963.461146205664 249999943.500147432089 1 60207.064185881 2023-09-20T01:32:25.660086+00:00 17462973.561433896422 232536969.938374400139 249999943.499808311462 1 60207.064197063 2023-09-20T01:32:26.626257+00:00 17462932.162762392312 232537011.336900800467 249999943.499663203955 1 60207.064207928 2023-09-20T01:32:27.564974+00:00 17462953.111178390682 232536990.388635337353 249999943.499813735485 1 60207.064220472 2023-09-20T01:32:28.648748+00:00 17462933.426467269659 232537010.073770284653 249999943.500237554312 1 60207.064231358 2023-09-20T01:32:29.589270+00:00 17462954.451670397073 232536989.048680543900 249999943.500350952148 1 60207.064243127 2023-09-20T01:32:30.606194+00:00 17462958.138662118465 232536985.361767560244 249999943.500429689884 1 60207.064255305 2023-09-20T01:32:31.658321+00:00 17462975.537172660232 232536967.963463068008 249999943.500635743141 1 60207.064266476 2023-09-20T01:32:32.623567+00:00 17462959.722765598446 232536983.777309179306 249999943.500074774027 1 60207.064278169 2023-09-20T01:32:33.633799+00:00 17462930.087805867195 232537013.412445843220 249999943.500251710415 1 60207.064290830 2023-09-20T01:32:34.727722+00:00 17462958.319769341499 232536985.179943144321 249999943.499712496996 1 60207.064301565 2023-09-20T01:32:35.655259+00:00 17462955.536772470921 232536987.962590366602 249999943.499362826347 1 60207.064312782 2023-09-20T01:32:36.624331+00:00 17462913.402024883777 232537030.097466200590 249999943.499491095543 1 60207.064324469 2023-09-20T01:32:37.634163+00:00 17462938.988583177328 232537004.510919362307 249999943.499502539635 1 60207.064336874 2023-09-20T01:32:38.705858+00:00 17463005.083468105644 232536938.416170209646 249999943.499638319016 1 60207.064348005 2023-09-20T01:32:39.667616+00:00 17462988.155958753079 232536955.343647301197 249999943.499606043100 1 60207.064359248 2023-09-20T01:32:40.638976+00:00 17462990.177373394370 232536953.323018074036 249999943.500391483307 1 60207.064370208 2023-09-20T01:32:41.586018+00:00 17462944.515251241624 232536998.984984457493 249999943.500235706568 1 60207.064381893 2023-09-20T01:32:42.595528+00:00 17462907.356330573559 232537036.144160389900 249999943.500490963459 1 60207.064393049 2023-09-20T01:32:43.559397+00:00 17462996.337935052812 232536947.162297546864 249999943.500232607126 1 60207.064404973 2023-09-20T01:32:44.589677+00:00 17462998.591851443052 232536944.908291578293 249999943.500143021345 1 60207.064417054 2023-09-20T01:32:45.633475+00:00 17462952.978173665702 232536990.521836310625 249999943.500009983778 1 60207.064427727 2023-09-20T01:32:46.555628+00:00 17462941.418153844774 232537002.082016736269 249999943.500170588493 1 60207.064439409 2023-09-20T01:32:47.564977+00:00 17462934.977295454592 232537008.522952377796 249999943.500247836113 1 60207.064451054 2023-09-20T01:32:48.571062+00:00 17462963.446074631065 232536980.054100453854 249999943.500175088644 1 60207.064462097 2023-09-20T01:32:49.525181+00:00 17462933.924924347550 232537009.574978739023 249999943.499903082848 1 60207.064474640 2023-09-20T01:32:50.608923+00:00 17462959.107228562236 232536984.392765194178 249999943.499993741512 1 60207.064486388 2023-09-20T01:32:51.623949+00:00 17462925.893892873079 232537017.606319546700 249999943.500212430954 1 60207.064497945 2023-09-20T01:32:52.622469+00:00 17462968.796630002558 232536974.702758640051 249999943.499388635159 1 60207.064509313 2023-09-20T01:32:53.604655+00:00 17462960.055321369320 232536983.444699227810 249999943.500020593405 1 60207.064520845 2023-09-20T01:32:54.601013+00:00 17463002.688207827508 232536940.811393886805 249999943.499601721764 1 60207.064532599 2023-09-20T01:32:55.616603+00:00 17462921.372541338205 232537022.127337962389 249999943.499879300594 1 60207.064543878 2023-09-20T01:32:56.591076+00:00 17462976.105967998505 232536967.393855363131 249999943.499823361635 1 60207.064555621 2023-09-20T01:32:57.605675+00:00 17462975.188567362726 232536968.311375230551 249999943.499942600727 1 60207.064566912 2023-09-20T01:32:58.581221+00:00 17462915.129718467593 232537028.369824826717 249999943.499543309212 1 60207.064578585 2023-09-20T01:32:59.589767+00:00 17462940.452985491604 232537003.046856820583 249999943.499842315912 1 60207.064590098 2023-09-20T01:33:00.584465+00:00 17462942.055953804404 232537001.444201111794 249999943.500154912472 1 60207.064603776 2023-09-20T01:33:01.766248+00:00 17462963.609301086515 232536979.891112864017 249999943.500413954258 1 60207.064615237 2023-09-20T01:33:02.756445+00:00 17462932.704292479903 232537010.795791327953 249999943.500083804131 1 60207.064626744 2023-09-20T01:33:03.750713+00:00 17462973.074272118509 232536970.425632774830 249999943.499904900789 1 60207.064637226 2023-09-20T01:33:04.656304+00:00 17462942.281152945012 232537001.218859076500 249999943.500012010336 1 60207.064648724 2023-09-20T01:33:05.649764+00:00 17462952.692057013512 232536990.808196246624 249999943.500253260136 1 60207.064659718 2023-09-20T01:33:06.599681+00:00 17462962.012871757150 232536981.486822366714 249999943.499694108963 1 60207.064671319 2023-09-20T01:33:07.602003+00:00 17462946.878198053688 232536996.621411561966 249999943.499609619379 1 60207.064682814 2023-09-20T01:33:08.595136+00:00 17463002.629700217396 232536940.870131283998 249999943.499831497669 1 60207.064694874 2023-09-20T01:33:09.637062+00:00 17462975.223790712655 232536968.276184409857 249999943.499975115061 1 60207.064705904 2023-09-20T01:33:10.590098+00:00 17462932.781128391623 232537010.718972295523 249999943.500100672245 1 60207.064718140 2023-09-20T01:33:11.647268+00:00 17462981.472085155547 232536962.027677863836 249999943.499763011932 1 60207.064730212 2023-09-20T01:33:12.690332+00:00 17463001.201015595347 232536942.298730194569 249999943.499745786190 1 60207.064740651 2023-09-20T01:33:13.592293+00:00 17462973.374007832259 232536970.125490307808 249999943.499498128891 1 60207.064752357 2023-09-20T01:33:14.603653+00:00 17462951.794678028673 232536991.705527305603 249999943.500205338001 1 60207.064764129 2023-09-20T01:33:15.620769+00:00 17462909.748601045460 232537033.750946819782 249999943.499547868967 1 60207.064775633 2023-09-20T01:33:16.614697+00:00 17462947.675844855607 232536995.824002593756 249999943.499847441912 1 60207.064786984 2023-09-20T01:33:17.595385+00:00 17463008.479753907770 232536935.020034581423 249999943.499788492918 1 60207.064798835 2023-09-20T01:33:18.619334+00:00 17462950.486548516899 232536993.013346910477 249999943.499895423651 1 60207.064810448 2023-09-20T01:33:19.622728+00:00 17462984.115974809974 232536959.383616358042 249999943.499591171741 1 60207.064822087 2023-09-20T01:33:20.628296+00:00 17462911.984466198832 232537031.515495300293 249999943.499961495399 1 60207.064833596 2023-09-20T01:33:21.622730+00:00 17462937.711501076818 232537005.788342654705 249999943.499843716621 1 60207.064845073 2023-09-20T01:33:22.614316+00:00 17463007.142599932849 232536936.357623100281 249999943.500223040581 1 60207.064856596 2023-09-20T01:33:23.609890+00:00 17462931.173613913357 232537012.326458275318 249999943.500072181225 1 60207.064868339 2023-09-20T01:33:24.624503+00:00 17462950.371282648295 232536993.128594726324 249999943.499877363443 1 60207.064879798 2023-09-20T01:33:25.614533+00:00 17462950.115442764014 232536993.384600013494 249999943.500042766333 1 60207.064891927 2023-09-20T01:33:26.662537+00:00 17462946.218261960894 232536997.281805932522 249999943.500067889690 1 60207.064902372 2023-09-20T01:33:27.564941+00:00 17462958.963249709457 232536984.536495417356 249999943.499745130539 1 60207.064914783 2023-09-20T01:33:28.637201+00:00 17462997.485631290823 232536946.014785438776 249999943.500416725874 1 60207.064926231 2023-09-20T01:33:29.626332+00:00 17462970.596522308886 232536972.903425961733 249999943.499948263168 1 60207.064937501 2023-09-20T01:33:30.600070+00:00 17462960.833515450358 232536982.666353911161 249999943.499869346619 1 60207.064949223 2023-09-20T01:33:31.612875+00:00 17462916.709263101220 232537026.791046053171 249999943.500309169292 1 60207.064960088 2023-09-20T01:33:32.551594+00:00 17462945.326420694590 232536998.173732310534 249999943.500153005123 1 60207.064972539 2023-09-20T01:33:33.627364+00:00 17462971.850084837526 232536971.650254130363 249999943.500338971615 1 60207.064983587 2023-09-20T01:33:34.581895+00:00 17462955.483737807721 232536988.016430377960 249999943.500168174505 1 60207.064994875 2023-09-20T01:33:35.557225+00:00 17462938.008716255426 232537005.491048872471 249999943.499765127897 1 60207.065006857 2023-09-20T01:33:36.592435+00:00 17462951.008279237896 232536992.491499036551 249999943.499778270721 1 60207.065018832 2023-09-20T01:33:37.627059+00:00 17462986.089944433421 232536957.409745275974 249999943.499689698219 1 60207.065030745 2023-09-20T01:33:38.656333+00:00 17462946.374674405903 232536997.125118225813 249999943.499792635441 1 60207.065041408 2023-09-20T01:33:39.577673+00:00 17462951.839040424675 232536991.660312294960 249999943.499352723360 1 60207.065053570 2023-09-20T01:33:40.628471+00:00 17462950.496587119997 232536993.003209471703 249999943.499796599150 1 60207.065065660 2023-09-20T01:33:41.673037+00:00 17462988.993719965219 232536954.505943477154 249999943.499663442373 1 60207.065076960 2023-09-20T01:33:42.649321+00:00 17462965.035105988383 232536978.464658647776 249999943.499764621258 1 60207.065087941 2023-09-20T01:33:43.598133+00:00 17462942.566933862865 232537000.932727098465 249999943.499660968781 1 60207.065099499 2023-09-20T01:33:44.596676+00:00 17462972.339805543423 232536971.160097837448 249999943.499903380871 1 60207.065110962 2023-09-20T01:33:45.587136+00:00 17462940.697532080114 232537002.802393227816 249999943.499925315380 1 60207.065123379 2023-09-20T01:33:46.659946+00:00 17463023.938777394593 232536919.561202377081 249999943.499979764223 1 60207.065134286 2023-09-20T01:33:47.602344+00:00 17462937.819666951895 232537005.680268585682 249999943.499935537577 1 60207.065145683 2023-09-20T01:33:48.586962+00:00 17462956.727543540299 232536986.772399216890 249999943.499942749739 1 60207.065157520 2023-09-20T01:33:49.609700+00:00 17462982.415279246867 232536961.084681302309 249999943.499960541725 1 60207.065169049 2023-09-20T01:33:50.605816+00:00 17462912.128502614796 232537031.371593475342 249999943.500096082687 1 60207.065180646 2023-09-20T01:33:51.607827+00:00 17462926.046466916800 232537017.453593283892 249999943.500060200691 1 60207.065192127 2023-09-20T01:33:52.599762+00:00 17462985.333854213357 232536958.165660530329 249999943.499514758587 1 60207.065203458 2023-09-20T01:33:53.578765+00:00 17462945.014145825058 232536998.486297935247 249999943.500443756580 1 60207.065215753 2023-09-20T01:33:54.641118+00:00 17462919.603130828589 232537023.896763741970 249999943.499894559383 1 60207.065226729 2023-09-20T01:33:55.589441+00:00 17462965.988895971328 232536977.511171668768 249999943.500067651272 1 60207.065238538 2023-09-20T01:33:56.609715+00:00 17462975.456326380372 232536968.043810218573 249999943.500136613846 1 60207.065249179 2023-09-20T01:33:57.529014+00:00 17462935.660442132503 232537007.839786827564 249999943.500228971243 1 60207.065261341 2023-09-20T01:33:58.579824+00:00 17462964.763131611049 232536978.736582249403 249999943.499713867903 1 60207.065273633 2023-09-20T01:33:59.641873+00:00 17462960.167978696525 232536983.331977933645 249999943.499956637621 1 60207.065284773 2023-09-20T01:34:00.604390+00:00 17462943.510966893286 232536999.988414794207 249999943.499381691217 1 60207.065296491 2023-09-20T01:34:01.616838+00:00 17462986.962557081133 232536956.537272006273 249999943.499829083681 1 60207.065310781 2023-09-20T01:34:02.851475+00:00 17462912.962527863681 232537030.537354707718 249999943.499882578850 1 60207.065322300 2023-09-20T01:34:03.846733+00:00 17462962.137266211212 232536981.362819045782 249999943.500085264444 1 60207.065334293 2023-09-20T01:34:04.882895+00:00 17462929.943495117128 232537013.556393802166 249999943.499888926744 1 60207.065344795 2023-09-20T01:34:05.790258+00:00 17462994.346651654691 232536949.153363764286 249999943.500015407801 1 60207.065356769 2023-09-20T01:34:06.824813+00:00 17463002.290738705546 232536941.209479779005 249999943.500218480825 1 60207.065366520 2023-09-20T01:34:07.667295+00:00 17462941.941594004631 232537001.558292955160 249999943.499886959791 1 60207.065378782 2023-09-20T01:34:08.726759+00:00 17462964.153962116688 232536979.346265524626 249999943.500227630138 1 60207.065390197 2023-09-20T01:34:09.713000+00:00 17462952.481257081032 232536991.018832445145 249999943.500089526176 1 60207.065402640 2023-09-20T01:34:10.788147+00:00 17462906.836679410189 232537036.663416683674 249999943.500096082687 1 60207.065413281 2023-09-20T01:34:11.707474+00:00 17462948.491893060505 232536995.008542835712 249999943.500435888767 1 60207.065424998 2023-09-20T01:34:12.719875+00:00 17462926.121750492603 232537017.378348410130 249999943.500098913908 1 60207.065436125 2023-09-20T01:34:13.681158+00:00 17462958.036236803979 232536985.463706403971 249999943.499943196774 1 60207.065447613 2023-09-20T01:34:14.673738+00:00 17462910.031729299575 232537033.468357741833 249999943.500087052584 1 60207.065458529 2023-09-20T01:34:15.616934+00:00 17463004.145710036159 232536939.354068368673 249999943.499778389931 1 60207.065470033 2023-09-20T01:34:16.610887+00:00 17462946.202176518738 232536997.297839790583 249999943.500016301870 1 60207.065482078 2023-09-20T01:34:17.651542+00:00 17462967.323745161295 232536976.176494717598 249999943.500239878893 1 60207.065493078 2023-09-20T01:34:18.601980+00:00 17462983.130150485784 232536960.369941353798 249999943.500091850758 1 60207.065504917 2023-09-20T01:34:19.624856+00:00 17462967.877221584320 232536975.622911065817 249999943.500132650137 1 60207.065516007 2023-09-20T01:34:20.583009+00:00 17462933.331881947815 232537010.168417274952 249999943.500299215317 1 60207.065528290 2023-09-20T01:34:21.644305+00:00 17462949.673283811659 232536993.826801925898 249999943.500085741282 1 60207.065540373 2023-09-20T01:34:22.688271+00:00 17462948.946008395404 232536994.553980320692 249999943.499988704920 1 60207.065551474 2023-09-20T01:34:23.647334+00:00 17462951.862737741321 232536991.637397110462 249999943.500134855509 1 60207.065562486 2023-09-20T01:34:24.598805+00:00 17462972.768734771758 232536970.731593787670 249999943.500328570604 1 60207.065574422 2023-09-20T01:34:25.630007+00:00 17462944.776783417910 232536998.723096102476 249999943.499879509211 1 60207.065586401 2023-09-20T01:34:26.665065+00:00 17462939.600923158228 232537003.899039745331 249999943.499962896109 1 60207.065597672 2023-09-20T01:34:27.638811+00:00 17462916.533103238791 232537026.967000305653 249999943.500103533268 1 60207.065609265 2023-09-20T01:34:28.640465+00:00 17463000.945348475128 232536942.555315494537 249999943.500663965940 1 60207.065620928 2023-09-20T01:34:29.648135+00:00 17462983.885366778821 232536959.614427328110 249999943.499794095755 1 60207.065632354 2023-09-20T01:34:30.635416+00:00 17462928.147892482579 232537015.352152079344 249999943.500044554472 1 60207.065644284 2023-09-20T01:34:31.666138+00:00 17462933.139162983745 232537010.361081898212 249999943.500244885683 1 60207.065655457 2023-09-20T01:34:32.631467+00:00 17462968.943441495299 232536974.556134700775 249999943.499576210976 1 60207.065667215 2023-09-20T01:34:33.647353+00:00 17462949.657028865069 232536993.843261867762 249999943.500290721655 1 60207.065679093 2023-09-20T01:34:34.673622+00:00 17462979.170365709811 232536964.329365193844 249999943.499730914831 1 60207.065691005 2023-09-20T01:34:35.702793+00:00 17462939.349343571812 232537004.150706291199 249999943.500049859285 1 60207.065702104 2023-09-20T01:34:36.661836+00:00 17462966.698910973966 232536976.800747841597 249999943.499658823013 1 60207.065713743 2023-09-20T01:34:37.667416+00:00 17462945.314283248037 232536998.185967326164 249999943.500250577927 1 60207.065725616 2023-09-20T01:34:38.693202+00:00 17462997.902562797070 232536945.597410857677 249999943.499973654747 1 60207.065735920 2023-09-20T01:34:39.583516+00:00 17462915.652017403394 232537027.847975283861 249999943.499992698431 1 60207.065748513 2023-09-20T01:34:40.671484+00:00 17462950.003505330533 232536993.496495962143 249999943.500001281500 1 60207.065759544 2023-09-20T01:34:41.624615+00:00 17462935.945186797529 232537007.554996222258 249999943.500183016062 1 60207.065771553 2023-09-20T01:34:42.662147+00:00 17462974.822149835527 232536968.677979141474 249999943.500128984451 1 60207.065782537 2023-09-20T01:34:43.611230+00:00 17463004.742167159915 232536938.757857710123 249999943.500024855137 1 60207.065794293 2023-09-20T01:34:44.626880+00:00 17462919.566006872803 232537023.934041172266 249999943.500048041344 1 60207.065806148 2023-09-20T01:34:45.651138+00:00 17462941.225524749607 232537002.274648964405 249999943.500173717737 1 60207.065817024 2023-09-20T01:34:46.590856+00:00 17462947.715494658798 232536995.784615814686 249999943.500110477209 1 60207.065828323 2023-09-20T01:34:47.567087+00:00 17462955.239973735064 232536988.259497284889 249999943.499471008778 1 60207.065840318 2023-09-20T01:34:48.603473+00:00 17462976.214350074530 232536967.285594135523 249999943.499944210052 1 60207.065851901 2023-09-20T01:34:49.604234+00:00 17462954.731053572148 232536988.768690675497 249999943.499744236469 1 60207.065863326 2023-09-20T01:34:50.591363+00:00 17462950.337154354900 232536993.162655085325 249999943.499809443951 1 60207.065875295 2023-09-20T01:34:51.625436+00:00 17462952.406529590487 232536991.093010187149 249999943.499539792538 1 60207.065886744 2023-09-20T01:34:52.614680+00:00 17462956.444115810096 232536987.055214315653 249999943.499330133200 1 60207.065898391 2023-09-20T01:34:53.621036+00:00 17462966.146071191877 232536977.353270500898 249999943.499341696501 1 60207.065909887 2023-09-20T01:34:54.614245+00:00 17462917.908892441541 232537025.590868473053 249999943.499760925770 1 60207.065920845 2023-09-20T01:34:55.561002+00:00 17462922.347295995802 232537021.152309298515 249999943.499605298042 1 60207.065932494 2023-09-20T01:34:56.567443+00:00 17462964.294085089117 232536979.206162184477 249999943.500247269869 1 60207.065944359 2023-09-20T01:34:57.592589+00:00 17462959.233817793429 232536984.266431003809 249999943.500248789787 1 60207.065955414 2023-09-20T01:34:58.547766+00:00 17462966.284062784165 232536977.215486913919 249999943.499549686909 1 60207.065967903 2023-09-20T01:34:59.626883+00:00 17462948.282926898450 232536995.216881364584 249999943.499808251858 1 60207.065979076 2023-09-20T01:35:00.592113+00:00 17462968.226688235998 232536975.272947192192 249999943.499635428190 1 60207.065990902 2023-09-20T01:35:01.613885+00:00 17462947.455938130617 232536996.044014632702 249999943.499952763319 1 60207.066007010 2023-09-20T01:35:03.005677+00:00 17462923.423644155264 232537020.076162010431 249999943.499806165695 1 60207.066015238 2023-09-20T01:35:03.716537+00:00 17463007.173854734749 232536936.326199054718 249999943.500053793192 1 60207.066027257 2023-09-20T01:35:04.755009+00:00 17462910.550093840808 232537032.949928194284 249999943.500022023916 1 60207.066038738 2023-09-20T01:35:05.746965+00:00 17462957.015278425068 232536986.484368056059 249999943.499646484852 1 60207.066049236 2023-09-20T01:35:06.654018+00:00 17462904.259285692126 232537039.240962803364 249999943.500248491764 1 60207.066060492 2023-09-20T01:35:07.626532+00:00 17463008.217262342572 232536935.282769113779 249999943.500031471252 1 60207.066071526 2023-09-20T01:35:08.579835+00:00 17462969.314590174705 232536974.185622334480 249999943.500212520361 1 60207.066085034 2023-09-20T01:35:09.746907+00:00 17462925.505380015820 232537017.994730949402 249999943.500110954046 1 60207.066095433 2023-09-20T01:35:10.645408+00:00 17462986.657976806164 232536956.841876983643 249999943.499853789806 1 60207.066108115 2023-09-20T01:35:11.741179+00:00 17462989.803285483271 232536953.696412265301 249999943.499697744846 1 60207.066119343 2023-09-20T01:35:12.711259+00:00 17462924.034004800022 232537019.465887427330 249999943.499892234802 1 60207.066130371 2023-09-20T01:35:13.664020+00:00 17462973.127333052456 232536970.372875541449 249999943.500208586454 1 60207.066141672 2023-09-20T01:35:14.640445+00:00 17462956.663443993777 232536986.836431503296 249999943.499875485897 1 60207.066153048 2023-09-20T01:35:15.623330+00:00 17462984.089509993792 232536959.410276919603 249999943.499786913395 1 60207.066164752 2023-09-20T01:35:16.634521+00:00 17462912.014804594219 232537031.485486567020 249999943.500291168690 1 60207.066176336 2023-09-20T01:35:17.635412+00:00 17462911.705049712211 232537031.794844448566 249999943.499894171953 1 60207.066188612 2023-09-20T01:35:18.696095+00:00 17463039.822088826448 232536903.677639245987 249999943.499728083611 1 60207.066199723 2023-09-20T01:35:19.656031+00:00 17463005.941652327776 232536937.558360874653 249999943.500013202429 1 60207.066210497 2023-09-20T01:35:20.586945+00:00 17462967.909127768129 232536975.590931147337 249999943.500058919191 1 60207.066222686 2023-09-20T01:35:21.640104+00:00 17463008.912058107555 232536934.587891101837 249999943.499949216843 1 60207.066234120 2023-09-20T01:35:22.627943+00:00 17462919.897401824594 232537023.602441728115 249999943.499843537807 1 60207.066245738 2023-09-20T01:35:23.631753+00:00 17462987.496878404170 232536956.003149032593 249999943.500027447939 1 60207.066257322 2023-09-20T01:35:24.632610+00:00 17462960.876385208219 232536982.624043941498 249999943.500429153442 1 60207.066269089 2023-09-20T01:35:25.649262+00:00 17462927.963636402041 232537015.535548120737 249999943.499184519053 1 60207.066280274 2023-09-20T01:35:26.615703+00:00 17462966.891107235104 232536976.609277725220 249999943.500384956598 1 60207.066292095 2023-09-20T01:35:27.636986+00:00 17462938.127462066710 232537005.372172802687 249999943.499634861946 1 60207.066303305 2023-09-20T01:35:28.605596+00:00 17462954.797275040299 232536988.702653199434 249999943.499928236008 1 60207.066315385 2023-09-20T01:35:29.649218+00:00 17462949.401711355895 232536994.098556399345 249999943.500267744064 1 60207.066327092 2023-09-20T01:35:30.660763+00:00 17462994.003781933337 232536949.496367722750 249999943.500149667263 1 60207.066337414 2023-09-20T01:35:31.552562+00:00 17462963.698336329311 232536979.801895588636 249999943.500231921673 1 60207.066349285 2023-09-20T01:35:32.578221+00:00 17462962.909878470004 232536980.590041548014 249999943.499920010567 1 60207.066360923 2023-09-20T01:35:33.583719+00:00 17462952.206858273596 232536991.293116807938 249999943.499975085258 1 60207.066372441 2023-09-20T01:35:34.578935+00:00 17462960.068490657955 232536983.431191354990 249999943.499682009220 1 60207.066383774 2023-09-20T01:35:35.558103+00:00 17462948.552021998912 232536994.947890073061 249999943.499912083149 1 60207.066395743 2023-09-20T01:35:36.592156+00:00 17462961.117059174925 232536982.383155018091 249999943.500214189291 1 60207.066407891 2023-09-20T01:35:37.641770+00:00 17462960.242947515100 232536983.257373124361 249999943.500320643187 1 60207.066418872 2023-09-20T01:35:38.590532+00:00 17462943.609747502953 232536999.890501916409 249999943.500249415636 1 60207.066430408 2023-09-20T01:35:39.587193+00:00 17462994.030658897012 232536949.470593303442 249999943.501252204180 1 60207.066442563 2023-09-20T01:35:40.637409+00:00 17462996.900213837624 232536946.600019514561 249999943.500233352184 1 60207.066453854 2023-09-20T01:35:41.612958+00:00 17462947.702870301902 232536995.797471314669 249999943.500341624022 1 60207.066466256 2023-09-20T01:35:42.684530+00:00 17462949.854891404510 232536993.644820630550 249999943.499712049961 1 60207.066477032 2023-09-20T01:35:43.615615+00:00 17462945.485935613513 232536998.013820827007 249999943.499756455421 1 60207.066488648 2023-09-20T01:35:44.619159+00:00 17462971.188783291727 232536972.310373902321 249999943.499157190323 1 60207.066500130 2023-09-20T01:35:45.611201+00:00 17462995.113467715681 232536948.385495811701 249999943.498963534832 1 60207.066511377 2023-09-20T01:35:46.582938+00:00 17462956.009005323052 232536987.490440458059 249999943.499445796013 1 60207.066522765 2023-09-20T01:35:47.566856+00:00 17462915.967742241919 232537027.532037466764 249999943.499779701233 1 60207.066534423 2023-09-20T01:35:48.574145+00:00 17462985.607694096863 232536957.892367154360 249999943.500061243773 1 60207.066546822 2023-09-20T01:35:49.645368+00:00 17462905.160787738860 232537038.339349031448 249999943.500136762857 1 60207.066558461 2023-09-20T01:35:50.651050+00:00 17462938.903161358088 232537004.596846818924 249999943.500008165836 1 60207.066569387 2023-09-20T01:35:51.595014+00:00 17462961.453574907035 232536982.046341568232 249999943.499916464090 1 60207.066581187 2023-09-20T01:35:52.614568+00:00 17462932.496818937361 232537011.002977997065 249999943.499796926975 1 60207.066592425 2023-09-20T01:35:53.585477+00:00 17462955.684277739376 232536987.815555244684 249999943.499832987785 1 60207.066604135 2023-09-20T01:35:54.597244+00:00 17462954.202890165150 232536989.297196596861 249999943.500086754560 1 60207.066616136 2023-09-20T01:35:55.634118+00:00 17462947.394123721868 232536996.105687767267 249999943.499811500311 1 60207.066627698 2023-09-20T01:35:56.633080+00:00 17462994.712769765407 232536948.787323474884 249999943.500093251467 1 60207.066639075 2023-09-20T01:35:57.616054+00:00 17462931.567610416561 232537011.932603448629 249999943.500213861465 1 60207.066650669 2023-09-20T01:35:58.617809+00:00 17462998.340998280793 232536945.158796936274 249999943.499795228243 1 60207.066662418 2023-09-20T01:35:59.632876+00:00 17462954.462834563106 232536989.037399828434 249999943.500234395266 1 60207.066673856 2023-09-20T01:36:00.621163+00:00 17462942.599297299981 232537000.900419682264 249999943.499716997147 1 60207.066685556 2023-09-20T01:36:01.632020+00:00 17462969.705159794539 232536973.794543951750 249999943.499703735113 1 60207.066701422 2023-09-20T01:36:03.002826+00:00 17462940.366081763059 232537003.133673846722 249999943.499755620956 1 60207.066712385 2023-09-20T01:36:03.950076+00:00 17462973.272766370326 232536970.227297961712 249999943.500064343214 1 60207.066721648 2023-09-20T01:36:04.750362+00:00 17462991.804608378559 232536951.694741964340 249999943.499350339174 1 60207.066733360 2023-09-20T01:36:05.762276+00:00 17462963.205042026937 232536980.295094788074 249999943.500136822462 1 60207.066744050 2023-09-20T01:36:06.685875+00:00 17462913.030527219176 232537030.469572722912 249999943.500099956989 1 60207.066756179 2023-09-20T01:36:07.733869+00:00 17463023.028394229710 232536920.471826612949 249999943.500220835209 1 60207.066767831 2023-09-20T01:36:08.740642+00:00 17462924.182276189327 232537019.317919850349 249999943.500196039677 1 60207.066779348 2023-09-20T01:36:09.735695+00:00 17463004.330168146640 232536939.169390559196 249999943.499558717012 1 60207.066791335 2023-09-20T01:36:10.771301+00:00 17462910.639782115817 232537032.860248178244 249999943.500030279160 1 60207.066802130 2023-09-20T01:36:11.704009+00:00 17462959.816753510386 232536983.682919323444 249999943.499672830105 1 60207.066813886 2023-09-20T01:36:12.719779+00:00 17463011.308021176606 232536932.191475570202 249999943.499496757984 1 60207.066825083 2023-09-20T01:36:13.687179+00:00 17462959.540955226868 232536983.958937168121 249999943.499892383814 1 60207.066836636 2023-09-20T01:36:14.685343+00:00 17462979.784357074648 232536963.715299159288 249999943.499656230211 1 60207.066847733 2023-09-20T01:36:15.644135+00:00 17462934.822063542902 232537008.678266704082 249999943.500330239534 1 60207.066859389 2023-09-20T01:36:16.651238+00:00 17462950.991675581783 232536992.508478462696 249999943.500154048204 1 60207.066872237 2023-09-20T01:36:17.761267+00:00 17462995.512661635876 232536947.987998902798 249999943.500660538673 1 60207.066881815 2023-09-20T01:36:18.588779+00:00 17462921.127511564642 232537022.372840017080 249999943.500351577997 1 60207.066894563 2023-09-20T01:36:19.690241+00:00 17462969.760961372405 232536973.739571243525 249999943.500532627106 1 60207.066905869 2023-09-20T01:36:20.667054+00:00 17462985.884312681854 232536957.615753352642 249999943.500066041946 1 60207.066917285 2023-09-20T01:36:21.653428+00:00 17462963.113939501345 232536980.385932922363 249999943.499872416258 1 60207.066928680 2023-09-20T01:36:22.637961+00:00 17462954.300903387368 232536989.198734074831 249999943.499637454748 1 60207.066941624 2023-09-20T01:36:23.756259+00:00 17462943.647420857102 232536999.852590590715 249999943.500011444092 1 60207.066953033 2023-09-20T01:36:24.742088+00:00 17462917.751126311719 232537025.748872578144 249999943.499998897314 1 60207.066963372 2023-09-20T01:36:25.635317+00:00 17462973.718479029834 232536969.781147480011 249999943.499626517296 1 60207.066975160 2023-09-20T01:36:26.653823+00:00 17462956.120306905359 232536987.379943698645 249999943.500250607729 1 60207.066987296 2023-09-20T01:36:27.702362+00:00 17462957.396478626877 232536986.103188216686 249999943.499666839838 1 60207.066998827 2023-09-20T01:36:28.698632+00:00 17462962.539380922914 232536980.960781961679 249999943.500162899494 1 60207.067011364 2023-09-20T01:36:29.781814+00:00 17462959.892218802124 232536983.607927352190 249999943.500146150589 1 60207.067021706 2023-09-20T01:36:30.675417+00:00 17462958.115725304931 232536985.384020060301 249999943.499745368958 1 60207.067033571 2023-09-20T01:36:31.700576+00:00 17463003.440398965031 232536940.059407740831 249999943.499806702137 1 60207.067043949 2023-09-20T01:36:32.597236+00:00 17462958.635863386095 232536984.863675177097 249999943.499538570642 1 60207.067056509 2023-09-20T01:36:33.682377+00:00 17462929.007594548166 232537014.492167413235 249999943.499761968851 1 60207.067067206 2023-09-20T01:36:34.606627+00:00 17462954.889769181609 232536988.609523683786 249999943.499292850494 1 60207.067079803 2023-09-20T01:36:35.695002+00:00 17462931.382852498442 232537012.116832882166 249999943.499685376883 1 60207.067091657 2023-09-20T01:36:36.719128+00:00 17462999.209942098707 232536944.289222657681 249999943.499164760113 1 60207.067103138 2023-09-20T01:36:37.711157+00:00 17462928.858499877155 232537014.641213029623 249999943.499712914228 1 60207.067114105 2023-09-20T01:36:38.658639+00:00 17462965.906390301883 232536977.593118429184 249999943.499508738518 1 60207.067125294 2023-09-20T01:36:39.625403+00:00 17462970.013561643660 232536973.486043244600 249999943.499604880810 1 60207.067137447 2023-09-20T01:36:40.675425+00:00 17462944.293200552464 232536999.206578254700 249999943.499778807163 1 60207.067149529 2023-09-20T01:36:41.719334+00:00 17463020.062109202147 232536923.438259959221 249999943.500369161367 1 60207.067161481 2023-09-20T01:36:42.751930+00:00 17462925.798065807670 232537017.701856255531 249999943.499922066927 1 60207.067171732 2023-09-20T01:36:43.637640+00:00 17462988.668838929385 232536954.831367254257 249999943.500206172466 1 60207.067182866 2023-09-20T01:36:44.599610+00:00 17462952.838094558567 232536990.661929011345 249999943.500023573637 1 60207.067194627 2023-09-20T01:36:45.615767+00:00 17462948.746735166758 232536994.753680109978 249999943.500415265560 1 60207.067206227 2023-09-20T01:36:46.617981+00:00 17462939.503110468388 232537003.997041732073 249999943.500152200460 1 60207.067217703 2023-09-20T01:36:47.609551+00:00 17462947.250775478780 232536996.249647557735 249999943.500423043966 1 60207.067229313 2023-09-20T01:36:48.612664+00:00 17462983.656312968582 232536959.843931943178 249999943.500244915485 1 60207.067240968 2023-09-20T01:36:49.619673+00:00 17462972.625151522458 232536970.875203996897 249999943.500355511904 1 60207.067252507 2023-09-20T01:36:50.616607+00:00 17462908.147708453238 232537035.351959377527 249999943.499667823315 1 60207.067264249 2023-09-20T01:36:51.631098+00:00 17462965.084517281502 232536978.415477424860 249999943.499994695187 1 60207.067274828 2023-09-20T01:36:52.545157+00:00 17462924.922144297510 232537018.577799558640 249999943.499943852425 1 60207.067286977 2023-09-20T01:36:53.594822+00:00 17462902.228286601603 232537041.271779596806 249999943.500066190958 1 60207.067298606 2023-09-20T01:36:54.599528+00:00 17462940.510870948434 232537002.988295316696 249999943.499166250229 1 60207.067309573 2023-09-20T01:36:55.547128+00:00 17462973.201844219118 232536970.297911792994 249999943.499756008387 1 60207.067321763 2023-09-20T01:36:56.600337+00:00 17462941.105693794787 232537002.393943220377 249999943.499637007713 1 60207.067333098 2023-09-20T01:36:57.579630+00:00 17462963.548880614340 232536979.951126217842 249999943.500006824732 1 60207.067344865 2023-09-20T01:36:58.596342+00:00 17462954.962757032365 232536988.537013798952 249999943.499770820141 1 60207.067356301 2023-09-20T01:36:59.584431+00:00 17462967.713730644435 232536975.786365509033 249999943.500096142292 1 60207.067368110 2023-09-20T01:37:00.604685+00:00 17462908.244621075690 232537035.255673259497 249999943.500294327736 1 60207.067379837 2023-09-20T01:37:01.617918+00:00 17462935.359583754092 232537008.140171110630 249999943.499754875898 1 60207.067392538 2023-09-20T01:37:02.715300+00:00 17462962.241945616901 232536981.258533895016 249999943.500479519367 1 60207.067404355 2023-09-20T01:37:03.736246+00:00 17462957.177798580378 232536986.322419166565 249999943.500217735767 1 60207.067414140 2023-09-20T01:37:04.581718+00:00 17462956.036390010267 232536987.463497608900 249999943.499887615442 1 60207.067426730 2023-09-20T01:37:05.669495+00:00 17462942.746947169304 232537000.753082752228 249999943.500029921532 1 60207.067438135 2023-09-20T01:37:06.654868+00:00 17462970.883001193404 232536972.617473393679 249999943.500474572182 1 60207.067449681 2023-09-20T01:37:07.652403+00:00 17462970.253591317683 232536973.246553182602 249999943.500144511461 1 60207.067461284 2023-09-20T01:37:08.654950+00:00 17462973.848958201706 232536969.650904029608 249999943.499862223864 1 60207.067472800 2023-09-20T01:37:09.649900+00:00 17462947.470061782748 232536996.030208289623 249999943.500270068645 1 60207.067484962 2023-09-20T01:37:10.700703+00:00 17462925.970597360283 232537017.529509067535 249999943.500106424093 1 60207.067495586 2023-09-20T01:37:11.618609+00:00 17462931.946812629700 232537011.553279429674 249999943.500092059374 1 60207.067506854 2023-09-20T01:37:12.592223+00:00 17462941.481266219169 232537002.018786698580 249999943.500052928925 1 60207.067518276 2023-09-20T01:37:13.579076+00:00 17462943.975049279630 232536999.524808317423 249999943.499857604504 1 60207.067530338 2023-09-20T01:37:14.621229+00:00 17462992.393850542605 232536951.105831146240 249999943.499681681395 1 60207.067541854 2023-09-20T01:37:15.616196+00:00 17462938.093781646341 232537005.406187295914 249999943.499968945980 1 60207.067552955 2023-09-20T01:37:16.575339+00:00 17462956.341653481126 232536987.158480614424 249999943.500134110451 1 60207.067564998 2023-09-20T01:37:17.615816+00:00 17462939.555922534317 232537003.944398880005 249999943.500321418047 1 60207.067576664 2023-09-20T01:37:18.623827+00:00 17462949.081574350595 232536994.417921572924 249999943.499495923519 1 60207.067588085 2023-09-20T01:37:19.610547+00:00 17463019.968942683190 232536923.530577063560 249999943.499519735575 1 60207.067599313 2023-09-20T01:37:20.580664+00:00 17462921.563641656190 232537021.935671895742 249999943.499313563108 1 60207.067611476 2023-09-20T01:37:21.631575+00:00 17462915.260076940060 232537028.239831149578 249999943.499908089638 1 60207.067621796 2023-09-20T01:37:22.523167+00:00 17462969.520939912647 232536973.978660315275 249999943.499600231647 1 60207.067634104 2023-09-20T01:37:23.586592+00:00 17462956.930816017091 232536986.568738251925 249999943.499554276466 1 60207.067645784 2023-09-20T01:37:24.595788+00:00 17462965.016980681568 232536978.483305543661 249999943.500286221504 1 60207.067657726 2023-09-20T01:37:25.627495+00:00 17462990.599872861058 232536952.900497436523 249999943.500370293856 1 60207.067668704 2023-09-20T01:37:26.576069+00:00 17462951.276967383921 232536992.223460495472 249999943.500427871943 1 60207.067680772 2023-09-20T01:37:27.618691+00:00 17462932.106964942068 232537011.393042027950 249999943.500006973743 1 60207.067692175 2023-09-20T01:37:28.603863+00:00 17462941.147296864539 232537002.353176951408 249999943.500473827124 1 60207.067703727 2023-09-20T01:37:29.601995+00:00 17462963.153869427741 232536980.346660614014 249999943.500530034304 1 60207.067715099 2023-09-20T01:37:30.584515+00:00 17462991.147090010345 232536952.352431476116 249999943.499521493912 1 60207.067726649 2023-09-20T01:37:31.582503+00:00 17462961.921105358750 232536981.578942686319 249999943.500048041344 1 60207.067738402 2023-09-20T01:37:32.597884+00:00 17462997.086153417826 232536946.413716495037 249999943.499869912863 1 60207.067750256 2023-09-20T01:37:33.622099+00:00 17463022.144279416651 232536921.355389744043 249999943.499669164419 1 60207.067761610 2023-09-20T01:37:34.603142+00:00 17462956.370099794120 232536987.129864305258 249999943.499964088202 1 60207.067773361 2023-09-20T01:37:35.618402+00:00 17462951.029755085707 232536992.470493644476 249999943.500248730183 1 60207.067784636 2023-09-20T01:37:36.592576+00:00 17462961.724557917565 232536981.775573372841 249999943.500131279230 1 60207.067796418 2023-09-20T01:37:37.610520+00:00 17463001.975193288177 232536941.525069475174 249999943.500262767076 1 60207.067807724 2023-09-20T01:37:38.587338+00:00 17462900.205170765519 232537043.294572114944 249999943.499742865562 1 60207.067819211 2023-09-20T01:37:39.579803+00:00 17462988.319948967546 232536955.179938226938 249999943.499887198210 1 60207.067831091 2023-09-20T01:37:40.606230+00:00 17462948.913004606962 232536994.587068527937 249999943.500073134899 1 60207.067842674 2023-09-20T01:37:41.607009+00:00 17462946.703610826284 232536996.796386986971 249999943.499997824430 1 60207.067853840 2023-09-20T01:37:42.571789+00:00 17462910.995798856020 232537032.504319548607 249999943.500118404627 1 60207.067865871 2023-09-20T01:37:43.611279+00:00 17462975.961675919592 232536967.538083523512 249999943.499759435654 1 60207.067877123 2023-09-20T01:37:44.583437+00:00 17463008.353913791478 232536935.146117836237 249999943.500031620264 1 60207.067888705 2023-09-20T01:37:45.584079+00:00 17462925.233972061425 232537018.265686839819 249999943.499658912420 1 60207.067900827 2023-09-20T01:37:46.631431+00:00 17462948.512717027217 232536994.986980557442 249999943.499697595835 1 60207.067912083 2023-09-20T01:37:47.603953+00:00 17462956.592298649251 232536986.907925784588 249999943.500224441290 1 60207.067923761 2023-09-20T01:37:48.612972+00:00 17462948.441561311483 232536995.058259159327 249999943.499820470810 1 60207.067935251 2023-09-20T01:37:49.605694+00:00 17462952.281786672771 232536991.218422621489 249999943.500209301710 1 60207.067946262 2023-09-20T01:37:50.556992+00:00 17462974.307128552347 232536969.192707508802 249999943.499836057425 1 60207.067958326 2023-09-20T01:37:51.599323+00:00 17462945.556211549789 232536997.943828999996 249999943.500040560961 1 60207.067969584 2023-09-20T01:37:52.572061+00:00 17462960.388616804034 232536983.111072629690 249999943.499689429998 1 60207.067981422 2023-09-20T01:37:53.594866+00:00 17462944.203998263925 232536999.295942842960 249999943.499941110611 1 60207.067993342 2023-09-20T01:37:54.624791+00:00 17462945.704866930842 232536997.794824033976 249999943.499690949917 1 60207.068004471 2023-09-20T01:37:55.586329+00:00 17462950.414236258715 232536993.086066007614 249999943.500302255154 1 60207.068015861 2023-09-20T01:37:56.570435+00:00 17462982.930381853133 232536960.569201052189 249999943.499582916498 1 60207.068027981 2023-09-20T01:37:57.617519+00:00 17462976.315596759319 232536967.184475958347 249999943.500072717667 1 60207.068039250 2023-09-20T01:37:58.591171+00:00 17462936.948088835925 232537006.551945239305 249999943.500034064054 1 60207.068050943 2023-09-20T01:37:59.601507+00:00 17462963.796951573342 232536979.703441351652 249999943.500392913818 1 60207.068062407 2023-09-20T01:38:00.592002+00:00 17462928.220816928893 232537015.278756231070 249999943.499573171139 1 60207.068073889 2023-09-20T01:38:01.584045+00:00 17462938.556995537132 232537004.943284541368 249999943.500280082226 1 60207.068088027 2023-09-20T01:38:02.805561+00:00 17462947.237738657743 232536996.262030303478 249999943.499768972397 1 60207.068099666 2023-09-20T01:38:03.811194+00:00 17462962.627877444029 232536980.871680706739 249999943.499558150768 1 60207.068110277 2023-09-20T01:38:04.727951+00:00 17462972.177404496819 232536971.322749137878 249999943.500153630972 1 60207.068121635 2023-09-20T01:38:05.709266+00:00 17462952.537038464099 232536990.963249385357 249999943.500287860632 1 60207.068133951 2023-09-20T01:38:06.773332+00:00 17462932.024224322289 232537011.475852936506 249999943.500077247620 1 60207.068144081 2023-09-20T01:38:07.648636+00:00 17462967.921502135694 232536975.578485965729 249999943.499988108873 1 60207.068156082 2023-09-20T01:38:08.685518+00:00 17462949.316942758858 232536994.183182269335 249999943.500125020742 1 60207.068167486 2023-09-20T01:38:09.670787+00:00 17462974.890786089003 232536968.608572870493 249999943.499358952045 1 60207.068180161 2023-09-20T01:38:10.765912+00:00 17462921.144844543189 232537022.355104714632 249999943.499949246645 1 60207.068191075 2023-09-20T01:38:11.708900+00:00 17462957.089180424809 232536986.410338819027 249999943.499519228935 1 60207.068202030 2023-09-20T01:38:12.655419+00:00 17462964.855421964079 232536978.644475400448 249999943.499897360802 1 60207.068213833 2023-09-20T01:38:13.675126+00:00 17462940.283279795200 232537003.216568887234 249999943.499848693609 1 60207.068225228 2023-09-20T01:38:14.659715+00:00 17462945.697570398450 232536997.802221953869 249999943.499792337418 1 60207.068237017 2023-09-20T01:38:15.678298+00:00 17462934.679367270321 232537008.820992559195 249999943.500359833241 1 60207.068248347 2023-09-20T01:38:16.657197+00:00 17462930.159271776676 232537013.341300845146 249999943.500572621822 1 60207.068259789 2023-09-20T01:38:17.645721+00:00 17462947.648049734533 232536995.852045238018 249999943.500094980001 1 60207.068271607 2023-09-20T01:38:18.666828+00:00 17462891.362001825124 232537052.137594908476 249999943.499596744776 1 60207.068282937 2023-09-20T01:38:19.645770+00:00 17462981.162488732487 232536962.337772071362 249999943.500260800123 1 60207.068295088 2023-09-20T01:38:20.695586+00:00 17462984.484861508012 232536959.014926016331 249999943.499787509441 1 60207.068306393 2023-09-20T01:38:21.672342+00:00 17462921.588359046727 232537021.911350131035 249999943.499709188938 1 60207.068318684 2023-09-20T01:38:22.734320+00:00 17462957.347164858133 232536986.152533292770 249999943.499698162079 1 60207.068329206 2023-09-20T01:38:23.643414+00:00 17462943.432806096971 232537000.066888093948 249999943.499694198370 1 60207.068340753 2023-09-20T01:38:24.641062+00:00 17462969.757049873471 232536973.742745965719 249999943.499795854092 1 60207.068352379 2023-09-20T01:38:25.645515+00:00 17462955.923573207110 232536987.576370120049 249999943.499943315983 1 60207.068363986 2023-09-20T01:38:26.648343+00:00 17462925.615225631744 232537017.884452581406 249999943.499678224325 1 60207.068375742 2023-09-20T01:38:27.664092+00:00 17462964.141292277724 232536979.358592480421 249999943.499884754419 1 60207.068387405 2023-09-20T01:38:28.671844+00:00 17462964.844967164099 232536978.654604882002 249999943.499572038651 1 60207.068398623 2023-09-20T01:38:29.640988+00:00 17462943.942660294473 232536999.556749433279 249999943.499409735203 1 60207.068410272 2023-09-20T01:38:30.647477+00:00 17462980.253418859094 232536963.246673613787 249999943.500092476606 1 60207.068422657 2023-09-20T01:38:31.717518+00:00 17462958.631385490298 232536984.868528783321 249999943.499914288521 1 60207.068432942 2023-09-20T01:38:32.606173+00:00 17462992.123344831169 232536951.376700103283 249999943.500044941902 1 60207.068445154 2023-09-20T01:38:33.661346+00:00 17462952.702226724476 232536990.798021107912 249999943.500247836113 1 60207.068456116 2023-09-20T01:38:34.608399+00:00 17462973.095772847533 232536970.404338538647 249999943.500111401081 1 60207.068468356 2023-09-20T01:38:35.665946+00:00 17462949.979940194637 232536993.520132422447 249999943.500072628260 1 60207.068480173 2023-09-20T01:38:36.686954+00:00 17462992.420003976673 232536951.079480528831 249999943.499484509230 1 60207.068491299 2023-09-20T01:38:37.648221+00:00 17462968.150340780616 232536975.349306702614 249999943.499647498131 1 60207.068502945 2023-09-20T01:38:38.654455+00:00 17462950.993147727102 232536992.507181406021 249999943.500329136848 1 60207.068515017 2023-09-20T01:38:39.697430+00:00 17462962.188496340066 232536981.312122046947 249999943.500618398190 1 60207.068526695 2023-09-20T01:38:40.706422+00:00 17462906.355723015964 232537037.144819706678 249999943.500542730093 1 60207.068537417 2023-09-20T01:38:41.632803+00:00 17462957.950480274856 232536985.549582839012 249999943.500063121319 1 60207.068549012 2023-09-20T01:38:42.634639+00:00 17462973.148941259831 232536970.351003050804 249999943.499944299459 1 60207.068559933 2023-09-20T01:38:43.578166+00:00 17462962.457927014679 232536981.042538911104 249999943.500465929508 1 60207.068571759 2023-09-20T01:38:44.600036+00:00 17462939.226278398186 232537004.274251282215 249999943.500529676676 1 60207.068583109 2023-09-20T01:38:45.580670+00:00 17462959.347839426249 232536984.152458131313 249999943.500297546387 1 60207.068594424 2023-09-20T01:38:46.558242+00:00 17462913.246418245137 232537030.253303706646 249999943.499721944332 1 60207.068606059 2023-09-20T01:38:47.563476+00:00 17462968.116007175297 232536975.384284704924 249999943.500291883945 1 60207.068617615 2023-09-20T01:38:48.561906+00:00 17462951.902585078031 232536991.597666352987 249999943.500251442194 1 60207.068629757 2023-09-20T01:38:49.611017+00:00 17462903.000642914325 232537040.499449342489 249999943.500092267990 1 60207.068641331 2023-09-20T01:38:50.610997+00:00 17462974.087842848152 232536969.411987870932 249999943.499830722809 1 60207.068652702 2023-09-20T01:38:51.593459+00:00 17462946.756220642477 232536996.743588805199 249999943.499809443951 1 60207.068664499 2023-09-20T01:38:52.612705+00:00 17462961.899726416916 232536981.600388348103 249999943.500114768744 1 60207.068675720 2023-09-20T01:38:53.582191+00:00 17462944.388914354146 232536999.111068427563 249999943.499982774258 1 60207.068687062 2023-09-20T01:38:54.562118+00:00 17462999.991195041686 232536943.509164392948 249999943.500359445810 1 60207.068698640 2023-09-20T01:38:55.562503+00:00 17462937.326665125787 232537006.172874152660 249999943.499539285898 1 60207.068710572 2023-09-20T01:38:56.593373+00:00 17462937.981894154102 232537005.517645448446 249999943.499539613724 1 60207.068722116 2023-09-20T01:38:57.590829+00:00 17462982.349000990391 232536961.150962501764 249999943.499963492155 1 60207.068733824 2023-09-20T01:38:58.602424+00:00 17462963.834485985339 232536979.665824264288 249999943.500310242176 1 60207.068745723 2023-09-20T01:38:59.630482+00:00 17462899.422899506986 232537044.077178835869 249999943.500078350306 1 60207.068756988 2023-09-20T01:39:00.603776+00:00 17462953.079047024250 232536990.420651793480 249999943.499698817730 1 60207.068768263 2023-09-20T01:39:01.577935+00:00 17462951.617236115038 232536991.882518649101 249999943.499754756689 1 60207.068781528 2023-09-20T01:39:02.724009+00:00 17462964.659617591649 232536978.840426772833 249999943.500044375658 1 60207.068792816 2023-09-20T01:39:03.699297+00:00 17462941.712894648314 232537001.786911785603 249999943.499806433916 1 60207.068804155 2023-09-20T01:39:04.678997+00:00 17462921.682637482882 232537021.817164540291 249999943.499802023172 1 60207.068814874 2023-09-20T01:39:05.605122+00:00 17462967.920179478824 232536975.580178052187 249999943.500357538462 1 60207.068826455 2023-09-20T01:39:06.605672+00:00 17462974.309943228960 232536969.190287709236 249999943.500230938196 1 60207.068838692 2023-09-20T01:39:07.662973+00:00 17462903.285847235471 232537040.214829623699 249999943.500676870346 1 60207.068850615 2023-09-20T01:39:08.693098+00:00 17462935.179560486227 232537008.320930451155 249999943.500490933657 1 60207.068861529 2023-09-20T01:39:09.636081+00:00 17462948.694707963616 232536994.806059539318 249999943.500767499208 1 60207.068873474 2023-09-20T01:39:10.668140+00:00 17462981.420560617000 232536962.079691439867 249999943.500252068043 1 60207.068884584 2023-09-20T01:39:11.628043+00:00 17462973.041097827256 232536970.458753705025 249999943.499851524830 1 60207.068896118 2023-09-20T01:39:12.624555+00:00 17462911.501075122505 232537031.999207794666 249999943.500282913446 1 60207.068907548 2023-09-20T01:39:13.612104+00:00 17462931.840053096414 232537011.659936815500 249999943.499989926815 1 60207.068918328 2023-09-20T01:39:14.543521+00:00 17462985.464053694159 232536958.035834044218 249999943.499887734652 1 60207.068930470 2023-09-20T01:39:15.592660+00:00 17462950.385107871145 232536993.114608377218 249999943.499716252089 1 60207.068942338 2023-09-20T01:39:16.617981+00:00 17462923.508363559842 232537019.991476446390 249999943.499840021133 1 60207.068953743 2023-09-20T01:39:17.603421+00:00 17462964.640551920980 232536978.858983725309 249999943.499535650015 1 60207.068966141 2023-09-20T01:39:18.674546+00:00 17462918.026942357421 232537025.472432851791 249999943.499375224113 1 60207.068976700 2023-09-20T01:39:19.586898+00:00 17463003.383788619190 232536940.115854322910 249999943.499642938375 1 60207.068988264 2023-09-20T01:39:20.585963+00:00 17462950.704964444041 232536992.795024305582 249999943.499988734722 1 60207.068999872 2023-09-20T01:39:21.588945+00:00 17462920.971616461873 232537022.528135836124 249999943.499752283096 1 60207.069011786 2023-09-20T01:39:22.618355+00:00 17462936.351340733469 232537007.148657917976 249999943.499998658895 1 60207.069022918 2023-09-20T01:39:23.580133+00:00 17462916.281212229282 232537027.218790918589 249999943.500003159046 1 60207.069035531 2023-09-20T01:39:24.669894+00:00 17462982.597363356501 232536960.902972161770 249999943.500335514545 1 60207.069046260 2023-09-20T01:39:25.596871+00:00 17462979.814825292677 232536963.685129284859 249999943.499954581261 1 60207.069057855 2023-09-20T01:39:26.598668+00:00 17462890.164492465556 232537053.335575193167 249999943.500067651272 1 60207.069069769 2023-09-20T01:39:27.628033+00:00 17462938.340753626078 232537005.159519761801 249999943.500273376703 1 60207.069080974 2023-09-20T01:39:28.596098+00:00 17462942.419257689267 232537001.080996423960 249999943.500254124403 1 60207.069092348 2023-09-20T01:39:29.578831+00:00 17462973.730670720339 232536969.769805610180 249999943.500476330519 1 60207.069104784 2023-09-20T01:39:30.653311+00:00 17462970.361036743969 232536973.139337778091 249999943.500374525785 1 60207.069115659 2023-09-20T01:39:31.592954+00:00 17462978.115703746676 232536965.384301394224 249999943.500005125999 1 60207.069127259 2023-09-20T01:39:32.595165+00:00 17462943.697164807469 232536999.802868932486 249999943.500033736229 1 60207.069139039 2023-09-20T01:39:33.612942+00:00 17462957.221473664045 232536986.278545886278 249999943.500019550323 1 60207.069150535 2023-09-20T01:39:34.606247+00:00 17462960.086332067847 232536983.413899660110 249999943.500231742859 1 60207.069162630 2023-09-20T01:39:35.651189+00:00 17462921.008446540684 232537022.491418927908 249999943.499865472317 1 60207.069173068 2023-09-20T01:39:36.553037+00:00 17462966.672466624528 232536976.826417893171 249999943.498884528875 1 60207.069185284 2023-09-20T01:39:37.608535+00:00 17462937.638391450047 232537005.860888898373 249999943.499280333519 1 60207.069196685 2023-09-20T01:39:38.593565+00:00 17462974.841310977936 232536968.658356755972 249999943.499667733908 1 60207.069208611 2023-09-20T01:39:39.624011+00:00 17462914.870228167623 232537028.629920959473 249999943.500149130821 1 60207.069220567 2023-09-20T01:39:40.656974+00:00 17462996.971336830407 232536946.528274714947 249999943.499611556530 1 60207.069231667 2023-09-20T01:39:41.616014+00:00 17462950.461746457964 232536993.037933498621 249999943.499679952860 1 60207.069243346 2023-09-20T01:39:42.625085+00:00 17462960.408882807940 232536983.091097772121 249999943.499980568886 1 60207.069254630 2023-09-20T01:39:43.600042+00:00 17462909.164517231286 232537034.335423260927 249999943.499940484762 1 60207.069266296 2023-09-20T01:39:44.607961+00:00 17462983.342150785029 232536960.157623946667 249999943.499774724245 1 60207.069277263 2023-09-20T01:39:45.555525+00:00 17462952.174306072295 232536991.325561493635 249999943.499867558479 1 60207.069289293 2023-09-20T01:39:46.594921+00:00 17462920.316870216280 232537023.183184385300 249999943.500054597855 1 60207.069301100 2023-09-20T01:39:47.614987+00:00 17462979.559742089361 232536963.939979314804 249999943.499721407890 1 60207.069312865 2023-09-20T01:39:48.631549+00:00 17462937.858775112778 232537005.641347229481 249999943.500122338533 1 60207.069324088 2023-09-20T01:39:49.601241+00:00 17462999.405611500144 232536944.094349265099 249999943.499960780144 1 60207.069335481 2023-09-20T01:39:50.585563+00:00 17462959.712926965207 232536983.786688119173 249999943.499615073204 1 60207.069347259 2023-09-20T01:39:51.603158+00:00 17462933.621485568583 232537009.878291249275 249999943.499776810408 1 60207.069358916 2023-09-20T01:39:52.610385+00:00 17462980.350173927844 232536963.149825215340 249999943.499999135733 1 60207.069370650 2023-09-20T01:39:53.624123+00:00 17462912.439232297242 232537031.060377657413 249999943.499609947205 1 60207.069381977 2023-09-20T01:39:54.602786+00:00 17462960.999699257314 232536982.500330984592 249999943.500030249357 1 60207.069393431 2023-09-20T01:39:55.592465+00:00 17463012.251094043255 232536931.249012261629 249999943.500106304884 1 60207.069405322 2023-09-20T01:39:56.619863+00:00 17462941.517170488834 232537001.982770055532 249999943.499940544367 1 60207.069416787 2023-09-20T01:39:57.610417+00:00 17462984.812639694661 232536958.687643706799 249999943.500283390284 1 60207.069428578 2023-09-20T01:39:58.629160+00:00 17462954.995694391429 232536988.504706978798 249999943.500401377678 1 60207.069439638 2023-09-20T01:39:59.584750+00:00 17462977.833785802126 232536965.666662544012 249999943.500448346138 1 60207.069451930 2023-09-20T01:40:00.646708+00:00 17462976.045392394066 232536967.454496741295 249999943.499889135361 1 60207.069467213 2023-09-20T01:40:01.967174+00:00 17462952.205700945109 232536991.294519931078 249999943.500220865011 1 60207.069480556 2023-09-20T01:40:03.119990+00:00 17462929.217467423528 232537014.282061308622 249999943.499528735876 1 60207.069490564 2023-09-20T01:40:03.984730+00:00 17462940.444195970893 232537003.055801093578 249999943.499997079372 1 60207.069500957 2023-09-20T01:40:04.882645+00:00 17462985.748346820474 232536957.752297967672 249999943.500644803047 1 60207.069511618 2023-09-20T01:40:05.803778+00:00 17462935.323739845306 232537008.176884263754 249999943.500624120235 1 60207.069522305 2023-09-20T01:40:06.727206+00:00 17462953.171450350434 232536990.328572392464 249999943.500022739172 1 60207.069533610 2023-09-20T01:40:07.703876+00:00 17462950.727256029844 232536992.772807151079 249999943.500063180923 1 60207.069544817 2023-09-20T01:40:08.672188+00:00 17462945.651201978326 232536997.848916530609 249999943.500118494034 1 60207.069556605 2023-09-20T01:40:09.690644+00:00 17462978.277755066752 232536965.222425282001 249999943.500180363655 1 60207.069567889 2023-09-20T01:40:10.665618+00:00 17462985.762792915106 232536957.736728876829 249999943.499521791935 1 60207.069579759 2023-09-20T01:40:11.691193+00:00 17462953.683847691864 232536989.815800428391 249999943.499648123980 1 60207.069591722 2023-09-20T01:40:12.724744+00:00 17462928.466672610492 232537015.033503621817 249999943.500176221132 1 60207.069603053 2023-09-20T01:40:13.703814+00:00 17462933.088902570307 232537010.411200404167 249999943.500102967024 1 60207.069614529 2023-09-20T01:40:14.695264+00:00 17462967.977584872395 232536975.522925674915 249999943.500510543585 1 60207.069625018 2023-09-20T01:40:15.601565+00:00 17462936.513761021197 232537006.986315637827 249999943.500076651573 1 60207.069637016 2023-09-20T01:40:16.638174+00:00 17462938.361822992563 232537005.138035953045 249999943.499858945608 1 60207.069648638 2023-09-20T01:40:17.642304+00:00 17462952.820054288954 232536990.679554551840 249999943.499608844519 1 60207.069659945 2023-09-20T01:40:18.619262+00:00 17462960.348602075130 232536983.150661915541 249999943.499264001846 1 60207.069671395 2023-09-20T01:40:19.608543+00:00 17462992.873182497919 232536950.626432180405 249999943.499614685774 1 60207.069683697 2023-09-20T01:40:20.671421+00:00 17462938.656393442303 232537004.843176484108 249999943.499569922686 1 60207.069694655 2023-09-20T01:40:21.618177+00:00 17462923.988311830908 232537019.511540979147 249999943.499852806330 1 60207.069706608 2023-09-20T01:40:22.650911+00:00 17462965.306100573391 232536978.194538950920 249999943.500639528036 1 60207.069718107 2023-09-20T01:40:23.644423+00:00 17462951.577017202973 232536991.923007249832 249999943.500024437904 1 60207.069729493 2023-09-20T01:40:24.628145+00:00 17462943.682755686343 232536999.817555189133 249999943.500310868025 1 60207.069741478 2023-09-20T01:40:25.663694+00:00 17462960.367765430361 232536983.132102400064 249999943.499867826700 1 60207.069752229 2023-09-20T01:40:26.592576+00:00 17462983.363883063197 232536960.136100023985 249999943.499983072281 1 60207.069764558 2023-09-20T01:40:27.657784+00:00 17462933.337698988616 232537010.162492066622 249999943.500191062689 1 60207.069775548 2023-09-20T01:40:28.607366+00:00 17463001.803025588393 232536941.696743816137 249999943.499769389629 1 60207.069787955 2023-09-20T01:40:29.679299+00:00 17462965.909735620022 232536977.590235888958 249999943.499971508980 1 60207.069798925 2023-09-20T01:40:30.627150+00:00 17462934.944539241493 232537008.555758863688 249999943.500298112631 1 60207.069811014 2023-09-20T01:40:31.671664+00:00 17462925.543438713998 232537017.956560552120 249999943.499999254942 1 60207.069823880 2023-09-20T01:40:32.783253+00:00 17462915.948340289295 232537027.551876008511 249999943.500216305256 1 60207.069833402 2023-09-20T01:40:33.605876+00:00 17462964.095648538321 232536979.404602527618 249999943.500251054764 1 60207.069845567 2023-09-20T01:40:34.657052+00:00 17462998.536569349468 232536944.962964802980 249999943.499534159899 1 60207.069857115 2023-09-20T01:40:35.654759+00:00 17462937.398710671812 232537006.100241810083 249999943.498952478170 1 60207.069868736 2023-09-20T01:40:36.658833+00:00 17462947.904811695218 232536995.594969809055 249999943.499781489372 1 60207.069880235 2023-09-20T01:40:37.652254+00:00 17462970.833504591137 232536972.666485458612 249999943.499990046024 1 60207.069891175 2023-09-20T01:40:38.597517+00:00 17462962.530177101493 232536980.969699293375 249999943.499876379967 1 60207.069903362 2023-09-20T01:40:39.650461+00:00 17462979.977138098329 232536963.522572457790 249999943.499710559845 1 60207.069915655 2023-09-20T01:40:40.712603+00:00 17462934.661434262991 232537008.838747590780 249999943.500181853771 1 60207.069926305 2023-09-20T01:40:41.632785+00:00 17462963.732642903924 232536979.767449021339 249999943.500091910362 1 60207.069937089 2023-09-20T01:40:42.564465+00:00 17462975.946903824806 232536967.553221285343 249999943.500125110149 1 60207.069948795 2023-09-20T01:40:43.575920+00:00 17462942.724787671119 232537000.775298207998 249999943.500085890293 1 60207.069961151 2023-09-20T01:40:44.643423+00:00 17462961.697590161115 232536981.802766442299 249999943.500356614590 1 60207.069972172 2023-09-20T01:40:45.595654+00:00 17462948.993921790272 232536994.506223767996 249999943.500145554543 1 60207.069983616 2023-09-20T01:40:46.584378+00:00 17462959.754654873163 232536983.745968073606 249999943.500622957945 1 60207.069995538 2023-09-20T01:40:47.614510+00:00 17462927.346009656787 232537016.154533624649 249999943.500543296337 1 60207.070006249 2023-09-20T01:40:48.539973+00:00 17462975.166383136064 232536968.333801269531 249999943.500184416771 1 60207.070018553 2023-09-20T01:40:49.602965+00:00 17462968.487100139260 232536975.012582242489 249999943.499682366848 1 60207.070029943 2023-09-20T01:40:50.587111+00:00 17462981.738162796944 232536961.761469572783 249999943.499632358551 1 60207.070041539 2023-09-20T01:40:51.589007+00:00 17462979.837993342429 232536963.660641610622 249999943.498634964228 1 60207.070053237 2023-09-20T01:40:52.599668+00:00 17462893.359164651483 232537050.140384048223 249999943.499548703432 1 60207.070064467 2023-09-20T01:40:53.569966+00:00 17462967.374718669802 232536976.125223249197 249999943.499941915274 1 60207.070076439 2023-09-20T01:40:54.604341+00:00 17462985.284215528518 232536958.214998334646 249999943.499213874340 1 60207.070087682 2023-09-20T01:40:55.575785+00:00 17462903.987432088703 232537039.512427419424 249999943.499859511852 1 60207.070099537 2023-09-20T01:40:56.599968+00:00 17462946.093219775707 232536997.406730353832 249999943.499950140715 1 60207.070110582 2023-09-20T01:40:57.554280+00:00 17462968.746146697551 232536974.754051506519 249999943.500198215246 1 60207.070122961 2023-09-20T01:40:58.623862+00:00 17462953.322196535766 232536990.178265631199 249999943.500462174416 1 60207.070134635 2023-09-20T01:40:59.632480+00:00 17462945.662104394287 232536997.838306665421 249999943.500411063433 1 60207.070145787 2023-09-20T01:41:00.596003+00:00 17462963.822010114789 232536979.678374409676 249999943.500384509563 1 60207.070158128 2023-09-20T01:41:01.662229+00:00 17462987.690142266452 232536955.809634715319 249999943.499776989222 1 60207.070170080 2023-09-20T01:41:02.694895+00:00 17462949.405729163438 232536994.093681335449 249999943.499410510063 1 60207.070182113 2023-09-20T01:41:03.734584+00:00 17462963.544807933271 232536979.955444812775 249999943.500252753496 1 60207.070192660 2023-09-20T01:41:04.645829+00:00 17462961.223955981433 232536982.276172965765 249999943.500128954649 1 60207.070204318 2023-09-20T01:41:05.653050+00:00 17462943.973194032907 232536999.526974886656 249999943.500168919563 1 60207.070216427 2023-09-20T01:41:06.699268+00:00 17462996.705240380019 232536946.795049995184 249999943.500290364027 1 60207.070227777 2023-09-20T01:41:07.679887+00:00 17462979.228676915169 232536964.270972967148 249999943.499649882317 1 60207.070238943 2023-09-20T01:41:08.644654+00:00 17462960.185924045742 232536983.314197659492 249999943.500121712685 1 60207.070250599 2023-09-20T01:41:09.651774+00:00 17462907.415905810893 232537036.083911657333 249999943.499817460775 1 60207.070262749 2023-09-20T01:41:10.701469+00:00 17462955.376271970570 232536988.123286455870 249999943.499558418989 1 60207.070273692 2023-09-20T01:41:11.647004+00:00 17462973.044288456440 232536970.454980522394 249999943.499268978834 1 60207.070284465 2023-09-20T01:41:12.577772+00:00 17462997.718504853547 232536945.781624585390 249999943.500129431486 1 60207.070296609 2023-09-20T01:41:13.627059+00:00 17462918.998659789562 232537024.501269727945 249999943.499929517508 1 60207.070307672 2023-09-20T01:41:14.582837+00:00 17462981.324167739600 232536962.175449222326 249999943.499616950750 1 60207.070319580 2023-09-20T01:41:15.611720+00:00 17462937.491190895438 232537006.008351624012 249999943.499542534351 1 60207.070331010 2023-09-20T01:41:16.599245+00:00 17462977.342616461217 232536966.157191008329 249999943.499807476997 1 60207.070342358 2023-09-20T01:41:17.579697+00:00 17462955.008914191276 232536988.490812599659 249999943.499726802111 1 60207.070354021 2023-09-20T01:41:18.587427+00:00 17462932.435497980565 232537011.064888894558 249999943.500386863947 1 60207.070365680 2023-09-20T01:41:19.594750+00:00 17462981.198664609343 232536962.301456093788 249999943.500120699406 1 60207.070377071 2023-09-20T01:41:20.578972+00:00 17462903.487092677504 232537040.012652188540 249999943.499744862318 1 60207.070388620 2023-09-20T01:41:21.576792+00:00 17462913.445880029351 232537030.053898125887 249999943.499778151512 1 60207.070400524 2023-09-20T01:41:22.605280+00:00 17462954.169565111399 232536989.330089718103 249999943.499654829502 1 60207.070412255 2023-09-20T01:41:23.618799+00:00 17462971.344117537141 232536972.155417084694 249999943.499534606934 1 60207.070423150 2023-09-20T01:41:24.560121+00:00 17462904.372751936316 232537039.127074688673 249999943.499826610088 1 60207.070435406 2023-09-20T01:41:25.619097+00:00 17462949.773330640048 232536993.726574301720 249999943.499904930592 1 60207.070446730 2023-09-20T01:41:26.597474+00:00 17462970.296594556421 232536973.204029500484 249999943.500624060631 1 60207.070458381 2023-09-20T01:41:27.604128+00:00 17462988.554223619401 232536954.946761935949 249999943.500985562801 1 60207.070469433 2023-09-20T01:41:28.559073+00:00 17462914.306502278894 232537029.193877011538 249999943.500379294157 1 60207.070481102 2023-09-20T01:41:29.567199+00:00 17462975.205542217940 232536968.294668942690 249999943.500211149454 1 60207.070492964 2023-09-20T01:41:30.592123+00:00 17462992.777256146073 232536950.722866982222 249999943.500123143196 1 60207.070504101 2023-09-20T01:41:31.554373+00:00 17462965.064583476633 232536978.434627681971 249999943.499211162329 1 60207.070516284 2023-09-20T01:41:32.606956+00:00 17462942.918841741979 232537000.580944120884 249999943.499785870314 1 60207.070527695 2023-09-20T01:41:33.592846+00:00 17462952.236991140991 232536991.263480484486 249999943.500471621752 1 60207.070539794 2023-09-20T01:41:34.638214+00:00 17462931.576687503606 232537011.923209816217 249999943.499897330999 1 60207.070551843 2023-09-20T01:41:35.679274+00:00 17462988.061523783952 232536955.438061684370 249999943.499585479498 1 60207.070562418 2023-09-20T01:41:36.592874+00:00 17462976.706687271595 232536966.792792260647 249999943.499479532242 1 60207.070573306 2023-09-20T01:41:37.533664+00:00 17462962.768507476896 232536980.731167912483 249999943.499675393105 1 60207.070585771 2023-09-20T01:41:38.610667+00:00 17462958.763289015740 232536984.736879527569 249999943.500168532133 1 60207.070597448 2023-09-20T01:41:39.619555+00:00 17462963.818603470922 232536979.680757731199 249999943.499361217022 1 60207.070608244 2023-09-20T01:41:40.552319+00:00 17462937.329689491540 232537006.169771105051 249999943.499460607767 1 60207.070619866 2023-09-20T01:41:41.556463+00:00 17462938.090277533978 232537005.409288048744 249999943.499565571547 1 60207.070632257 2023-09-20T01:41:42.627017+00:00 17462964.761823609471 232536978.737955927849 249999943.499779522419 1 60207.070643395 2023-09-20T01:41:43.589341+00:00 17462955.480949915946 232536988.019256383181 249999943.500206291676 1 60207.070655921 2023-09-20T01:41:44.671612+00:00 17462939.995121002197 232537003.505214154720 249999943.500335156918 1 60207.070667170 2023-09-20T01:41:45.643461+00:00 17462965.312853585929 232536978.187925875187 249999943.500779449940 1 60207.070677769 2023-09-20T01:41:46.559284+00:00 17462951.649283617735 232536991.850977063179 249999943.500260680914 1 60207.070690025 2023-09-20T01:41:47.618182+00:00 17462969.333676785231 232536974.166825115681 249999943.500501900911 1 60207.070700510 2023-09-20T01:41:48.524074+00:00 17462924.585414074361 232537018.915260672569 249999943.500674754381 1 60207.070712855 2023-09-20T01:41:49.590695+00:00 17462962.410082016140 232536981.090138256550 249999943.500220268965 1 60207.070724369 2023-09-20T01:41:50.585463+00:00 17462933.808811824769 232537009.691469103098 249999943.500280916691 1 60207.070735417 2023-09-20T01:41:51.540002+00:00 17462946.549633037299 232536996.949865221977 249999943.499498248100 1 60207.070747103 2023-09-20T01:41:52.549674+00:00 17462979.384441021830 232536964.115598410368 249999943.500039428473 1 60207.070759535 2023-09-20T01:41:53.623799+00:00 17462949.972989000380 232536993.526929467916 249999943.499918460846 1 60207.070771432 2023-09-20T01:41:54.651684+00:00 17462929.838813114911 232537013.660867273808 249999943.499680399895 1 60207.070782291 2023-09-20T01:41:55.589920+00:00 17462953.124461956322 232536990.375097662210 249999943.499559611082 1 60207.070794012 2023-09-20T01:41:56.602638+00:00 17462988.597795616835 232536954.901917487383 249999943.499713093042 1 60207.070805800 2023-09-20T01:41:57.621152+00:00 17462979.649300049990 232536963.850239634514 249999943.499539673328 1 60207.070817554 2023-09-20T01:41:58.636669+00:00 17462948.464817941189 232536995.034870326519 249999943.499688267708 1 60207.070828656 2023-09-20T01:41:59.595865+00:00 17462963.744663983583 232536979.755032658577 249999943.499696642160 1 60207.070840339 2023-09-20T01:42:00.605282+00:00 17462992.325339827687 232536951.174325257540 249999943.499665081501 1 60207.070851901 2023-09-20T01:42:01.604210+00:00 17462971.484572112560 232536972.015447169542 249999943.500019282103 1 60207.070867086 2023-09-20T01:42:02.916246+00:00 17462929.900444783270 232537013.599177360535 249999943.499622136354 1 60207.070877426 2023-09-20T01:42:03.809594+00:00 17462926.716307096183 232537016.784058302641 249999943.500365406275 1 60207.070888886 2023-09-20T01:42:04.799722+00:00 17462934.146064594388 232537009.353899985552 249999943.499964594841 1 60207.070900341 2023-09-20T01:42:05.789526+00:00 17462961.798505432904 232536981.701572895050 249999943.500078320503 1 60207.070911356 2023-09-20T01:42:06.741130+00:00 17462957.996494475752 232536985.503464907408 249999943.499959379435 1 60207.070922342 2023-09-20T01:42:07.690340+00:00 17462904.098279602826 232537039.402202308178 249999943.500481903553 1 60207.070933608 2023-09-20T01:42:08.663755+00:00 17462973.486375678331 232536970.013582378626 249999943.499958068132 1 60207.070945258 2023-09-20T01:42:09.670296+00:00 17462967.581476554275 232536975.918899476528 249999943.500376045704 1 60207.070958344 2023-09-20T01:42:10.800959+00:00 17462967.444573331624 232536976.055812925100 249999943.500386267900 1 60207.070968354 2023-09-20T01:42:11.665786+00:00 17462931.892718207091 232537011.607767373323 249999943.500485569239 1 60207.070980242 2023-09-20T01:42:12.692970+00:00 17462976.204191226512 232536967.295778572559 249999943.499969810247 1 60207.070991625 2023-09-20T01:42:13.676354+00:00 17462976.751088980585 232536966.748898833990 249999943.499987810850 1 60207.071003130 2023-09-20T01:42:14.670386+00:00 17462924.253043401986 232537019.247197359800 249999943.500240772963 1 60207.071015229 2023-09-20T01:42:15.715838+00:00 17462907.186564616859 232537036.313627660275 249999943.500192284584 1 60207.071025684 2023-09-20T01:42:16.619106+00:00 17462921.498768907040 232537022.000823974609 249999943.499592870474 1 60207.071037818 2023-09-20T01:42:17.667483+00:00 17462977.085996422917 232536966.413085281849 249999943.499081701040 1 60207.071049109 2023-09-20T01:42:18.643043+00:00 17462953.276973761618 232536990.223021447659 249999943.499995201826 1 60207.071060404 2023-09-20T01:42:19.618868+00:00 17462940.221268072724 232537003.277799636126 249999943.499067723751 1 60207.071071801 2023-09-20T01:42:20.603616+00:00 17462966.367061682045 232536977.132314682007 249999943.499376356602 1 60207.071084069 2023-09-20T01:42:21.663556+00:00 17462882.313900049776 232537061.185649722815 249999943.499549776316 1 60207.071096008 2023-09-20T01:42:22.695082+00:00 17462950.089914295822 232536993.409925699234 249999943.499839991331 1 60207.071107079 2023-09-20T01:42:23.651605+00:00 17462932.216343600303 232537011.283300131559 249999943.499643743038 1 60207.071118321 2023-09-20T01:42:24.622942+00:00 17462996.906575366855 232536946.593271911144 249999943.499847292900 1 60207.071129952 2023-09-20T01:42:25.627874+00:00 17462952.595955211669 232536990.904027968645 249999943.499983191490 1 60207.071141344 2023-09-20T01:42:26.612087+00:00 17462943.744314640760 232536999.755333185196 249999943.499647825956 1 60207.071153163 2023-09-20T01:42:27.633281+00:00 17462959.982929743826 232536983.517091959715 249999943.500021696091 1 60207.071164808 2023-09-20T01:42:28.639406+00:00 17462980.163911238313 232536963.336019694805 249999943.499930918217 1 60207.071176220 2023-09-20T01:42:29.625404+00:00 17462936.970692045987 232537006.529143810272 249999943.499835848808 1 60207.071188164 2023-09-20T01:42:30.657419+00:00 17462935.345637161285 232537008.154565691948 249999943.500202864408 1 60207.071199331 2023-09-20T01:42:31.622140+00:00 17462999.913030970842 232536943.586757630110 249999943.499788612127 1 60207.071211259 2023-09-20T01:42:32.652750+00:00 17462902.552370846272 232537040.947200596333 249999943.499571442604 1 60207.071222283 2023-09-20T01:42:33.605242+00:00 17462958.031051248312 232536985.469180107117 249999943.500231355429 1 60207.071234174 2023-09-20T01:42:34.632607+00:00 17462986.006264083087 232536957.494211167097 249999943.500475257635 1 60207.071246099 2023-09-20T01:42:35.662931+00:00 17462933.813279315829 232537009.686941653490 249999943.500220954418 1 60207.071257603 2023-09-20T01:42:36.656897+00:00 17462920.837005551904 232537022.663686275482 249999943.500691831112 1 60207.071268865 2023-09-20T01:42:37.629962+00:00 17462974.623703215271 232536968.876312732697 249999943.500015944242 1 60207.071280297 2023-09-20T01:42:38.617666+00:00 17462994.441984679550 232536949.057845354080 249999943.499830037355 1 60207.071292298 2023-09-20T01:42:39.654547+00:00 17462945.654957510531 232536997.844827204943 249999943.499784708023 1 60207.071304093 2023-09-20T01:42:40.673607+00:00 17462897.192104004323 232537046.307312130928 249999943.499416142702 1 60207.071315933 2023-09-20T01:42:41.696660+00:00 17462996.858284424990 232536946.641209065914 249999943.499493479729 1 60207.071327009 2023-09-20T01:42:42.653582+00:00 17462926.909730199724 232537016.590138077736 249999943.499868273735 1 60207.071337448 2023-09-20T01:42:43.555556+00:00 17462959.231978774071 232536984.267797112465 249999943.499775886536 1 60207.071349360 2023-09-20T01:42:44.584704+00:00 17462898.507534146309 232537044.992601066828 249999943.500135213137 1 60207.071361139 2023-09-20T01:42:45.602422+00:00 17463014.761169832200 232536928.738880336285 249999943.500050157309 1 60207.071372846 2023-09-20T01:42:46.613872+00:00 17462946.741616997868 232536996.758604884148 249999943.500221878290 1 60207.071384015 2023-09-20T01:42:47.578853+00:00 17462961.637200936675 232536981.862917244434 249999943.500118196011 1 60207.071396213 2023-09-20T01:42:48.632842+00:00 17462950.861083652824 232536992.639086067677 249999943.500169724226 1 60207.071407236 2023-09-20T01:42:49.585208+00:00 17462955.716094926000 232536987.784446865320 249999943.500541806221 1 60207.071419161 2023-09-20T01:42:50.615518+00:00 17462917.651687469333 232537025.848558008671 249999943.500245481730 1 60207.071430128 2023-09-20T01:42:51.563086+00:00 17463026.390285976231 232536917.110033363104 249999943.500319331884 1 60207.071442249 2023-09-20T01:42:52.610339+00:00 17462980.454073052853 232536963.046053379774 249999943.500126421452 1 60207.071454266 2023-09-20T01:42:53.648600+00:00 17462910.432604275644 232537033.067265838385 249999943.499870121479 1 60207.071465315 2023-09-20T01:42:54.603260+00:00 17463003.662790019065 232536939.837419182062 249999943.500209212303 1 60207.071477188 2023-09-20T01:42:55.629079+00:00 17462924.253315698355 232537019.246378064156 249999943.499693751335 1 60207.071488759 2023-09-20T01:42:56.628718+00:00 17462980.314459960908 232536963.185199201107 249999943.499659150839 1 60207.071499607 2023-09-20T01:42:57.565996+00:00 17462923.696787562221 232537019.802909195423 249999943.499696761370 1 60207.071512340 2023-09-20T01:42:58.666162+00:00 17462937.159519206733 232537006.339790701866 249999943.499309897423 1 60207.071523305 2023-09-20T01:42:59.613570+00:00 17462985.200623694807 232536958.299363911152 249999943.499987602234 1 60207.071534364 2023-09-20T01:43:00.569029+00:00 17462960.692561142147 232536982.807213962078 249999943.499775111675 1 60207.071546377 2023-09-20T01:43:01.606933+00:00 17462966.163825415075 232536977.336424052715 249999943.500249475241 1 60207.071559609 2023-09-20T01:43:02.750239+00:00 17462969.813619267195 232536973.686297804117 249999943.499917060137 1 60207.071570753 2023-09-20T01:43:03.713022+00:00 17462981.307389963418 232536962.192915558815 249999943.500305533409 1 60207.071581978 2023-09-20T01:43:04.682947+00:00 17462965.153213702142 232536978.347053050995 249999943.500266760588 1 60207.071593155 2023-09-20T01:43:05.648563+00:00 17462949.693898297846 232536993.806487351656 249999943.500385642052 1 60207.071604851 2023-09-20T01:43:06.659077+00:00 17462976.146988127381 232536967.353081643581 249999943.500069767237 1 60207.071616001 2023-09-20T01:43:07.622489+00:00 17462922.113498598337 232537021.386886835098 249999943.500385433435 1 60207.071628324 2023-09-20T01:43:08.687188+00:00 17462934.573567718267 232537008.926495075226 249999943.500062793493 1 60207.071638674 2023-09-20T01:43:09.581447+00:00 17463017.718409352005 232536925.781303048134 249999943.499712407589 1 60207.071650931 2023-09-20T01:43:10.640445+00:00 17462968.146204762161 232536975.353602617979 249999943.499807387590 1 60207.071662653 2023-09-20T01:43:11.653259+00:00 17462936.143858458847 232537007.356162935495 249999943.500021398067 1 60207.071673653 2023-09-20T01:43:12.603626+00:00 17462941.342749174684 232537002.157353073359 249999943.500102251768 1 60207.071685063 2023-09-20T01:43:13.589404+00:00 17462936.604699403048 232537006.895404785872 249999943.500104188919 1 60207.071696797 2023-09-20T01:43:14.603314+00:00 17462945.424070321023 232536998.075740218163 249999943.499810546637 1 60207.071708448 2023-09-20T01:43:15.609903+00:00 17462991.641564387828 232536951.857723772526 249999943.499288171530 1 60207.071720603 2023-09-20T01:43:16.660107+00:00 17462954.049578621984 232536989.450963437557 249999943.500542044640 1 60207.071731375 2023-09-20T01:43:17.590794+00:00 17462957.816404715180 232536985.683331191540 249999943.499735891819 1 60207.071743182 2023-09-20T01:43:18.610947+00:00 17462962.533087581396 232536980.966917276382 249999943.500004857779 1 60207.071754421 2023-09-20T01:43:19.581948+00:00 17462952.139321323484 232536991.360771119595 249999943.500092446804 1 60207.071766809 2023-09-20T01:43:20.652315+00:00 17462953.021413464099 232536990.478711873293 249999943.500125348568 1 60207.071778256 2023-09-20T01:43:21.641359+00:00 17462937.397544682026 232537006.101878523827 249999943.499423205853 1 60207.071789003 2023-09-20T01:43:22.569821+00:00 17462958.590499375015 232536984.908975929022 249999943.499475300312 1 60207.071801161 2023-09-20T01:43:23.620323+00:00 17462956.654608953744 232536986.844868391752 249999943.499477356672 1 60207.071812852 2023-09-20T01:43:24.630389+00:00 17462972.585900902748 232536970.913381218910 249999943.499282121658 1 60207.071824030 2023-09-20T01:43:25.596189+00:00 17462974.757351607084 232536968.742090076208 249999943.499441683292 1 60207.071835342 2023-09-20T01:43:26.573572+00:00 17462929.941739249974 232537013.558257579803 249999943.499996840954 1 60207.071847860 2023-09-20T01:43:27.655112+00:00 17462931.211487993598 232537012.288654357195 249999943.500142335892 1 60207.071859207 2023-09-20T01:43:28.635502+00:00 17462967.340835094452 232536976.159120410681 249999943.499955505133 1 60207.071869758 2023-09-20T01:43:29.547095+00:00 17462983.453150097281 232536960.047079533339 249999943.500229626894 1 60207.071881989 2023-09-20T01:43:30.603875+00:00 17462964.905415069312 232536978.594066470861 249999943.499481528997 1 60207.071893659 2023-09-20T01:43:31.612138+00:00 17462934.690337892622 232537008.809780865908 249999943.500118762255 1 60207.071905121 2023-09-20T01:43:32.602472+00:00 17462974.261337563396 232536969.238973945379 249999943.500311493874 1 60207.071916983 2023-09-20T01:43:33.627299+00:00 17462945.514806140214 232536997.985245049000 249999943.500051200390 1 60207.071928225 2023-09-20T01:43:34.598636+00:00 17462927.229050368071 232537016.270950406790 249999943.500000774860 1 60207.071939485 2023-09-20T01:43:35.571496+00:00 17462944.941814128309 232536998.558895528316 249999943.500709652901 1 60207.071951212 2023-09-20T01:43:36.584760+00:00 17462963.792588718235 232536979.707064479589 249999943.499653190374 1 60207.071963178 2023-09-20T01:43:37.618606+00:00 17462944.375436607748 232536999.124503701925 249999943.499940305948 1 60207.071974619 2023-09-20T01:43:38.607119+00:00 17462957.552769314498 232536985.947190403938 249999943.499959707260 1 60207.071986106 2023-09-20T01:43:39.599528+00:00 17462970.592240806669 232536972.907108306885 249999943.499349117279 1 60207.071997751 2023-09-20T01:43:40.605665+00:00 17462923.569636344910 232537019.930688917637 249999943.500325262547 1 60207.072009129 2023-09-20T01:43:41.588783+00:00 17462942.911350071430 232537000.588251739740 249999943.499601811171 1 60207.072021531 2023-09-20T01:43:42.660278+00:00 17462939.924986597151 232537003.575080245733 249999943.500066846609 1 60207.072032535 2023-09-20T01:43:43.611042+00:00 17462973.800846140832 232536969.699038773775 249999943.499884903431 1 60207.072044056 2023-09-20T01:43:44.606464+00:00 17462955.420431438833 232536988.079826027155 249999943.500257462263 1 60207.072055683 2023-09-20T01:43:45.610954+00:00 17462992.618702381849 232536950.881567358971 249999943.500269740820 1 60207.072067036 2023-09-20T01:43:46.591959+00:00 17462908.713437091559 232537034.786695480347 249999943.500132560730 1 60207.072078444 2023-09-20T01:43:47.577584+00:00 17462942.694537878036 232537000.805278837681 249999943.499816715717 1 60207.072090157 2023-09-20T01:43:48.589550+00:00 17462977.301738195121 232536966.198931127787 249999943.500669330359 1 60207.072101952 2023-09-20T01:43:49.608649+00:00 17462923.866006169468 232537019.634419947863 249999943.500426113605 1 60207.072113281 2023-09-20T01:43:50.587457+00:00 17462989.250415455550 232536954.249225199223 249999943.499640643597 1 60207.072125342 2023-09-20T01:43:51.629554+00:00 17462953.626079972833 232536989.874307453632 249999943.500387430191 1 60207.072136442 2023-09-20T01:43:52.588591+00:00 17462932.226469580084 232537011.273448437452 249999943.499918013811 1 60207.072148595 2023-09-20T01:43:53.638661+00:00 17462914.567797657102 232537028.931950002909 249999943.499747663736 1 60207.072159535 2023-09-20T01:43:54.583817+00:00 17462970.979522533715 232536972.520135909319 249999943.499658435583 1 60207.072171499 2023-09-20T01:43:55.617562+00:00 17462953.682729624212 232536989.816777706146 249999943.499507337809 1 60207.072183387 2023-09-20T01:43:56.644667+00:00 17462982.175884597003 232536961.323623985052 249999943.499508589506 1 60207.072195128 2023-09-20T01:43:57.659047+00:00 17462939.012178853154 232537004.487566560507 249999943.499745428562 1 60207.072206344 2023-09-20T01:43:58.628119+00:00 17462974.614527951926 232536968.885920763016 249999943.500448703766 1 60207.072217169 2023-09-20T01:43:59.563404+00:00 17462891.648784931749 232537051.851373583078 249999943.500158518553 1 60207.072229289 2023-09-20T01:44:00.610536+00:00 17462956.971095431596 232536986.529306441545 249999943.500401884317 1 60207.072244127 2023-09-20T01:44:01.892571+00:00 17462993.061027880758 232536950.439040869474 249999943.500068753958 1 60207.072255196 2023-09-20T01:44:02.848954+00:00 17462968.043873436749 232536975.455571234226 249999943.499444663525 1 60207.072265752 2023-09-20T01:44:03.760946+00:00 17462954.288152068853 232536989.211611747742 249999943.499763816595 1 60207.072276761 2023-09-20T01:44:04.712136+00:00 17462914.295578438789 232537029.204460829496 249999943.500039279461 1 60207.072287605 2023-09-20T01:44:05.649039+00:00 17462898.642722994089 232537044.857470899820 249999943.500193893909 1 60207.072300373 2023-09-20T01:44:06.752192+00:00 17462986.938840940595 232536956.561115682125 249999943.499956607819 1 60207.072311357 2023-09-20T01:44:07.701223+00:00 17462996.143085051328 232536947.356949627399 249999943.500034689903 1 60207.072323379 2023-09-20T01:44:08.739955+00:00 17462944.660217106342 232536998.839720398188 249999943.499937504530 1 60207.072334665 2023-09-20T01:44:09.715061+00:00 17462972.525883477181 232536970.974689990282 249999943.500573456287 1 60207.072345817 2023-09-20T01:44:10.678596+00:00 17462950.624556902796 232536992.875141233206 249999943.499698132277 1 60207.072357780 2023-09-20T01:44:11.712220+00:00 17462987.396350286901 232536956.103934019804 249999943.500284314156 1 60207.072368767 2023-09-20T01:44:12.661438+00:00 17462942.818950697780 232537000.680898725986 249999943.499849438667 1 60207.072381141 2023-09-20T01:44:13.730570+00:00 17462956.307146988809 232536987.193021625280 249999943.500168621540 1 60207.072391507 2023-09-20T01:44:14.626236+00:00 17462968.197790764272 232536975.302000671625 249999943.499791443348 1 60207.072403551 2023-09-20T01:44:15.666801+00:00 17462945.264235805720 232536998.235806941986 249999943.500042736530 1 60207.072414797 2023-09-20T01:44:16.638490+00:00 17462999.330145150423 232536944.169334858656 249999943.499480009079 1 60207.072425648 2023-09-20T01:44:17.575966+00:00 17462937.094910744578 232537006.405272901058 249999943.500183641911 1 60207.072437890 2023-09-20T01:44:18.633732+00:00 17462948.408959370106 232536995.091348469257 249999943.500307828188 1 60207.072449573 2023-09-20T01:44:19.643086+00:00 17462910.792716000229 232537032.707517772913 249999943.500233769417 1 60207.072461523 2023-09-20T01:44:20.675585+00:00 17462998.557349033654 232536944.942929983139 249999943.500279009342 1 60207.072473019 2023-09-20T01:44:21.668837+00:00 17462999.524060089141 232536943.976158529520 249999943.500218629837 1 60207.072484470 2023-09-20T01:44:22.658210+00:00 17462912.297908853740 232537031.202006995678 249999943.499915838242 1 60207.072495786 2023-09-20T01:44:23.635933+00:00 17462943.731794714928 232536999.768170356750 249999943.499965071678 1 60207.072507584 2023-09-20T01:44:24.655193+00:00 17462955.530294992030 232536987.969681620598 249999943.499976605177 1 60207.072519246 2023-09-20T01:44:25.662879+00:00 17462939.039653465152 232537004.459753930569 249999943.499407410622 1 60207.072529871 2023-09-20T01:44:26.580910+00:00 17462921.442144036293 232537022.057431727648 249999943.499575763941 1 60207.072542137 2023-09-20T01:44:27.640660+00:00 17462934.430349636823 232537009.069230467081 249999943.499580115080 1 60207.072554521 2023-09-20T01:44:28.710605+00:00 17462970.211983881891 232536973.287174165249 249999943.499158054590 1 60207.072565050 2023-09-20T01:44:29.620289+00:00 17462938.602211795747 232537004.897964894772 249999943.500176697969 1 60207.072576742 2023-09-20T01:44:30.630499+00:00 17462964.975591920316 232536978.524241656065 249999943.499833583832 1 60207.072587907 2023-09-20T01:44:31.595166+00:00 17462958.784406378865 232536984.715573668480 249999943.499980032444 1 60207.072600291 2023-09-20T01:44:32.665149+00:00 17462944.559432432055 232536998.940271854401 249999943.499704301357 1 60207.072611584 2023-09-20T01:44:33.640853+00:00 17462930.809235937893 232537012.690732449293 249999943.499968379736 1 60207.072622681 2023-09-20T01:44:34.599661+00:00 17462970.367967098951 232536973.132238119841 249999943.500205218792 1 60207.072634847 2023-09-20T01:44:35.650758+00:00 17462968.442250505090 232536975.057421386242 249999943.499671876431 1 60207.072646718 2023-09-20T01:44:36.676437+00:00 17462992.296995922923 232536951.202941745520 249999943.499937653542 1 60207.072658228 2023-09-20T01:44:37.670922+00:00 17462941.280587032437 232537002.219090670347 249999943.499677717686 1 60207.072669383 2023-09-20T01:44:38.634726+00:00 17462973.236109238118 232536970.263673871756 249999943.499783098698 1 60207.072681079 2023-09-20T01:44:39.645206+00:00 17463000.220356330276 232536943.279657602310 249999943.500013947487 1 60207.072692741 2023-09-20T01:44:40.652813+00:00 17462941.909342572093 232537001.590746104717 249999943.500088691711 1 60207.072703305 2023-09-20T01:44:41.565536+00:00 17462971.356424860656 232536972.143404603004 249999943.499829471111 1 60207.072715202 2023-09-20T01:44:42.593478+00:00 17462919.525111123919 232537023.975083768368 249999943.500194907188 1 60207.072726843 2023-09-20T01:44:43.599262+00:00 17462989.327382657677 232536954.172798246145 249999943.500180900097 1 60207.072738455 2023-09-20T01:44:44.602483+00:00 17462963.366086795926 232536980.133483976126 249999943.499570786953 1 60207.072750007 2023-09-20T01:44:45.600634+00:00 17462945.397088419646 232536998.102560460567 249999943.499648869038 1 60207.072761387 2023-09-20T01:44:46.583799+00:00 17462964.944932606071 232536978.555427670479 249999943.500360280275 1 60207.072773407 2023-09-20T01:44:47.622385+00:00 17462956.289107788354 232536987.210630983114 249999943.499738782644 1 60207.072784136 2023-09-20T01:44:48.549332+00:00 17462935.477843284607 232537008.022197932005 249999943.500041216612 1 60207.072796473 2023-09-20T01:44:49.615284+00:00 17462927.368498627096 232537016.131453782320 249999943.499952405691 1 60207.072807844 2023-09-20T01:44:50.597743+00:00 17462932.950622804463 232537010.549633532763 249999943.500256329775 1 60207.072819273 2023-09-20T01:44:51.585167+00:00 17462984.096469197422 232536959.403696030378 249999943.500165224075 1 60207.072830963 2023-09-20T01:44:52.595181+00:00 17462896.160559520125 232537047.339734226465 249999943.500293731689 1 60207.072842652 2023-09-20T01:44:53.605154+00:00 17462940.374806333333 232537003.125330865383 249999943.500137209892 1 60207.072853823 2023-09-20T01:44:54.570272+00:00 17463009.322202809155 232536934.177858859301 249999943.500061661005 1 60207.072866285 2023-09-20T01:44:55.647050+00:00 17462937.046655677259 232537006.453508049250 249999943.500163733959 1 60207.072877429 2023-09-20T01:44:56.609886+00:00 17462948.805313274264 232536994.694373279810 249999943.499686539173 1 60207.072888988 2023-09-20T01:44:57.608551+00:00 17462934.349646143615 232537009.150276541710 249999943.499922692776 1 60207.072900333 2023-09-20T01:44:58.588773+00:00 17463033.630804736167 232536909.869081497192 249999943.499886244535 1 60207.072911724 2023-09-20T01:44:59.572933+00:00 17462958.532392010093 232536984.967572659254 249999943.499964654446 1 60207.072923922 2023-09-20T01:45:00.626837+00:00 17462913.735284268856 232537029.765100777149 249999943.500385046005 1 60207.072941917 2023-09-20T01:45:02.181634+00:00 17462923.549443118274 232537019.951013326645 249999943.500456452370 1 60207.072951208 2023-09-20T01:45:02.984340+00:00 17462940.099205829203 232537003.401163160801 249999943.500368982553 1 60207.072961886 2023-09-20T01:45:03.906952+00:00 17462967.987920850515 232536975.511934459209 249999943.499855309725 1 60207.072972344 2023-09-20T01:45:04.810561+00:00 17462907.936691626906 232537035.563936084509 249999943.500627696514 1 60207.072983044 2023-09-20T01:45:05.735038+00:00 17462972.032372221351 232536971.467507869005 249999943.499880075455 1 60207.072993337 2023-09-20T01:45:06.624335+00:00 17462937.459586501122 232537006.040301382542 249999943.499887883663 1 60207.073005677 2023-09-20T01:45:07.690489+00:00 17462959.656324308366 232536983.843576282263 249999943.499900579453 1 60207.073016731 2023-09-20T01:45:08.645549+00:00 17462958.887662142515 232536984.611963510513 249999943.499625653028 1 60207.073028400 2023-09-20T01:45:09.653777+00:00 17462946.978437088430 232536996.521365851164 249999943.499802947044 1 60207.073039928 2023-09-20T01:45:10.649729+00:00 17463001.489020545036 232536942.010931074619 249999943.499951630831 1 60207.073052291 2023-09-20T01:45:11.717912+00:00 17462944.449617519975 232536999.050743788481 249999943.500361323357 1 60207.073063081 2023-09-20T01:45:12.650155+00:00 17462937.733553390950 232537005.766376167536 249999943.499929547310 1 60207.073075200 2023-09-20T01:45:13.697289+00:00 17462925.013218145818 232537018.487424969673 249999943.500643104315 1 60207.073085936 2023-09-20T01:45:14.624903+00:00 17463003.900413289666 232536939.599889010191 249999943.500302314758 1 60207.073097804 2023-09-20T01:45:15.650266+00:00 17462956.013331089169 232536987.486751586199 249999943.500082671642 1 60207.073109957 2023-09-20T01:45:16.700324+00:00 17462943.740562517196 232536999.759435564280 249999943.499998092651 1 60207.073120525 2023-09-20T01:45:17.613346+00:00 17462944.462885640562 232536999.036975532770 249999943.499861180782 1 60207.073132482 2023-09-20T01:45:18.646448+00:00 17462956.223587539047 232536987.276772260666 249999943.500359803438 1 60207.073144376 2023-09-20T01:45:19.674110+00:00 17462965.913311548531 232536977.586498409510 249999943.499809950590 1 60207.073155448 2023-09-20T01:45:20.630734+00:00 17462897.063477899879 232537046.436383187771 249999943.499861091375 1 60207.073167665 2023-09-20T01:45:21.686305+00:00 17462964.615526076406 232536978.884314358234 249999943.499840438366 1 60207.073179036 2023-09-20T01:45:22.668748+00:00 17462888.287951555103 232537055.211707055569 249999943.499658614397 1 60207.073190423 2023-09-20T01:45:23.652571+00:00 17462957.748343367130 232536985.751955389977 249999943.500298768282 1 60207.073202004 2023-09-20T01:45:24.653162+00:00 17462922.641760572791 232537020.857574403286 249999943.499334990978 1 60207.073213354 2023-09-20T01:45:25.633818+00:00 17462966.470560502261 232536977.029052019119 249999943.499612510204 1 60207.073225070 2023-09-20T01:45:26.646023+00:00 17463002.125842884183 232536941.373666733503 249999943.499509632587 1 60207.073236647 2023-09-20T01:45:27.646295+00:00 17462900.658169109374 232537042.841612219810 249999943.499781340361 1 60207.073248516 2023-09-20T01:45:28.671755+00:00 17462962.068076632917 232536981.431916505098 249999943.499993145466 1 60207.073259528 2023-09-20T01:45:29.623199+00:00 17462969.211237922311 232536974.288375437260 249999943.499613344669 1 60207.073271011 2023-09-20T01:45:30.615302+00:00 17462920.685216501355 232537022.814262390137 249999943.499478876591 1 60207.073282389 2023-09-20T01:45:31.598444+00:00 17462971.859709654003 232536971.640461772680 249999943.500171422958 1 60207.073293524 2023-09-20T01:45:32.560483+00:00 17462951.222378570586 232536992.277685999870 249999943.500064581633 1 60207.073305652 2023-09-20T01:45:33.608340+00:00 17462936.930127594620 232537006.569739520550 249999943.499867111444 1 60207.073317415 2023-09-20T01:45:34.624608+00:00 17462960.448983982205 232536983.051186174154 249999943.500170171261 1 60207.073328716 2023-09-20T01:45:35.601030+00:00 17462933.143038176000 232537010.357038229704 249999943.500076413155 1 60207.073340741 2023-09-20T01:45:36.640006+00:00 17462977.475575532764 232536966.024322092533 249999943.499897629023 1 60207.073351449 2023-09-20T01:45:37.565238+00:00 17462986.003912601620 232536957.496015965939 249999943.499928563833 1 60207.073363427 2023-09-20T01:45:38.600058+00:00 17462967.046148344874 232536976.453529059887 249999943.499677419662 1 60207.073374952 2023-09-20T01:45:39.595817+00:00 17462933.687669552863 232537009.812156081200 249999943.499825626612 1 60207.073386906 2023-09-20T01:45:40.628637+00:00 17462943.814864721149 232536999.684930294752 249999943.499795019627 1 60207.073398439 2023-09-20T01:45:41.625147+00:00 17462978.090114548802 232536965.409555792809 249999943.499670326710 1 60207.073409610 2023-09-20T01:45:42.590315+00:00 17462930.517332646996 232537012.982766896486 249999943.500099539757 1 60207.073420732 2023-09-20T01:45:43.551231+00:00 17462963.002699349076 232536980.497354298830 249999943.500053644180 1 60207.073433233 2023-09-20T01:45:44.631330+00:00 17462905.341736886650 232537038.158120274544 249999943.499857157469 1 60207.073444648 2023-09-20T01:45:45.617538+00:00 17462974.094839822501 232536969.405451357365 249999943.500291168690 1 60207.073455843 2023-09-20T01:45:46.584793+00:00 17462966.013265732676 232536977.486701130867 249999943.499966859818 1 60207.073467541 2023-09-20T01:45:47.595546+00:00 17462996.684213194996 232536946.815463870764 249999943.499677062035 1 60207.073479193 2023-09-20T01:45:48.602296+00:00 17462939.064359851182 232537004.435822188854 249999943.500182032585 1 60207.073491649 2023-09-20T01:45:49.678448+00:00 17462965.663641482592 232536977.836227476597 249999943.499868959188 1 60207.073502286 2023-09-20T01:45:50.597543+00:00 17462953.710209641606 232536989.789703130722 249999943.499912768602 1 60207.073513647 2023-09-20T01:45:51.579060+00:00 17462990.591580379754 232536952.908776491880 249999943.500356882811 1 60207.073525450 2023-09-20T01:45:52.598914+00:00 17462903.452243726701 232537040.047876775265 249999943.500120490789 1 60207.073536665 2023-09-20T01:45:53.567892+00:00 17462958.063699766994 232536985.436021208763 249999943.499720990658 1 60207.073548198 2023-09-20T01:45:54.564261+00:00 17462923.676069330424 232537019.823578506708 249999943.499647825956 1 60207.073560454 2023-09-20T01:45:55.623240+00:00 17462988.577184427530 232536954.922777086496 249999943.499961525202 1 60207.073572226 2023-09-20T01:45:56.640305+00:00 17462961.928679570556 232536981.571203917265 249999943.499883472919 1 60207.073583594 2023-09-20T01:45:57.622489+00:00 17462936.163711726665 232537007.335636645555 249999943.499348372221 1 60207.073595106 2023-09-20T01:45:58.617177+00:00 17462979.390621423721 232536964.109399527311 249999943.500020951033 1 60207.073606068 2023-09-20T01:45:59.564275+00:00 17462914.752496175468 232537028.747217863798 249999943.499714046717 1 60207.073617526 2023-09-20T01:46:00.554239+00:00 17462927.971858303994 232537015.528182655573 249999943.500040948391 1 60207.073629572 2023-09-20T01:46:01.595046+00:00 17462965.005442637950 232536978.494428396225 249999943.499871045351 1 60207.073644354 2023-09-20T01:46:02.872165+00:00 17462980.568741988391 232536962.930652976036 249999943.499394953251 1 60207.073657652 2023-09-20T01:46:04.021179+00:00 17462967.457981895655 232536976.041822165251 249999943.499804049730 1 60207.073666577 2023-09-20T01:46:04.792284+00:00 17462945.296885825694 232536998.202978789806 249999943.499864608049 1 60207.073677584 2023-09-20T01:46:05.743247+00:00 17462902.228564329445 232537041.271276205778 249999943.499840527773 1 60207.073688723 2023-09-20T01:46:06.705649+00:00 17463007.354381069541 232536936.145539760590 249999943.499920845032 1 60207.073699773 2023-09-20T01:46:07.660371+00:00 17462919.934376236051 232537023.566059112549 249999943.500435352325 1 60207.073712109 2023-09-20T01:46:08.726239+00:00 17462964.035776134580 232536979.463988959789 249999943.499765098095 1 60207.073723506 2023-09-20T01:46:09.710887+00:00 17462904.533365163952 232537038.966964840889 249999943.500330001116 1 60207.073735296 2023-09-20T01:46:10.729590+00:00 17462972.663679040968 232536970.836522430182 249999943.500201463699 1 60207.073747569 2023-09-20T01:46:11.789957+00:00 17462970.964735452086 232536972.535464763641 249999943.500200212002 1 60207.073758484 2023-09-20T01:46:12.733020+00:00 17462971.592874024063 232536971.907020837069 249999943.499894857407 1 60207.073769279 2023-09-20T01:46:13.665738+00:00 17462886.603578068316 232537056.896562755108 249999943.500140815973 1 60207.073780551 2023-09-20T01:46:14.639621+00:00 17463003.860640265048 232536939.639436513186 249999943.500076770782 1 60207.073791557 2023-09-20T01:46:15.590523+00:00 17462964.200757782906 232536979.299382239580 249999943.500140011311 1 60207.073804238 2023-09-20T01:46:16.686129+00:00 17462947.324161838740 232536996.175247907639 249999943.499409735203 1 60207.073816486 2023-09-20T01:46:17.744414+00:00 17462976.720565162599 232536966.779115945101 249999943.499681115150 1 60207.073826989 2023-09-20T01:46:18.651835+00:00 17462982.155493855476 232536961.344044446945 249999943.499538302422 1 60207.073839291 2023-09-20T01:46:19.714788+00:00 17462887.654254097492 232537055.845720261335 249999943.499974370003 1 60207.073850274 2023-09-20T01:46:20.663692+00:00 17462983.264918483794 232536960.234655767679 249999943.499574244022 1 60207.073861703 2023-09-20T01:46:21.651156+00:00 17462925.590073302388 232537017.909719049931 249999943.499792337418 1 60207.073873829 2023-09-20T01:46:22.698844+00:00 17462935.997902125120 232537007.502098470926 249999943.500000596046 1 60207.073884809 2023-09-20T01:46:23.647545+00:00 17462947.742519285530 232536995.757233232260 249999943.499752521515 1 60207.073896965 2023-09-20T01:46:24.697814+00:00 17462987.665528818965 232536955.834079653025 249999943.499608457088 1 60207.073908749 2023-09-20T01:46:25.715919+00:00 17462964.023276031017 232536979.476501464844 249999943.499777495861 1 60207.073918582 2023-09-20T01:46:26.565532+00:00 17462969.374638102949 232536974.125598430634 249999943.500236541033 1 60207.073930999 2023-09-20T01:46:27.638298+00:00 17462928.215810514987 232537015.283939927816 249999943.499750435352 1 60207.073942743 2023-09-20T01:46:28.653033+00:00 17462910.214044414461 232537033.286047369242 249999943.500091791153 1 60207.073954072 2023-09-20T01:46:29.631799+00:00 17462932.391766823828 232537011.108430176973 249999943.500196993351 1 60207.073965880 2023-09-20T01:46:30.652049+00:00 17462961.499861322343 232536982.000584483147 249999943.500445812941 1 60207.073978778 2023-09-20T01:46:31.766471+00:00 17462983.506400957704 232536959.994045972824 249999943.500446915627 1 60207.073989434 2023-09-20T01:46:32.687078+00:00 17462961.148286044598 232536982.351898789406 249999943.500184834003 1 60207.074000861 2023-09-20T01:46:33.674455+00:00 17462927.251365259290 232537016.248588204384 249999943.499953448772 1 60207.074012639 2023-09-20T01:46:34.692061+00:00 17462944.758836261928 232536998.741175323725 249999943.500011593103 1 60207.074023752 2023-09-20T01:46:35.652134+00:00 17462975.590365163982 232536967.909769862890 249999943.500135034323 1 60207.074036995 2023-09-20T01:46:36.796357+00:00 17462969.452388368547 232536974.047754496336 249999943.500142872334 1 60207.074047167 2023-09-20T01:46:37.675237+00:00 17462976.582375120372 232536966.917469292879 249999943.499844402075 1 60207.074057980 2023-09-20T01:46:38.609410+00:00 17462975.835810836405 232536967.664286732674 249999943.500097572803 1 60207.074070529 2023-09-20T01:46:39.693669+00:00 17462966.228340711445 232536977.271265834570 249999943.499606549740 1 60207.074081455 2023-09-20T01:46:40.637698+00:00 17462889.648280553520 232537053.851692467928 249999943.499973028898 1 60207.074094330 2023-09-20T01:46:41.750089+00:00 17462983.681815911084 232536959.818010181189 249999943.499826103449 1 60207.074104717 2023-09-20T01:46:42.647496+00:00 17462921.075637020171 232537022.424190491438 249999943.499827504158 1 60207.074116057 2023-09-20T01:46:43.627342+00:00 17462913.381928864866 232537030.118017286062 249999943.499946147203 1 60207.074127911 2023-09-20T01:46:44.651535+00:00 17462965.688703063875 232536977.811756312847 249999943.500459372997 1 60207.074138920 2023-09-20T01:46:45.602702+00:00 17462944.341647233814 232536999.158005714417 249999943.499652951956 1 60207.074150309 2023-09-20T01:46:46.586688+00:00 17462921.110279209912 232537022.389472872019 249999943.499752074480 1 60207.074162127 2023-09-20T01:46:47.607817+00:00 17462967.835179347545 232536975.664691686630 249999943.499871045351 1 60207.074173681 2023-09-20T01:46:48.606099+00:00 17462922.075036372989 232537021.424706757069 249999943.499743133783 1 60207.074185360 2023-09-20T01:46:49.615076+00:00 17463016.346362672746 232536927.153572142124 249999943.499934822321 1 60207.074196800 2023-09-20T01:46:50.603494+00:00 17462927.923050407320 232537015.576612591743 249999943.499662995338 1 60207.074209344 2023-09-20T01:46:51.687318+00:00 17462955.941351573914 232536987.558810979128 249999943.500162541866 1 60207.074220333 2023-09-20T01:46:52.636815+00:00 17462928.872021321207 232537014.628543138504 249999943.500564455986 1 60207.074231259 2023-09-20T01:46:53.580737+00:00 17463009.304694265127 232536934.195500522852 249999943.500194787979 1 60207.074242422 2023-09-20T01:46:54.545248+00:00 17462962.179530318826 232536981.320617258549 249999943.500147581100 1 60207.074254156 2023-09-20T01:46:55.559099+00:00 17462915.274284347892 232537028.225230813026 249999943.499515175819 1 60207.074266055 2023-09-20T01:46:56.587164+00:00 17462989.322284486145 232536954.177320837975 249999943.499605327845 1 60207.074277530 2023-09-20T01:46:57.578583+00:00 17462989.807320836931 232536953.692058980465 249999943.499379813671 1 60207.074289239 2023-09-20T01:46:58.590248+00:00 17462969.028997290879 232536974.470786869526 249999943.499784171581 1 60207.074300837 2023-09-20T01:46:59.592302+00:00 17462891.637387096882 232537051.862317264080 249999943.499704360962 1 60207.074312954 2023-09-20T01:47:00.639206+00:00 17463005.333031095564 232536938.166884601116 249999943.499915689230 1 60207.074327532 2023-09-20T01:47:01.898792+00:00 17462903.217938058078 232537040.282266348600 249999943.500204414129 1 60207.074336862 2023-09-20T01:47:02.704887+00:00 17462900.180367499590 232537043.319309055805 249999943.499676555395 1 60207.074348901 2023-09-20T01:47:03.745105+00:00 17462952.636442910880 232536990.863415747881 249999943.499858647585 1 60207.074359709 2023-09-20T01:47:04.678877+00:00 17462907.486288052052 232537036.013955980539 249999943.500244021416 1 60207.074371108 2023-09-20T01:47:05.663709+00:00 17462990.199810940772 232536953.300105988979 249999943.499916940928 1 60207.074382601 2023-09-20T01:47:06.656771+00:00 17462947.556300826371 232536995.943688511848 249999943.499989330769 1 60207.074393972 2023-09-20T01:47:07.639192+00:00 17462976.295462507755 232536967.204753488302 249999943.500216007233 1 60207.074405459 2023-09-20T01:47:08.631638+00:00 17462953.990275874734 232536989.510352879763 249999943.500628769398 1 60207.074416363 2023-09-20T01:47:09.573760+00:00 17462940.756706047803 232537002.742860138416 249999943.499566197395 1 60207.074428499 2023-09-20T01:47:10.622315+00:00 17462970.899023991078 232536972.600665241480 249999943.499689221382 1 60207.074439608 2023-09-20T01:47:11.582087+00:00 17462966.986894063652 232536976.513026446104 249999943.499920517206 1 60207.074451267 2023-09-20T01:47:12.589431+00:00 17462976.521300584078 232536966.978432744741 249999943.499733328819 1 60207.074463486 2023-09-20T01:47:13.645184+00:00 17463000.073395285755 232536943.426372170448 249999943.499767452478 1 60207.074474206 2023-09-20T01:47:14.571363+00:00 17462961.135965101421 232536982.363830536604 249999943.499795645475 1 60207.074486379 2023-09-20T01:47:15.623160+00:00 17462991.452161025256 232536952.047223538160 249999943.499384552240 1 60207.074497560 2023-09-20T01:47:16.589165+00:00 17462955.474155247211 232536988.024930745363 249999943.499085992575 1 60207.074509397 2023-09-20T01:47:17.611881+00:00 17462936.783330764621 232537006.716250956059 249999943.499581724405 1 60207.074520597 2023-09-20T01:47:18.579571+00:00 17462954.626498173922 232536988.872858911753 249999943.499357074499 1 60207.074532523 2023-09-20T01:47:19.609969+00:00 17462953.354081578553 232536990.145774990320 249999943.499856561422 1 60207.074544011 2023-09-20T01:47:20.602522+00:00 17462977.456352110952 232536966.043286263943 249999943.499638378620 1 60207.074555566 2023-09-20T01:47:21.600877+00:00 17462979.251388676465 232536964.248290389776 249999943.499679058790 1 60207.074566570 2023-09-20T01:47:22.551613+00:00 17462938.150393832475 232537005.349874407053 249999943.500268250704 1 60207.074578152 2023-09-20T01:47:23.552313+00:00 17462929.575653005391 232537013.924676835537 249999943.500329852104 1 60207.074590292 2023-09-20T01:47:24.601267+00:00 17462934.478209614754 232537009.022040486336 249999943.500250101089 1 60207.074600935 2023-09-20T01:47:25.520742+00:00 17462970.532410316169 232536972.967571824789 249999943.499982148409 1 60207.074613377 2023-09-20T01:47:26.595790+00:00 17462961.563274033368 232536981.936902016401 249999943.500176042318 1 60207.074625035 2023-09-20T01:47:27.602991+00:00 17462916.597074247897 232537026.902866989374 249999943.499941229820 1 60207.074637073 2023-09-20T01:47:28.643093+00:00 17463016.396487813443 232536927.103373408318 249999943.499861210585 1 60207.074648218 2023-09-20T01:47:29.606079+00:00 17462984.670852623880 232536958.828950017691 249999943.499802649021 1 60207.074659257 2023-09-20T01:47:30.559793+00:00 17462921.289580903947 232537022.210285604000 249999943.499866515398 1 60207.074671268 2023-09-20T01:47:31.597595+00:00 17462939.276087738574 232537004.223614066839 249999943.499701797962 1 60207.074682946 2023-09-20T01:47:32.606550+00:00 17462994.318049699068 232536949.181720167398 249999943.499769866467 1 60207.074694667 2023-09-20T01:47:33.619205+00:00 17463006.711671873927 232536936.788248926401 249999943.499920785427 1 60207.074705911 2023-09-20T01:47:34.590693+00:00 17462915.742514517158 232537027.757523536682 249999943.500038057566 1 60207.074717326 2023-09-20T01:47:35.576926+00:00 17462951.248812541366 232536992.251347005367 249999943.500159561634 1 60207.074729231 2023-09-20T01:47:36.605553+00:00 17462955.468353584409 232536988.031831800938 249999943.500185370445 1 60207.074740556 2023-09-20T01:47:37.584001+00:00 17462970.631433364004 232536972.868735104799 249999943.500168472528 1 60207.074752710 2023-09-20T01:47:38.634138+00:00 17462988.518756061792 232536954.981713801622 249999943.500469863415 1 60207.074763956 2023-09-20T01:47:39.605849+00:00 17462952.064164541662 232536991.435782074928 249999943.499946624041 1 60207.074775176 2023-09-20T01:47:40.575176+00:00 17462938.979517616332 232537004.520492434502 249999943.500010043383 1 60207.074787474 2023-09-20T01:47:41.637738+00:00 17462988.167605292052 232536955.332112491131 249999943.499717772007 1 60207.074798779 2023-09-20T01:47:42.614482+00:00 17462903.732024177909 232537039.767721980810 249999943.499746143818 1 60207.074810732 2023-09-20T01:47:43.647242+00:00 17462920.322334531695 232537023.178074121475 249999943.500408649445 1 60207.074821467 2023-09-20T01:47:44.574749+00:00 17462937.788934487849 232537005.711950778961 249999943.500885277987 1 60207.074832885 2023-09-20T01:47:45.561264+00:00 17462948.632592868060 232536994.867969214916 249999943.500562071800 1 60207.074844900 2023-09-20T01:47:46.599334+00:00 17462962.922743380070 232536980.577837586403 249999943.500580966473 1 60207.074856688 2023-09-20T01:47:47.617830+00:00 17462935.658625435084 232537007.841531336308 249999943.500156760216 1 60207.074868142 2023-09-20T01:47:48.607474+00:00 17462933.908707842231 232537009.590874552727 249999943.499582409859 1 60207.074879677 2023-09-20T01:47:49.604097+00:00 17462945.071963451803 232536998.428102135658 249999943.500065594912 1 60207.074890732 2023-09-20T01:47:50.559234+00:00 17462957.646577030420 232536985.852377921343 249999943.498954951763 1 60207.074903125 2023-09-20T01:47:51.629975+00:00 17462914.766785781831 232537028.733157217503 249999943.499942988157 1 60207.074914057 2023-09-20T01:47:52.574550+00:00 17463002.673854518682 232536940.825444847345 249999943.499299377203 1 60207.074925461 2023-09-20T01:47:53.559793+00:00 17462945.218653187156 232536998.280763596296 249999943.499416768551 1 60207.074937744 2023-09-20T01:47:54.621098+00:00 17462995.387333422899 232536948.112130284309 249999943.499463707209 1 60207.074949870 2023-09-20T01:47:55.668790+00:00 17462929.027888122946 232537014.471869289875 249999943.499757409096 1 60207.074960244 2023-09-20T01:47:56.565123+00:00 17462947.012887198478 232536996.487151622772 249999943.500038832426 1 60207.074972326 2023-09-20T01:47:57.608949+00:00 17462933.978530950844 232537009.521469295025 249999943.500000238419 1 60207.074983689 2023-09-20T01:47:58.590685+00:00 17462954.807741757482 232536988.692185550928 249999943.499927312136 1 60207.074995187 2023-09-20T01:47:59.584151+00:00 17462946.654085479677 232536996.845732659101 249999943.499818146229 1 60207.075007136 2023-09-20T01:48:00.616591+00:00 17462947.159906748682 232536996.339841514826 249999943.499748259783 1 60207.075022071 2023-09-20T01:48:01.906953+00:00 17462964.931425381452 232536978.568293809891 249999943.499719202518 1 60207.075032773 2023-09-20T01:48:02.831591+00:00 17462986.500463549048 232536956.999589085579 249999943.500052630901 1 60207.075044249 2023-09-20T01:48:03.823092+00:00 17462948.867540877312 232536994.633393198252 249999943.500934064388 1 60207.075055158 2023-09-20T01:48:04.765655+00:00 17462962.418551146984 232536981.081359386444 249999943.499910533428 1 60207.075065954 2023-09-20T01:48:05.698427+00:00 17462939.665655393153 232537003.834881901741 249999943.500537306070 1 60207.075077205 2023-09-20T01:48:06.670485+00:00 17462986.554620690644 232536956.945519208908 249999943.500139892101 1 60207.075088913 2023-09-20T01:48:07.682059+00:00 17462947.080283053219 232536996.420018464327 249999943.500301510096 1 60207.075100227 2023-09-20T01:48:08.659653+00:00 17462960.868805650622 232536982.630864977837 249999943.499670624733 1 60207.075111831 2023-09-20T01:48:09.662145+00:00 17462998.906988177449 232536944.592891037464 249999943.499879211187 1 60207.075124047 2023-09-20T01:48:10.717673+00:00 17462911.809575572610 232537031.690159231424 249999943.499734818935 1 60207.075135497 2023-09-20T01:48:11.706995+00:00 17462953.915582086891 232536989.584403783083 249999943.499985873699 1 60207.075145754 2023-09-20T01:48:12.593144+00:00 17462972.591109696776 232536970.908463835716 249999943.499573528767 1 60207.075157154 2023-09-20T01:48:13.578096+00:00 17462963.262208107859 232536980.237242400646 249999943.499450504780 1 60207.075169572 2023-09-20T01:48:14.651019+00:00 17462935.992172528058 232537007.507527977228 249999943.499700516462 1 60207.075180771 2023-09-20T01:48:15.618648+00:00 17462958.433438885957 232536985.066608250141 249999943.500047147274 1 60207.075193373 2023-09-20T01:48:16.707465+00:00 17462932.658437620848 232537010.841511070728 249999943.499948680401 1 60207.075204205 2023-09-20T01:48:17.643289+00:00 17462971.488917652518 232536972.011232495308 249999943.500150144100 1 60207.075215842 2023-09-20T01:48:18.648706+00:00 17462912.286911945790 232537031.213394314051 249999943.500306248665 1 60207.075227096 2023-09-20T01:48:19.621092+00:00 17463027.678563572466 232536915.821164190769 249999943.499727755785 1 60207.075238690 2023-09-20T01:48:20.622809+00:00 17462990.841493740678 232536952.658152967691 249999943.499646723270 1 60207.075250501 2023-09-20T01:48:21.643284+00:00 17462874.456579871476 232537069.043732821941 249999943.500312685966 1 60207.075262349 2023-09-20T01:48:22.666981+00:00 17462959.948615718633 232536983.551834821701 249999943.500450551510 1 60207.075273296 2023-09-20T01:48:23.612761+00:00 17462946.358253225684 232536997.141681283712 249999943.499934494495 1 60207.075285179 2023-09-20T01:48:24.639457+00:00 17462927.024854395539 232537016.475723415613 249999943.500577807426 1 60207.075296432 2023-09-20T01:48:25.611724+00:00 17462946.528970059007 232536996.971178978682 249999943.500149041414 1 60207.075307976 2023-09-20T01:48:26.609077+00:00 17463005.438020572066 232536938.061948746443 249999943.499969303608 1 60207.075320009 2023-09-20T01:48:27.648738+00:00 17462926.553800728172 232537016.945848613977 249999943.499649345875 1 60207.075331383 2023-09-20T01:48:28.631519+00:00 17462972.481741163880 232536971.017175585032 249999943.498916745186 1 60207.075343205 2023-09-20T01:48:29.652916+00:00 17462920.200940761715 232537023.299205183983 249999943.500145941973 1 60207.075353971 2023-09-20T01:48:30.583113+00:00 17462999.999717995524 232536943.500409722328 249999943.500127732754 1 60207.075365568 2023-09-20T01:48:31.585049+00:00 17462913.358516480774 232537030.142104059458 249999943.500620543957 1 60207.075377820 2023-09-20T01:48:32.643660+00:00 17462932.241875290871 232537011.258323252201 249999943.500198543072 1 60207.075388833 2023-09-20T01:48:33.595199+00:00 17462943.551060330123 232536999.949481964111 249999943.500542283058 1 60207.075401473 2023-09-20T01:48:34.687230+00:00 17462957.268474239856 232536986.231864750385 249999943.500339001417 1 60207.075412814 2023-09-20T01:48:35.667148+00:00 17463006.128975309432 232536937.371388167143 249999943.500363469124 1 60207.075424849 2023-09-20T01:48:36.706926+00:00 17462892.953786768019 232537050.546322822571 249999943.500109583139 1 60207.075434678 2023-09-20T01:48:37.556171+00:00 17462985.545020170510 232536957.954982370138 249999943.500002533197 1 60207.075447795 2023-09-20T01:48:38.689452+00:00 17462956.761640850455 232536986.738218784332 249999943.499859631062 1 60207.075458897 2023-09-20T01:48:39.648721+00:00 17463011.978172104806 232536931.521628051996 249999943.499800145626 1 60207.075471848 2023-09-20T01:48:40.767663+00:00 17462919.148305501789 232537024.352160811424 249999943.500466316938 1 60207.075481954 2023-09-20T01:48:41.640827+00:00 17462920.253267742693 232537023.246566057205 249999943.499833792448 1 60207.075492816 2023-09-20T01:48:42.579304+00:00 17463023.041138760746 232536920.458652019501 249999943.499790787697 1 60207.075504336 2023-09-20T01:48:43.574581+00:00 17462940.430516704917 232537003.068788021803 249999943.499304711819 1 60207.075516596 2023-09-20T01:48:44.633871+00:00 17462964.550980038941 232536978.948981761932 249999943.499961793423 1 60207.075528223 2023-09-20T01:48:45.638459+00:00 17462942.462294325233 232537001.036953419447 249999943.499247729778 1 60207.075539518 2023-09-20T01:48:46.614392+00:00 17462952.011971838772 232536991.487525194883 249999943.499497026205 1 60207.075551270 2023-09-20T01:48:47.629741+00:00 17462955.666585605592 232536987.832722902298 249999943.499308496714 1 60207.075562592 2023-09-20T01:48:48.607962+00:00 17462975.374445021152 232536968.125164449215 249999943.499609470367 1 60207.075574466 2023-09-20T01:48:49.633887+00:00 17462933.636683840305 232537009.863457888365 249999943.500141739845 1 60207.075585477 2023-09-20T01:48:50.585225+00:00 17462959.599194634706 232536983.900241017342 249999943.499435663223 1 60207.075597434 2023-09-20T01:48:51.618296+00:00 17462942.146839048713 232537001.353342205286 249999943.500181257725 1 60207.075608788 2023-09-20T01:48:52.599279+00:00 17462927.977759040892 232537015.522265791893 249999943.500024825335 1 60207.075621056 2023-09-20T01:48:53.659294+00:00 17462989.402344640344 232536954.097617357969 249999943.499962002039 1 60207.075632031 2023-09-20T01:48:54.607481+00:00 17462955.345451861620 232536988.154272466898 249999943.499724328518 1 60207.075643565 2023-09-20T01:48:55.604033+00:00 17462973.535623263568 232536969.964549630880 249999943.500172883272 1 60207.075654990 2023-09-20T01:48:56.591142+00:00 17462967.908925686032 232536975.591072440147 249999943.499998122454 1 60207.075666844 2023-09-20T01:48:57.615361+00:00 17462941.493183851242 232537002.006666213274 249999943.499850064516 1 60207.075678447 2023-09-20T01:48:58.617833+00:00 17462976.281595833600 232536967.218471169472 249999943.500066995621 1 60207.075689260 2023-09-20T01:48:59.552038+00:00 17462946.765621658415 232536996.734113693237 249999943.499735355377 1 60207.075701237 2023-09-20T01:49:00.586871+00:00 17462964.739911019802 232536978.759967803955 249999943.499878823757 1 60207.075715867 2023-09-20T01:49:01.850922+00:00 17462981.990912545472 232536961.509055554867 249999943.499968111515 1 60207.075726235 2023-09-20T01:49:02.746724+00:00 17462934.761302735656 232537008.738696902990 249999943.499999642372 1 60207.075737195 2023-09-20T01:49:03.693663+00:00 17462963.652583476156 232536979.847646921873 249999943.500230401754 1 60207.075748091 2023-09-20T01:49:04.635050+00:00 17462980.386755101383 232536963.113532364368 249999943.500287473202 1 60207.075759458 2023-09-20T01:49:05.617181+00:00 17462927.922192569822 232537015.578140258789 249999943.500332832336 1 60207.075771207 2023-09-20T01:49:06.632317+00:00 17462953.180805440992 232536990.319742500782 249999943.500547945499 1 60207.075782758 2023-09-20T01:49:07.630323+00:00 17462894.771352816373 232537048.728634625673 249999943.499987453222 1 60207.075794467 2023-09-20T01:49:08.641968+00:00 17462993.210701305419 232536950.289490371943 249999943.500191688538 1 60207.075805128 2023-09-20T01:49:09.563006+00:00 17462959.155183847994 232536984.344645559788 249999943.499829411507 1 60207.075817994 2023-09-20T01:49:10.674688+00:00 17462907.599729664624 232537035.900040596724 249999943.499770253897 1 60207.075828260 2023-09-20T01:49:11.561687+00:00 17462964.207067187876 232536979.293416976929 249999943.500484168530 1 60207.075840337 2023-09-20T01:49:12.605133+00:00 17462954.813799787313 232536988.686489880085 249999943.500289678574 1 60207.075851515 2023-09-20T01:49:13.570923+00:00 17462995.862543668598 232536947.637522995472 249999943.500066667795 1 60207.075863208 2023-09-20T01:49:14.581152+00:00 17462915.889237370342 232537027.610404640436 249999943.499642014503 1 60207.075874622 2023-09-20T01:49:15.567380+00:00 17462982.444421067834 232536961.055390983820 249999943.499812066555 1 60207.075886323 2023-09-20T01:49:16.578274+00:00 17462983.523971851915 232536959.976281881332 249999943.500253736973 1 60207.075898129 2023-09-20T01:49:17.598290+00:00 17462946.297418467700 232536997.202300995588 249999943.499719470739 1 60207.075909304 2023-09-20T01:49:18.563828+00:00 17462913.608696818352 232537029.890514671803 249999943.499211490154 1 60207.075921529 2023-09-20T01:49:19.620139+00:00 17462962.823985606432 232536980.675847649574 249999943.499833256006 1 60207.075932452 2023-09-20T01:49:20.563793+00:00 17462987.205377656966 232536956.294236093760 249999943.499613761902 1 60207.075944404 2023-09-20T01:49:21.596526+00:00 17462949.249803200364 232536994.250228345394 249999943.500031530857 1 60207.075956158 2023-09-20T01:49:22.612031+00:00 17462963.108797006309 232536980.391604006290 249999943.500401020050 1 60207.075967480 2023-09-20T01:49:23.590309+00:00 17462945.344300288707 232536998.155447244644 249999943.499747544527 1 60207.075979136 2023-09-20T01:49:24.597363+00:00 17462895.153233267367 232537048.346987336874 249999943.500220596790 1 60207.075991323 2023-09-20T01:49:25.650312+00:00 17462993.706893622875 232536949.793010681868 249999943.499904304743 1 60207.076002180 2023-09-20T01:49:26.588372+00:00 17462934.422230742872 232537009.078319847584 249999943.500550597906 1 60207.076014164 2023-09-20T01:49:27.623743+00:00 17462963.562969561666 232536979.937200933695 249999943.500170499086 1 60207.076025212 2023-09-20T01:49:28.578296+00:00 17462940.454758934677 232537003.045501023531 249999943.500259965658 1 60207.076036781 2023-09-20T01:49:29.577886+00:00 17462941.881722789258 232537001.618339031935 249999943.500061810017 1 60207.076048253 2023-09-20T01:49:30.569048+00:00 17462957.735674902797 232536985.764247685671 249999943.499922573566 1 60207.076060244 2023-09-20T01:49:31.605107+00:00 17462955.819838650525 232536987.680158048868 249999943.499996691942 1 60207.076071975 2023-09-20T01:49:32.618641+00:00 17462918.684287808836 232537024.815875440836 249999943.500163257122 1 60207.076082780 2023-09-20T01:49:33.552220+00:00 17463010.686820268631 232536932.813158690929 249999943.499978959560 1 60207.076095175 2023-09-20T01:49:34.623121+00:00 17462946.691799473017 232536996.808653861284 249999943.500453323126 1 60207.076106729 2023-09-20T01:49:35.621378+00:00 17462939.760074380785 232537003.739794492722 249999943.499868869781 1 60207.076117864 2023-09-20T01:49:36.583451+00:00 17462989.539932209998 232536953.959391176701 249999943.499323397875 1 60207.076129809 2023-09-20T01:49:37.615475+00:00 17462916.959800232202 232537026.539561420679 249999943.499361664057 1 60207.076141074 2023-09-20T01:49:38.588777+00:00 17462975.278913252056 232536968.220696479082 249999943.499609738588 1 60207.076153001 2023-09-20T01:49:39.619301+00:00 17462978.778196822852 232536964.721332222223 249999943.499529033899 1 60207.076164210 2023-09-20T01:49:40.587758+00:00 17462957.202170226723 232536986.297628283501 249999943.499798506498 1 60207.076175465 2023-09-20T01:49:41.560206+00:00 17462920.756915271282 232537022.743209481239 249999943.500124752522 1 60207.076186664 2023-09-20T01:49:42.527775+00:00 17462954.028368350118 232536989.471542090178 249999943.499910444021 1 60207.076198599 2023-09-20T01:49:43.559002+00:00 17462955.950531087816 232536987.549154400826 249999943.499685496092 1 60207.076210027 2023-09-20T01:49:44.546325+00:00 17462967.682859338820 232536975.817200779915 249999943.500060111284 1 60207.076222404 2023-09-20T01:49:45.615708+00:00 17462926.729831848294 232537016.770177990198 249999943.500009834766 1 60207.076234665 2023-09-20T01:49:46.675036+00:00 17462972.086608696729 232536971.413639515638 249999943.500248223543 1 60207.076245669 2023-09-20T01:49:47.625807+00:00 17462944.428509958088 232536999.071017324924 249999943.499527275562 1 60207.076256763 2023-09-20T01:49:48.584348+00:00 17462918.492219842970 232537025.007652133703 249999943.499871969223 1 60207.076268304 2023-09-20T01:49:49.581442+00:00 17462966.442446384579 232536977.057254284620 249999943.499700665474 1 60207.076280063 2023-09-20T01:49:50.597395+00:00 17462971.516184266657 232536971.983733415604 249999943.499917685986 1 60207.076292007 2023-09-20T01:49:51.629442+00:00 17462955.361356504261 232536988.138670921326 249999943.500027418137 1 60207.076303647 2023-09-20T01:49:52.635124+00:00 17462958.625500444323 232536984.873987466097 249999943.499487906694 1 60207.076314585 2023-09-20T01:49:53.580165+00:00 17463019.123117107898 232536924.376791834831 249999943.499908953905 1 60207.076326217 2023-09-20T01:49:54.585093+00:00 17462962.926137495786 232536980.573818325996 249999943.499955832958 1 60207.076338357 2023-09-20T01:49:55.634047+00:00 17462949.843443535268 232536993.656009167433 249999943.499452710152 1 60207.076349422 2023-09-20T01:49:56.590114+00:00 17462934.564561195672 232537008.935452371836 249999943.500013560057 1 60207.076360665 2023-09-20T01:49:57.561459+00:00 17462990.621814247221 232536952.877949565649 249999943.499763816595 1 60207.076372248 2023-09-20T01:49:58.562190+00:00 17462908.403159707785 232537035.096464216709 249999943.499623924494 1 60207.076384054 2023-09-20T01:49:59.582307+00:00 17462966.864147357643 232536976.635703235865 249999943.499850600958 1 60207.076395197 2023-09-20T01:50:00.545031+00:00 17462913.169754587114 232537030.330159485340 249999943.499914079905 1 60207.076414699 2023-09-20T01:50:02.230007+00:00 17462952.180814016610 232536991.319477379322 249999943.500291407108 1 60207.076424463 2023-09-20T01:50:03.073558+00:00 17462946.387184936553 232536997.113500982523 249999943.500685930252 1 60207.076434698 2023-09-20T01:50:03.957887+00:00 17462953.590672049671 232536989.909855484962 249999943.500527530909 1 60207.076446350 2023-09-20T01:50:04.964615+00:00 17462961.127335287631 232536982.372746914625 249999943.500082194805 1 60207.076456315 2023-09-20T01:50:05.825603+00:00 17462915.199407827109 232537028.300837337971 249999943.500245153904 1 60207.076466331 2023-09-20T01:50:06.691035+00:00 17462941.878244183958 232537001.621667861938 249999943.499912053347 1 60207.076478302 2023-09-20T01:50:07.725259+00:00 17462952.024882905185 232536991.475223720074 249999943.500106632710 1 60207.076488725 2023-09-20T01:50:08.625838+00:00 17462942.290739707649 232537001.209357351065 249999943.500097066164 1 60207.076500464 2023-09-20T01:50:09.640095+00:00 17463011.713516559452 232536931.786630839109 249999943.500147402287 1 60207.076512684 2023-09-20T01:50:10.695925+00:00 17462902.884702179581 232537040.615347623825 249999943.500049799681 1 60207.076525519 2023-09-20T01:50:11.804793+00:00 17462988.845088731498 232536954.654681742191 249999943.499770462513 1 60207.076535953 2023-09-20T01:50:12.706310+00:00 17462972.258704531938 232536971.240946561098 249999943.499651104212 1 60207.076547036 2023-09-20T01:50:13.663881+00:00 17462949.967443823814 232536993.532463520765 249999943.499907344580 1 60207.076558369 2023-09-20T01:50:14.643061+00:00 17462957.525822129101 232536985.974454164505 249999943.500276297331 1 60207.076569926 2023-09-20T01:50:15.641588+00:00 17462997.622322555631 232536945.877479910851 249999943.499802470207 1 60207.076581713 2023-09-20T01:50:16.659991+00:00 17462949.447738490999 232536994.052201837301 249999943.499940335751 1 60207.076592343 2023-09-20T01:50:17.578423+00:00 17462958.529009297490 232536984.970988124609 249999943.499997437000 1 60207.076604510 2023-09-20T01:50:18.629624+00:00 17462911.939485624433 232537031.560935795307 249999943.500421404839 1 60207.076616526 2023-09-20T01:50:19.667861+00:00 17462967.917299184948 232536975.582728892565 249999943.500028073788 1 60207.076628096 2023-09-20T01:50:20.667490+00:00 17462978.213520709425 232536965.286190807819 249999943.499711513519 1 60207.076638901 2023-09-20T01:50:21.601033+00:00 17462947.652146302164 232536995.847410291433 249999943.499556601048 1 60207.076651006 2023-09-20T01:50:22.646919+00:00 17462986.299507971853 232536957.200640231371 249999943.500148206949 1 60207.076661883 2023-09-20T01:50:23.586688+00:00 17462893.745197989047 232537049.754954665899 249999943.500152647495 1 60207.076673820 2023-09-20T01:50:24.618028+00:00 17462941.968496907502 232537001.531652212143 249999943.500149130821 1 60207.076685910 2023-09-20T01:50:25.662652+00:00 17462940.682549856603 232537002.817301005125 249999943.499850869179 1 60207.076697374 2023-09-20T01:50:26.653120+00:00 17462955.196224909276 232536988.304403632879 249999943.500628530979 1 60207.076708425 2023-09-20T01:50:27.607883+00:00 17462936.353986494243 232537007.145956426859 249999943.499942928553 1 60207.076720503 2023-09-20T01:50:28.651466+00:00 17462934.746160071343 232537008.753410607576 249999943.499570667744 1 60207.076731999 2023-09-20T01:50:29.644761+00:00 17462945.124839149415 232536998.374994516373 249999943.499833673239 1 60207.076743223 2023-09-20T01:50:30.614468+00:00 17462942.670510858297 232537000.829107522964 249999943.499618381262 1 60207.076755981 2023-09-20T01:50:31.716782+00:00 17462946.412811607122 232536997.086897969246 249999943.499709576368 1 60207.076767750 2023-09-20T01:50:32.733587+00:00 17462977.541416309774 232536965.958104997873 249999943.499521315098 1 60207.076778161 2023-09-20T01:50:33.633103+00:00 17462949.674905125052 232536993.825062483549 249999943.499967604876 1 60207.076789484 2023-09-20T01:50:34.611465+00:00 17462984.594529647380 232536958.905431568623 249999943.499961227179 1 60207.076801615 2023-09-20T01:50:35.659539+00:00 17462925.539864506572 232537017.960746556520 249999943.500611066818 1 60207.076812995 2023-09-20T01:50:36.642740+00:00 17462976.841700363904 232536966.658507823944 249999943.500208199024 1 60207.076825016 2023-09-20T01:50:37.681369+00:00 17462913.355810496956 232537030.144571065903 249999943.500381559134 1 60207.076836079 2023-09-20T01:50:38.637268+00:00 17462952.361551638693 232536991.138530761003 249999943.500082403421 1 60207.076847656 2023-09-20T01:50:39.637448+00:00 17463000.731616713107 232536942.768498569727 249999943.500115275383 1 60207.076859429 2023-09-20T01:50:40.654722+00:00 17462942.748178333044 232537000.751839339733 249999943.500017672777 1 60207.076871067 2023-09-20T01:50:41.660189+00:00 17463005.236348409206 232536938.263613402843 249999943.499961823225 1 60207.076881692 2023-09-20T01:50:42.578168+00:00 17462965.546290967613 232536977.953632593155 249999943.499923557043 1 60207.076893430 2023-09-20T01:50:43.592378+00:00 17462938.811537016183 232537004.688370376825 249999943.499907404184 1 60207.076905309 2023-09-20T01:50:44.618723+00:00 17462993.428623553365 232536950.071438461542 249999943.500062018633 1 60207.076916682 2023-09-20T01:50:45.601285+00:00 17462962.978216305375 232536980.521755605936 249999943.499971926212 1 60207.076928623 2023-09-20T01:50:46.632985+00:00 17462984.990208342671 232536958.510188996792 249999943.500397324562 1 60207.076939688 2023-09-20T01:50:47.589007+00:00 17462915.010496944189 232537028.489555686712 249999943.500052630901 1 60207.076950774 2023-09-20T01:50:48.546869+00:00 17463015.288938071579 232536928.210603415966 249999943.499541491270 1 60207.076962744 2023-09-20T01:50:49.581049+00:00 17463008.852773811668 232536934.646906435490 249999943.499680250883 1 60207.076974454 2023-09-20T01:50:50.592817+00:00 17462915.578356668353 232537027.921587854624 249999943.499944508076 1 60207.076986217 2023-09-20T01:50:51.609159+00:00 17462944.786150544882 232536998.713664412498 249999943.499814957380 1 60207.076997539 2023-09-20T01:50:52.587323+00:00 17462957.369181949645 232536986.131263047457 249999943.500445008278 1 60207.077009157 2023-09-20T01:50:53.591155+00:00 17462950.958900522441 232536992.541226953268 249999943.500127464533 1 60207.077020665 2023-09-20T01:50:54.585466+00:00 17462969.186078850180 232536974.313261747360 249999943.499340593815 1 60207.077032391 2023-09-20T01:50:55.598539+00:00 17462963.774842116982 232536979.724505007267 249999943.499347120523 1 60207.077044255 2023-09-20T01:50:56.623618+00:00 17462969.816501971334 232536973.682716012001 249999943.499217987061 1 60207.077054950 2023-09-20T01:50:57.547735+00:00 17462943.329615440220 232537000.170384526253 249999943.499999970198 1 60207.077067001 2023-09-20T01:50:58.588881+00:00 17462961.070364568383 232536982.428705811501 249999943.499070376158 1 60207.077078588 2023-09-20T01:50:59.590043+00:00 17462929.680131494999 232537013.820373505354 249999943.500505000353 1 60207.077089964 2023-09-20T01:51:00.572895+00:00 17462956.211477346718 232536987.288411676884 249999943.499889016151 1 60207.077103275 2023-09-20T01:51:01.722997+00:00 17462978.182665105909 232536965.317237198353 249999943.499902307987 1 60207.077114834 2023-09-20T01:51:02.721685+00:00 17462983.119400121272 232536960.380503714085 249999943.499903827906 1 60207.077126250 2023-09-20T01:51:03.708017+00:00 17462960.459256965667 232536983.040427535772 249999943.499684512615 1 60207.077137135 2023-09-20T01:51:04.648492+00:00 17462975.556255627424 232536967.944068014622 249999943.500323653221 1 60207.077148665 2023-09-20T01:51:05.644677+00:00 17463004.563163828105 232536938.937188655138 249999943.500352472067 1 60207.077160545 2023-09-20T01:51:06.671087+00:00 17462930.420527655631 232537013.079317778349 249999943.499845445156 1 60207.077172334 2023-09-20T01:51:07.689641+00:00 17462961.651004448533 232536981.849350959063 249999943.500355422497 1 60207.077183612 2023-09-20T01:51:08.664053+00:00 17462940.719272658229 232537002.780069589615 249999943.499342262745 1 60207.077195775 2023-09-20T01:51:09.714918+00:00 17462935.863297048956 232537007.636563658714 249999943.499860703945 1 60207.077207984 2023-09-20T01:51:10.769840+00:00 17463008.955050542951 232536934.545083850622 249999943.500134408474 1 60207.077217520 2023-09-20T01:51:11.593753+00:00 17462898.517712853849 232537044.982593178749 249999943.500306040049 1 60207.077229088 2023-09-20T01:51:12.593231+00:00 17462995.447028689086 232536948.053041785955 249999943.500070482492 1 60207.077240902 2023-09-20T01:51:13.613920+00:00 17462935.808309223503 232537007.691803961992 249999943.500113189220 1 60207.077252434 2023-09-20T01:51:14.610295+00:00 17462948.587076239288 232536994.913154870272 249999943.500231117010 1 60207.077264248 2023-09-20T01:51:15.631011+00:00 17462966.388472896069 232536977.111613035202 249999943.500085920095 1 60207.077275188 2023-09-20T01:51:16.576268+00:00 17462954.386996719986 232536989.112813621759 249999943.499810338020 1 60207.077287303 2023-09-20T01:51:17.622994+00:00 17462949.109765306115 232536994.390301525593 249999943.500066816807 1 60207.077298590 2023-09-20T01:51:18.598143+00:00 17462948.390574369580 232536995.108844459057 249999943.499418824911 1 60207.077309640 2023-09-20T01:51:19.552856+00:00 17462974.289858117700 232536969.210288643837 249999943.500146746635 1 60207.077321779 2023-09-20T01:51:20.601708+00:00 17462964.606579292566 232536978.893491506577 249999943.500070810318 1 60207.077332691 2023-09-20T01:51:21.544498+00:00 17462928.447826478630 232537015.052351415157 249999943.500177890062 1 60207.077344916 2023-09-20T01:51:22.600729+00:00 17462950.010665036738 232536993.489713937044 249999943.500378966331 1 60207.077356226 2023-09-20T01:51:23.577895+00:00 17462976.791749540716 232536966.708641052246 249999943.500390589237 1 60207.077367996 2023-09-20T01:51:24.594887+00:00 17462902.026032745838 232537041.473987460136 249999943.500020205975 1 60207.077379395 2023-09-20T01:51:25.579717+00:00 17462954.426357753575 232536989.073076128960 249999943.499433875084 1 60207.077391049 2023-09-20T01:51:26.586678+00:00 17462947.008426968008 232536996.490199446678 249999943.498626410961 1 60207.077403204 2023-09-20T01:51:27.636813+00:00 17462974.766530618072 232536968.732470333576 249999943.499000966549 1 60207.077414639 2023-09-20T01:51:28.624835+00:00 17462960.561028603464 232536982.938647598028 249999943.499676197767 1 60207.077426347 2023-09-20T01:51:29.636423+00:00 17462979.970879044384 232536963.529320299625 249999943.500199347734 1 60207.077437533 2023-09-20T01:51:30.602846+00:00 17462981.646229006350 232536961.854107558727 249999943.500336557627 1 60207.077449404 2023-09-20T01:51:31.628508+00:00 17462963.088154651225 232536980.411580294371 249999943.499734938145 1 60207.077460819 2023-09-20T01:51:32.614753+00:00 17462977.825775068253 232536965.674449324608 249999943.500224381685 1 60207.077472500 2023-09-20T01:51:33.623972+00:00 17462928.666224163026 232537014.833816319704 249999943.500040471554 1 60207.077483815 2023-09-20T01:51:34.601613+00:00 17462940.420536223799 232537003.079721510410 249999943.500257730484 1 60207.077495174 2023-09-20T01:51:35.582997+00:00 17462952.501455370337 232536990.998755067587 249999943.500210434198 1 60207.077507692 2023-09-20T01:51:36.664615+00:00 17462961.367117501795 232536982.132495641708 249999943.499613136053 1 60207.077518526 2023-09-20T01:51:37.600667+00:00 17462978.028403799981 232536965.471404641867 249999943.499808430672 1 60207.077530056 2023-09-20T01:51:38.596883+00:00 17462948.743563972414 232536994.756518483162 249999943.500082463026 1 60207.077541299 2023-09-20T01:51:39.568211+00:00 17462902.257298201323 232537041.242478996515 249999943.499777197838 1 60207.077553584 2023-09-20T01:51:40.629666+00:00 17462965.968705784529 232536977.530946552753 249999943.499652326107 1 60207.077565173 2023-09-20T01:51:41.630939+00:00 17462961.378909766674 232536982.121059268713 249999943.499969035387 1 60207.077576923 2023-09-20T01:51:42.646171+00:00 17462986.340716239065 232536957.158991485834 249999943.499707728624 1 60207.077587749 2023-09-20T01:51:43.581530+00:00 17462938.003168571740 232537005.496614009142 249999943.499782592058 1 60207.077599347 2023-09-20T01:51:44.583543+00:00 17462957.990781608969 232536985.509454756975 249999943.500236362219 1 60207.077611325 2023-09-20T01:51:45.618524+00:00 17462973.628005426377 232536969.871799945831 249999943.499805361032 1 60207.077622655 2023-09-20T01:51:46.597391+00:00 17462956.019757438451 232536987.480079412460 249999943.499836862087 1 60207.077634034 2023-09-20T01:51:47.580507+00:00 17462942.567236732692 232537000.932726353407 249999943.499963074923 1 60207.077646195 2023-09-20T01:51:48.631230+00:00 17462930.902889207006 232537012.597454905510 249999943.500344097614 1 60207.077657470 2023-09-20T01:51:49.605421+00:00 17462984.977706886828 232536958.522291630507 249999943.499998509884 1 60207.077669465 2023-09-20T01:51:50.641822+00:00 17462889.169358290732 232537054.330219596624 249999943.499577879906 1 60207.077680593 2023-09-20T01:51:51.603223+00:00 17462966.428052250296 232536977.071853607893 249999943.499905854464 1 60207.077692600 2023-09-20T01:51:52.640584+00:00 17462951.426622841507 232536992.073360145092 249999943.499982982874 1 60207.077703355 2023-09-20T01:51:53.569864+00:00 17462989.119501251727 232536954.380728602409 249999943.500229865313 1 60207.077715516 2023-09-20T01:51:54.620590+00:00 17463002.038129448891 232536941.462236374617 249999943.500365823507 1 60207.077727105 2023-09-20T01:51:55.621898+00:00 17462906.962729621679 232537036.536611676216 249999943.499341309071 1 60207.077738544 2023-09-20T01:51:56.610223+00:00 17462981.146566737443 232536962.353692591190 249999943.500259339809 1 60207.077749758 2023-09-20T01:51:57.579072+00:00 17462941.255884412676 232537002.244222581387 249999943.500106990337 1 60207.077761535 2023-09-20T01:51:58.596593+00:00 17462957.536055911332 232536985.963834285736 249999943.499890208244 1 60207.077773041 2023-09-20T01:51:59.590719+00:00 17462905.558687854558 232537037.941493034363 249999943.500180900097 1 60207.077784288 2023-09-20T01:52:00.562467+00:00 17462974.542308639735 232536968.957887560129 249999943.500196188688 1 60207.077798738 2023-09-20T01:52:01.810965+00:00 17462906.939216140658 232537036.560580402613 249999943.499796539545 1 60207.077810627 2023-09-20T01:52:02.838201+00:00 17462933.073498573154 232537010.426470875740 249999943.499969452620 1 60207.077821691 2023-09-20T01:52:03.794079+00:00 17462937.888041701168 232537005.611234873533 249999943.499276578426 1 60207.077833436 2023-09-20T01:52:04.808929+00:00 17462961.140421397984 232536982.359344869852 249999943.499766260386 1 60207.077844156 2023-09-20T01:52:05.735083+00:00 17462973.439634136856 232536970.059699296951 249999943.499333441257 1 60207.077855996 2023-09-20T01:52:06.758035+00:00 17462956.604296814650 232536986.894845664501 249999943.499142467976 1 60207.077866578 2023-09-20T01:52:07.672317+00:00 17462954.252605456859 232536989.247063726187 249999943.499669194221 1 60207.077878144 2023-09-20T01:52:08.671613+00:00 17462944.741715349257 232536998.758368790150 249999943.500084131956 1 60207.077889965 2023-09-20T01:52:09.693010+00:00 17462981.040001381189 232536962.459405481815 249999943.499406874180 1 60207.077901904 2023-09-20T01:52:10.724555+00:00 17462954.038049198687 232536989.462043106556 249999943.500092297792 1 60207.077913085 2023-09-20T01:52:11.690563+00:00 17462938.631140578538 232537004.868971616030 249999943.500112205744 1 60207.077923780 2023-09-20T01:52:12.614638+00:00 17462960.090676285326 232536983.409166812897 249999943.499843090773 1 60207.077936367 2023-09-20T01:52:13.702128+00:00 17462985.345880359411 232536958.153927534819 249999943.499807894230 1 60207.077947105 2023-09-20T01:52:14.629901+00:00 17462946.867641847581 232536996.632578700781 249999943.500220537186 1 60207.077959804 2023-09-20T01:52:15.727029+00:00 17462955.440872397274 232536988.058964461088 249999943.499836862087 1 60207.077970683 2023-09-20T01:52:16.667018+00:00 17462966.678173940629 232536976.821559756994 249999943.499733686447 1 60207.077981143 2023-09-20T01:52:17.570729+00:00 17462954.825578883290 232536988.674391657114 249999943.499970555305 1 60207.077993239 2023-09-20T01:52:18.615890+00:00 17462967.919654395431 232536975.580624461174 249999943.500278860331 1 60207.078005108 2023-09-20T01:52:19.641292+00:00 17462966.333021670580 232536977.166665405035 249999943.499687075615 1 60207.078016206 2023-09-20T01:52:20.600199+00:00 17462954.413076497614 232536989.087121963501 249999943.500198453665 1 60207.078027558 2023-09-20T01:52:21.580968+00:00 17462956.760787308216 232536986.739283412695 249999943.500070720911 1 60207.078040389 2023-09-20T01:52:22.689622+00:00 17462943.101194418967 232537000.398439645767 249999943.499634057283 1 60207.078051023 2023-09-20T01:52:23.608414+00:00 17462941.277352124453 232537002.222340822220 249999943.499692946672 1 60207.078062643 2023-09-20T01:52:24.612328+00:00 17462969.643048986793 232536973.857134997845 249999943.500183999538 1 60207.078074368 2023-09-20T01:52:25.625392+00:00 17462968.884943693876 232536974.615003347397 249999943.499947041273 1 60207.078086021 2023-09-20T01:52:26.632201+00:00 17462953.058475974947 232536990.441525518894 249999943.500001490116 1 60207.078097774 2023-09-20T01:52:27.647698+00:00 17462970.891758035868 232536972.608000725508 249999943.499758750200 1 60207.078109268 2023-09-20T01:52:28.640725+00:00 17462933.795638557523 232537009.704389154911 249999943.500027716160 1 60207.078120854 2023-09-20T01:52:29.641776+00:00 17462918.333049483597 232537025.166770607233 249999943.499820083380 1 60207.078132119 2023-09-20T01:52:30.615133+00:00 17462943.715174734592 232536999.785079598427 249999943.500254333019 1 60207.078143914 2023-09-20T01:52:31.634137+00:00 17462962.534777618945 232536980.965405762196 249999943.500183373690 1 60207.078155317 2023-09-20T01:52:32.619383+00:00 17462910.436174910516 232537033.064471274614 249999943.500646173954 1 60207.078166517 2023-09-20T01:52:33.587124+00:00 17462980.181331694126 232536963.319686293602 249999943.501017987728 1 60207.078178480 2023-09-20T01:52:34.620694+00:00 17462960.965838000178 232536982.534792363644 249999943.500630378723 1 60207.078189986 2023-09-20T01:52:35.614830+00:00 17462997.330351885408 232536946.169322818518 249999943.499674707651 1 60207.078200893 2023-09-20T01:52:36.557104+00:00 17462962.936451032758 232536980.562818765640 249999943.499269783497 1 60207.078213047 2023-09-20T01:52:37.607275+00:00 17462936.701094821095 232537006.798500090837 249999943.499594926834 1 60207.078224699 2023-09-20T01:52:38.613945+00:00 17462963.099042166024 232536980.400482326746 249999943.499524503946 1 60207.078236640 2023-09-20T01:52:39.645681+00:00 17462940.496425241232 232537003.003166019917 249999943.499591261148 1 60207.078248332 2023-09-20T01:52:40.655862+00:00 17462947.311207354069 232536996.188978254795 249999943.500185608864 1 60207.078259366 2023-09-20T01:52:41.609204+00:00 17462939.701075553894 232537003.799217522144 249999943.500293076038 1 60207.078270825 2023-09-20T01:52:42.599245+00:00 17462973.084660932422 232536970.414979994297 249999943.499640941620 1 60207.078282623 2023-09-20T01:52:43.618632+00:00 17462976.120129063725 232536967.379856973886 249999943.499986052513 1 60207.078293922 2023-09-20T01:52:44.594908+00:00 17462920.041827555746 232537023.457990556955 249999943.499818116426 1 60207.078305494 2023-09-20T01:52:45.594643+00:00 17462950.979844510555 232536992.519920051098 249999943.499764561653 1 60207.078316912 2023-09-20T01:52:46.581182+00:00 17462966.061240762472 232536977.438477993011 249999943.499718755484 1 60207.078328199 2023-09-20T01:52:47.556396+00:00 17462946.654309961945 232536996.845450609922 249999943.499760568142 1 60207.078340179 2023-09-20T01:52:48.591487+00:00 17462993.763941321522 232536949.736353099346 249999943.500294417143 1 60207.078351672 2023-09-20T01:52:49.584460+00:00 17462887.580966971815 232537055.918878883123 249999943.499845862389 1 60207.078363313 2023-09-20T01:52:50.590233+00:00 17462980.666142541915 232536962.833977609873 249999943.500120162964 1 60207.078374879 2023-09-20T01:52:51.589531+00:00 17462955.719634719193 232536987.780688107014 249999943.500322818756 1 60207.078386228 2023-09-20T01:52:52.570067+00:00 17462951.654976729304 232536991.845209002495 249999943.500185728073 1 60207.078398496 2023-09-20T01:52:53.630066+00:00 17462986.170233398676 232536957.329544425011 249999943.499777823687 1 60207.078408697 2023-09-20T01:52:54.511419+00:00 17463002.101513449103 232536941.398344159126 249999943.499857604504 1 60207.078421191 2023-09-20T01:52:55.590881+00:00 17462909.398844379932 232537034.100813120604 249999943.499657511711 1 60207.078432819 2023-09-20T01:52:56.595562+00:00 17462938.844822522253 232537004.655064702034 249999943.499887228012 1 60207.078444012 2023-09-20T01:52:57.562651+00:00 17462994.965065203607 232536948.535323560238 249999943.500388771296 1 60207.078455893 2023-09-20T01:52:58.589150+00:00 17462951.864700093865 232536991.635326921940 249999943.500027000904 1 60207.078467729 2023-09-20T01:52:59.611746+00:00 17462967.573651801795 232536975.926156729460 249999943.499808520079 1 60207.078479232 2023-09-20T01:53:00.605638+00:00 17462978.999790646136 232536964.500260770321 249999943.500051409006 1 60207.078490831 2023-09-20T01:53:01.607776+00:00 17462924.524391543120 232537018.975931167603 249999943.500322699547 1 60207.078505102 2023-09-20T01:53:02.840774+00:00 17462960.615291588008 232536982.885011941195 249999943.500303536654 1 60207.078515274 2023-09-20T01:53:03.719682+00:00 17462976.480780024081 232536967.019450336695 249999943.500230371952 1 60207.078526469 2023-09-20T01:53:04.686955+00:00 17462895.812870580703 232537047.687273442745 249999943.500144034624 1 60207.078538014 2023-09-20T01:53:05.684366+00:00 17462995.576782699674 232536947.923343628645 249999943.500126332045 1 60207.078549311 2023-09-20T01:53:06.660416+00:00 17462942.601907696575 232537000.898151904345 249999943.500059604645 1 60207.078560487 2023-09-20T01:53:07.626093+00:00 17463031.847728688270 232536911.652227073908 249999943.499955773354 1 60207.078573102 2023-09-20T01:53:08.715992+00:00 17462917.977077830583 232537025.522705048323 249999943.499782890081 1 60207.078583730 2023-09-20T01:53:09.634306+00:00 17462946.867121044546 232536996.632835745811 249999943.499956786633 1 60207.078595418 2023-09-20T01:53:10.644059+00:00 17463016.978882499039 232536926.520965456963 249999943.499847948551 1 60207.078607125 2023-09-20T01:53:11.655572+00:00 17462941.715442739427 232537001.784697145224 249999943.500139892101 1 60207.078618391 2023-09-20T01:53:12.628987+00:00 17462946.379384499043 232536997.120938718319 249999943.500323206186 1 60207.078629598 2023-09-20T01:53:13.597242+00:00 17462960.337493393570 232536983.162642598152 249999943.500135987997 1 60207.078641223 2023-09-20T01:53:14.601701+00:00 17462948.554338727146 232536994.946181237698 249999943.500519961119 1 60207.078652491 2023-09-20T01:53:15.575217+00:00 17462949.564935587347 232536993.935188710690 249999943.500124305487 1 60207.078664272 2023-09-20T01:53:16.593070+00:00 17462879.716162614524 232537063.784156471491 249999943.500319093466 1 60207.078675762 2023-09-20T01:53:17.585875+00:00 17462987.005949616432 232536956.494003891945 249999943.499953508377 1 60207.078687391 2023-09-20T01:53:18.590627+00:00 17462932.555967848748 232537010.944077104330 249999943.500044941902 1 60207.078698305 2023-09-20T01:53:19.533560+00:00 17463002.180766541511 232536941.319445639849 249999943.500212192535 1 60207.078710255 2023-09-20T01:53:20.566034+00:00 17462938.887601852417 232537004.612618833780 249999943.500220686197 1 60207.078721932 2023-09-20T01:53:21.574933+00:00 17462958.291078742594 232536985.209351837635 249999943.500430583954 1 60207.078733696 2023-09-20T01:53:22.591348+00:00 17462950.550198886544 232536992.949862450361 249999943.500061333179 1 60207.078745835 2023-09-20T01:53:23.640146+00:00 17462940.354878846556 232537003.145141422749 249999943.500020265579 1 60207.078756353 2023-09-20T01:53:24.548939+00:00 17462966.269301265478 232536977.230470299721 249999943.499771565199 1 60207.078768557 2023-09-20T01:53:25.603353+00:00 17462966.456856157631 232536977.043061316013 249999943.499917477369 1 60207.078780225 2023-09-20T01:53:26.611428+00:00 17462952.717870555818 232536990.782008111477 249999943.499878674746 1 60207.078791518 2023-09-20T01:53:27.587140+00:00 17462937.205397747457 232537006.293730139732 249999943.499127894640 1 60207.078803349 2023-09-20T01:53:28.609398+00:00 17462950.632481638342 232536992.866777122021 249999943.499258756638 1 60207.078814892 2023-09-20T01:53:29.606696+00:00 17462948.682918276638 232536994.816836714745 249999943.499754995108 1 60207.078826245 2023-09-20T01:53:30.587550+00:00 17462954.936710160226 232536988.562811046839 249999943.499521195889 1 60207.078838143 2023-09-20T01:53:31.615604+00:00 17462941.086845248938 232537002.413140952587 249999943.499986201525 1 60207.078849737 2023-09-20T01:53:32.617276+00:00 17462946.667618088424 232536996.832181721926 249999943.499799817801 1 60207.078861095 2023-09-20T01:53:33.598567+00:00 17462931.002072725445 232537012.498068749905 249999943.500141471624 1 60207.078872978 2023-09-20T01:53:34.625310+00:00 17462991.414371527731 232536952.085735172033 249999943.500106692314 1 60207.078884004 2023-09-20T01:53:35.577912+00:00 17462951.294925708324 232536992.205484509468 249999943.500410228968 1 60207.078895788 2023-09-20T01:53:36.596036+00:00 17462893.310979694128 232537050.189126104116 249999943.500105798244 1 60207.078907600 2023-09-20T01:53:37.616630+00:00 17462962.298791527748 232536981.201014161110 249999943.499805688858 1 60207.078918853 2023-09-20T01:53:38.588916+00:00 17462919.254057906568 232537024.245889723301 249999943.499947637320 1 60207.078930131 2023-09-20T01:53:39.563281+00:00 17462985.737367283553 232536957.762599319220 249999943.499966591597 1 60207.078941890 2023-09-20T01:53:40.579270+00:00 17462936.785968240350 232537006.714087545872 249999943.500055789948 1 60207.078953520 2023-09-20T01:53:41.584141+00:00 17462941.511094868183 232537001.988690078259 249999943.499784946442 1 60207.078965543 2023-09-20T01:53:42.622933+00:00 17462979.196198832244 232536964.303391218185 249999943.499590039253 1 60207.078977236 2023-09-20T01:53:43.633170+00:00 17462978.074449550360 232536965.425659716129 249999943.500109255314 1 60207.078988170 2023-09-20T01:53:44.577895+00:00 17462937.089954819530 232537006.409603476524 249999943.499558299780 1 60207.079000437 2023-09-20T01:53:45.637725+00:00 17462948.846616860479 232536994.653234004974 249999943.499850869179 1 60207.079011468 2023-09-20T01:53:46.590828+00:00 17462937.046337909997 232537006.453452646732 249999943.499790549278 1 60207.079023026 2023-09-20T01:53:47.589433+00:00 17462981.736617196351 232536961.763526678085 249999943.500143885612 1 60207.079034041 2023-09-20T01:53:48.541152+00:00 17462915.330165840685 232537028.170222103596 249999943.500387936831 1 60207.079046380 2023-09-20T01:53:49.607245+00:00 17462956.400648906827 232536987.099238395691 249999943.499887287617 1 60207.079057696 2023-09-20T01:53:50.584966+00:00 17463014.030122272670 232536929.469672322273 249999943.499794602394 1 60207.079069369 2023-09-20T01:53:51.593420+00:00 17462952.543361637741 232536990.956649184227 249999943.500010818243 1 60207.079080885 2023-09-20T01:53:52.588457+00:00 17463000.261238798499 232536943.238762587309 249999943.500001370907 1 60207.079092666 2023-09-20T01:53:53.606349+00:00 17462953.060861006379 232536990.439271479845 249999943.500132501125 1 60207.079103927 2023-09-20T01:53:54.579324+00:00 17462992.323702797294 232536951.176245898008 249999943.499948680401 1 60207.079115933 2023-09-20T01:53:55.616630+00:00 17462982.117519009858 232536961.382956594229 249999943.500475615263 1 60207.079127088 2023-09-20T01:53:56.580415+00:00 17462945.855654895306 232536997.644501715899 249999943.500156611204 1 60207.079138873 2023-09-20T01:53:57.598593+00:00 17462944.892177481204 232536998.607352197170 249999943.499529689550 1 60207.079150556 2023-09-20T01:53:58.608023+00:00 17462927.046434354037 232537016.453456968069 249999943.499891310930 1 60207.079162226 2023-09-20T01:53:59.616300+00:00 17462989.215335004032 232536954.284584432840 249999943.499919444323 1 60207.079173970 2023-09-20T01:54:00.631021+00:00 17462965.185946114361 232536978.314242959023 249999943.500189065933 1 60207.079185670 2023-09-20T01:54:01.641929+00:00 17462940.449784528464 232537003.050152659416 249999943.499937176704 1 60207.079199420 2023-09-20T01:54:02.829891+00:00 17462957.653440471739 232536985.846263080835 249999943.499703556299 1 60207.079210681 2023-09-20T01:54:03.802885+00:00 17462929.067830584943 232537014.431966722012 249999943.499797314405 1 60207.079221825 2023-09-20T01:54:04.765643+00:00 17463017.294869337231 232536926.205494999886 249999943.500364333391 1 60207.079233740 2023-09-20T01:54:05.795119+00:00 17462964.233525801450 232536979.265982210636 249999943.499508023262 1 60207.079245424 2023-09-20T01:54:06.804608+00:00 17462974.302832648158 232536969.197338879108 249999943.500171542168 1 60207.079256314 2023-09-20T01:54:07.745508+00:00 17462917.214020702988 232537026.285853177309 249999943.499873876572 1 60207.079268276 2023-09-20T01:54:08.779063+00:00 17462974.853321738541 232536968.646677464247 249999943.499999195337 1 60207.079279080 2023-09-20T01:54:09.712482+00:00 17463042.644901636988 232536900.855246663094 249999943.500148296356 1 60207.079290031 2023-09-20T01:54:10.658641+00:00 17462934.477254766971 232537009.022782593966 249999943.500037372112 1 60207.079301849 2023-09-20T01:54:11.679772+00:00 17462949.181498467922 232536994.318368941545 249999943.499867409468 1 60207.079313084 2023-09-20T01:54:12.650514+00:00 17462944.122155707330 232536999.377447098494 249999943.499602794647 1 60207.079324772 2023-09-20T01:54:13.660261+00:00 17462944.813119795173 232536998.687005937099 249999943.500125735998 1 60207.079335983 2023-09-20T01:54:14.628916+00:00 17462938.913333848119 232537004.586922973394 249999943.500256836414 1 60207.079347926 2023-09-20T01:54:15.660802+00:00 17462926.543006349355 232537016.957084536552 249999943.500090897083 1 60207.079360132 2023-09-20T01:54:16.715402+00:00 17462948.515774324536 232536994.984334051609 249999943.500108361244 1 60207.079371890 2023-09-20T01:54:17.731282+00:00 17462950.511294830590 232536992.989154845476 249999943.500449687243 1 60207.079382954 2023-09-20T01:54:18.687254+00:00 17462932.422270298004 232537011.078344941139 249999943.500615239143 1 60207.079393925 2023-09-20T01:54:19.635099+00:00 17462956.736701291054 232536986.763821870089 249999943.500523149967 1 60207.079405574 2023-09-20T01:54:20.641576+00:00 17462959.005301956087 232536984.494636178017 249999943.499938130379 1 60207.079417366 2023-09-20T01:54:21.660428+00:00 17462969.961535453796 232536973.538625419140 249999943.500160872936 1 60207.079429193 2023-09-20T01:54:22.682328+00:00 17462931.385445229709 232537012.114312380552 249999943.499757617712 1 60207.079439750 2023-09-20T01:54:23.594426+00:00 17462973.476254567504 232536970.023860812187 249999943.500115394592 1 60207.079451946 2023-09-20T01:54:24.648090+00:00 17462965.208358261734 232536978.291341990232 249999943.499700248241 1 60207.079463259 2023-09-20T01:54:25.625583+00:00 17462949.323134630919 232536994.176171541214 249999943.499306172132 1 60207.079474529 2023-09-20T01:54:26.599276+00:00 17462927.602826617658 232537015.897224485874 249999943.500051110983 1 60207.079485946 2023-09-20T01:54:27.585713+00:00 17462963.205151394010 232536980.294565975666 249999943.499717354774 1 60207.079498314 2023-09-20T01:54:28.654335+00:00 17462961.049327712506 232536982.450603693724 249999943.499931395054 1 60207.079509901 2023-09-20T01:54:29.655416+00:00 17462970.990367997438 232536972.509230524302 249999943.499598532915 1 60207.079521940 2023-09-20T01:54:30.695606+00:00 17462941.873314462602 232537001.626761376858 249999943.500075846910 1 60207.079532576 2023-09-20T01:54:31.614570+00:00 17462969.574070092291 232536973.925745129585 249999943.499815225601 1 60207.079545145 2023-09-20T01:54:32.700567+00:00 17462967.810432359576 232536975.689129769802 249999943.499562144279 1 60207.079556384 2023-09-20T01:54:33.671558+00:00 17462955.765049383044 232536987.734880179167 249999943.499929547310 1 60207.079566794 2023-09-20T01:54:34.570996+00:00 17463013.911083035171 232536929.588431835175 249999943.499514877796 1 60207.079579120 2023-09-20T01:54:35.635985+00:00 17462981.970914542675 232536961.528811305761 249999943.499725848436 1 60207.079590294 2023-09-20T01:54:36.601408+00:00 17462930.155090179294 232537013.344724386930 249999943.499814569950 1 60207.079602074 2023-09-20T01:54:37.619236+00:00 17462935.023622635752 232537008.476527810097 249999943.500150442123 1 60207.079613314 2023-09-20T01:54:38.590305+00:00 17462991.347795128822 232536952.152756184340 249999943.500551313162 1 60207.079625694 2023-09-20T01:54:39.659977+00:00 17462950.205006122589 232536993.295175492764 249999943.500181615353 1 60207.079637076 2023-09-20T01:54:40.643324+00:00 17462977.521801989526 232536965.978733450174 249999943.500535428524 1 60207.079649514 2023-09-20T01:54:41.717967+00:00 17462926.361175157130 232537017.139274686575 249999943.500449836254 1 60207.079660113 2023-09-20T01:54:42.633742+00:00 17462943.115669682622 232537000.383916050196 249999943.499585747719 1 60207.079671254 2023-09-20T01:54:43.596362+00:00 17462970.609339691699 232536972.890757262707 249999943.500096946955 1 60207.079683248 2023-09-20T01:54:44.632613+00:00 17462943.816915433854 232536999.683192074299 249999943.500107496977 1 60207.079694218 2023-09-20T01:54:45.580399+00:00 17462960.438309680670 232536983.061791837215 249999943.500101506710 1 60207.079706564 2023-09-20T01:54:46.647095+00:00 17462925.539384286851 232537017.960456997156 249999943.499841272831 1 60207.079717375 2023-09-20T01:54:47.581228+00:00 17462938.100535251200 232537005.400448083878 249999943.500983327627 1 60207.079729269 2023-09-20T01:54:48.608833+00:00 17462933.374419059604 232537010.125473111868 249999943.499892175198 1 60207.079741324 2023-09-20T01:54:49.650379+00:00 17462954.981690723449 232536988.518429934978 249999943.500120669603 1 60207.079753132 2023-09-20T01:54:50.670565+00:00 17462929.116956833750 232537014.383292585611 249999943.500249415636 1 60207.079763935 2023-09-20T01:54:51.603982+00:00 17462944.067761164159 232536999.431917399168 249999943.499678552151 1 60207.079774917 2023-09-20T01:54:52.552851+00:00 17462997.161762122065 232536946.338029921055 249999943.499792039394 1 60207.079787143 2023-09-20T01:54:53.609115+00:00 17462919.936098802835 232537023.563903570175 249999943.500002384186 1 60207.079798032 2023-09-20T01:54:54.549966+00:00 17462964.629339937121 232536978.870481401682 249999943.499821335077 1 60207.079810776 2023-09-20T01:54:55.651067+00:00 17462949.787261620164 232536993.713025778532 249999943.500287413597 1 60207.079821879 2023-09-20T01:54:56.610298+00:00 17462961.842661630362 232536981.656572908163 249999943.499234527349 1 60207.079833486 2023-09-20T01:54:57.613163+00:00 17462947.677240572870 232536995.822058826685 249999943.499299407005 1 60207.079845204 2023-09-20T01:54:58.625673+00:00 17462968.014065418392 232536975.485341042280 249999943.499406456947 1 60207.079856455 2023-09-20T01:54:59.597699+00:00 17462958.829668935388 232536984.670159995556 249999943.499828934669 1 60207.079867884 2023-09-20T01:55:00.585197+00:00 17462938.649309299886 232537004.850310504436 249999943.499619811773 1 60207.079879465 2023-09-20T01:55:01.585763+00:00 17462952.086930081248 232536991.412747710943 249999943.499677777290 1 60207.079895949 2023-09-20T01:55:03.009980+00:00 17462946.823073454201 232536996.676786422729 249999943.499859869480 1 60207.079907769 2023-09-20T01:55:04.031221+00:00 17462973.751275416464 232536969.748307049274 249999943.499582469463 1 60207.079917398 2023-09-20T01:55:04.863194+00:00 17462932.257525578141 232537011.242660999298 249999943.500186562538 1 60207.079927613 2023-09-20T01:55:05.745750+00:00 17462974.318333499134 232536969.181325465441 249999943.499658972025 1 60207.079938702 2023-09-20T01:55:06.703849+00:00 17462943.720164772123 232536999.780114054680 249999943.500278830528 1 60207.079949874 2023-09-20T01:55:07.669157+00:00 17463019.327076721936 232536924.172310352325 249999943.499387085438 1 60207.079962601 2023-09-20T01:55:08.768704+00:00 17462920.114826090634 232537023.385221928358 249999943.500048011541 1 60207.079974217 2023-09-20T01:55:09.772397+00:00 17462969.175804775208 232536974.323906242847 249999943.499711006880 1 60207.079985107 2023-09-20T01:55:10.713258+00:00 17462930.827326398343 232537012.672747313976 249999943.500073701143 1 60207.079996491 2023-09-20T01:55:11.696813+00:00 17462924.675472538918 232537018.824512958527 249999943.499985486269 1 60207.080007532 2023-09-20T01:55:12.650722+00:00 17462969.454374600202 232536974.045573830605 249999943.499948441982 1 60207.080019201 2023-09-20T01:55:13.658991+00:00 17462951.034534607083 232536992.465622842312 249999943.500157445669 1 60207.080030135 2023-09-20T01:55:14.603631+00:00 17462973.587224911898 232536969.912668943405 249999943.499893844128 1 60207.080041479 2023-09-20T01:55:15.583775+00:00 17462952.839048929513 232536990.661028742790 249999943.500077664852 1 60207.080054309 2023-09-20T01:55:16.692272+00:00 17462979.285830512643 232536964.214268594980 249999943.500099122524 1 60207.080065854 2023-09-20T01:55:17.689785+00:00 17462933.857543252409 232537009.643027663231 249999943.500570923090 1 60207.080076192 2023-09-20T01:55:18.582946+00:00 17462957.197390828282 232536986.301999658346 249999943.499390482903 1 60207.080088215 2023-09-20T01:55:19.621801+00:00 17462946.911476068199 232536996.588761568069 249999943.500237643719 1 60207.080099221 2023-09-20T01:55:20.572732+00:00 17462954.760996941477 232536988.739523530006 249999943.500520467758 1 60207.080111363 2023-09-20T01:55:21.621771+00:00 17462971.654285810888 232536971.846347779036 249999943.500633597374 1 60207.080124284 2023-09-20T01:55:22.738130+00:00 17462919.275553174317 232537024.224604576826 249999943.500157743692 1 60207.080134632 2023-09-20T01:55:23.632156+00:00 17462989.938544783741 232536953.561961472034 249999943.500506252050 1 60207.080145930 2023-09-20T01:55:24.608324+00:00 17462943.545943822712 232536999.954035997391 249999943.499979823828 1 60207.080157839 2023-09-20T01:55:25.637274+00:00 17462975.456862416118 232536968.043268829584 249999943.500131249428 1 60207.080170143 2023-09-20T01:55:26.700380+00:00 17462918.116248164326 232537025.384157747030 249999943.500405907631 1 60207.080180995 2023-09-20T01:55:27.637969+00:00 17462901.089517571032 232537042.410011708736 249999943.499529272318 1 60207.080192210 2023-09-20T01:55:28.606935+00:00 17462949.387533716857 232536994.112392544746 249999943.499926269054 1 60207.080204750 2023-09-20T01:55:29.690430+00:00 17462939.929497100413 232537003.570845276117 249999943.500342369080 1 60207.080216453 2023-09-20T01:55:30.701599+00:00 17462941.166921213269 232537002.333106875420 249999943.500028073788 1 60207.080227156 2023-09-20T01:55:31.626251+00:00 17462967.603309851140 232536975.896881878376 249999943.500191718340 1 60207.080237975 2023-09-20T01:55:32.561046+00:00 17462975.124571271241 232536968.375498533249 249999943.500069797039 1 60207.080250025 2023-09-20T01:55:33.602126+00:00 17462923.303298410028 232537020.196842551231 249999943.500140964985 1 60207.080261914 2023-09-20T01:55:34.629339+00:00 17462978.976226836443 232536964.523608565331 249999943.499835401773 1 60207.080273239 2023-09-20T01:55:35.607897+00:00 17462931.177346028388 232537012.322238713503 249999943.499584734440 1 60207.080284811 2023-09-20T01:55:36.607662+00:00 17462920.599954269826 232537022.899842858315 249999943.499797135592 1 60207.080295825 2023-09-20T01:55:37.559314+00:00 17463003.455129582435 232536940.045213639736 249999943.500343233347 1 60207.080308503 2023-09-20T01:55:38.654595+00:00 17462966.409750804305 232536977.090276390314 249999943.500027179718 1 60207.080319750 2023-09-20T01:55:39.626382+00:00 17462930.421236384660 232537013.079417407513 249999943.500653803349 1 60207.080330535 2023-09-20T01:55:40.558231+00:00 17462964.231931075454 232536979.267802923918 249999943.499733984470 1 60207.080342303 2023-09-20T01:55:41.574960+00:00 17462960.886103738099 232536982.613863825798 249999943.499967575073 1 60207.080353931 2023-09-20T01:55:42.579650+00:00 17462930.556164387614 232537012.944424360991 249999943.500588744879 1 60207.080366340 2023-09-20T01:55:43.651724+00:00 17462962.990735206753 232536980.509138017893 249999943.499873220921 1 60207.080377449 2023-09-20T01:55:44.611625+00:00 17462992.393063671887 232536951.107371568680 249999943.500435233116 1 60207.080388729 2023-09-20T01:55:45.586129+00:00 17462967.985933832824 232536975.513855814934 249999943.499789655209 1 60207.080400235 2023-09-20T01:55:46.580312+00:00 17462902.498258460313 232537041.002051502466 249999943.500309973955 1 60207.080411902 2023-09-20T01:55:47.588357+00:00 17462964.605352398008 232536978.894639670849 249999943.499992072582 1 60207.080423259 2023-09-20T01:55:48.569603+00:00 17462957.634070113301 232536985.865610480309 249999943.499680578709 1 60207.080435308 2023-09-20T01:55:49.610577+00:00 17462978.592961527407 232536964.906854420900 249999943.499815940857 1 60207.080447420 2023-09-20T01:55:50.657051+00:00 17462949.849966041744 232536993.650260299444 249999943.500226348639 1 60207.080458382 2023-09-20T01:55:51.604221+00:00 17462948.469308663160 232536995.030337274075 249999943.499645948410 1 60207.080469782 2023-09-20T01:55:52.589124+00:00 17462965.697972700000 232536977.802076578140 249999943.500049293041 1 60207.080481593 2023-09-20T01:55:53.609692+00:00 17462948.449847921729 232536995.050335139036 249999943.500183045864 1 60207.080493215 2023-09-20T01:55:54.613760+00:00 17462937.116463564336 232537006.383444935083 249999943.499908506870 1 60207.080504756 2023-09-20T01:55:55.610923+00:00 17462972.286677017808 232536971.212637245655 249999943.499314248562 1 60207.080516050 2023-09-20T01:55:56.586701+00:00 17462886.999283496290 232537056.500479996204 249999943.499763488770 1 60207.080527552 2023-09-20T01:55:57.580473+00:00 17462949.815371390432 232536993.684226274490 249999943.499597668648 1 60207.080539197 2023-09-20T01:55:58.586583+00:00 17462960.900790169835 232536982.598789989948 249999943.499580144882 1 60207.080550351 2023-09-20T01:55:59.550337+00:00 17462938.618324540555 232537004.881755888462 249999943.500080436468 1 60207.080562644 2023-09-20T01:56:00.612402+00:00 17462964.923409972340 232536978.576241165400 249999943.499651134014 1 60207.080574603 2023-09-20T01:56:01.645663+00:00 17462944.198028564453 232536999.301787465811 249999943.499816030264 1 60207.080587907 2023-09-20T01:56:02.795133+00:00 17462946.163440532982 232536997.336544573307 249999943.499985098839 1 60207.080599617 2023-09-20T01:56:03.806900+00:00 17462930.573218230158 232537012.926847308874 249999943.500065535307 1 60207.080611290 2023-09-20T01:56:04.815500+00:00 17462961.683619916439 232536981.816557407379 249999943.500177323818 1 60207.080623197 2023-09-20T01:56:05.844205+00:00 17462952.174136772752 232536991.325702607632 249999943.499839365482 1 60207.080632977 2023-09-20T01:56:06.689248+00:00 17462958.829561021179 232536984.670798033476 249999943.500359058380 1 60207.080645354 2023-09-20T01:56:07.758552+00:00 17462918.994330558926 232537024.505609124899 249999943.499939680099 1 60207.080656494 2023-09-20T01:56:08.721069+00:00 17462938.562571179122 232537004.937958866358 249999943.500530034304 1 60207.080668237 2023-09-20T01:56:09.735664+00:00 17462977.667649790645 232536965.833359271288 249999943.501009047031 1 60207.080679622 2023-09-20T01:56:10.719278+00:00 17462944.171815238893 232536999.328064292669 249999943.499879539013 1 60207.080690861 2023-09-20T01:56:11.690361+00:00 17462984.293969608843 232536959.206756085157 249999943.500725686550 1 60207.080702109 2023-09-20T01:56:12.662190+00:00 17462926.069868374616 232537017.430208623409 249999943.500077009201 1 60207.080713570 2023-09-20T01:56:13.652408+00:00 17462943.420378215611 232537000.078965574503 249999943.499343782663 1 60207.080725015 2023-09-20T01:56:14.641332+00:00 17462958.678633861244 232536984.821380913258 249999943.500014781952 1 60207.080736202 2023-09-20T01:56:15.607894+00:00 17462929.324274014682 232537014.175597488880 249999943.499871492386 1 60207.080748562 2023-09-20T01:56:16.675754+00:00 17462988.763457328081 232536954.736265212297 249999943.499722540379 1 60207.080760350 2023-09-20T01:56:17.694300+00:00 17462906.370286375284 232537037.129822224379 249999943.500108599663 1 60207.080773091 2023-09-20T01:56:18.795095+00:00 17462962.466215066612 232536981.032908171415 249999943.499123245478 1 60207.080784208 2023-09-20T01:56:19.755566+00:00 17462960.273333389312 232536983.226615697145 249999943.499949097633 1 60207.080795416 2023-09-20T01:56:20.723909+00:00 17462929.716889634728 232537013.782782286406 249999943.499671936035 1 60207.080806191 2023-09-20T01:56:21.654889+00:00 17462957.467964947224 232536986.031626880169 249999943.499591827393 1 60207.080817787 2023-09-20T01:56:22.656752+00:00 17462929.101335126907 232537014.398863345385 249999943.500198483467 1 60207.080828932 2023-09-20T01:56:23.619686+00:00 17462965.765295211226 232536977.734676480293 249999943.499971687794 1 60207.080841002 2023-09-20T01:56:24.662598+00:00 17462970.332972254604 232536973.167106509209 249999943.500078767538 1 60207.080852171 2023-09-20T01:56:25.627597+00:00 17462977.779825340956 232536965.719654619694 249999943.499479949474 1 60207.080865200 2023-09-20T01:56:26.753268+00:00 17462963.424951013178 232536980.074547559023 249999943.499498575926 1 60207.080876281 2023-09-20T01:56:27.710717+00:00 17462965.529644224793 232536977.969970732927 249999943.499614953995 1 60207.080887397 2023-09-20T01:56:28.671138+00:00 17462978.212263863534 232536965.288072407246 249999943.500336259604 1 60207.080899663 2023-09-20T01:56:29.730890+00:00 17462933.334266155958 232537010.165277779102 249999943.499543935061 1 60207.080911704 2023-09-20T01:56:30.771214+00:00 17462942.030524924397 232537001.469192057848 249999943.499716997147 1 60207.080922735 2023-09-20T01:56:31.724346+00:00 17462980.995006587356 232536962.504746884108 249999943.499753475189 1 60207.080933373 2023-09-20T01:56:32.643444+00:00 17462967.037063311785 232536976.463442802429 249999943.500506103039 1 60207.080945412 2023-09-20T01:56:33.683597+00:00 17462951.995992291719 232536991.504233121872 249999943.500225424767 1 60207.080957490 2023-09-20T01:56:34.727122+00:00 17462930.105141688138 232537013.395289838314 249999943.500431537628 1 60207.080967850 2023-09-20T01:56:35.622233+00:00 17462976.705540027469 232536966.794885605574 249999943.500425636768 1 60207.080980209 2023-09-20T01:56:36.690051+00:00 17462937.602860961109 232537005.897630035877 249999943.500490993261 1 60207.080991847 2023-09-20T01:56:37.695584+00:00 17462994.240969449282 232536949.259179770947 249999943.500149220228 1 60207.081003631 2023-09-20T01:56:38.713738+00:00 17462953.147207334638 232536990.352800816298 249999943.500008165836 1 60207.081014868 2023-09-20T01:56:39.684591+00:00 17462972.073720682412 232536971.426531940699 249999943.500252634287 1 60207.081026546 2023-09-20T01:56:40.693547+00:00 17462914.624400414526 232537028.875696629286 249999943.500097036362 1 60207.081038044 2023-09-20T01:56:41.686996+00:00 17463026.419624608010 232536917.080287873745 249999943.499912470579 1 60207.081049528 2023-09-20T01:56:42.679166+00:00 17462982.654201861471 232536960.845731884241 249999943.499933749437 1 60207.081060830 2023-09-20T01:56:43.655653+00:00 17462921.558205071837 232537021.941516220570 249999943.499721288681 1 60207.081072136 2023-09-20T01:56:44.632543+00:00 17462971.838094715029 232536971.661446303129 249999943.499541014433 1 60207.081084366 2023-09-20T01:56:45.689233+00:00 17462918.631278011948 232537024.867992609739 249999943.499270617962 1 60207.081095777 2023-09-20T01:56:46.675110+00:00 17462951.510692134500 232536991.988783061504 249999943.499475181103 1 60207.081107054 2023-09-20T01:56:47.649487+00:00 17462991.132839251310 232536952.366959512234 249999943.499798774719 1 60207.081117812 2023-09-20T01:56:48.578970+00:00 17462970.717183727771 232536972.782464206219 249999943.499647945166 1 60207.081129597 2023-09-20T01:56:49.597125+00:00 17462895.427777711302 232537048.072179049253 249999943.499956756830 1 60207.081141672 2023-09-20T01:56:50.640453+00:00 17462965.818900354207 232536977.681296408176 249999943.500196754932 1 60207.081152741 2023-09-20T01:56:51.596815+00:00 17462937.427406799048 232537006.072254449129 249999943.499661237001 1 60207.081164212 2023-09-20T01:56:52.587871+00:00 17462981.824180141091 232536961.675829172134 249999943.500009298325 1 60207.081176108 2023-09-20T01:56:53.615731+00:00 17462952.612306114286 232536990.887781798840 249999943.500087916851 1 60207.081187747 2023-09-20T01:56:54.621391+00:00 17462972.299344249070 232536971.200721472502 249999943.500065714121 1 60207.081199326 2023-09-20T01:56:55.621787+00:00 17462977.955079458654 232536965.544803708792 249999943.499883174896 1 60207.081211051 2023-09-20T01:56:56.634800+00:00 17462943.214218135923 232537000.286312460899 249999943.500530600548 1 60207.081222272 2023-09-20T01:56:57.604313+00:00 17462922.896901540458 232537020.603902250528 249999943.500803798437 1 60207.081233880 2023-09-20T01:56:58.607289+00:00 17462945.088453121483 232536998.411403805017 249999943.499856919050 1 60207.081244994 2023-09-20T01:56:59.567492+00:00 17462922.075079079717 232537021.425436496735 249999943.500515580177 1 60207.081256623 2023-09-20T01:57:00.572285+00:00 17462985.993551220745 232536957.506790339947 249999943.500341564417 1 60207.081268357 2023-09-20T01:57:01.586033+00:00 17463003.204273443669 232536940.295963585377 249999943.500237017870 1 60207.081281614 2023-09-20T01:57:02.731453+00:00 17462955.045178074390 232536988.455132752657 249999943.500310838223 1 60207.081292521 2023-09-20T01:57:03.673836+00:00 17462912.205562483519 232537031.294617444277 249999943.500179916620 1 60207.081303046 2023-09-20T01:57:04.583200+00:00 17463014.994287550449 232536928.505568832159 249999943.499856382608 1 60207.081316197 2023-09-20T01:57:05.719439+00:00 17462876.534431651235 232537066.965483427048 249999943.499915063381 1 60207.081327145 2023-09-20T01:57:06.665362+00:00 17463025.808140847832 232536917.691920757294 249999943.500061601400 1 60207.081338411 2023-09-20T01:57:07.638674+00:00 17462948.307445798069 232536995.192010045052 249999943.499455839396 1 60207.081349233 2023-09-20T01:57:08.573756+00:00 17462998.574782144278 232536944.925711512566 249999943.500493645668 1 60207.081361793 2023-09-20T01:57:09.658893+00:00 17462961.617261208594 232536981.883237987757 249999943.500499188900 1 60207.081373523 2023-09-20T01:57:10.672333+00:00 17462935.941396284848 232537007.558655887842 249999943.500052183867 1 60207.081384623 2023-09-20T01:57:11.631422+00:00 17462954.742034457624 232536988.758182078600 249999943.500216543674 1 60207.081396128 2023-09-20T01:57:12.625464+00:00 17462942.454376187176 232537001.045505404472 249999943.499881595373 1 60207.081407262 2023-09-20T01:57:13.587471+00:00 17462942.264904327691 232537001.235015302896 249999943.499919623137 1 60207.081418410 2023-09-20T01:57:14.550641+00:00 17462942.205314427614 232537001.294877171516 249999943.500191599131 1 60207.081430463 2023-09-20T01:57:15.592009+00:00 17462915.229241743684 232537028.270546078682 249999943.499787807465 1 60207.081442066 2023-09-20T01:57:16.594568+00:00 17462933.633442856371 232537009.866569280624 249999943.500012129545 1 60207.081453908 2023-09-20T01:57:17.617678+00:00 17462964.405105903745 232536979.095015794039 249999943.500121712685 1 60207.081465685 2023-09-20T01:57:18.635179+00:00 17462958.193042341620 232536985.306708574295 249999943.499750912189 1 60207.081477400 2023-09-20T01:57:19.647346+00:00 17462925.879945106804 232537017.619702905416 249999943.499648004770 1 60207.081488267 2023-09-20T01:57:20.586267+00:00 17462920.735284451395 232537022.764603078365 249999943.499887526035 1 60207.081500379 2023-09-20T01:57:21.632776+00:00 17462973.185040958226 232536970.315071076155 249999943.500112026930 1 60207.081511939 2023-09-20T01:57:22.631535+00:00 17462962.591326482594 232536980.908931851387 249999943.500258326530 1 60207.081523313 2023-09-20T01:57:23.614205+00:00 17462942.478317484260 232537001.021686285734 249999943.500003755093 1 60207.081535345 2023-09-20T01:57:24.653831+00:00 17462956.540258120745 232536986.959874987602 249999943.500133097172 1 60207.081546434 2023-09-20T01:57:25.611871+00:00 17462930.710079047829 232537012.789360225201 249999943.499439269304 1 60207.081557774 2023-09-20T01:57:26.591698+00:00 17463007.197290208191 232536936.302672058344 249999943.499962270260 1 60207.081569676 2023-09-20T01:57:27.620038+00:00 17462942.918955288827 232537000.581553131342 249999943.500508427620 1 60207.081580114 2023-09-20T01:57:28.521824+00:00 17462969.656246755272 232536973.843991249800 249999943.500238001347 1 60207.081593170 2023-09-20T01:57:29.649860+00:00 17462902.069270148873 232537041.431081771851 249999943.500351905823 1 60207.081604106 2023-09-20T01:57:30.594793+00:00 17462993.638961348683 232536949.861269295216 249999943.500230640173 1 60207.081615910 2023-09-20T01:57:31.614640+00:00 17462953.571361705661 232536989.928409129381 249999943.499770820141 1 60207.081627198 2023-09-20T01:57:32.589945+00:00 17462942.610045291483 232537000.889913558960 249999943.499958842993 1 60207.081639185 2023-09-20T01:57:33.625531+00:00 17462944.724638294429 232536998.775180101395 249999943.499818384647 1 60207.081650996 2023-09-20T01:57:34.646067+00:00 17462973.586557988077 232536969.912836253643 249999943.499394237995 1 60207.081661796 2023-09-20T01:57:35.579158+00:00 17462942.698770906776 232537000.801073282957 249999943.499844193459 1 60207.081673619 2023-09-20T01:57:36.600660+00:00 17462945.103890467435 232536998.395702362061 249999943.499592840672 1 60207.081684780 2023-09-20T01:57:37.564972+00:00 17462999.355395015329 232536944.144429683685 249999943.499824702740 1 60207.081696940 2023-09-20T01:57:38.615564+00:00 17462911.090831831098 232537032.409575432539 249999943.500407278538 1 60207.081707926 2023-09-20T01:57:39.564797+00:00 17462967.070849936455 232536976.429676592350 249999943.500526517630 1 60207.081719227 2023-09-20T01:57:40.541204+00:00 17462984.344650980085 232536959.155101567507 249999943.499752551317 1 60207.081731901 2023-09-20T01:57:41.636209+00:00 17462953.507701948285 232536989.991914480925 249999943.499616444111 1 60207.081743283 2023-09-20T01:57:42.619692+00:00 17462959.628758251667 232536983.871085911989 249999943.499844163656 1 60207.081754885 2023-09-20T01:57:43.622080+00:00 17462952.214244972914 232536991.285941362381 249999943.500186324120 1 60207.081765889 2023-09-20T01:57:44.572775+00:00 17462930.967920370400 232537012.531434923410 249999943.499355286360 1 60207.081777944 2023-09-20T01:57:45.614394+00:00 17462971.548187978566 232536971.951402097940 249999943.499590069056 1 60207.081788767 2023-09-20T01:57:46.549442+00:00 17462922.318108439445 232537021.181903064251 249999943.500011503696 1 60207.081800883 2023-09-20T01:57:47.596258+00:00 17462936.897180989385 232537006.602696478367 249999943.499877452850 1 60207.081813085 2023-09-20T01:57:48.650553+00:00 17462987.858149271458 232536955.642037808895 249999943.500187069178 1 60207.081824058 2023-09-20T01:57:49.598633+00:00 17462936.435351803899 232537007.064772695303 249999943.500124514103 1 60207.081835900 2023-09-20T01:57:50.621743+00:00 17462952.048680100590 232536991.451640099287 249999943.500320196152 1 60207.081847279 2023-09-20T01:57:51.604951+00:00 17462988.043843325227 232536955.455846875906 249999943.499690204859 1 60207.081858724 2023-09-20T01:57:52.593793+00:00 17462957.878176774830 232536985.621972590685 249999943.500149369240 1 60207.081870344 2023-09-20T01:57:53.597728+00:00 17462913.799999326468 232537029.700831204653 249999943.500830531120 1 60207.081882190 2023-09-20T01:57:54.621233+00:00 17462962.821113113314 232536980.678910136223 249999943.500023245811 1 60207.081893842 2023-09-20T01:57:55.627916+00:00 17462966.178079895675 232536977.322102606297 249999943.500182509422 1 60207.081905459 2023-09-20T01:57:56.631619+00:00 17462970.086983814836 232536973.412654519081 249999943.499638319016 1 60207.081916417 2023-09-20T01:57:57.578423+00:00 17462954.855043396354 232536988.645062178373 249999943.500105559826 1 60207.081928547 2023-09-20T01:57:58.626476+00:00 17462925.410612720996 232537018.089300453663 249999943.499913185835 1 60207.081940025 2023-09-20T01:57:59.618154+00:00 17462960.455276925117 232536983.044238328934 249999943.499515265226 1 60207.081951538 2023-09-20T01:58:00.612873+00:00 17462947.034808110446 232536996.464868575335 249999943.499676674604 1 60207.081965885 2023-09-20T01:58:01.852434+00:00 17462953.901579290628 232536989.598798811436 249999943.500378102064 1 60207.081976109 2023-09-20T01:58:02.735783+00:00 17462934.497653931379 232537009.002796858549 249999943.500450789928 1 60207.081988022 2023-09-20T01:58:03.765069+00:00 17462988.831290856004 232536954.669021427631 249999943.500312268734 1 60207.081999017 2023-09-20T01:58:04.715077+00:00 17462970.180659610778 232536973.319832682610 249999943.500492304564 1 60207.082010772 2023-09-20T01:58:05.730680+00:00 17462969.836599908769 232536973.663707941771 249999943.500307857990 1 60207.082021754 2023-09-20T01:58:06.679549+00:00 17462944.848442811519 232536998.652025759220 249999943.500468581915 1 60207.082033827 2023-09-20T01:58:07.722656+00:00 17462946.196566902101 232536997.303252905607 249999943.499819815159 1 60207.082045079 2023-09-20T01:58:08.694805+00:00 17462932.791342519224 232537010.708992958069 249999943.500335484743 1 60207.082056694 2023-09-20T01:58:09.698354+00:00 17462975.929269023240 232536967.570315241814 249999943.499584257603 1 60207.082068344 2023-09-20T01:58:10.704933+00:00 17462968.111334826797 232536975.388585418463 249999943.499920248985 1 60207.082079462 2023-09-20T01:58:11.665484+00:00 17462945.706220176071 232536997.793675810099 249999943.499895989895 1 60207.082091523 2023-09-20T01:58:12.707561+00:00 17462995.283477358520 232536948.216467946768 249999943.499945312738 1 60207.082102896 2023-09-20T01:58:13.690218+00:00 17462943.596379477531 232536999.903427153826 249999943.499806642532 1 60207.082113937 2023-09-20T01:58:14.644199+00:00 17462942.738571468741 232537000.761689722538 249999943.500261187553 1 60207.082125577 2023-09-20T01:58:15.649878+00:00 17462970.877366766334 232536972.622109651566 249999943.499476432800 1 60207.082136657 2023-09-20T01:58:16.607121+00:00 17462978.846910547465 232536964.653045922518 249999943.499956458807 1 60207.082149129 2023-09-20T01:58:17.684759+00:00 17462961.863884553313 232536981.635902315378 249999943.499786853790 1 60207.082160103 2023-09-20T01:58:18.632869+00:00 17462968.709578629583 232536974.790363669395 249999943.499942302704 1 60207.082171965 2023-09-20T01:58:19.657800+00:00 17462953.614993177354 232536989.884522855282 249999943.499516040087 1 60207.082183293 2023-09-20T01:58:20.636467+00:00 17462942.032639905810 232537001.467578589916 249999943.500218510628 1 60207.082194880 2023-09-20T01:58:21.637580+00:00 17462975.618481673300 232536967.881456524134 249999943.499938189983 1 60207.082206271 2023-09-20T01:58:22.621792+00:00 17462953.142306067050 232536990.358051121235 249999943.500357180834 1 60207.082217703 2023-09-20T01:58:23.609517+00:00 17462938.653937246650 232537004.845460474491 249999943.499397724867 1 60207.082230143 2023-09-20T01:58:24.684327+00:00 17462934.159584671259 232537009.340037584305 249999943.499622255564 1 60207.082241797 2023-09-20T01:58:25.691233+00:00 17462953.328268371522 232536990.171918690205 249999943.500187069178 1 60207.082253178 2023-09-20T01:58:26.674570+00:00 17462934.830956760794 232537008.668594181538 249999943.499550938606 1 60207.082264198 2023-09-20T01:58:27.626750+00:00 17462919.226410795003 232537024.273267179728 249999943.499677985907 1 60207.082275891 2023-09-20T01:58:28.636995+00:00 17463037.484314911067 232536906.015900403261 249999943.500215321779 1 60207.082287353 2023-09-20T01:58:29.627363+00:00 17462918.893927607685 232537024.606029570103 249999943.499957174063 1 60207.082299667 2023-09-20T01:58:30.691277+00:00 17462975.017031095922 232536968.483106940985 249999943.500138044357 1 60207.082310913 2023-09-20T01:58:31.662869+00:00 17462936.901348251849 232537006.598838150501 249999943.500186413527 1 60207.082321208 2023-09-20T01:58:32.552380+00:00 17462996.464685402811 232536947.035458385944 249999943.500143796206 1 60207.082334443 2023-09-20T01:58:33.695926+00:00 17462925.177953816950 232537018.321887999773 249999943.499841809273 1 60207.082345315 2023-09-20T01:58:34.635254+00:00 17462992.054092254490 232536951.446431040764 249999943.500523298979 1 60207.082356709 2023-09-20T01:58:35.619624+00:00 17462985.125827345997 232536958.373917102814 249999943.499744445086 1 60207.082368489 2023-09-20T01:58:36.637444+00:00 17462891.447101484984 232537052.053063154221 249999943.500164628029 1 60207.082380212 2023-09-20T01:58:37.650330+00:00 17462979.224441502243 232536964.275883764029 249999943.500325262547 1 60207.082392171 2023-09-20T01:58:38.683580+00:00 17462912.334612302482 232537031.165195256472 249999943.499807566404 1 60207.082403981 2023-09-20T01:58:39.703982+00:00 17462978.138702489436 232536965.360790848732 249999943.499493330717 1 60207.082415358 2023-09-20T01:58:40.686969+00:00 17462981.761298712343 232536961.738501012325 249999943.499799728394 1 60207.082426324 2023-09-20T01:58:41.634339+00:00 17462914.989222381264 232537028.510822355747 249999943.500044733286 1 60207.082437516 2023-09-20T01:58:42.601409+00:00 17462976.818987656385 232536966.681322872639 249999943.500310540199 1 60207.082449175 2023-09-20T01:58:43.608716+00:00 17462927.891912259161 232537015.608090221882 249999943.500002473593 1 60207.082460357 2023-09-20T01:58:44.574828+00:00 17463020.685162011534 232536922.814497470856 249999943.499659478664 1 60207.082472402 2023-09-20T01:58:45.615499+00:00 17462947.831962041557 232536995.667740583420 249999943.499702632427 1 60207.082483676 2023-09-20T01:58:46.589583+00:00 17462940.756664808840 232537002.742786616087 249999943.499451428652 1 60207.082495750 2023-09-20T01:58:47.632815+00:00 17462928.967836711556 232537014.531918615103 249999943.499755322933 1 60207.082506894 2023-09-20T01:58:48.595634+00:00 17462987.593427620828 232536955.906280398369 249999943.499708026648 1 60207.082517765 2023-09-20T01:58:49.534875+00:00 17462934.706362798810 232537008.793487608433 249999943.499850392342 1 60207.082530025 2023-09-20T01:58:50.594179+00:00 17462949.142248760909 232536994.357898384333 249999943.500147134066 1 60207.082541578 2023-09-20T01:58:51.592351+00:00 17462922.297648239881 232537021.201961427927 249999943.499609678984 1 60207.082552725 2023-09-20T01:58:52.555481+00:00 17462962.085842531174 232536981.414490014315 249999943.500332534313 1 60207.082564752 2023-09-20T01:58:53.594515+00:00 17462971.084237329662 232536972.416088342667 249999943.500325679779 1 60207.082576716 2023-09-20T01:58:54.628253+00:00 17462950.683394778520 232536992.816715925932 249999943.500110715628 1 60207.082587930 2023-09-20T01:58:55.597174+00:00 17462959.877342205495 232536983.623235255480 249999943.500577449799 1 60207.082599467 2023-09-20T01:58:56.593929+00:00 17462909.199623648077 232537034.300383597612 249999943.500007241964 1 60207.082611078 2023-09-20T01:58:57.597164+00:00 17462994.444165125489 232536949.056487083435 249999943.500652194023 1 60207.082622023 2023-09-20T01:58:58.542778+00:00 17462947.881647307426 232536995.618219166994 249999943.499866485596 1 60207.082634646 2023-09-20T01:58:59.633452+00:00 17462948.322648342699 232536995.177410423756 249999943.500058770180 1 60207.082645871 2023-09-20T01:59:00.603251+00:00 17462958.420324888080 232536985.079580783844 249999943.499905675650 1 60207.082657216 2023-09-20T01:59:01.583457+00:00 17462923.225193370134 232537020.274793744087 249999943.499987125397 1 60207.082670233 2023-09-20T01:59:02.708150+00:00 17462980.106597483158 232536963.393537938595 249999943.500135421753 1 60207.082681578 2023-09-20T01:59:03.688298+00:00 17462919.609497487545 232537023.890154987574 249999943.499652475119 1 60207.082692682 2023-09-20T01:59:04.647715+00:00 17462971.150769695640 232536972.348987489939 249999943.499757170677 1 60207.082703248 2023-09-20T01:59:05.560610+00:00 17462974.197693217546 232536969.302245259285 249999943.499938488007 1 60207.082716665 2023-09-20T01:59:06.719856+00:00 17462972.487611971796 232536971.012178659439 249999943.499790638685 1 60207.082727264 2023-09-20T01:59:07.635624+00:00 17462936.723290048540 232537006.775835394859 249999943.499125450850 1 60207.082738844 2023-09-20T01:59:08.636150+00:00 17462971.759826399386 232536971.739813417196 249999943.499639809132 1 60207.082750662 2023-09-20T01:59:09.657194+00:00 17462959.697276011109 232536983.802835583687 249999943.500111579895 1 60207.082762168 2023-09-20T01:59:10.651304+00:00 17463001.132105883211 232536942.367359787226 249999943.499465674162 1 60207.082773909 2023-09-20T01:59:11.665766+00:00 17462980.778563298285 232536962.721097409725 249999943.499660700560 1 60207.082785019 2023-09-20T01:59:12.625640+00:00 17462954.194346334785 232536989.305801749229 249999943.500148087740 1 60207.082797203 2023-09-20T01:59:13.678350+00:00 17462930.500569574535 232537012.999799191952 249999943.500368773937 1 60207.082807687 2023-09-20T01:59:14.584167+00:00 17462940.238230437040 232537003.261336773634 249999943.499567210674 1 60207.082819606 2023-09-20T01:59:15.613974+00:00 17462963.014239914715 232536980.486258000135 249999943.500497907400 1 60207.082830787 2023-09-20T01:59:16.580015+00:00 17462922.831694625318 232537020.668453067541 249999943.500147700310 1 60207.082841930 2023-09-20T01:59:17.542762+00:00 17462956.034952316433 232536987.464936882257 249999943.499889194965 1 60207.082854083 2023-09-20T01:59:18.592788+00:00 17462948.817877635360 232536994.682546436787 249999943.500424087048 1 60207.082865675 2023-09-20T01:59:19.594345+00:00 17463025.694571416825 232536917.805914431810 249999943.500485837460 1 60207.082877342 2023-09-20T01:59:20.602363+00:00 17462968.793977059424 232536974.705868124962 249999943.499845176935 1 60207.082888732 2023-09-20T01:59:21.586467+00:00 17462932.158604402095 232537011.341765284538 249999943.500369697809 1 60207.082900343 2023-09-20T01:59:22.589664+00:00 17462928.773283790797 232537014.727065652609 249999943.500349432230 1 60207.082911656 2023-09-20T01:59:23.567072+00:00 17462919.096116632223 232537024.404891788960 249999943.501008421183 1 60207.082923399 2023-09-20T01:59:24.581661+00:00 17462955.074084855616 232536988.425892502069 249999943.499977350235 1 60207.082934741 2023-09-20T01:59:25.561622+00:00 17462980.376049604267 232536963.124170124531 249999943.500219732523 1 60207.082946668 2023-09-20T01:59:26.592153+00:00 17462972.918740890920 232536970.581399202347 249999943.500140100718 1 60207.082958228 2023-09-20T01:59:27.590925+00:00 17462973.987295947969 232536969.513041377068 249999943.500337332487 1 60207.082969956 2023-09-20T01:59:28.604222+00:00 17462893.289153471589 232537050.211015403271 249999943.500168859959 1 60207.082980956 2023-09-20T01:59:29.554619+00:00 17463002.691539835185 232536940.808120369911 249999943.499660193920 1 60207.082992814 2023-09-20T01:59:30.579077+00:00 17462941.370065573603 232537002.130197584629 249999943.500263154507 1 60207.083004609 2023-09-20T01:59:31.598192+00:00 17462944.051227692515 232536999.448300182819 249999943.499527871609 1 60207.083016019 2023-09-20T01:59:32.584069+00:00 17462981.361590165645 232536962.137950450182 249999943.499540627003 1 60207.083027407 2023-09-20T01:59:33.567973+00:00 17462916.983402565122 232537026.516171485186 249999943.499574065208 1 60207.083039290 2023-09-20T01:59:34.594637+00:00 17462923.956572592258 232537019.542741537094 249999943.499314129353 1 60207.083050801 2023-09-20T01:59:35.589236+00:00 17462980.736707102507 232536962.763132452965 249999943.499839544296 1 60207.083062259 2023-09-20T01:59:36.579162+00:00 17462967.768388632685 232536975.731673866510 249999943.500062495470 1 60207.083074339 2023-09-20T01:59:37.622902+00:00 17462911.591564375907 232537031.908316880465 249999943.499881267548 1 60207.083086132 2023-09-20T01:59:38.641768+00:00 17463003.244466960430 232536940.255492925644 249999943.499959886074 1 60207.083097243 2023-09-20T01:59:39.601758+00:00 17462980.229348551482 232536963.270980238914 249999943.500328779221 1 60207.083108384 2023-09-20T01:59:40.564399+00:00 17462904.732706673443 232537038.767368346453 249999943.500075012445 1 60207.083120321 2023-09-20T01:59:41.595733+00:00 17462997.393034510314 232536946.107820451260 249999943.500854969025 1 60207.083132152 2023-09-20T01:59:42.617951+00:00 17462931.001365728676 232537012.499187469482 249999943.500553190708 1 60207.083143320 2023-09-20T01:59:43.582889+00:00 17462969.586146391928 232536973.913642644882 249999943.499789029360 1 60207.083154682 2023-09-20T01:59:44.564490+00:00 17462931.123137071729 232537012.376949399710 249999943.500086486340 1 60207.083166702 2023-09-20T01:59:45.603062+00:00 17462944.480574950576 232536999.019383251667 249999943.499958217144 1 60207.083177866 2023-09-20T01:59:46.567649+00:00 17462954.671113342047 232536988.828568130732 249999943.499681472778 1 60207.083189881 2023-09-20T01:59:47.605750+00:00 17462979.854937873781 232536963.644989401102 249999943.499927282333 1 60207.083201474 2023-09-20T01:59:48.607333+00:00 17462948.026337780058 232536995.473865449429 249999943.500203222036 1 60207.083212079 2023-09-20T01:59:49.523637+00:00 17462982.220050137490 232536961.279872417450 249999943.499922543764 1 60207.083224356 2023-09-20T01:59:50.584322+00:00 17462964.606200233102 232536978.893691956997 249999943.499892175198 1 60207.083236736 2023-09-20T01:59:51.653995+00:00 17462957.817045427859 232536985.682429164648 249999943.499474585056 1 60207.083248337 2023-09-20T01:59:52.656278+00:00 17463002.917804274708 232536940.582549929619 249999943.500354200602 1 60207.083259602 2023-09-20T01:59:53.629618+00:00 17462928.259600274265 232537015.240396171808 249999943.499996453524 1 60207.083270609 2023-09-20T01:59:54.580643+00:00 17462940.261871315539 232537003.238120943308 249999943.499992251396 1 60207.083282416 2023-09-20T01:59:55.600734+00:00 17462961.652785737067 232536981.847418963909 249999943.500204712152 1 60207.083293532 2023-09-20T01:59:56.561200+00:00 17463036.179090052843 232536907.320797502995 249999943.499887555838 1 60207.083305355 2023-09-20T01:59:57.582668+00:00 17462942.820259712636 232537000.680184483528 249999943.500444203615 1 60207.083317225 2023-09-20T01:59:58.608215+00:00 17462956.612741325051 232536986.887514591217 249999943.500255912542 1 60207.083328766 2023-09-20T01:59:59.605403+00:00 17462917.522444937378 232537025.977563172579 249999943.500008106232 1 60207.083339855 2023-09-20T02:00:00.563466+00:00 17462995.981431908906 232536947.517600417137 249999943.499032318592 1 60207.083353600 2023-09-20T02:00:01.751095+00:00 17462946.405106943101 232536997.093950539827 249999943.499057471752 1 60207.083370124 2023-09-20T02:00:03.178702+00:00 17462943.875147935003 232536999.623572170734 249999943.498720109463 1 60207.083377977 2023-09-20T02:00:03.857212+00:00 17462959.666581925005 232536983.833662748337 249999943.500244677067 1 60207.083389575 2023-09-20T02:00:04.859275+00:00 17462941.488481078297 232537002.012087166309 249999943.500568240881 1 60207.083400027 2023-09-20T02:00:05.762362+00:00 17462997.781294599175 232536945.719281077385 249999943.500575661659 1 60207.083411240 2023-09-20T02:00:06.731119+00:00 17462942.676403306425 232537000.823569834232 249999943.499973148108 1 60207.083422795 2023-09-20T02:00:07.729530+00:00 17462928.954900320619 232537014.545445531607 249999943.500345855951 1 60207.083434402 2023-09-20T02:00:08.732321+00:00 17462909.715155385435 232537033.785233348608 249999943.500388741493 1 60207.083444964 2023-09-20T02:00:09.644917+00:00 17462997.032810147852 232536946.466882318258 249999943.499692469835 1 60207.083457032 2023-09-20T02:00:10.687531+00:00 17462924.422317948192 232537019.077705055475 249999943.500023007393 1 60207.083468561 2023-09-20T02:00:11.683632+00:00 17462956.296808566898 232536987.203210771084 249999943.500019341707 1 60207.083480336 2023-09-20T02:00:12.701063+00:00 17462978.637834832072 232536964.862308800220 249999943.500143647194 1 60207.083491332 2023-09-20T02:00:13.651056+00:00 17462962.251067809761 232536981.248704433441 249999943.499772250652 1 60207.083502668 2023-09-20T02:00:14.630504+00:00 17462946.246571991593 232536997.253256708384 249999943.499828696251 1 60207.083514432 2023-09-20T02:00:15.646932+00:00 17462974.933961883187 232536968.566043853760 249999943.500005722046 1 60207.083524890 2023-09-20T02:00:16.550507+00:00 17462925.248809341341 232537018.250833541155 249999943.499642878771 1 60207.083538718 2023-09-20T02:00:17.745184+00:00 17462999.842348724604 232536943.658105283976 249999943.500454008579 1 60207.083548625 2023-09-20T02:00:18.601186+00:00 17462951.877147179097 232536991.623037755489 249999943.500184923410 1 60207.083560770 2023-09-20T02:00:19.650525+00:00 17462957.122370585799 232536986.377697110176 249999943.500067710876 1 60207.083572436 2023-09-20T02:00:20.658459+00:00 17462982.742708511651 232536960.757255107164 249999943.499963611364 1 60207.083583709 2023-09-20T02:00:21.632472+00:00 17462934.540736332536 232537008.959351927042 249999943.500088274479 1 60207.083596147 2023-09-20T02:00:22.707106+00:00 17462928.983787208796 232537014.516064584255 249999943.499851793051 1 60207.083606843 2023-09-20T02:00:23.631208+00:00 17462966.130846146494 232536977.368961781263 249999943.499807924032 1 60207.083618328 2023-09-20T02:00:24.623558+00:00 17462915.905237540603 232537027.594743669033 249999943.499981224537 1 60207.083630092 2023-09-20T02:00:25.640000+00:00 17462995.198173694313 232536948.301483422518 249999943.499657124281 1 60207.083641910 2023-09-20T02:00:26.661066+00:00 17462979.464669059962 232536964.035146057606 249999943.499815106392 1 60207.083652984 2023-09-20T02:00:27.617831+00:00 17462918.395554900169 232537025.104489773512 249999943.500044673681 1 60207.083664908 2023-09-20T02:00:28.648050+00:00 17463014.053515773267 232536929.446308672428 249999943.499824434519 1 60207.083676759 2023-09-20T02:00:29.671973+00:00 17462943.457600317895 232537000.042747229338 249999943.500347554684 1 60207.083688104 2023-09-20T02:00:30.652129+00:00 17462995.476575925946 232536948.023392409086 249999943.499968349934 1 60207.083699631 2023-09-20T02:00:31.648075+00:00 17462971.991574387997 232536971.508575856686 249999943.500150233507 1 60207.083712270 2023-09-20T02:00:32.740089+00:00 17462915.162056352943 232537028.337774425745 249999943.499830782413 1 60207.083722479 2023-09-20T02:00:33.622190+00:00 17462977.392114087939 232536966.107633262873 249999943.499747335911 1 60207.083734636 2023-09-20T02:00:34.672586+00:00 17462882.860105253756 232537060.639880418777 249999943.499985665083 1 60207.083745755 2023-09-20T02:00:35.633251+00:00 17462980.942533731461 232536962.557461291552 249999943.499995023012 1 60207.083757599 2023-09-20T02:00:36.656591+00:00 17462975.388711702079 232536968.111048340797 249999943.499760031700 1 60207.083768929 2023-09-20T02:00:37.635443+00:00 17462975.534139346331 232536967.966301023960 249999943.500440359116 1 60207.083780954 2023-09-20T02:00:38.674432+00:00 17462964.285518139601 232536979.214639782906 249999943.500157922506 1 60207.083792470 2023-09-20T02:00:39.669443+00:00 17462933.466337945312 232537010.034010231495 249999943.500348180532 1 60207.083803372 2023-09-20T02:00:40.611364+00:00 17462960.266939409077 232536983.232987165451 249999943.499926567078 1 60207.083816054 2023-09-20T02:00:41.707084+00:00 17462923.569576799870 232537019.930352866650 249999943.499929666519 1 60207.083826337 2023-09-20T02:00:42.595571+00:00 17462912.847653880715 232537030.652759015560 249999943.500412881374 1 60207.083837989 2023-09-20T02:00:43.602260+00:00 17462988.466246146709 232536955.033468484879 249999943.499714642763 1 60207.083849984 2023-09-20T02:00:44.638648+00:00 17462967.086911126971 232536976.412977844477 249999943.499888956547 1 60207.083861079 2023-09-20T02:00:45.597237+00:00 17462911.186237201095 232537032.313608705997 249999943.499845921993 1 60207.083872974 2023-09-20T02:00:46.624931+00:00 17462976.541229113936 232536966.958885431290 249999943.500114560127 1 60207.083884187 2023-09-20T02:00:47.593750+00:00 17462947.652096074075 232536995.847953915596 249999943.500049978495 1 60207.083895573 2023-09-20T02:00:48.577537+00:00 17462936.508831698447 232537006.990962564945 249999943.499794274569 1 60207.083907507 2023-09-20T02:00:49.608586+00:00 17462996.386811971664 232536947.112845659256 249999943.499657630920 1 60207.083918933 2023-09-20T02:00:50.595788+00:00 17462943.149970576167 232537000.349132388830 249999943.499102950096 1 60207.083930272 2023-09-20T02:00:51.575478+00:00 17462987.295772220939 232536956.204471915960 249999943.500244140625 1 60207.083942425 2023-09-20T02:00:52.625476+00:00 17462922.233819611371 232537021.266047984362 249999943.499867588282 1 60207.083953879 2023-09-20T02:00:53.615173+00:00 17462956.883920751512 232536986.615440934896 249999943.499361693859 1 60207.083964707 2023-09-20T02:00:54.550734+00:00 17462961.084238786250 232536982.415393024683 249999943.499631822109 1 60207.083976696 2023-09-20T02:00:55.586564+00:00 17462946.727576624602 232536996.772423535585 249999943.500000149012 1 60207.083988532 2023-09-20T02:00:56.609197+00:00 17462957.558142006397 232536985.941069960594 249999943.499211966991 1 60207.083999893 2023-09-20T02:00:57.590724+00:00 17462952.915914159268 232536990.583703398705 249999943.499617546797 1 60207.084011532 2023-09-20T02:00:58.596374+00:00 17462956.406639445573 232536987.093576699495 249999943.500216156244 1 60207.084023209 2023-09-20T02:00:59.605239+00:00 17462941.735404945910 232537001.764688998461 249999943.500093936920 1 60207.084035038 2023-09-20T02:01:00.627308+00:00 17462954.421779140830 232536989.077548861504 249999943.499328017235 1 60207.084046084 2023-09-20T02:01:01.581655+00:00 17462924.957210432738 232537018.543079853058 249999943.500290274620 1 60207.084059216 2023-09-20T02:01:02.716287+00:00 17462959.706728231162 232536983.793075621128 249999943.499803841114 1 60207.084070122 2023-09-20T02:01:03.658548+00:00 17462942.504429910332 232537000.995432168245 249999943.499862074852 1 60207.084082075 2023-09-20T02:01:04.691296+00:00 17462952.055897131562 232536991.443922430277 249999943.499819576740 1 60207.084092615 2023-09-20T02:01:05.601906+00:00 17462933.653942529112 232537009.846056938171 249999943.499999463558 1 60207.084104287 2023-09-20T02:01:06.610392+00:00 17462955.467188399285 232536988.033087462187 249999943.500275850296 1 60207.084117049 2023-09-20T02:01:07.713085+00:00 17462996.614525008947 232536946.885842800140 249999943.500367820263 1 60207.084128980 2023-09-20T02:01:08.743884+00:00 17462977.632100533694 232536965.868126958609 249999943.500227481127 1 60207.084139271 2023-09-20T02:01:09.633007+00:00 17462938.490126900375 232537005.009860634804 249999943.499987542629 1 60207.084151534 2023-09-20T02:01:10.692586+00:00 17462927.884339954704 232537015.616733253002 249999943.501073211432 1 60207.084161197 2023-09-20T02:01:11.527449+00:00 17462981.538254521787 232536961.961901992559 249999943.500156521797 1 60207.084173786 2023-09-20T02:01:12.615165+00:00 17462967.866560094059 232536975.633838295937 249999943.500398397446 1 60207.084184681 2023-09-20T02:01:13.556391+00:00 17462947.443947151303 232536996.055847227573 249999943.499794363976 1 60207.084197004 2023-09-20T02:01:14.621125+00:00 17462930.762640193105 232537012.737352401018 249999943.499992609024 1 60207.084208163 2023-09-20T02:01:15.585294+00:00 17462938.853346195072 232537004.646104097366 249999943.499450296164 1 60207.084219811 2023-09-20T02:01:16.591667+00:00 17462902.391305040568 232537041.108776241541 249999943.500081270933 1 60207.084232185 2023-09-20T02:01:17.660740+00:00 17463004.736416265368 232536938.763279527426 249999943.499695777893 1 60207.084243502 2023-09-20T02:01:18.638601+00:00 17462917.566292509437 232537025.933565497398 249999943.499858021736 1 60207.084254351 2023-09-20T02:01:19.575977+00:00 17462924.955192554742 232537018.544776618481 249999943.499969184399 1 60207.084266679 2023-09-20T02:01:20.641084+00:00 17462969.908398870379 232536973.591401398182 249999943.499800264835 1 60207.084277566 2023-09-20T02:01:21.581674+00:00 17462923.896410059184 232537019.603635758162 249999943.500045806170 1 60207.084288534 2023-09-20T02:01:22.529340+00:00 17462942.749093890190 232537000.750604361296 249999943.499698251486 1 60207.084301137 2023-09-20T02:01:23.618242+00:00 17462940.122169621289 232537003.377558797598 249999943.499728411436 1 60207.084312807 2023-09-20T02:01:24.626521+00:00 17462944.848175592721 232536998.651590287685 249999943.499765872955 1 60207.084324057 2023-09-20T02:01:25.598543+00:00 17462979.473723210394 232536964.026321738958 249999943.500044941902 1 60207.084335635 2023-09-20T02:01:26.598865+00:00 17462963.933603033423 232536979.566938281059 249999943.500541329384 1 60207.084347544 2023-09-20T02:01:27.627793+00:00 17462981.251069352031 232536962.249346107244 249999943.500415444374 1 60207.084358816 2023-09-20T02:01:28.601657+00:00 17462934.368748169392 232537009.131464987993 249999943.500213146210 1 60207.084370173 2023-09-20T02:01:29.582926+00:00 17463008.894656561315 232536934.605921059847 249999943.500577628613 1 60207.084381740 2023-09-20T02:01:30.582323+00:00 17462965.687081426382 232536977.812439620495 249999943.499521046877 1 60207.084393727 2023-09-20T02:01:31.617973+00:00 17462948.817516546696 232536994.682184517384 249999943.499701052904 1 60207.084404789 2023-09-20T02:01:32.573805+00:00 17462939.911374997348 232537003.587971746922 249999943.499346733093 1 60207.084416639 2023-09-20T02:01:33.597566+00:00 17463015.083889525384 232536928.415940999985 249999943.499830514193 1 60207.084428594 2023-09-20T02:01:34.630538+00:00 17462980.098436996341 232536963.401264160872 249999943.499701142311 1 60207.084439452 2023-09-20T02:01:35.568617+00:00 17462952.725900478661 232536990.773838311434 249999943.499738782644 1 60207.084451376 2023-09-20T02:01:36.598931+00:00 17462989.107638850808 232536954.392071902752 249999943.499710738659 1 60207.084462851 2023-09-20T02:01:37.590329+00:00 17462934.094473235309 232537009.405736505985 249999943.500209748745 1 60207.084474425 2023-09-20T02:01:38.590326+00:00 17462928.492570482194 232537015.007242530584 249999943.499813020229 1 60207.084486392 2023-09-20T02:01:39.624243+00:00 17462950.788959771395 232536992.711408913136 249999943.500368684530 1 60207.084497477 2023-09-20T02:01:40.582033+00:00 17462951.287255983800 232536992.213325947523 249999943.500581920147 1 60207.084509401 2023-09-20T02:01:41.612221+00:00 17462976.218872208148 232536967.281819850206 249999943.500692069530 1 60207.084520702 2023-09-20T02:01:42.588685+00:00 17462978.397736031562 232536965.102282851934 249999943.500018894672 1 60207.084532520 2023-09-20T02:01:43.609687+00:00 17462991.185780722648 232536952.313788175583 249999943.499568909407 1 60207.084543959 2023-09-20T02:01:44.598099+00:00 17462911.107611693442 232537032.392342716455 249999943.499954402447 1 60207.084556239 2023-09-20T02:01:45.659070+00:00 17462944.758438482881 232536998.741342246532 249999943.499780714512 1 60207.084566810 2023-09-20T02:01:46.572355+00:00 17462973.072747953236 232536970.427740365267 249999943.500488311052 1 60207.084578688 2023-09-20T02:01:47.598663+00:00 17462971.748798999935 232536971.750702589750 249999943.499501585960 1 60207.084589996 2023-09-20T02:01:48.575645+00:00 17462952.132317084819 232536991.367409229279 249999943.499726325274 1 60207.084601978 2023-09-20T02:01:49.610902+00:00 17462964.194999538362 232536979.304431527853 249999943.499431073666 1 60207.084613714 2023-09-20T02:01:50.624929+00:00 17462898.307692952454 232537045.191820234060 249999943.499513179064 1 60207.084625023 2023-09-20T02:01:51.602032+00:00 17462937.010492283851 232537006.489131629467 249999943.499623924494 1 60207.084635820 2023-09-20T02:01:52.534832+00:00 17462938.694641262293 232537004.805162906647 249999943.499804168940 1 60207.084647857 2023-09-20T02:01:53.574801+00:00 17462985.463396769017 232536958.036595791578 249999943.499992549419 1 60207.084659300 2023-09-20T02:01:54.563528+00:00 17462953.264848325402 232536990.234830588102 249999943.499678909779 1 60207.084670979 2023-09-20T02:01:55.572595+00:00 17462896.808590453118 232537046.691322594881 249999943.499913036823 1 60207.084682642 2023-09-20T02:01:56.580310+00:00 17463006.899447951466 232536936.600787788630 249999943.500235736370 1 60207.084694456 2023-09-20T02:01:57.600983+00:00 17462950.859381131828 232536992.640489637852 249999943.499870777130 1 60207.084705795 2023-09-20T02:01:58.580683+00:00 17462968.014174304903 232536975.485742002726 249999943.499916315079 1 60207.084717611 2023-09-20T02:01:59.601596+00:00 17462950.170738827437 232536993.329142719507 249999943.499881535769 1 60207.084729067 2023-09-20T02:02:00.591405+00:00 17462999.345768049359 232536944.153997480869 249999943.499765515327 1 60207.084740639 2023-09-20T02:02:01.591189+00:00 17462910.410832002759 232537033.089128077030 249999943.499960064888 1 60207.084754814 2023-09-20T02:02:02.815915+00:00 17462960.319309946150 232536983.180711150169 249999943.500021100044 1 60207.084766700 2023-09-20T02:02:03.842886+00:00 17462921.188224695623 232537022.312372148037 249999943.500596851110 1 60207.084777860 2023-09-20T02:02:04.807130+00:00 17462931.961541224271 232537011.538723915815 249999943.500265151262 1 60207.084789109 2023-09-20T02:02:05.779063+00:00 17462946.062812466174 232536997.436714172363 249999943.499526649714 1 60207.084800126 2023-09-20T02:02:06.730837+00:00 17462957.730887014419 232536985.768539994955 249999943.499427020550 1 60207.084810622 2023-09-20T02:02:07.637723+00:00 17462896.155975211412 232537047.343915015459 249999943.499890238047 1 60207.084822873 2023-09-20T02:02:08.696205+00:00 17462933.729135606438 232537009.771235287189 249999943.500370889902 1 60207.084834447 2023-09-20T02:02:09.696257+00:00 17462995.859690494835 232536947.640330702066 249999943.500021189451 1 60207.084845902 2023-09-20T02:02:10.685943+00:00 17462981.660644233227 232536961.839082002640 249999943.499726235867 1 60207.084857226 2023-09-20T02:02:11.664321+00:00 17462927.274001043290 232537016.226228445768 249999943.500229477882 1 60207.084869543 2023-09-20T02:02:12.728497+00:00 17462949.948632284999 232536993.551503837109 249999943.500136137009 1 60207.084880372 2023-09-20T02:02:13.664154+00:00 17462925.740293953568 232537017.759849131107 249999943.500143080950 1 60207.084891994 2023-09-20T02:02:14.668264+00:00 17462982.140948981047 232536961.358977288008 249999943.499926269054 1 60207.084903714 2023-09-20T02:02:15.680934+00:00 17462905.902899518609 232537037.597325205803 249999943.500224709511 1 60207.084914654 2023-09-20T02:02:16.626148+00:00 17462975.468974824995 232536968.031309634447 249999943.500284463167 1 60207.084926328 2023-09-20T02:02:17.634733+00:00 17462904.814467441291 232537038.685490697622 249999943.499958127737 1 60207.084938183 2023-09-20T02:02:18.659045+00:00 17462959.898983709514 232536983.601124703884 249999943.500108420849 1 60207.084949701 2023-09-20T02:02:19.654184+00:00 17462941.366391476244 232537002.134159713984 249999943.500551193953 1 60207.084960984 2023-09-20T02:02:20.629036+00:00 17462922.335612960160 232537021.164535284042 249999943.500148236752 1 60207.084972808 2023-09-20T02:02:21.650602+00:00 17462992.747462563217 232536950.752419471741 249999943.499882042408 1 60207.084984859 2023-09-20T02:02:22.691871+00:00 17462907.198354855180 232537036.301729261875 249999943.500084102154 1 60207.084995699 2023-09-20T02:02:23.628424+00:00 17462978.331757750362 232536965.168544143438 249999943.500301897526 1 60207.085008210 2023-09-20T02:02:24.709296+00:00 17462927.231258086860 232537016.268997550011 249999943.500255644321 1 60207.085018876 2023-09-20T02:02:25.630856+00:00 17462960.407831259072 232536983.091988384724 249999943.499819636345 1 60207.085030673 2023-09-20T02:02:26.650146+00:00 17462925.340590473264 232537018.159122824669 249999943.499713301659 1 60207.085042207 2023-09-20T02:02:27.646669+00:00 17462957.111366473138 232536986.388577967882 249999943.499944448471 1 60207.085054340 2023-09-20T02:02:28.694945+00:00 17462949.834285661578 232536993.665649294853 249999943.499934971333 1 60207.085065525 2023-09-20T02:02:29.661351+00:00 17463005.494053062052 232536938.005174487829 249999943.499227553606 1 60207.085076894 2023-09-20T02:02:30.643663+00:00 17462913.252975903451 232537030.246340125799 249999943.499316036701 1 60207.085088018 2023-09-20T02:02:31.604738+00:00 17462950.758058208972 232536992.741830229759 249999943.499888449907 1 60207.085100356 2023-09-20T02:02:32.670717+00:00 17462932.224511414766 232537011.275236666203 249999943.499748080969 1 60207.085111454 2023-09-20T02:02:33.629586+00:00 17462960.127490099519 232536983.372544527054 249999943.500034630299 1 60207.085123301 2023-09-20T02:02:34.653227+00:00 17462943.532977458090 232536999.966587215662 249999943.499564677477 1 60207.085134572 2023-09-20T02:02:35.627038+00:00 17462965.178241275251 232536978.321330547333 249999943.499571830034 1 60207.085146829 2023-09-20T02:02:36.685971+00:00 17462939.423619385809 232537004.076444029808 249999943.500063419342 1 60207.085157843 2023-09-20T02:02:37.637669+00:00 17463033.309083502740 232536910.190682321787 249999943.499765813351 1 60207.085169091 2023-09-20T02:02:38.609455+00:00 17462912.805218484253 232537030.694433927536 249999943.499652415514 1 60207.085181360 2023-09-20T02:02:39.669483+00:00 17462970.098046589643 232536973.402011275291 249999943.500057876110 1 60207.085193306 2023-09-20T02:02:40.701650+00:00 17462901.978818725795 232537041.521266102791 249999943.500084817410 1 60207.085204117 2023-09-20T02:02:41.635669+00:00 17462956.057581864297 232536987.442073553801 249999943.499655425549 1 60207.085215339 2023-09-20T02:02:42.605317+00:00 17462961.329273261130 232536982.170807778835 249999943.500081032515 1 60207.085227542 2023-09-20T02:02:43.659620+00:00 17462936.429764539003 232537007.069869399071 249999943.499633938074 1 60207.085238286 2023-09-20T02:02:44.587956+00:00 17462939.488753303885 232537004.011360913515 249999943.500114202499 1 60207.085250046 2023-09-20T02:02:45.603954+00:00 17462955.046886868775 232536988.452583491802 249999943.499470353127 1 60207.085261765 2023-09-20T02:02:46.616491+00:00 17462946.052224371582 232536997.447892338037 249999943.500116705894 1 60207.085273323 2023-09-20T02:02:47.615108+00:00 17462988.411196663976 232536955.088705778122 249999943.499902427197 1 60207.085285102 2023-09-20T02:02:48.632808+00:00 17462956.972498171031 232536986.527605831623 249999943.500104010105 1 60207.085296367 2023-09-20T02:02:49.606151+00:00 17462957.357883777469 232536986.141837269068 249999943.499721050262 1 60207.085307769 2023-09-20T02:02:50.591295+00:00 17462959.351924151182 232536984.147938936949 249999943.499863088131 1 60207.085319478 2023-09-20T02:02:51.602879+00:00 17462993.659552291036 232536949.840802282095 249999943.500354588032 1 60207.085331107 2023-09-20T02:02:52.607601+00:00 17462948.631037726998 232536994.869038254023 249999943.500075995922 1 60207.085342448 2023-09-20T02:02:53.587500+00:00 17462911.156170282513 232537032.343838155270 249999943.500008434057 1 60207.085354371 2023-09-20T02:02:54.617630+00:00 17462994.150181289762 232536949.349981606007 249999943.500162899494 1 60207.085366160 2023-09-20T02:02:55.636183+00:00 17462943.343842778355 232537000.156234502792 249999943.500077277422 1 60207.085377032 2023-09-20T02:02:56.575592+00:00 17462915.503033876419 232537027.996603012085 249999943.499636888504 1 60207.085389699 2023-09-20T02:02:57.669989+00:00 17462959.984655637294 232536983.515171885490 249999943.499827533960 1 60207.085400846 2023-09-20T02:02:58.633121+00:00 17462968.938129175454 232536974.561555385590 249999943.499684572220 1 60207.085411664 2023-09-20T02:02:59.567791+00:00 17462968.318378370255 232536975.181700050831 249999943.500078409910 1 60207.085424293 2023-09-20T02:03:00.658915+00:00 17463003.275516737252 232536940.224434107542 249999943.499950855970 1 60207.085434919 2023-09-20T02:03:01.577013+00:00 17462941.461677279323 232537002.038232415915 249999943.499909698963 1 60207.085449476 2023-09-20T02:03:02.834703+00:00 17462921.455306481570 232537022.044688105583 249999943.499994575977 1 60207.085459372 2023-09-20T02:03:03.689732+00:00 17462963.237657707185 232536980.262304812670 249999943.499962508678 1 60207.085470601 2023-09-20T02:03:04.659946+00:00 17462989.611234676093 232536953.888402640820 249999943.499637305737 1 60207.085483189 2023-09-20T02:03:05.747531+00:00 17462948.721276961267 232536994.777903079987 249999943.499180048704 1 60207.085493710 2023-09-20T02:03:06.656554+00:00 17462933.197091422975 232537010.302806943655 249999943.499898374081 1 60207.085505461 2023-09-20T02:03:07.671880+00:00 17462944.758588612080 232536998.741175562143 249999943.499764174223 1 60207.085516635 2023-09-20T02:03:08.637252+00:00 17462963.245000019670 232536980.255061566830 249999943.500061571598 1 60207.085528868 2023-09-20T02:03:09.694173+00:00 17462940.455141589046 232537003.044636458158 249999943.499778032303 1 60207.085539861 2023-09-20T02:03:10.643964+00:00 17462947.569840881974 232536995.930278807878 249999943.500119686127 1 60207.085550100 2023-09-20T02:03:11.528653+00:00 17462915.126129183918 232537028.373971134424 249999943.500100314617 1 60207.085562301 2023-09-20T02:03:12.582799+00:00 17463015.161364324391 232536928.338452339172 249999943.499816656113 1 60207.085574272 2023-09-20T02:03:13.617097+00:00 17462947.655092671514 232536995.844706475735 249999943.499799132347 1 60207.085585942 2023-09-20T02:03:14.625351+00:00 17462945.691256087273 232536997.808591395617 249999943.499847471714 1 60207.085597074 2023-09-20T02:03:15.587167+00:00 17462937.087702509016 232537006.412261426449 249999943.499963939190 1 60207.085609583 2023-09-20T02:03:16.668000+00:00 17462921.125990614295 232537022.373996406794 249999943.499987006187 1 60207.085620514 2023-09-20T02:03:17.612392+00:00 17462959.170115534216 232536984.329824984074 249999943.499940514565 1 60207.085631792 2023-09-20T02:03:18.586852+00:00 17462984.783983122557 232536958.716241717339 249999943.500224828720 1 60207.085643304 2023-09-20T02:03:19.581463+00:00 17462932.975035820156 232537010.524528264999 249999943.499564081430 1 60207.085654726 2023-09-20T02:03:20.568316+00:00 17462940.127883180976 232537003.372134029865 249999943.500017225742 1 60207.085666769 2023-09-20T02:03:21.608809+00:00 17462952.051934406161 232536991.448206841946 249999943.500141263008 1 60207.085678599 2023-09-20T02:03:22.630945+00:00 17462994.868730530143 232536948.631702572107 249999943.500433087349 1 60207.085689680 2023-09-20T02:03:23.588355+00:00 17462898.433473706245 232537045.066724002361 249999943.500197708607 1 60207.085701612 2023-09-20T02:03:24.619293+00:00 17462980.702069930732 232536962.798096626997 249999943.500166565180 1 60207.085712873 2023-09-20T02:03:25.592243+00:00 17462912.731541853398 232537030.768537163734 249999943.500079005957 1 60207.085724929 2023-09-20T02:03:26.633898+00:00 17462935.612178344280 232537007.887923240662 249999943.500101596117 1 60207.085736006 2023-09-20T02:03:27.590916+00:00 17462972.837780151516 232536970.661817610264 249999943.499597758055 1 60207.085748156 2023-09-20T02:03:28.640648+00:00 17462934.279061030596 232537009.220439374447 249999943.499500393867 1 60207.085758616 2023-09-20T02:03:29.544428+00:00 17462990.191106487066 232536953.308853149414 249999943.499959647655 1 60207.085770691 2023-09-20T02:03:30.587693+00:00 17462941.467551220208 232537002.032873898745 249999943.500425130129 1 60207.085782424 2023-09-20T02:03:31.601428+00:00 17462993.924453280866 232536949.575757533312 249999943.500210821629 1 60207.085793795 2023-09-20T02:03:32.583887+00:00 17462968.822551455349 232536974.677041590214 249999943.499593049288 1 60207.085805455 2023-09-20T02:03:33.591323+00:00 17462998.181632246822 232536945.318221330643 249999943.499853581190 1 60207.085817289 2023-09-20T02:03:34.613748+00:00 17462917.844286955893 232537025.656143039465 249999943.500429987907 1 60207.085828500 2023-09-20T02:03:35.582434+00:00 17462973.597943395376 232536969.901858717203 249999943.499802112579 1 60207.085840408 2023-09-20T02:03:36.611285+00:00 17462943.327870644629 232537000.172135442495 249999943.500006079674 1 60207.085851793 2023-09-20T02:03:37.594900+00:00 17462985.636995334178 232536957.863072395325 249999943.500067740679 1 60207.085864080 2023-09-20T02:03:38.656490+00:00 17462953.664566084743 232536989.835506677628 249999943.500072777271 1 60207.085874631 2023-09-20T02:03:39.568094+00:00 17462924.928870823234 232537018.571836292744 249999943.500707119703 1 60207.085886732 2023-09-20T02:03:40.613611+00:00 17462964.515157166868 232536978.985112369061 249999943.500269532204 1 60207.085898127 2023-09-20T02:03:41.598188+00:00 17462956.467221856117 232536987.032475382090 249999943.499697238207 1 60207.085909411 2023-09-20T02:03:42.573151+00:00 17462925.808075118810 232537017.692067861557 249999943.500142991543 1 60207.085921471 2023-09-20T02:03:43.615144+00:00 17462929.075422879308 232537014.424352169037 249999943.499775052071 1 60207.085932644 2023-09-20T02:03:44.580448+00:00 17462944.620863776654 232536998.879447579384 249999943.500311344862 1 60207.085944629 2023-09-20T02:03:45.615986+00:00 17462973.315268326551 232536970.185092300177 249999943.500360637903 1 60207.085955742 2023-09-20T02:03:46.576101+00:00 17462924.966499682516 232537018.533689737320 249999943.500189423561 1 60207.085967615 2023-09-20T02:03:47.601920+00:00 17462963.524917420000 232536979.975068300962 249999943.499985724688 1 60207.085979587 2023-09-20T02:03:48.636338+00:00 17462988.226951766759 232536955.273022830486 249999943.499974608421 1 60207.085990729 2023-09-20T02:03:49.598965+00:00 17462946.148075670004 232536997.351410508156 249999943.499486178160 1 60207.086002167 2023-09-20T02:03:50.587213+00:00 17462976.664746403694 232536966.834709316492 249999943.499455720186 1 60207.086013999 2023-09-20T02:03:51.609545+00:00 17462966.481741577387 232536977.018472224474 249999943.500213801861 1 60207.086025082 2023-09-20T02:03:52.567054+00:00 17462921.409433074296 232537022.090334773064 249999943.499767839909 1 60207.086037151 2023-09-20T02:03:53.609787+00:00 17462924.217496953905 232537019.282263219357 249999943.499760180712 1 60207.086048043 2023-09-20T02:03:54.550899+00:00 17462915.218115299940 232537028.281490623951 249999943.499605923891 1 60207.086059683 2023-09-20T02:03:55.556564+00:00 17462995.467937480658 232536948.031747281551 249999943.499684751034 1 60207.086071993 2023-09-20T02:03:56.620201+00:00 17462933.002188988030 232537010.497295677662 249999943.499484658241 1 60207.086083133 2023-09-20T02:03:57.582682+00:00 17462932.265854913741 232537011.234211564064 249999943.500066488981 1 60207.086094739 2023-09-20T02:03:58.585451+00:00 17462969.940315935761 232536973.559999555349 249999943.500315487385 1 60207.086106812 2023-09-20T02:03:59.628538+00:00 17462876.925002638251 232537066.575009286404 249999943.500011920929 1 60207.086117932 2023-09-20T02:04:00.589334+00:00 17462978.792877927423 232536964.706714510918 249999943.499592423439 1 60207.086128972 2023-09-20T02:04:01.543153+00:00 17462955.458751872182 232536988.041355401278 249999943.500107288361 1 60207.086143882 2023-09-20T02:04:02.831431+00:00 17462946.055716555566 232536997.444252312183 249999943.499968856573 1 60207.086155018 2023-09-20T02:04:03.793556+00:00 17462960.422319881618 232536983.077663064003 249999943.499982953072 1 60207.086166230 2023-09-20T02:04:04.762315+00:00 17462959.693330593407 232536983.806821852922 249999943.500152438879 1 60207.086178329 2023-09-20T02:04:05.807631+00:00 17462888.578021585941 232537054.921900600195 249999943.499922186136 1 60207.086189654 2023-09-20T02:04:06.786099+00:00 17462957.410827014595 232536986.089028388262 249999943.499855399132 1 60207.086200913 2023-09-20T02:04:07.758892+00:00 17462970.798780348152 232536972.701245397329 249999943.500025749207 1 60207.086212488 2023-09-20T02:04:08.758954+00:00 17462943.223559208214 232537000.275899440050 249999943.499458640814 1 60207.086223123 2023-09-20T02:04:09.677817+00:00 17462950.945353254676 232536992.554783225060 249999943.500136494637 1 60207.086236225 2023-09-20T02:04:10.809871+00:00 17462940.164677277207 232537003.334569305182 249999943.499246597290 1 60207.086247514 2023-09-20T02:04:11.785249+00:00 17462983.956410486251 232536959.543415904045 249999943.499826401472 1 60207.086257762 2023-09-20T02:04:12.670671+00:00 17462928.341256961226 232537015.158587604761 249999943.499844551086 1 60207.086269216 2023-09-20T02:04:13.660250+00:00 17462978.554957915097 232536964.945213466883 249999943.500171393156 1 60207.086280824 2023-09-20T02:04:14.663145+00:00 17462934.669669318944 232537008.829961121082 249999943.499630451202 1 60207.086291794 2023-09-20T02:04:15.610981+00:00 17463008.859657719731 232536934.640442371368 249999943.500100076199 1 60207.086303611 2023-09-20T02:04:16.632007+00:00 17462936.371120583266 232537007.128782898188 249999943.499903470278 1 60207.086315081 2023-09-20T02:04:17.623009+00:00 17462925.232828933746 232537018.266472339630 249999943.499301284552 1 60207.086326698 2023-09-20T02:04:18.626673+00:00 17462948.931737113744 232536994.568225592375 249999943.499962717295 1 60207.086338628 2023-09-20T02:04:19.657437+00:00 17462977.081570014358 232536966.418476551771 249999943.500046551228 1 60207.086350138 2023-09-20T02:04:20.651968+00:00 17462985.109983276576 232536958.390207678080 249999943.500190943480 1 60207.086362035 2023-09-20T02:04:21.679859+00:00 17462914.921713598073 232537028.577878892422 249999943.499592483044 1 60207.086373866 2023-09-20T02:04:22.702029+00:00 17462977.899075184017 232536965.600863456726 249999943.499938637018 1 60207.086385127 2023-09-20T02:04:23.674976+00:00 17462925.236255545169 232537018.263975024223 249999943.500230580568 1 60207.086395893 2023-09-20T02:04:24.605172+00:00 17463016.615328215063 232536926.884837299585 249999943.500165522099 1 60207.086407539 2023-09-20T02:04:25.611424+00:00 17462950.662262726575 232536992.838321655989 249999943.500584393740 1 60207.086419561 2023-09-20T02:04:26.650080+00:00 17462956.854373089969 232536986.645881474018 249999943.500254571438 1 60207.086430660 2023-09-20T02:04:27.609056+00:00 17462972.334117613733 232536971.165894299746 249999943.500011920929 1 60207.086442475 2023-09-20T02:04:28.629874+00:00 17462976.026938173920 232536967.472745776176 249999943.499683946371 1 60207.086454285 2023-09-20T02:04:29.650266+00:00 17462961.852846756577 232536981.647422552109 249999943.500269293785 1 60207.086465930 2023-09-20T02:04:30.656322+00:00 17462963.970377460122 232536979.530110716820 249999943.500488162041 1 60207.086476910 2023-09-20T02:04:31.605001+00:00 17462937.873986266553 232537005.626268595457 249999943.500254869461 1 60207.086488977 2023-09-20T02:04:32.647580+00:00 17462933.880452625453 232537009.619324624538 249999943.499777257442 1 60207.086501294 2023-09-20T02:04:33.711803+00:00 17462969.818897437304 232536973.681414633989 249999943.500312060118 1 60207.086512386 2023-09-20T02:04:34.670171+00:00 17462934.049290690571 232537009.450725793839 249999943.500016480684 1 60207.086523652 2023-09-20T02:04:35.643511+00:00 17462982.508262969553 232536960.991401910782 249999943.499664872885 1 60207.086535411 2023-09-20T02:04:36.659544+00:00 17462967.563763987273 232536975.936560153961 249999943.500324130058 1 60207.086547456 2023-09-20T02:04:37.700227+00:00 17462938.603245384991 232537004.896424949169 249999943.499670326710 1 60207.086557912 2023-09-20T02:04:38.603602+00:00 17462903.666900143027 232537039.832485884428 249999943.499386012554 1 60207.086569642 2023-09-20T02:04:39.617043+00:00 17462955.556370433420 232536987.943476974964 249999943.499847412109 1 60207.086581727 2023-09-20T02:04:40.661163+00:00 17462987.653936844319 232536955.845998257399 249999943.499935090542 1 60207.086593892 2023-09-20T02:04:41.712323+00:00 17462929.748620588332 232537013.751296699047 249999943.499917298555 1 60207.086604389 2023-09-20T02:04:42.619225+00:00 17462946.262193486094 232536997.237592339516 249999943.499785840511 1 60207.086615632 2023-09-20T02:04:43.590585+00:00 17462958.412545587867 232536985.087575912476 249999943.500121504068 1 60207.086628054 2023-09-20T02:04:44.663899+00:00 17462922.822061665356 232537020.678449630737 249999943.500511288643 1 60207.086639123 2023-09-20T02:04:45.620184+00:00 17462947.407105084509 232536996.093185305595 249999943.500290393829 1 60207.086650669 2023-09-20T02:04:46.617815+00:00 17462956.991538740695 232536986.508602946997 249999943.500141680241 1 60207.086662098 2023-09-20T02:04:47.605300+00:00 17462998.782862365246 232536944.716835826635 249999943.499698191881 1 60207.086673178 2023-09-20T02:04:48.562564+00:00 17462946.166244264692 232536997.333907812834 249999943.500152081251 1 60207.086685429 2023-09-20T02:04:49.621070+00:00 17462914.816393017769 232537028.683383643627 249999943.499776661396 1 60207.086696923 2023-09-20T02:04:50.614107+00:00 17462982.069073088467 232536961.430044680834 249999943.499117761850 1 60207.086708586 2023-09-20T02:04:51.621854+00:00 17462977.308233626187 232536966.191718876362 249999943.499952495098 1 60207.086719612 2023-09-20T02:04:52.574462+00:00 17462936.216339189559 232537007.283504068851 249999943.499843269587 1 60207.086731231 2023-09-20T02:04:53.578342+00:00 17463004.345395606011 232536939.154734671116 249999943.500130265951 1 60207.086743241 2023-09-20T02:04:54.616048+00:00 17462920.700298804790 232537022.799692034721 249999943.499990850687 1 60207.086754494 2023-09-20T02:04:55.588315+00:00 17462953.465289488435 232536990.034797102213 249999943.500086605549 1 60207.086765886 2023-09-20T02:04:56.572569+00:00 17462915.228473518044 232537028.271557360888 249999943.500030875206 1 60207.086778151 2023-09-20T02:04:57.632258+00:00 17462969.612428434193 232536973.887239843607 249999943.499668270350 1 60207.086789799 2023-09-20T02:04:58.638671+00:00 17463028.730272036046 232536914.769964516163 249999943.500236541033 1 60207.086800475 2023-09-20T02:04:59.561030+00:00 17462894.202046427876 232537049.297995537519 249999943.500041961670 1 60207.086812569 2023-09-20T02:05:00.606002+00:00 17462925.683251697570 232537017.816583514214 249999943.499835222960 1 60207.086829457 2023-09-20T02:05:02.065048+00:00 17462973.730381596833 232536969.769386321306 249999943.499767929316 1 60207.086838681 2023-09-20T02:05:02.862052+00:00 17463015.864745344967 232536927.635417640209 249999943.500162988901 1 60207.086848977 2023-09-20T02:05:03.751616+00:00 17462960.677591819316 232536982.822494029999 249999943.500085860491 1 60207.086859957 2023-09-20T02:05:04.700315+00:00 17462945.407053936273 232536998.093370497227 249999943.500424444675 1 60207.086870957 2023-09-20T02:05:05.650706+00:00 17462941.074860192835 232537002.425052165985 249999943.499912351370 1 60207.086883010 2023-09-20T02:05:06.692116+00:00 17462974.513621088117 232536968.986540108919 249999943.500161200762 1 60207.086894002 2023-09-20T02:05:07.641752+00:00 17463003.664204895496 232536939.835872739553 249999943.500077635050 1 60207.086905885 2023-09-20T02:05:08.668440+00:00 17462923.752410482615 232537019.747374564409 249999943.499785035849 1 60207.086917846 2023-09-20T02:05:09.701925+00:00 17462945.337693542242 232536998.162035286427 249999943.499728828669 1 60207.086929748 2023-09-20T02:05:10.730257+00:00 17462934.246401380748 232537009.253317534924 249999943.499718904495 1 60207.086940849 2023-09-20T02:05:11.689362+00:00 17462959.792224477977 232536983.708115726709 249999943.500340193510 1 60207.086951629 2023-09-20T02:05:12.620734+00:00 17462989.411113500595 232536954.089244216681 249999943.500357717276 1 60207.086962265 2023-09-20T02:05:13.539690+00:00 17462957.091526038945 232536986.408694237471 249999943.500220268965 1 60207.086974544 2023-09-20T02:05:14.600588+00:00 17462952.937064431608 232536990.562553703785 249999943.499618142843 1 60207.086986560 2023-09-20T02:05:15.638833+00:00 17462962.343220785260 232536981.156823545694 249999943.500044345856 1 60207.086997985 2023-09-20T02:05:16.625944+00:00 17462962.157083000988 232536981.342565804720 249999943.499648809433 1 60207.087009743 2023-09-20T02:05:17.641792+00:00 17462988.799444045871 232536954.700475096703 249999943.499919146299 1 60207.087021695 2023-09-20T02:05:18.674492+00:00 17462954.541561212391 232536988.958437055349 249999943.499998271465 1 60207.087033853 2023-09-20T02:05:19.724901+00:00 17462924.718962810934 232537018.781059801579 249999943.500022619963 1 60207.087044114 2023-09-20T02:05:20.611433+00:00 17462974.389299739152 232536969.110695928335 249999943.499995678663 1 60207.087056132 2023-09-20T02:05:21.649861+00:00 17462981.728440180421 232536961.771339327097 249999943.499779522419 1 60207.087067768 2023-09-20T02:05:22.655166+00:00 17462949.519665725529 232536993.980742454529 249999943.500408172607 1 60207.087079038 2023-09-20T02:05:23.628912+00:00 17462966.168731678277 232536977.331181049347 249999943.499912738800 1 60207.087090758 2023-09-20T02:05:24.641512+00:00 17462959.173187211156 232536984.326826900244 249999943.500014126301 1 60207.087102738 2023-09-20T02:05:25.676564+00:00 17462909.041061509401 232537034.458776265383 249999943.499837785959 1 60207.087114025 2023-09-20T02:05:26.651738+00:00 17462943.454888351262 232537000.045283406973 249999943.500171750784 1 60207.087125426 2023-09-20T02:05:27.636778+00:00 17462958.837536346167 232536984.662763684988 249999943.500300019979 1 60207.087137343 2023-09-20T02:05:28.666470+00:00 17462991.993488073349 232536951.506770640612 249999943.500258713961 1 60207.087148224 2023-09-20T02:05:29.606539+00:00 17462946.348744079471 232536997.151724636555 249999943.500468730927 1 60207.087160108 2023-09-20T02:05:30.633349+00:00 17462967.068973492831 232536976.430791556835 249999943.499765038490 1 60207.087171205 2023-09-20T02:05:31.592114+00:00 17462909.780184909701 232537033.719449192286 249999943.499634087086 1 60207.087182526 2023-09-20T02:05:32.570204+00:00 17463029.225591208786 232536914.274202942848 249999943.499794155359 1 60207.087194465 2023-09-20T02:05:33.601796+00:00 17462949.389068722725 232536994.110866665840 249999943.499935388565 1 60207.087206139 2023-09-20T02:05:34.610451+00:00 17462948.542348563671 232536994.957626163960 249999943.499974727631 1 60207.087217012 2023-09-20T02:05:35.549827+00:00 17462891.213785894215 232537052.286654651165 249999943.500440537930 1 60207.087228971 2023-09-20T02:05:36.583087+00:00 17462962.160798858851 232536981.338821142912 249999943.499619990587 1 60207.087240602 2023-09-20T02:05:37.588021+00:00 17462979.489315040410 232536964.010791122913 249999943.500106155872 1 60207.087252282 2023-09-20T02:05:38.597182+00:00 17462945.938696324825 232536997.561354994774 249999943.500051319599 1 60207.087263885 2023-09-20T02:05:39.599700+00:00 17462948.480350248516 232536995.019720524549 249999943.500070780516 1 60207.087275062 2023-09-20T02:05:40.565357+00:00 17462983.422855541110 232536960.077358365059 249999943.500213921070 1 60207.087286898 2023-09-20T02:05:41.587997+00:00 17462926.344586230814 232537017.155572175980 249999943.500158399343 1 60207.087298553 2023-09-20T02:05:42.594953+00:00 17462989.772063013166 232536953.727753669024 249999943.499816685915 1 60207.087309900 2023-09-20T02:05:43.575381+00:00 17462945.857051637024 232536997.642909675837 249999943.499961316586 1 60207.087322109 2023-09-20T02:05:44.630230+00:00 17462922.958652857691 232537020.541579455137 249999943.500232309103 1 60207.087333374 2023-09-20T02:05:45.603545+00:00 17462927.552948806435 232537015.947545409203 249999943.500494211912 1 60207.087345686 2023-09-20T02:05:46.667259+00:00 17462983.411045968533 232536960.088549792767 249999943.499595761299 1 60207.087356609 2023-09-20T02:05:47.611052+00:00 17463001.810190614313 232536941.690151304007 249999943.500341922045 1 60207.087367991 2023-09-20T02:05:48.594447+00:00 17462952.617719925940 232536990.882144927979 249999943.499864846468 1 60207.087380078 2023-09-20T02:05:49.638733+00:00 17462969.023816477507 232536974.475915730000 249999943.499732196331 1 60207.087391266 2023-09-20T02:05:50.605359+00:00 17462922.392288841307 232537021.106606423855 249999943.498895257711 1 60207.087402059 2023-09-20T02:05:51.537902+00:00 17462932.891360659152 232537010.608062833548 249999943.499423503876 1 60207.087414498 2023-09-20T02:05:52.612662+00:00 17462965.323684092611 232536978.175461918116 249999943.499146014452 1 60207.087426005 2023-09-20T02:05:53.606863+00:00 17462954.210774168372 232536989.288903743029 249999943.499677896500 1 60207.087437447 2023-09-20T02:05:54.595453+00:00 17463012.539009045810 232536930.960806608200 249999943.499815642834 1 60207.087449429 2023-09-20T02:05:55.630618+00:00 17462979.135914262384 232536964.363892197609 249999943.499806463718 1 60207.087460775 2023-09-20T02:05:56.610962+00:00 17462942.980070427060 232537000.520115524530 249999943.500185966492 1 60207.087471986 2023-09-20T02:05:57.579629+00:00 17463008.796510342509 232536934.703496992588 249999943.500007331371 1 60207.087484020 2023-09-20T02:05:58.619298+00:00 17462960.574226662517 232536982.925931751728 249999943.500158429146 1 60207.087495684 2023-09-20T02:05:59.627083+00:00 17462927.450895402580 232537016.049292236567 249999943.500187635422 1 60207.087506645 2023-09-20T02:06:00.574157+00:00 17462934.406399074942 232537009.093361705542 249999943.499760776758 1 60207.087519007 2023-09-20T02:06:01.642231+00:00 17462960.438347615302 232536983.061913490295 249999943.500261098146 1 60207.087533177 2023-09-20T02:06:02.866532+00:00 17462995.774471800774 232536947.725550264120 249999943.500022053719 1 60207.087545367 2023-09-20T02:06:03.919705+00:00 17462927.634814959019 232537015.865408748388 249999943.500223696232 1 60207.087556088 2023-09-20T02:06:04.846054+00:00 17462963.994899671525 232536979.505163401365 249999943.500063061714 1 60207.087566893 2023-09-20T02:06:05.779546+00:00 17462967.286051921546 232536976.213803499937 249999943.499855428934 1 60207.087576645 2023-09-20T02:06:06.622176+00:00 17462970.555515911430 232536972.944312632084 249999943.499828547239 1 60207.087589382 2023-09-20T02:06:07.722603+00:00 17462940.070688296109 232537003.429219007492 249999943.499907314777 1 60207.087600424 2023-09-20T02:06:08.676622+00:00 17462889.575117222965 232537053.924994736910 249999943.500111967325 1 60207.087612268 2023-09-20T02:06:09.699946+00:00 17463006.758837498724 232536936.741453558207 249999943.500291049480 1 60207.087624640 2023-09-20T02:06:10.768888+00:00 17462928.048471804708 232537015.451753228903 249999943.500225037336 1 60207.087635520 2023-09-20T02:06:11.708973+00:00 17462977.437353186309 232536966.062519460917 249999943.499872654676 1 60207.087647475 2023-09-20T02:06:12.741828+00:00 17462934.156400181353 232537009.343760997057 249999943.500161170959 1 60207.087658193 2023-09-20T02:06:13.667927+00:00 17462928.219879556447 232537015.280201643705 249999943.500081211329 1 60207.087669538 2023-09-20T02:06:14.648077+00:00 17462960.407154854387 232536983.093247503042 249999943.500402361155 1 60207.087681185 2023-09-20T02:06:15.654374+00:00 17462958.120512496680 232536985.379659861326 249999943.500172346830 1 60207.087693167 2023-09-20T02:06:16.689608+00:00 17462962.542070548981 232536980.958094388247 249999943.500164926052 1 60207.087704557 2023-09-20T02:06:17.673764+00:00 17462943.353240504861 232537000.146986156702 249999943.500226676464 1 60207.087716329 2023-09-20T02:06:18.690795+00:00 17462960.627067416906 232536982.872864425182 249999943.499931842089 1 60207.087727439 2023-09-20T02:06:19.650693+00:00 17462930.759334668517 232537012.741056710482 249999943.500391364098 1 60207.087739404 2023-09-20T02:06:20.684483+00:00 17462958.527974255383 232536984.971965491772 249999943.499939739704 1 60207.087750215 2023-09-20T02:06:21.618594+00:00 17462963.908987060189 232536979.590980142355 249999943.499967217445 1 60207.087761978 2023-09-20T02:06:22.634873+00:00 17463000.432621225715 232536943.067258834839 249999943.499880075455 1 60207.087774382 2023-09-20T02:06:23.706594+00:00 17462937.961311250925 232537005.538119614124 249999943.499430865049 1 60207.087786295 2023-09-20T02:06:24.735910+00:00 17462992.127754125744 232536951.372031897306 249999943.499786019325 1 60207.087796850 2023-09-20T02:06:25.647862+00:00 17462982.634646490216 232536960.865013927221 249999943.499660432339 1 60207.087808466 2023-09-20T02:06:26.651463+00:00 17462949.892300222069 232536993.607463389635 249999943.499763607979 1 60207.087819895 2023-09-20T02:06:27.638916+00:00 17462932.963942378759 232537010.535520672798 249999943.499463051558 1 60207.087832471 2023-09-20T02:06:28.725503+00:00 17462926.601639747620 232537016.898376017809 249999943.500015765429 1 60207.087843752 2023-09-20T02:06:29.700163+00:00 17462960.083286862820 232536983.417196929455 249999943.500483781099 1 60207.087854673 2023-09-20T02:06:30.643721+00:00 17462958.953683800995 232536984.546526908875 249999943.500210702419 1 60207.087866434 2023-09-20T02:06:31.659933+00:00 17462956.907192550600 232536986.593296915293 249999943.500489473343 1 60207.087877546 2023-09-20T02:06:32.619971+00:00 17462978.745555192232 232536964.754705488682 249999943.500260680914 1 60207.087890578 2023-09-20T02:06:33.745918+00:00 17462945.336163535714 232536998.163885146379 249999943.500048696995 1 60207.087901273 2023-09-20T02:06:34.669987+00:00 17463023.742253046483 232536919.757100284100 249999943.499353319407 1 60207.087912562 2023-09-20T02:06:35.645361+00:00 17462919.717473652214 232537023.782152831554 249999943.499626487494 1 60207.087925192 2023-09-20T02:06:36.736601+00:00 17462968.285195209086 232536975.214574992657 249999943.499770194292 1 60207.087936311 2023-09-20T02:06:37.697247+00:00 17462960.236427351832 232536983.264036834240 249999943.500464200974 1 60207.087947253 2023-09-20T02:06:38.642656+00:00 17462968.354842841625 232536975.145467281342 249999943.500310122967 1 60207.087958767 2023-09-20T02:06:39.637440+00:00 17462911.208668034524 232537032.291472524405 249999943.500140547752 1 60207.087971162 2023-09-20T02:06:40.708373+00:00 17462963.071378383785 232536980.428845375776 249999943.500223755836 1 60207.087982342 2023-09-20T02:06:41.674341+00:00 17462991.533721964806 232536951.966062188148 249999943.499784141779 1 60207.087994159 2023-09-20T02:06:42.695365+00:00 17462941.141247294843 232537002.358515232801 249999943.499762535095 1 60207.088005730 2023-09-20T02:06:43.695073+00:00 17462961.945711970329 232536981.553985863924 249999943.499697834253 1 60207.088016810 2023-09-20T02:06:44.652399+00:00 17462951.127328749746 232536992.372724741697 249999943.500053495169 1 60207.088028303 2023-09-20T02:06:45.645399+00:00 17462986.323627203703 232536957.176217854023 249999943.499845057726 1 60207.088039867 2023-09-20T02:06:46.644525+00:00 17462955.877900872380 232536987.621270328760 249999943.499171197414 1 60207.088052160 2023-09-20T02:06:47.706636+00:00 17462932.710053786635 232537010.789956271648 249999943.500010073185 1 60207.088062508 2023-09-20T02:06:48.600712+00:00 17462959.772428967059 232536983.727347314358 249999943.499776273966 1 60207.088074149 2023-09-20T02:06:49.606428+00:00 17462944.315186817199 232536999.184640765190 249999943.499827593565 1 60207.088085556 2023-09-20T02:06:50.592061+00:00 17462948.126259963959 232536995.373739242554 249999943.499999195337 1 60207.088097821 2023-09-20T02:06:51.651725+00:00 17462992.269476048648 232536951.230119884014 249999943.499595940113 1 60207.088108688 2023-09-20T02:06:52.590607+00:00 17462926.420662436634 232537017.079590082169 249999943.500252515078 1 60207.088120781 2023-09-20T02:06:53.635474+00:00 17462960.512167077512 232536982.988097637892 249999943.500264704227 1 60207.088131754 2023-09-20T02:06:54.583566+00:00 17462918.709113620222 232537024.790916979313 249999943.500030606985 1 60207.088143233 2023-09-20T02:06:55.575325+00:00 17462919.860962506384 232537023.638817340136 249999943.499779850245 1 60207.088155117 2023-09-20T02:06:56.602080+00:00 17462933.645456746221 232537009.854425698519 249999943.499882459641 1 60207.088166745 2023-09-20T02:06:57.606781+00:00 17462952.867678910494 232536990.632120698690 249999943.499799609184 1 60207.088177760 2023-09-20T02:06:58.558498+00:00 17462952.637214742601 232536990.862610310316 249999943.499825060368 1 60207.088189964 2023-09-20T02:06:59.612878+00:00 17462958.707444503903 232536984.792276531458 249999943.499721050262 1 60207.088201296 2023-09-20T02:07:00.591968+00:00 17462941.512336537242 232537001.987589478493 249999943.499926030636 1 60207.088212557 2023-09-20T02:07:01.564918+00:00 17462926.208510559052 232537017.291181981564 249999943.499692529440 1 60207.088225278 2023-09-20T02:07:02.664037+00:00 17462988.751806329936 232536954.748038023710 249999943.499844342470 1 60207.088238048 2023-09-20T02:07:03.767371+00:00 17462982.354110188782 232536961.145594358444 249999943.499704539776 1 60207.088248833 2023-09-20T02:07:04.699150+00:00 17462962.267450463027 232536981.232749968767 249999943.500200420618 1 60207.088259251 2023-09-20T02:07:05.599316+00:00 17462934.781827051193 232537008.718534588814 249999943.500361651182 1 60207.088270728 2023-09-20T02:07:06.590936+00:00 17462938.510555312037 232537004.989178299904 249999943.499733626842 1 60207.088282691 2023-09-20T02:07:07.624475+00:00 17462970.782856471837 232536972.716801285744 249999943.499657750130 1 60207.088294609 2023-09-20T02:07:08.654158+00:00 17462929.338240727782 232537014.162061154842 249999943.500301897526 1 60207.088306002 2023-09-20T02:07:09.638622+00:00 17462952.067828744650 232536991.431899964809 249999943.499728709459 1 60207.088318305 2023-09-20T02:07:10.701568+00:00 17462961.099154371768 232536982.400741904974 249999943.499896287918 1 60207.088329201 2023-09-20T02:07:11.642911+00:00 17462999.126218855381 232536944.373422652483 249999943.499641507864 1 60207.088340630 2023-09-20T02:07:12.630440+00:00 17462948.162258025259 232536995.337528914213 249999943.499786943197 1 60207.088352329 2023-09-20T02:07:13.641206+00:00 17462943.910563509911 232536999.589394241571 249999943.499957740307 1 60207.088363507 2023-09-20T02:07:14.607009+00:00 17462923.576082039624 232537019.923584997654 249999943.499667048454 1 60207.088374890 2023-09-20T02:07:15.590499+00:00 17462983.203785747290 232536960.295801639557 249999943.499587386847 1 60207.088386922 2023-09-20T02:07:16.630026+00:00 17462951.467132974416 232536992.031986296177 249999943.499119281769 1 60207.088398142 2023-09-20T02:07:17.599464+00:00 17462917.078465547413 232537026.421520620584 249999943.499986171722 1 60207.088409845 2023-09-20T02:07:18.610578+00:00 17462955.949948478490 232536987.550141245127 249999943.500089734793 1 60207.088421102 2023-09-20T02:07:19.583189+00:00 17463020.030070289969 232536923.470001965761 249999943.500072240829 1 60207.088432621 2023-09-20T02:07:20.578441+00:00 17462895.311860300601 232537048.188290387392 249999943.500150680542 1 60207.088444832 2023-09-20T02:07:21.633517+00:00 17462926.606592878699 232537016.893310517073 249999943.499903380871 1 60207.088456111 2023-09-20T02:07:22.607977+00:00 17462951.375960286707 232536992.124027311802 249999943.499987602234 1 60207.088467935 2023-09-20T02:07:23.629583+00:00 17462946.713891580701 232536996.786146759987 249999943.500038325787 1 60207.088479022 2023-09-20T02:07:24.587443+00:00 17462970.057140044868 232536973.442826330662 249999943.499966382980 1 60207.088490479 2023-09-20T02:07:25.577342+00:00 17462919.995953861624 232537023.504311233759 249999943.500265091658 1 60207.088502468 2023-09-20T02:07:26.613202+00:00 17462938.203115615994 232537005.297226518393 249999943.500342130661 1 60207.088513981 2023-09-20T02:07:27.607920+00:00 17463023.465580791235 232536920.034067511559 249999943.499648302794 1 60207.088526004 2023-09-20T02:07:28.646724+00:00 17462900.007752593607 232537043.492431104183 249999943.500183701515 1 60207.088537140 2023-09-20T02:07:29.608897+00:00 17462994.224631544203 232536949.275880128145 249999943.500511676073 1 60207.088548386 2023-09-20T02:07:30.580591+00:00 17462963.401392053813 232536980.097885131836 249999943.499277174473 1 60207.088560447 2023-09-20T02:07:31.622606+00:00 17462935.462102457881 232537008.037455499172 249999943.499557971954 1 60207.088571969 2023-09-20T02:07:32.618136+00:00 17462945.896992653608 232536997.603165596724 249999943.500158250332 1 60207.088583972 2023-09-20T02:07:33.655221+00:00 17462977.521672829986 232536965.977963298559 249999943.499636113644 1 60207.088595285 2023-09-20T02:07:34.632606+00:00 17462969.245888035744 232536974.254076778889 249999943.499964803457 1 60207.088607041 2023-09-20T02:07:35.648343+00:00 17462952.771768104285 232536990.728317499161 249999943.500085592270 1 60207.088617970 2023-09-20T02:07:36.592628+00:00 17462979.061589173973 232536964.438685745001 249999943.500274926424 1 60207.088629795 2023-09-20T02:07:37.614271+00:00 17462922.338160283864 232537021.161538720131 249999943.499698996544 1 60207.088641679 2023-09-20T02:07:38.641090+00:00 17462979.053514041007 232536964.446647644043 249999943.500161677599 1 60207.088653122 2023-09-20T02:07:39.629702+00:00 17462978.646124154329 232536964.854436546564 249999943.500560700893 1 60207.088664453 2023-09-20T02:07:40.608708+00:00 17462979.290983717889 232536964.208479434252 249999943.499463140965 1 60207.088675548 2023-09-20T02:07:41.567368+00:00 17462882.557947669178 232537060.942203521729 249999943.500151187181 1 60207.088687299 2023-09-20T02:07:42.582612+00:00 17462900.611433170736 232537042.888316810131 249999943.499749988317 1 60207.088699466 2023-09-20T02:07:43.633828+00:00 17462977.225698590279 232536966.274163603783 249999943.499862194061 1 60207.088710530 2023-09-20T02:07:44.589785+00:00 17463025.690578665584 232536917.809384524822 249999943.499963194132 1 60207.088722632 2023-09-20T02:07:45.635451+00:00 17462934.455394364893 232537009.044443756342 249999943.499838113785 1 60207.088733342 2023-09-20T02:07:46.560802+00:00 17462925.902200464159 232537017.597878187895 249999943.500078648329 1 60207.088745242 2023-09-20T02:07:47.588911+00:00 17462997.489006362855 232536946.010649591684 249999943.499655961990 1 60207.088756962 2023-09-20T02:07:48.601525+00:00 17462990.726906668395 232536952.773429721594 249999943.500336378813 1 60207.088768716 2023-09-20T02:07:49.617074+00:00 17462936.282517179847 232537007.217258185148 249999943.499775350094 1 60207.088780336 2023-09-20T02:07:50.621054+00:00 17462962.641580026597 232536980.858249068260 249999943.499829083681 1 60207.088792031 2023-09-20T02:07:51.631479+00:00 17462985.455457281321 232536958.044624507427 249999943.500081777573 1 60207.088803349 2023-09-20T02:07:52.609332+00:00 17462980.568795479834 232536962.930904269218 249999943.499699741602 1 60207.088814009 2023-09-20T02:07:53.530426+00:00 17462941.197673339397 232537002.302326023579 249999943.499999374151 1 60207.088826417 2023-09-20T02:07:54.602431+00:00 17462943.901452492923 232536999.598267883062 249999943.499720364809 1 60207.088838164 2023-09-20T02:07:55.617398+00:00 17462980.400665499270 232536963.099312394857 249999943.499977886677 1 60207.088849616 2023-09-20T02:07:56.606812+00:00 17462943.525651216507 232536999.974301993847 249999943.499953210354 1 60207.088860962 2023-09-20T02:07:57.587133+00:00 17462939.570333775133 232537003.929808378220 249999943.500142157078 1 60207.088872607 2023-09-20T02:07:58.593246+00:00 17462958.805421262980 232536984.694069325924 249999943.499490588903 1 60207.088884634 2023-09-20T02:07:59.632354+00:00 17462982.146860264242 232536961.353143930435 249999943.500004202127 1 60207.088896261 2023-09-20T02:08:00.636892+00:00 17462921.227994523942 232537022.272264420986 249999943.500258952379 1 60207.088909593 2023-09-20T02:08:01.788862+00:00 17462948.645496621728 232536994.854170888662 249999943.499667525291 1 60207.088920917 2023-09-20T02:08:02.767225+00:00 17462955.171369407326 232536988.328632473946 249999943.500001877546 1 60207.088932551 2023-09-20T02:08:03.772401+00:00 17462986.804325275123 232536956.695596933365 249999943.499922215939 1 60207.088944217 2023-09-20T02:08:04.780381+00:00 17462969.987320575863 232536973.513230800629 249999943.500551372766 1 60207.088955151 2023-09-20T02:08:05.725016+00:00 17462888.846668902785 232537054.653495281935 249999943.500164180994 1 60207.088966768 2023-09-20T02:08:06.728724+00:00 17462953.456897925586 232536990.043254882097 249999943.500152796507 1 60207.088978474 2023-09-20T02:08:07.740144+00:00 17462961.280942220241 232536982.218989133835 249999943.499931365252 1 60207.088989495 2023-09-20T02:08:08.692407+00:00 17462936.101004738361 232537007.399668633938 249999943.500673383474 1 60207.089001955 2023-09-20T02:08:09.768892+00:00 17462983.515523660928 232536959.984710872173 249999943.500234544277 1 60207.089012383 2023-09-20T02:08:10.669849+00:00 17462921.778225168586 232537021.721908330917 249999943.500133514404 1 60207.089024520 2023-09-20T02:08:11.718584+00:00 17462995.541071102023 232536947.959227979183 249999943.500299096107 1 60207.089035444 2023-09-20T02:08:12.662359+00:00 17462914.173288587481 232537029.326634347439 249999943.499922931194 1 60207.089046824 2023-09-20T02:08:13.645586+00:00 17462945.816896285862 232536997.682719439268 249999943.499615728855 1 60207.089057384 2023-09-20T02:08:14.557932+00:00 17462921.869477570057 232537021.630577057600 249999943.500054627657 1 60207.089070015 2023-09-20T02:08:15.649283+00:00 17462950.292284380645 232536993.208044171333 249999943.500328540802 1 60207.089081515 2023-09-20T02:08:16.642884+00:00 17462998.562711663544 232536944.937891930342 249999943.500603586435 1 60207.089093367 2023-09-20T02:08:17.666908+00:00 17462999.533351402730 232536943.966609627008 249999943.499961018562 1 60207.089104217 2023-09-20T02:08:18.604297+00:00 17462940.135199118406 232537003.365448653698 249999943.500647783279 1 60207.089116742 2023-09-20T02:08:19.686508+00:00 17462946.153516106308 232536997.347177863121 249999943.500693976879 1 60207.089127461 2023-09-20T02:08:20.612622+00:00 17462958.959127910435 232536984.540663629770 249999943.499791532755 1 60207.089139568 2023-09-20T02:08:21.658675+00:00 17463021.771997842938 232536921.727860540152 249999943.499858379364 1 60207.089151409 2023-09-20T02:08:22.681713+00:00 17462981.829151488841 232536961.670597881079 249999943.499749362469 1 60207.089162123 2023-09-20T02:08:23.607475+00:00 17462959.738620482385 232536983.761061489582 249999943.499681979418 1 60207.089173898 2023-09-20T02:08:24.624817+00:00 17462958.609763137996 232536984.890801757574 249999943.500564903021 1 60207.089185712 2023-09-20T02:08:25.645561+00:00 17462983.379894874990 232536960.120476871729 249999943.500371754169 1 60207.089196700 2023-09-20T02:08:26.594886+00:00 17462949.843869533390 232536993.656074464321 249999943.499944001436 1 60207.089208730 2023-09-20T02:08:27.634295+00:00 17463005.012181665748 232536938.487914770842 249999943.500096440315 1 60207.089221006 2023-09-20T02:08:28.694914+00:00 17462977.740244310349 232536965.759168803692 249999943.499413102865 1 60207.089232020 2023-09-20T02:08:29.646545+00:00 17462925.949324052781 232537017.551095992327 249999943.500420033932 1 60207.089243415 2023-09-20T02:08:30.631094+00:00 17462970.639775145799 232536972.859944760799 249999943.499719917774 1 60207.089255261 2023-09-20T02:08:31.654590+00:00 17462913.242758568376 232537030.257461011410 249999943.500219583511 1 60207.089266630 2023-09-20T02:08:32.636853+00:00 17462959.117046803236 232536984.383021622896 249999943.500068426132 1 60207.089277560 2023-09-20T02:08:33.581203+00:00 17462954.015649687499 232536989.484262645245 249999943.499912321568 1 60207.089289286 2023-09-20T02:08:34.594308+00:00 17462973.617477241904 232536969.882854014635 249999943.500331252813 1 60207.089301165 2023-09-20T02:08:35.620650+00:00 17462935.297094665468 232537008.202622562647 249999943.499717235565 1 60207.089313073 2023-09-20T02:08:36.649511+00:00 17462940.786277417094 232537002.713390141726 249999943.499667555094 1 60207.089324788 2023-09-20T02:08:37.661713+00:00 17462968.519276473671 232536974.981259196997 249999943.500535666943 1 60207.089336158 2023-09-20T02:08:38.644044+00:00 17463001.118577186018 232536942.381025850773 249999943.499603033066 1 60207.089348026 2023-09-20T02:08:39.669462+00:00 17462948.289766851813 232536995.209724396467 249999943.499491244555 1 60207.089359471 2023-09-20T02:08:40.658310+00:00 17462958.235465802252 232536985.264501303434 249999943.499967098236 1 60207.089370243 2023-09-20T02:08:41.589007+00:00 17462958.245175883174 232536985.255153834820 249999943.500329732895 1 60207.089382270 2023-09-20T02:08:42.628105+00:00 17463004.123741827905 232536939.376138150692 249999943.499879986048 1 60207.089393696 2023-09-20T02:08:43.615321+00:00 17462963.621679171920 232536979.877808094025 249999943.499487280846 1 60207.089405641 2023-09-20T02:08:44.647357+00:00 17462940.507423993200 232537002.992516160011 249999943.499940156937 1 60207.089416544 2023-09-20T02:08:45.589403+00:00 17463005.169103033841 232536938.330919295549 249999943.500022321939 1 60207.089428373 2023-09-20T02:08:46.611400+00:00 17462949.412037216127 232536994.087540149689 249999943.499577373266 1 60207.089439448 2023-09-20T02:08:47.568269+00:00 17462894.887736707926 232537048.611570268869 249999943.499306976795 1 60207.089451282 2023-09-20T02:08:48.590767+00:00 17462948.633049547672 232536994.866495728493 249999943.499545276165 1 60207.089462933 2023-09-20T02:08:49.597439+00:00 17462948.495027367026 232536995.004695653915 249999943.499723017216 1 60207.089474182 2023-09-20T02:08:50.569342+00:00 17462987.905527748168 232536955.594446212053 249999943.499973952770 1 60207.089485977 2023-09-20T02:08:51.588439+00:00 17462929.039231911302 232537014.460226237774 249999943.499458134174 1 60207.089497017 2023-09-20T02:08:52.542232+00:00 17463012.139167353511 232536931.360581934452 249999943.499749302864 1 60207.089509142 2023-09-20T02:08:53.589815+00:00 17462978.480198785663 232536965.019935816526 249999943.500134587288 1 60207.089521049 2023-09-20T02:08:54.618651+00:00 17462923.461974624544 232537020.037952214479 249999943.499926835299 1 60207.089531928 2023-09-20T02:08:55.558581+00:00 17462964.624574329704 232536978.875432670116 249999943.500007003546 1 60207.089544199 2023-09-20T02:08:56.618830+00:00 17462973.556728184223 232536969.942601889372 249999943.499330073595 1 60207.089555657 2023-09-20T02:08:57.608755+00:00 17462985.770058225840 232536957.729734838009 249999943.499793052673 1 60207.089567028 2023-09-20T02:08:58.591258+00:00 17462971.838156618178 232536971.661574870348 249999943.499731481075 1 60207.089578785 2023-09-20T02:08:59.607033+00:00 17462947.324411042035 232536996.175738811493 249999943.500149846077 1 60207.089589811 2023-09-20T02:09:00.559670+00:00 17462947.500054493546 232536995.999991029501 249999943.500045537949 1 60207.089602454 2023-09-20T02:09:01.652046+00:00 17462975.198263905942 232536968.301990807056 249999943.500254720449 1 60207.089614859 2023-09-20T02:09:02.723818+00:00 17462987.805278282613 232536955.694728225470 249999943.500006496906 1 60207.089626032 2023-09-20T02:09:03.689187+00:00 17462949.831690941006 232536993.668419152498 249999943.500110089779 1 60207.089637218 2023-09-20T02:09:04.655662+00:00 17462955.064518064260 232536988.435794174671 249999943.500312238932 1 60207.089649088 2023-09-20T02:09:05.681231+00:00 17462949.606023672968 232536993.894500017166 249999943.500523686409 1 60207.089660253 2023-09-20T02:09:06.645903+00:00 17462951.755519911647 232536991.744020104408 249999943.499540030956 1 60207.089670987 2023-09-20T02:09:07.573263+00:00 17462929.037257857621 232537014.462702244520 249999943.499960094690 1 60207.089683664 2023-09-20T02:09:08.668580+00:00 17462962.540604159236 232536980.959404587746 249999943.500008761883 1 60207.089695282 2023-09-20T02:09:09.672388+00:00 17462959.915635544807 232536983.584173947573 249999943.499809503555 1 60207.089706467 2023-09-20T02:09:10.638810+00:00 17462961.086705520749 232536982.413575917482 249999943.500281453133 1 60207.089717268 2023-09-20T02:09:11.571939+00:00 17462893.893802084029 232537049.606266409159 249999943.500068485737 1 60207.089728245 2023-09-20T02:09:12.520314+00:00 17463021.246937803924 232536922.253105759621 249999943.500043570995 1 60207.089740634 2023-09-20T02:09:13.590821+00:00 17462942.988878514618 232537000.511675894260 249999943.500554412603 1 60207.089751760 2023-09-20T02:09:14.552011+00:00 17462964.137945394963 232536979.362349152565 249999943.500294536352 1 60207.089763944 2023-09-20T02:09:15.604754+00:00 17462909.386501338333 232537034.113772988319 249999943.500274330378 1 60207.089775210 2023-09-20T02:09:16.578170+00:00 17463003.715047035366 232536939.784661740065 249999943.499708771706 1 60207.089786532 2023-09-20T02:09:17.556385+00:00 17462934.619913637638 232537008.879643619061 249999943.499557256699 1 60207.089798937 2023-09-20T02:09:18.628127+00:00 17462912.211560957134 232537031.287969946861 249999943.499530911446 1 60207.089810177 2023-09-20T02:09:19.599290+00:00 17462956.604933906347 232536986.894456803799 249999943.499390721321 1 60207.089821505 2023-09-20T02:09:20.578021+00:00 17462982.093438018113 232536961.406674206257 249999943.500112235546 1 60207.089832636 2023-09-20T02:09:21.539755+00:00 17462936.866056848317 232537006.634087800980 249999943.500144660473 1 60207.089845190 2023-09-20T02:09:22.624441+00:00 17462907.345455363393 232537036.155163526535 249999943.500618875027 1 60207.089856626 2023-09-20T02:09:23.612471+00:00 17462981.046326611191 232536962.453901052475 249999943.500227659941 1 60207.089867906 2023-09-20T02:09:24.587033+00:00 17462956.280482534319 232536987.219737738371 249999943.500220268965 1 60207.089879822 2023-09-20T02:09:25.616617+00:00 17462957.985230877995 232536985.514716327190 249999943.499947190285 1 60207.089891894 2023-09-20T02:09:26.659642+00:00 17462990.779595490545 232536952.720531165600 249999943.500126659870 1 60207.089903079 2023-09-20T02:09:27.626059+00:00 17462942.019417598844 232537001.480629086494 249999943.500046670437 1 60207.089913649 2023-09-20T02:09:28.539222+00:00 17462952.088127698749 232536991.411951929331 249999943.500079631805 1 60207.089925613 2023-09-20T02:09:29.572992+00:00 17462996.936086617410 232536946.564053446054 249999943.500140070915 1 60207.089937530 2023-09-20T02:09:30.602528+00:00 17462953.937524888664 232536989.562626957893 249999943.500151842833 1 60207.089949764 2023-09-20T02:09:31.659642+00:00 17462914.706372737885 232537028.793810248375 249999943.500182986259 1 60207.089960451 2023-09-20T02:09:32.582974+00:00 17462919.994411893189 232537023.506195545197 249999943.500607430935 1 60207.089972844 2023-09-20T02:09:33.653746+00:00 17462961.646134987473 232536981.854388654232 249999943.500523626804 1 60207.089983632 2023-09-20T02:09:34.585821+00:00 17462934.325110629201 232537009.175038874149 249999943.500149488449 1 60207.089995522 2023-09-20T02:09:35.613087+00:00 17463010.058904290199 232536933.441075384617 249999943.499979674816 1 60207.090006785 2023-09-20T02:09:36.586198+00:00 17463007.535652555525 232536935.963962614536 249999943.499615162611 1 60207.090018064 2023-09-20T02:09:37.560693+00:00 17462888.749821949750 232537054.750325024128 249999943.500146985054 1 60207.090030754 2023-09-20T02:09:38.657106+00:00 17462992.970973517746 232536950.529239565134 249999943.500213086605 1 60207.090041477 2023-09-20T02:09:39.583644+00:00 17462936.003166954964 232537007.496578812599 249999943.499745756388 1 60207.090053586 2023-09-20T02:09:40.629820+00:00 17462948.723890155554 232536994.776149868965 249999943.500040024519 1 60207.090064882 2023-09-20T02:09:41.605827+00:00 17462914.443112522364 232537029.056685715914 249999943.499798238277 1 60207.090076379 2023-09-20T02:09:42.599147+00:00 17462955.691579498351 232536987.808020949364 249999943.499600440264 1 60207.090087960 2023-09-20T02:09:43.599733+00:00 17463000.141634959728 232536943.358185797930 249999943.499820768833 1 60207.090099475 2023-09-20T02:09:44.594637+00:00 17462949.050600294024 232536994.449320733547 249999943.499921023846 1 60207.090111014 2023-09-20T02:09:45.591545+00:00 17462946.420825276524 232536997.079202651978 249999943.500027924776 1 60207.090122668 2023-09-20T02:09:46.598534+00:00 17462938.537382259965 232537004.962552994490 249999943.499935269356 1 60207.090134683 2023-09-20T02:09:47.636587+00:00 17462965.689779222012 232536977.810103893280 249999943.499883115292 1 60207.090146050 2023-09-20T02:09:48.618711+00:00 17462974.716799106449 232536968.783267050982 249999943.500066161156 1 60207.090157132 2023-09-20T02:09:49.576198+00:00 17462969.026922430843 232536974.473626911640 249999943.500549346209 1 60207.090169178 2023-09-20T02:09:50.617003+00:00 17462933.050046078861 232537010.450926780701 249999943.500972867012 1 60207.090180466 2023-09-20T02:09:51.592259+00:00 17462975.383833613247 232536968.116646319628 249999943.500479936600 1 60207.090192461 2023-09-20T02:09:52.628680+00:00 17462978.032186970115 232536965.467753350735 249999943.499940335751 1 60207.090203644 2023-09-20T02:09:53.594877+00:00 17463017.473985917866 232536926.025248587132 249999943.499234497547 1 60207.090215415 2023-09-20T02:09:54.611863+00:00 17462928.870599601418 232537014.629460334778 249999943.500059932470 1 60207.090226568 2023-09-20T02:09:55.575520+00:00 17462933.146616455168 232537010.353592246771 249999943.500208705664 1 60207.090238281 2023-09-20T02:09:56.587492+00:00 17462964.564406558871 232536978.935374677181 249999943.499781250954 1 60207.090249999 2023-09-20T02:09:57.599918+00:00 17462940.022210825235 232537003.477523922920 249999943.499734759331 1 60207.090262120 2023-09-20T02:09:58.647153+00:00 17462979.724270042032 232536963.775452077389 249999943.499722123146 1 60207.090272871 2023-09-20T02:09:59.576026+00:00 17462951.707622967660 232536991.792641550303 249999943.500264525414 1 60207.090284983 2023-09-20T02:10:00.622493+00:00 17462982.556911543012 232536960.942888468504 249999943.499800026417 1 60207.090296465 2023-09-20T02:10:01.614598+00:00 17462933.769733272493 232537009.729904294014 249999943.499637573957 1 60207.090315023 2023-09-20T02:10:03.217986+00:00 17462960.372742250562 232536983.126984119415 249999943.499726355076 1 60207.090324256 2023-09-20T02:10:04.015742+00:00 17462973.219084139913 232536970.280553787947 249999943.499637931585 1 60207.090334374 2023-09-20T02:10:04.889854+00:00 17462970.353748563677 232536973.146063864231 249999943.499812424183 1 60207.090345582 2023-09-20T02:10:05.858319+00:00 17462963.718468759209 232536979.781446218491 249999943.499914973974 1 60207.090356344 2023-09-20T02:10:06.788113+00:00 17463004.841365966946 232536938.658570647240 249999943.499936610460 1 60207.090366445 2023-09-20T02:10:07.660877+00:00 17462973.678483981639 232536969.821451991796 249999943.499935984612 1 60207.090378804 2023-09-20T02:10:08.728696+00:00 17462921.116995271295 232537022.383041858673 249999943.500037133694 1 60207.090390248 2023-09-20T02:10:09.717442+00:00 17462992.744867030531 232536950.754957467318 249999943.499824494123 1 60207.090401813 2023-09-20T02:10:10.716647+00:00 17462934.070037167519 232537009.429880499840 249999943.499917656183 1 60207.090414178 2023-09-20T02:10:11.784968+00:00 17462986.377736985683 232536957.122309744358 249999943.500046730042 1 60207.090425032 2023-09-20T02:10:12.722776+00:00 17462986.435951270163 232536957.063889056444 249999943.499840319157 1 60207.090435280 2023-09-20T02:10:13.608179+00:00 17462960.998291324824 232536982.501642435789 249999943.499933749437 1 60207.090447397 2023-09-20T02:10:14.655149+00:00 17462949.367521166801 232536994.132614374161 249999943.500135540962 1 60207.090459506 2023-09-20T02:10:15.701300+00:00 17462968.213902968913 232536975.285981416702 249999943.499884396791 1 60207.090470550 2023-09-20T02:10:16.655533+00:00 17462987.140395261347 232536956.359476387501 249999943.499871641397 1 60207.090481982 2023-09-20T02:10:17.643219+00:00 17462944.426986712962 232536999.072969049215 249999943.499955773354 1 60207.090493350 2023-09-20T02:10:18.625471+00:00 17463003.742752365768 232536939.757391750813 249999943.500144124031 1 60207.090504867 2023-09-20T02:10:19.620483+00:00 17462935.928739394993 232537007.571713954210 249999943.500453352928 1 60207.090516705 2023-09-20T02:10:20.643314+00:00 17462952.837466061115 232536990.662838548422 249999943.500304609537 1 60207.090528404 2023-09-20T02:10:21.654085+00:00 17462928.249327339232 232537015.250847816467 249999943.500175148249 1 60207.090539800 2023-09-20T02:10:22.638674+00:00 17462924.331689927727 232537019.168365180492 249999943.500055104494 1 60207.090551987 2023-09-20T02:10:23.691681+00:00 17462980.736610490829 232536962.763539135456 249999943.500149637461 1 60207.090562900 2023-09-20T02:10:24.634509+00:00 17462920.690507736057 232537022.809352606535 249999943.499860346317 1 60207.090574915 2023-09-20T02:10:25.672662+00:00 17462983.321307782084 232536960.178907752037 249999943.500215530396 1 60207.090586533 2023-09-20T02:10:26.676462+00:00 17462936.566229231656 232537006.933620899916 249999943.499850124121 1 60207.090598216 2023-09-20T02:10:27.685860+00:00 17462942.069444637746 232537001.430439800024 249999943.499884426594 1 60207.090609121 2023-09-20T02:10:28.628049+00:00 17462972.769887372851 232536970.730555981398 249999943.500443339348 1 60207.090620494 2023-09-20T02:10:29.610691+00:00 17462969.299488730729 232536974.200940638781 249999943.500429362059 1 60207.090632338 2023-09-20T02:10:30.633971+00:00 17462937.057307749987 232537006.442913711071 249999943.500221461058 1 60207.090643759 2023-09-20T02:10:31.620761+00:00 17462984.510621406138 232536958.989890336990 249999943.500511735678 1 60207.090655315 2023-09-20T02:10:32.619173+00:00 17462951.017841491848 232536992.482573032379 249999943.500414520502 1 60207.090667400 2023-09-20T02:10:33.663301+00:00 17462967.323126692325 232536976.177062302828 249999943.500189006329 1 60207.090678990 2023-09-20T02:10:34.664781+00:00 17462948.900914631784 232536994.599126696587 249999943.500041335821 1 60207.090690230 2023-09-20T02:10:35.635903+00:00 17462959.115431364626 232536984.384554952383 249999943.499986320734 1 60207.090702431 2023-09-20T02:10:36.690027+00:00 17462936.956382427365 232537006.543345600367 249999943.499728024006 1 60207.090713699 2023-09-20T02:10:37.663640+00:00 17462998.666590914130 232536944.833572953939 249999943.500163853168 1 60207.090724860 2023-09-20T02:10:38.627919+00:00 17462974.752434786409 232536968.747937828302 249999943.500372618437 1 60207.090736823 2023-09-20T02:10:39.661475+00:00 17462939.123242974281 232537004.376875132322 249999943.500118106604 1 60207.090748739 2023-09-20T02:10:40.691100+00:00 17462944.677014280111 232536998.823188424110 249999943.500202715397 1 60207.090759866 2023-09-20T02:10:41.652412+00:00 17463035.467463936657 232536908.032314479351 249999943.499778419733 1 60207.090771542 2023-09-20T02:10:42.661238+00:00 17462926.976613942534 232537016.522985488176 249999943.499599426985 1 60207.090782309 2023-09-20T02:10:43.591496+00:00 17462939.666110757738 232537003.833305984735 249999943.499416738749 1 60207.090794170 2023-09-20T02:10:44.616274+00:00 17462952.764690473676 232536990.735231786966 249999943.499922275543 1 60207.090805390 2023-09-20T02:10:45.585701+00:00 17462932.357866235077 232537011.142508149147 249999943.500374376774 1 60207.090816983 2023-09-20T02:10:46.587340+00:00 17462957.490145090967 232536986.010012924671 249999943.500158011913 1 60207.090828741 2023-09-20T02:10:47.603252+00:00 17462963.119217392057 232536980.380811214447 249999943.500028610229 1 60207.090840023 2023-09-20T02:10:48.577993+00:00 17462961.365726701915 232536982.133798778057 249999943.499525487423 1 60207.090851927 2023-09-20T02:10:49.606513+00:00 17463024.465277757496 232536919.033964693546 249999943.499242454767 1 60207.090863368 2023-09-20T02:10:50.595058+00:00 17462907.981273308396 232537035.518708258867 249999943.499981582165 1 60207.090874694 2023-09-20T02:10:51.573591+00:00 17462919.301620282233 232537024.197837799788 249999943.499458074570 1 60207.090886937 2023-09-20T02:10:52.631354+00:00 17462979.024597268552 232536964.475218087435 249999943.499815344810 1 60207.090898114 2023-09-20T02:10:53.597076+00:00 17462977.408302694559 232536966.091851532459 249999943.500154227018 1 60207.090909265 2023-09-20T02:10:54.560467+00:00 17462973.124423380941 232536970.375161349773 249999943.499584734440 1 60207.090921213 2023-09-20T02:10:55.592844+00:00 17462948.803458780050 232536994.696419268847 249999943.499878048897 1 60207.090933044 2023-09-20T02:10:56.614960+00:00 17462960.541910022497 232536982.957767188549 249999943.499677211046 1 60207.090945282 2023-09-20T02:10:57.672366+00:00 17462970.298216681927 232536973.202324301004 249999943.500540971756 1 60207.090957048 2023-09-20T02:10:58.688956+00:00 17462965.309677556157 232536978.190651804209 249999943.500329375267 1 60207.090967315 2023-09-20T02:10:59.576033+00:00 17462953.397323403507 232536990.102861762047 249999943.500185161829 1 60207.090979485 2023-09-20T02:11:00.627511+00:00 17462985.467098917812 232536958.032770395279 249999943.499869316816 1 60207.090993817 2023-09-20T02:11:01.865772+00:00 17462924.575158346444 232537018.924506604671 249999943.499664962292 1 60207.091003382 2023-09-20T02:11:02.692212+00:00 17462998.938855286688 232536944.561323940754 249999943.500179231167 1 60207.091016186 2023-09-20T02:11:03.798510+00:00 17462938.052811756730 232537005.447155773640 249999943.499967515469 1 60207.091025825 2023-09-20T02:11:04.631291+00:00 17462970.700042746961 232536972.799880474806 249999943.499923229218 1 60207.091037694 2023-09-20T02:11:05.656809+00:00 17462952.147543404251 232536991.352415919304 249999943.499959319830 1 60207.091049011 2023-09-20T02:11:06.634544+00:00 17462960.238337162882 232536983.261994600296 249999943.500331759453 1 60207.091060909 2023-09-20T02:11:07.662583+00:00 17462987.075178120285 232536956.425214260817 249999943.500392377377 1 60207.091071953 2023-09-20T02:11:08.616762+00:00 17462929.646234262735 232537013.853692024946 249999943.499926298857 1 60207.091083613 2023-09-20T02:11:09.624166+00:00 17462917.797079592943 232537025.702460020781 249999943.499539613724 1 60207.091096460 2023-09-20T02:11:10.734118+00:00 17463009.481628164649 232536934.018670707941 249999943.500298857689 1 60207.091106515 2023-09-20T02:11:11.602932+00:00 17462939.380846001208 232537004.119460046291 249999943.500306040049 1 60207.091117960 2023-09-20T02:11:12.591798+00:00 17462884.020359586924 232537059.479674786329 249999943.500034362078 1 60207.091129476 2023-09-20T02:11:13.586749+00:00 17463008.956639245152 232536934.543602913618 249999943.500242173672 1 60207.091140901 2023-09-20T02:11:14.573847+00:00 17462956.577397223562 232536986.922698020935 249999943.500095248222 1 60207.091152812 2023-09-20T02:11:15.603011+00:00 17462931.875874023885 232537011.623930960894 249999943.499804973602 1 60207.091163972 2023-09-20T02:11:16.567192+00:00 17462947.461938545108 232536996.038002014160 249999943.499940574169 1 60207.091175746 2023-09-20T02:11:17.584442+00:00 17462933.162891972810 232537010.337027251720 249999943.499919235706 1 60207.091188014 2023-09-20T02:11:18.644396+00:00 17462973.826390519738 232536969.673176407814 249999943.499566912651 1 60207.091199622 2023-09-20T02:11:19.647317+00:00 17462961.158898942173 232536982.341075599194 249999943.499974548817 1 60207.091210792 2023-09-20T02:11:20.612412+00:00 17462944.604641228914 232536998.895284682512 249999943.499925911427 1 60207.091222438 2023-09-20T02:11:21.618656+00:00 17462912.130722422153 232537031.369456201792 249999943.500178635120 1 60207.091233511 2023-09-20T02:11:22.575404+00:00 17462935.457558564842 232537008.042424112558 249999943.499982684851 1 60207.091245893 2023-09-20T02:11:23.645151+00:00 17462927.515750218183 232537015.983775675297 249999943.499525904655 1 60207.091256872 2023-09-20T02:11:24.593743+00:00 17462964.533443495631 232536978.966441839933 249999943.499885320663 1 60207.091268562 2023-09-20T02:11:25.603751+00:00 17462967.545447450131 232536975.954560548067 249999943.500007987022 1 60207.091280352 2023-09-20T02:11:26.622392+00:00 17462939.721040170640 232537003.778969943523 249999943.500010102987 1 60207.091292087 2023-09-20T02:11:27.636294+00:00 17462987.165557615459 232536956.334053993225 249999943.499611616135 1 60207.091303110 2023-09-20T02:11:28.588714+00:00 17462934.950235486031 232537008.550066351891 249999943.500301837921 1 60207.091315010 2023-09-20T02:11:29.616828+00:00 17462945.092321600765 232536998.407484769821 249999943.499806374311 1 60207.091326603 2023-09-20T02:11:30.618527+00:00 17462942.158566467464 232537001.341521143913 249999943.500087618828 1 60207.091338127 2023-09-20T02:11:31.614174+00:00 17463020.505079697818 232536922.994315654039 249999943.499395340681 1 60207.091349911 2023-09-20T02:11:32.632307+00:00 17462909.615781906992 232537033.883815824986 249999943.499597728252 1 60207.091360920 2023-09-20T02:11:33.583468+00:00 17462981.681868933141 232536961.817870557308 249999943.499739497900 1 60207.091372679 2023-09-20T02:11:34.599467+00:00 17462958.490192551166 232536985.009379506111 249999943.499572068453 1 60207.091384429 2023-09-20T02:11:35.614636+00:00 17462961.087086368352 232536982.412547707558 249999943.499634087086 1 60207.091396194 2023-09-20T02:11:36.631142+00:00 17462957.296353228390 232536986.203007549047 249999943.499360769987 1 60207.091407286 2023-09-20T02:11:37.589501+00:00 17462933.973449517041 232537009.525980889797 249999943.499430418015 1 60207.091418812 2023-09-20T02:11:38.585342+00:00 17462991.917255219072 232536951.582304477692 249999943.499559700489 1 60207.091430173 2023-09-20T02:11:39.566927+00:00 17462941.810243047774 232537001.689107328653 249999943.499350368977 1 60207.091441775 2023-09-20T02:11:40.569390+00:00 17462964.630711011589 232536978.869384229183 249999943.500095248222 1 60207.091453625 2023-09-20T02:11:41.593234+00:00 17462915.819330830127 232537027.680643558502 249999943.499974399805 1 60207.091465603 2023-09-20T02:11:42.628113+00:00 17462999.984103117138 232536943.516242653131 249999943.500345766544 1 60207.091477518 2023-09-20T02:11:43.657498+00:00 17462938.240729104728 232537005.260021388531 249999943.500750482082 1 60207.091488734 2023-09-20T02:11:44.626641+00:00 17462974.904729112983 232536968.595930218697 249999943.500659346581 1 60207.091500099 2023-09-20T02:11:45.608517+00:00 17462898.576379768550 232537044.923682093620 249999943.500061869621 1 60207.091512111 2023-09-20T02:11:46.646413+00:00 17462978.829064168036 232536964.670577436686 249999943.499641597271 1 60207.091522965 2023-09-20T02:11:47.584157+00:00 17462981.833600960672 232536961.666422277689 249999943.500023245811 1 60207.091535021 2023-09-20T02:11:48.625781+00:00 17462908.077648442239 232537035.422577917576 249999943.500226348639 1 60207.091546329 2023-09-20T02:11:49.602837+00:00 17462982.902859404683 232536960.596516370773 249999943.499375760555 1 60207.091557713 2023-09-20T02:11:50.586433+00:00 17462982.599568255246 232536960.900528013706 249999943.500096261501 1 60207.091568708 2023-09-20T02:11:51.536371+00:00 17462929.515492692590 232537013.984558582306 249999943.500051259995 1 60207.091580733 2023-09-20T02:11:52.575317+00:00 17462933.004560943693 232537010.495486438274 249999943.500047385693 1 60207.091592823 2023-09-20T02:11:53.619875+00:00 17462907.680558308959 232537035.819375187159 249999943.499933481216 1 60207.091604456 2023-09-20T02:11:54.624980+00:00 17462962.024904035032 232536981.474566161633 249999943.499470204115 1 60207.091615531 2023-09-20T02:11:55.581868+00:00 17462953.621039539576 232536989.878898680210 249999943.499938219786 1 60207.091627436 2023-09-20T02:11:56.610470+00:00 17462975.641384270042 232536967.858363509178 249999943.499747782946 1 60207.091639097 2023-09-20T02:11:57.617983+00:00 17462923.608524307609 232537019.891669273376 249999943.500193595886 1 60207.091650615 2023-09-20T02:11:58.613119+00:00 17462923.554313432425 232537019.946058422327 249999943.500371843576 1 60207.091661423 2023-09-20T02:11:59.546919+00:00 17462932.055655099452 232537011.444764435291 249999943.500419527292 1 60207.091673275 2023-09-20T02:12:00.570944+00:00 17462988.543926227838 232536954.955631524324 249999943.499557763338 1 60207.091688879 2023-09-20T02:12:01.919113+00:00 17462907.439914532006 232537036.060131013393 249999943.500045537949 1 60207.091701092 2023-09-20T02:12:02.974355+00:00 17463003.932440511882 232536939.567753016949 249999943.500193536282 1 60207.091710174 2023-09-20T02:12:03.759041+00:00 17462964.642501860857 232536978.857218712568 249999943.499720573425 1 60207.091721289 2023-09-20T02:12:04.719362+00:00 17462985.508931957185 232536957.991108477116 249999943.500040441751 1 60207.091733257 2023-09-20T02:12:05.753376+00:00 17462981.516522888094 232536961.983302474022 249999943.499825358391 1 60207.091744053 2023-09-20T02:12:06.686143+00:00 17462965.517314489931 232536977.983159929514 249999943.500474423170 1 60207.091755945 2023-09-20T02:12:07.713637+00:00 17462965.372699573636 232536978.127011418343 249999943.499710977077 1 60207.091766843 2023-09-20T02:12:08.655189+00:00 17462935.643800683320 232537007.856104850769 249999943.499905526638 1 60207.091779173 2023-09-20T02:12:09.720586+00:00 17462937.201832428575 232537006.297823131084 249999943.499655544758 1 60207.091790765 2023-09-20T02:12:10.722083+00:00 17462972.934303291142 232536970.564786523581 249999943.499089807272 1 60207.091801791 2023-09-20T02:12:11.674791+00:00 17462954.725725334138 232536988.773907214403 249999943.499632537365 1 60207.091813121 2023-09-20T02:12:12.653631+00:00 17462985.830052156001 232536957.669182956219 249999943.499235123396 1 60207.091825261 2023-09-20T02:12:13.702553+00:00 17462954.441097725183 232536989.059120625257 249999943.500218361616 1 60207.091836024 2023-09-20T02:12:14.632476+00:00 17462920.341229688376 232537023.158809304237 249999943.500038981438 1 60207.091847996 2023-09-20T02:12:15.666847+00:00 17462976.874733984470 232536966.625542998314 249999943.500276982784 1 60207.091858746 2023-09-20T02:12:16.595665+00:00 17462972.464173506945 232536971.036652326584 249999943.500825822353 1 60207.091870607 2023-09-20T02:12:17.620422+00:00 17462924.664244543761 232537018.835635453463 249999943.499879986048 1 60207.091881926 2023-09-20T02:12:18.598405+00:00 17462976.571662392467 232536966.928149580956 249999943.499811977148 1 60207.091893671 2023-09-20T02:12:19.613140+00:00 17462917.813414312899 232537025.686851590872 249999943.500265896320 1 60207.091904799 2023-09-20T02:12:20.574653+00:00 17462974.152994513512 232536969.346638232470 249999943.499632745981 1 60207.091917039 2023-09-20T02:12:21.632176+00:00 17462932.730580296367 232537010.769123554230 249999943.499703854322 1 60207.091929402 2023-09-20T02:12:22.700344+00:00 17462954.684038072824 232536988.815271943808 249999943.499310016632 1 60207.091940217 2023-09-20T02:12:23.634774+00:00 17462954.391173914075 232536989.109704762697 249999943.500878691673 1 60207.091951523 2023-09-20T02:12:24.611550+00:00 17463013.851851284504 232536929.647686541080 249999943.499537825584 1 60207.091963664 2023-09-20T02:12:25.660527+00:00 17462893.311647947878 232537050.188298523426 249999943.499946475029 1 60207.091974366 2023-09-20T02:12:26.585173+00:00 17462966.334701277316 232536977.165298312902 249999943.499999582767 1 60207.091986940 2023-09-20T02:12:27.671607+00:00 17462918.530912380666 232537024.968908071518 249999943.499820441008 1 60207.091997938 2023-09-20T02:12:28.621836+00:00 17462944.101843941957 232536999.398237526417 249999943.500081479549 1 60207.092009781 2023-09-20T02:12:29.645095+00:00 17462968.198248755187 232536975.301362097263 249999943.499610841274 1 60207.092021560 2023-09-20T02:12:30.662801+00:00 17462947.881623953581 232536995.618943661451 249999943.500567615032 1 60207.092032485 2023-09-20T02:12:31.606734+00:00 17462923.886830441654 232537019.613030195236 249999943.499860644341 1 60207.092044663 2023-09-20T02:12:32.658871+00:00 17462965.255763012916 232536978.244260847569 249999943.500023871660 1 60207.092055594 2023-09-20T02:12:33.603329+00:00 17462935.639284230769 232537007.860757768154 249999943.500041991472 1 60207.092067007 2023-09-20T02:12:34.589437+00:00 17462974.545336253941 232536968.954505831003 249999943.499842077494 1 60207.092078753 2023-09-20T02:12:35.604229+00:00 17462899.247778255492 232537044.251985073090 249999943.499763339758 1 60207.092090606 2023-09-20T02:12:36.628332+00:00 17462964.888420782983 232536978.612122207880 249999943.500542998314 1 60207.092102482 2023-09-20T02:12:37.654484+00:00 17462980.783781535923 232536962.716470003128 249999943.500251531601 1 60207.092114327 2023-09-20T02:12:38.677802+00:00 17462933.368305265903 232537010.131828933954 249999943.500134199858 1 60207.092125762 2023-09-20T02:12:39.665840+00:00 17462990.925541061908 232536952.574381679296 249999943.499922752380 1 60207.092137044 2023-09-20T02:12:40.640643+00:00 17462914.372633971274 232537029.127529829741 249999943.500163793564 1 60207.092148543 2023-09-20T02:12:41.634092+00:00 17462951.263362172991 232536992.236631155014 249999943.499993324280 1 60207.092159680 2023-09-20T02:12:42.596365+00:00 17462935.544265661389 232537007.955014705658 249999943.499280363321 1 60207.092171515 2023-09-20T02:12:43.618948+00:00 17462945.202549427748 232536998.297845244408 249999943.500394672155 1 60207.092183076 2023-09-20T02:12:44.617736+00:00 17462971.384347107261 232536972.115596681833 249999943.499943792820 1 60207.092194843 2023-09-20T02:12:45.634437+00:00 17462952.182815428823 232536991.317124515772 249999943.499939948320 1 60207.092205759 2023-09-20T02:12:46.577585+00:00 17462942.002601843327 232537001.497114300728 249999943.499716132879 1 60207.092217425 2023-09-20T02:12:47.585508+00:00 17462940.983670327812 232537002.516370981932 249999943.500041306019 1 60207.092229049 2023-09-20T02:12:48.589846+00:00 17462988.176052484661 232536955.323951840401 249999943.500004321337 1 60207.092241063 2023-09-20T02:12:49.627865+00:00 17462926.103792790323 232537017.395658433437 249999943.499451220036 1 60207.092252458 2023-09-20T02:12:50.612313+00:00 17463032.081184536219 232536911.419138848782 249999943.500323385000 1 60207.092264363 2023-09-20T02:12:51.640982+00:00 17462958.635841712356 232536984.864013195038 249999943.499854922295 1 60207.092275377 2023-09-20T02:12:52.592564+00:00 17462925.516420602798 232537017.983509600163 249999943.499930202961 1 60207.092287373 2023-09-20T02:12:53.629001+00:00 17462973.702740322798 232536969.796896100044 249999943.499636411667 1 60207.092298899 2023-09-20T02:12:54.624847+00:00 17462965.075652349740 232536978.424338549376 249999943.499990910292 1 60207.092310008 2023-09-20T02:12:55.584653+00:00 17462972.240710064769 232536971.259086608887 249999943.499796688557 1 60207.092321566 2023-09-20T02:12:56.583337+00:00 17462902.630873285234 232537040.869624376297 249999943.500497668982 1 60207.092333019 2023-09-20T02:12:57.572840+00:00 17462932.613654680550 232537010.886669069529 249999943.500323742628 1 60207.092344958 2023-09-20T02:12:58.604392+00:00 17462967.623527038842 232536975.876265078783 249999943.499792128801 1 60207.092356200 2023-09-20T02:12:59.575704+00:00 17463011.586171682924 232536931.913476407528 249999943.499648094177 1 60207.092368152 2023-09-20T02:13:00.608333+00:00 17462955.900733202696 232536987.599549859762 249999943.500283062458 1 60207.092381471 2023-09-20T02:13:01.759068+00:00 17462870.139158733189 232537073.360916078091 249999943.500074803829 1 60207.092392956 2023-09-20T02:13:02.751415+00:00 17462956.195401109755 232536987.304433375597 249999943.499834477901 1 60207.092403376 2023-09-20T02:13:03.651642+00:00 17462930.901437882334 232537012.598650097847 249999943.500087976456 1 60207.092414382 2023-09-20T02:13:04.602649+00:00 17462976.940619394183 232536966.558811247349 249999943.499430656433 1 60207.092426249 2023-09-20T02:13:05.627947+00:00 17462954.536644238979 232536988.962808132172 249999943.499452382326 1 60207.092437882 2023-09-20T02:13:06.633010+00:00 17462962.105679515749 232536981.394086599350 249999943.499766111374 1 60207.092450355 2023-09-20T02:13:07.710640+00:00 17462950.993768863380 232536992.506705969572 249999943.500474840403 1 60207.092460795 2023-09-20T02:13:08.612717+00:00 17462922.097998678684 232537021.402350485325 249999943.500349164009 1 60207.092473165 2023-09-20T02:13:09.681430+00:00 17462971.223015982658 232536972.277228176594 249999943.500244170427 1 60207.092484602 2023-09-20T02:13:10.669581+00:00 17462933.927253175527 232537009.572884261608 249999943.500137448311 1 60207.092496290 2023-09-20T02:13:11.679432+00:00 17462994.033929634839 232536949.466041266918 249999943.499970912933 1 60207.092506583 2023-09-20T02:13:12.568793+00:00 17462913.914392359555 232537029.585815906525 249999943.500208258629 1 60207.092518646 2023-09-20T02:13:13.611000+00:00 17462910.481128741056 232537033.019653379917 249999943.500782132149 1 60207.092529957 2023-09-20T02:13:14.588265+00:00 17462931.161742918193 232537012.338295310736 249999943.500038236380 1 60207.092541869 2023-09-20T02:13:15.617440+00:00 17462994.690946534276 232536948.808967053890 249999943.499913573265 1 60207.092553300 2023-09-20T02:13:16.605142+00:00 17462954.826868500561 232536988.673401504755 249999943.500270009041 1 60207.092564094 2023-09-20T02:13:17.537700+00:00 17462958.495179083198 232536985.004712641239 249999943.499891728163 1 60207.092576768 2023-09-20T02:13:18.632787+00:00 17462927.296849332750 232537016.203085899353 249999943.499935239553 1 60207.092587815 2023-09-20T02:13:19.587173+00:00 17462980.659354381263 232536962.840316057205 249999943.499670445919 1 60207.092599609 2023-09-20T02:13:20.606256+00:00 17462946.340952973813 232536997.159159451723 249999943.500112414360 1 60207.092611219 2023-09-20T02:13:21.609284+00:00 17462910.569585651159 232537032.930653393269 249999943.500239044428 1 60207.092622607 2023-09-20T02:13:22.593209+00:00 17462998.458019107580 232536945.041819095612 249999943.499838203192 1 60207.092634294 2023-09-20T02:13:23.602996+00:00 17462958.602649759501 232536984.897628873587 249999943.500278621912 1 60207.092646010 2023-09-20T02:13:24.615284+00:00 17462923.824328932911 232537019.675586253405 249999943.499915182590 1 60207.092657097 2023-09-20T02:13:25.573181+00:00 17462968.281812589616 232536975.218109309673 249999943.499921888113 1 60207.092668999 2023-09-20T02:13:26.601556+00:00 17462963.355682391673 232536980.144485563040 249999943.500167965889 1 60207.092680530 2023-09-20T02:13:27.597744+00:00 17463006.110242199153 232536937.390022307634 249999943.500264495611 1 60207.092692443 2023-09-20T02:13:28.627063+00:00 17462902.644480276853 232537040.855642378330 249999943.500122666359 1 60207.092703548 2023-09-20T02:13:29.586516+00:00 17462963.353679254651 232536980.146241188049 249999943.499920427799 1 60207.092715531 2023-09-20T02:13:30.621870+00:00 17462950.772276908159 232536992.727412045002 249999943.499688953161 1 60207.092726818 2023-09-20T02:13:31.597084+00:00 17462935.212957847863 232537008.287145853043 249999943.500103712082 1 60207.092738401 2023-09-20T02:13:32.597877+00:00 17462986.663667678833 232536956.836031019688 249999943.499698698521 1 60207.092750174 2023-09-20T02:13:33.615024+00:00 17462926.729470375925 232537016.770283550024 249999943.499753922224 1 60207.092761409 2023-09-20T02:13:34.585741+00:00 17462956.525551091880 232536986.974314987659 249999943.499866068363 1 60207.092772891 2023-09-20T02:13:35.577753+00:00 17462953.442501630634 232536990.056966304779 249999943.499467939138 1 60207.092785378 2023-09-20T02:13:36.656626+00:00 17462908.230102896690 232537035.269869774580 249999943.499972671270 1 60207.092796647 2023-09-20T02:13:37.630282+00:00 17462959.633557256311 232536983.866634190083 249999943.500191450119 1 60207.092808023 2023-09-20T02:13:38.613213+00:00 17462962.926711447537 232536980.573641836643 249999943.500353276730 1 60207.092819473 2023-09-20T02:13:39.602475+00:00 17462961.827925737947 232536981.672003239393 249999943.499928981066 1 60207.092831330 2023-09-20T02:13:40.626954+00:00 17462942.649170581251 232537000.850238025188 249999943.499408602715 1 60207.092843217 2023-09-20T02:13:41.653967+00:00 17463000.574003946036 232536942.925515115261 249999943.499519050121 1 60207.092854092 2023-09-20T02:13:42.593587+00:00 17462972.377560175955 232536971.122049152851 249999943.499609321356 1 60207.092865914 2023-09-20T02:13:43.614991+00:00 17462934.649613194168 232537008.850233584642 249999943.499846786261 1 60207.092877261 2023-09-20T02:13:44.595387+00:00 17462950.293881766498 232536993.205610543489 249999943.499492317438 1 60207.092889084 2023-09-20T02:13:45.616865+00:00 17462961.318367660046 232536982.181527853012 249999943.499895513058 1 60207.092900483 2023-09-20T02:13:46.601741+00:00 17462926.004911605269 232537017.495258927345 249999943.500170528889 1 60207.092912852 2023-09-20T02:13:47.670444+00:00 17462981.133445732296 232536962.366986453533 249999943.500432193279 1 60207.092923683 2023-09-20T02:13:48.606223+00:00 17462927.023214589804 232537016.476740419865 249999943.499954998493 1 60207.092935192 2023-09-20T02:13:49.600615+00:00 17462983.406390897930 232536960.093667119741 249999943.500058025122 1 60207.092946849 2023-09-20T02:13:50.607759+00:00 17462951.679636169225 232536991.820248067379 249999943.499884247780 1 60207.092958176 2023-09-20T02:13:51.586406+00:00 17462959.204184964299 232536984.295670092106 249999943.499855041504 1 60207.092970223 2023-09-20T02:13:52.627246+00:00 17462918.287222616374 232537025.212522953749 249999943.499745577574 1 60207.092981381 2023-09-20T02:13:53.591321+00:00 17462979.198894459754 232536964.301107943058 249999943.500002413988 1 60207.092993069 2023-09-20T02:13:54.601159+00:00 17462951.739892289042 232536991.759808897972 249999943.499701201916 1 60207.093004588 2023-09-20T02:13:55.596421+00:00 17462961.677562743425 232536981.822766840458 249999943.500329583883 1 60207.093016091 2023-09-20T02:13:56.590277+00:00 17462924.087236259133 232537019.413103818893 249999943.500340074301 1 60207.093027676 2023-09-20T02:13:57.591191+00:00 17462950.916625022888 232536992.583462417126 249999943.500087440014 1 60207.093038659 2023-09-20T02:13:58.540140+00:00 17462997.529635954648 232536945.970100283623 249999943.499736249447 1 60207.093050738 2023-09-20T02:13:59.583798+00:00 17463002.274339497089 232536941.225860118866 249999943.500199615955 1 60207.093062895 2023-09-20T02:14:00.634123+00:00 17462929.591646436602 232537013.909082949162 249999943.500729382038 1 60207.093076922 2023-09-20T02:14:01.846105+00:00 17462978.095818161964 232536965.404496163130 249999943.500314325094 1 60207.093088136 2023-09-20T02:14:02.814912+00:00 17462908.346406389028 232537035.153360784054 249999943.499767184258 1 60207.093100070 2023-09-20T02:14:03.846025+00:00 17462987.613537095487 232536955.886854022741 249999943.500391125679 1 60207.093110611 2023-09-20T02:14:04.756809+00:00 17462953.718119975179 232536989.781916469336 249999943.500036448240 1 60207.093122030 2023-09-20T02:14:05.743378+00:00 17462952.754012141377 232536990.746299386024 249999943.500311523676 1 60207.093133407 2023-09-20T02:14:06.726390+00:00 17462946.842584621161 232536996.657135516405 249999943.499720126390 1 60207.093145189 2023-09-20T02:14:07.744313+00:00 17462975.313158813864 232536968.186347872019 249999943.499506682158 1 60207.093156328 2023-09-20T02:14:08.706767+00:00 17462925.704860746861 232537017.794754505157 249999943.499615252018 1 60207.093168232 2023-09-20T02:14:09.735251+00:00 17462985.567485418171 232536957.932284772396 249999943.499770194292 1 60207.093180076 2023-09-20T02:14:10.758583+00:00 17462896.709507379681 232537046.790311336517 249999943.499818712473 1 60207.093191273 2023-09-20T02:14:11.725996+00:00 17463026.576893270016 232536916.922869622707 249999943.499762892723 1 60207.093201914 2023-09-20T02:14:12.645396+00:00 17462914.949569337070 232537028.550189435482 249999943.499758780003 1 60207.093212996 2023-09-20T02:14:13.602841+00:00 17462972.971418082714 232536970.529215604067 249999943.500633686781 1 60207.093224794 2023-09-20T02:14:14.622185+00:00 17462931.779803022742 232537011.719647794962 249999943.499450802803 1 60207.093236568 2023-09-20T02:14:15.639478+00:00 17462963.544499296695 232536979.955096632242 249999943.499595940113 1 60207.093248201 2023-09-20T02:14:16.644539+00:00 17462905.478240270168 232537038.022066056728 249999943.500306338072 1 60207.093259408 2023-09-20T02:14:17.612848+00:00 17462960.371047273278 232536983.128643184900 249999943.499690473080 1 60207.093270787 2023-09-20T02:14:18.595970+00:00 17462950.050326682627 232536993.450876146555 249999943.501202821732 1 60207.093283046 2023-09-20T02:14:19.655156+00:00 17462993.141589887440 232536950.358885347843 249999943.500475227833 1 60207.093294179 2023-09-20T02:14:20.617038+00:00 17462923.142385046929 232537020.357609272003 249999943.499994307756 1 60207.093305592 2023-09-20T02:14:21.603182+00:00 17462902.539860047400 232537040.959673523903 249999943.499533563852 1 60207.093317986 2023-09-20T02:14:22.674035+00:00 17462996.944853078574 232536946.555035948753 249999943.499889016151 1 60207.093328615 2023-09-20T02:14:23.592314+00:00 17462943.493900284171 232537000.006149351597 249999943.500049650669 1 60207.093341204 2023-09-20T02:14:24.680044+00:00 17462949.495755463839 232536994.003761202097 249999943.499516665936 1 60207.093351979 2023-09-20T02:14:25.610984+00:00 17462941.057006970048 232537002.442883312702 249999943.499890267849 1 60207.093364169 2023-09-20T02:14:26.664207+00:00 17462963.325989585370 232536980.173595368862 249999943.499584943056 1 60207.093376059 2023-09-20T02:14:27.691496+00:00 17462974.676526676863 232536968.823239445686 249999943.499766111374 1 60207.093387469 2023-09-20T02:14:28.677276+00:00 17462939.546827100217 232537003.953275889158 249999943.500102996826 1 60207.093398752 2023-09-20T02:14:29.652155+00:00 17462966.825521573424 232536976.674568951130 249999943.500090539455 1 60207.093409186 2023-09-20T02:14:30.553658+00:00 17462938.994454093277 232537004.506001502275 249999943.500455588102 1 60207.093421595 2023-09-20T02:14:31.625791+00:00 17462947.211674287915 232536996.288185805082 249999943.499860107899 1 60207.093433364 2023-09-20T02:14:32.642650+00:00 17462959.346495158970 232536984.153276830912 249999943.499771982431 1 60207.093445003 2023-09-20T02:14:33.648284+00:00 17462990.902887940407 232536952.597132444382 249999943.500020384789 1 60207.093457059 2023-09-20T02:14:34.689883+00:00 17462946.807211972773 232536996.692457556725 249999943.499669522047 1 60207.093467778 2023-09-20T02:14:35.615973+00:00 17462953.164560951293 232536990.334953993559 249999943.499514937401 1 60207.093479453 2023-09-20T02:14:36.624724+00:00 17462911.823993746191 232537031.676708221436 249999943.500701963902 1 60207.093491408 2023-09-20T02:14:37.657621+00:00 17462980.487951669842 232536963.011984348297 249999943.499936014414 1 60207.093503401 2023-09-20T02:14:38.693841+00:00 17462914.856407225132 232537028.643904209137 249999943.500311434269 1 60207.093513899 2023-09-20T02:14:39.600928+00:00 17463007.257904760540 232536936.242350429296 249999943.500255197287 1 60207.093526426 2023-09-20T02:14:40.683230+00:00 17462966.888563722372 232536976.611706376076 249999943.500270098448 1 60207.093537115 2023-09-20T02:14:41.606674+00:00 17462952.641077294946 232536990.859043717384 249999943.500120997429 1 60207.093548069 2023-09-20T02:14:42.553147+00:00 17462946.320438049734 232536997.179152995348 249999943.499591052532 1 60207.093560502 2023-09-20T02:14:43.627369+00:00 17462905.168871320784 232537038.330704748631 249999943.499576061964 1 60207.093571756 2023-09-20T02:14:44.599676+00:00 17463003.447288926691 232536940.052511751652 249999943.499800682068 1 60207.093583405 2023-09-20T02:14:45.606223+00:00 17462964.240986522287 232536979.258827805519 249999943.499814331532 1 60207.093595264 2023-09-20T02:14:46.630856+00:00 17462935.634549859911 232537007.865948706865 249999943.500498563051 1 60207.093606992 2023-09-20T02:14:47.644068+00:00 17462922.255026377738 232537021.245134681463 249999943.500161051750 1 60207.093617794 2023-09-20T02:14:48.577423+00:00 17462971.255399897695 232536972.244646430016 249999943.500046312809 1 60207.093629358 2023-09-20T02:14:49.576577+00:00 17462903.742243841290 232537039.757370829582 249999943.499614655972 1 60207.093641314 2023-09-20T02:14:50.609492+00:00 17462990.838178999722 232536952.661349922419 249999943.499528914690 1 60207.093652112 2023-09-20T02:14:51.542510+00:00 17462958.777176558971 232536984.722567319870 249999943.499743878841 1 60207.093664391 2023-09-20T02:14:52.603368+00:00 17462982.767929542810 232536960.731342017651 249999943.499271571636 1 60207.093676046 2023-09-20T02:14:53.610440+00:00 17462912.830686382949 232537030.669193327427 249999943.499879717827 1 60207.093687393 2023-09-20T02:14:54.590711+00:00 17462911.547546684742 232537031.952559053898 249999943.500105738640 1 60207.093699168 2023-09-20T02:14:55.608125+00:00 17462948.578362159431 232536994.921581923962 249999943.499944090843 1 60207.093710858 2023-09-20T02:14:56.618149+00:00 17463011.808988399804 232536931.692091614008 249999943.501080006361 1 60207.093722295 2023-09-20T02:14:57.606257+00:00 17462904.195731818676 232537039.304227828979 249999943.499959647655 1 60207.093733840 2023-09-20T02:14:58.603739+00:00 17463017.096094515175 232536926.404352456331 249999943.500446975231 1 60207.093745042 2023-09-20T02:14:59.571580+00:00 17462903.125246074051 232537040.374637782574 249999943.499883860350 1 60207.093757210 2023-09-20T02:15:00.622983+00:00 17462973.298120755702 232536970.202243328094 249999943.500364094973 1 60207.093776708 2023-09-20T02:15:02.307625+00:00 17462908.565417625010 232537034.934978395700 249999943.500396013260 1 60207.093784784 2023-09-20T02:15:03.005307+00:00 17462982.835483711213 232536960.664141148329 249999943.499624848366 1 60207.093795035 2023-09-20T02:15:03.891009+00:00 17462990.607606422156 232536952.891884416342 249999943.499490827322 1 60207.093805817 2023-09-20T02:15:04.822574+00:00 17462928.757596228272 232537014.741875410080 249999943.499471634626 1 60207.093816906 2023-09-20T02:15:05.780683+00:00 17462956.321826919913 232536987.177935659885 249999943.499762594700 1 60207.093826364 2023-09-20T02:15:06.597824+00:00 17462974.512386512011 232536968.987688392401 249999943.500074893236 1 60207.093838652 2023-09-20T02:15:07.659557+00:00 17462938.525937389582 232537004.973902136087 249999943.499839514494 1 60207.093851096 2023-09-20T02:15:08.734722+00:00 17462937.924695365131 232537005.575169235468 249999943.499864608049 1 60207.093862419 2023-09-20T02:15:09.712991+00:00 17462949.532583199441 232536993.967615664005 249999943.500198870897 1 60207.093874102 2023-09-20T02:15:10.722407+00:00 17462894.814714793116 232537048.685182303190 249999943.499897092581 1 60207.093884966 2023-09-20T02:15:11.661107+00:00 17462967.849369112402 232536975.650771260262 249999943.500140368938 1 60207.093896004 2023-09-20T02:15:12.614782+00:00 17462928.837863635272 232537014.662555277348 249999943.500418901443 1 60207.093907672 2023-09-20T02:15:13.622910+00:00 17462980.709532931447 232536962.790057331324 249999943.499590277672 1 60207.093919181 2023-09-20T02:15:14.617241+00:00 17462976.117849666625 232536967.381894588470 249999943.499744266272 1 60207.093931268 2023-09-20T02:15:15.661528+00:00 17462960.939280185848 232536982.560728341341 249999943.500008523464 1 60207.093942597 2023-09-20T02:15:16.640392+00:00 17462943.712264463305 232536999.787817567587 249999943.500082015991 1 60207.093953699 2023-09-20T02:15:17.599570+00:00 17462938.588644456118 232537004.911215424538 249999943.499859869480 1 60207.093965937 2023-09-20T02:15:18.656955+00:00 17462980.754639774561 232536962.745446413755 249999943.500086188316 1 60207.093977302 2023-09-20T02:15:19.638896+00:00 17462951.121639035642 232536992.378588348627 249999943.500227391720 1 60207.093988656 2023-09-20T02:15:20.619892+00:00 17462929.743872508407 232537013.755995661020 249999943.499868154526 1 60207.094000958 2023-09-20T02:15:21.682770+00:00 17462983.053618211299 232536960.446463227272 249999943.500081449747 1 60207.094011934 2023-09-20T02:15:22.631080+00:00 17462937.498723741621 232537006.001294136047 249999943.500017881393 1 60207.094023380 2023-09-20T02:15:23.620032+00:00 17462961.455969285220 232536982.043825864792 249999943.499795138836 1 60207.094034847 2023-09-20T02:15:24.610792+00:00 17462939.283658549190 232537004.216743260622 249999943.500401794910 1 60207.094046533 2023-09-20T02:15:25.620441+00:00 17462907.035435926169 232537036.464602947235 249999943.500038862228 1 60207.094058433 2023-09-20T02:15:26.648614+00:00 17462964.146778400987 232536979.353389114141 249999943.500167518854 1 60207.094070795 2023-09-20T02:15:27.716696+00:00 17462958.924314584583 232536984.576109439135 249999943.500424027443 1 60207.094081456 2023-09-20T02:15:28.637815+00:00 17462981.399528153241 232536962.100286662579 249999943.499814808369 1 60207.094093204 2023-09-20T02:15:29.652862+00:00 17462926.993396166712 232537016.507071703672 249999943.500467866659 1 60207.094104682 2023-09-20T02:15:30.644519+00:00 17462915.329624466598 232537028.170815885067 249999943.500440359116 1 60207.094115915 2023-09-20T02:15:31.615057+00:00 17462967.354683052748 232536976.145167410374 249999943.499850451946 1 60207.094127200 2023-09-20T02:15:32.590051+00:00 17462959.239301148802 232536984.261194854975 249999943.500496000051 1 60207.094138225 2023-09-20T02:15:33.542651+00:00 17462986.521862223744 232536956.978072613478 249999943.499934852123 1 60207.094150254 2023-09-20T02:15:34.581941+00:00 17462952.408956628293 232536991.091592043638 249999943.500548660755 1 60207.094162080 2023-09-20T02:15:35.603692+00:00 17462996.273020535707 232536947.227237284184 249999943.500257819891 1 60207.094174375 2023-09-20T02:15:36.665970+00:00 17462900.240618903190 232537043.259383469820 249999943.500002384186 1 60207.094185282 2023-09-20T02:15:37.608394+00:00 17462919.113226469606 232537024.386606574059 249999943.499833047390 1 60207.094196367 2023-09-20T02:15:38.566124+00:00 17462962.180364590138 232536981.319142132998 249999943.499506711960 1 60207.094207854 2023-09-20T02:15:39.558630+00:00 17462968.296755678952 232536975.202485710382 249999943.499241381884 1 60207.094219967 2023-09-20T02:15:40.605126+00:00 17462930.078298091888 232537013.421540111303 249999943.499838203192 1 60207.094231225 2023-09-20T02:15:41.577858+00:00 17462947.309503175318 232536996.190253347158 249999943.499756515026 1 60207.094242974 2023-09-20T02:15:42.592948+00:00 17462935.616004701704 232537007.884023964405 249999943.500028669834 1 60207.094254741 2023-09-20T02:15:43.609575+00:00 17462983.516033604741 232536959.983727157116 249999943.499760746956 1 60207.094266453 2023-09-20T02:15:44.621522+00:00 17462936.027098465711 232537007.472997248173 249999943.500095725060 1 60207.094278361 2023-09-20T02:15:45.650382+00:00 17462972.655925404280 232536970.844630300999 249999943.500555694103 1 60207.094289564 2023-09-20T02:15:46.618324+00:00 17463008.445678960532 232536935.054939836264 249999943.500618785620 1 60207.094301001 2023-09-20T02:15:47.606501+00:00 17462926.601093903184 232537016.899360775948 249999943.500454664230 1 60207.094312493 2023-09-20T02:15:48.599397+00:00 17462979.514878183603 232536963.984781235456 249999943.499659419060 1 60207.094324016 2023-09-20T02:15:49.594971+00:00 17463018.659473203123 232536924.839978247881 249999943.499451458454 1 60207.094335405 2023-09-20T02:15:50.579026+00:00 17462940.214714150876 232537003.284983068705 249999943.499697208405 1 60207.094347587 2023-09-20T02:15:51.631528+00:00 17462988.834959272295 232536954.664946824312 249999943.499906092882 1 60207.094358785 2023-09-20T02:15:52.598981+00:00 17462958.609498437494 232536984.891264677048 249999943.500763118267 1 60207.094370274 2023-09-20T02:15:53.591651+00:00 17462952.638756752014 232536990.861606061459 249999943.500362813473 1 60207.094381921 2023-09-20T02:15:54.597962+00:00 17462983.963488098234 232536959.536666363478 249999943.500154465437 1 60207.094394092 2023-09-20T02:15:55.649540+00:00 17462967.125278752297 232536976.374904662371 249999943.500183403492 1 60207.094405105 2023-09-20T02:15:56.601077+00:00 17462960.161550648510 232536983.338390171528 249999943.499940812588 1 60207.094416763 2023-09-20T02:15:57.608286+00:00 17462937.455922864377 232537006.043969660997 249999943.499892532825 1 60207.094428063 2023-09-20T02:15:58.584623+00:00 17462954.430108327419 232536989.069529175758 249999943.499637514353 1 60207.094439657 2023-09-20T02:15:59.586424+00:00 17462967.011302176863 232536976.488336324692 249999943.499638497829 1 60207.094451783 2023-09-20T02:16:00.634066+00:00 17462984.276317648590 232536959.223798066378 249999943.500115722418 1 60207.094463082 2023-09-20T02:16:01.610235+00:00 17462954.420945890248 232536989.079139471054 249999943.500085353851 1 60207.094478511 2023-09-20T02:16:02.943367+00:00 17462919.580479506403 232537023.919603258371 249999943.500082761049 1 60207.094488382 2023-09-20T02:16:03.796192+00:00 17462986.803894203156 232536956.696105778217 249999943.499999970198 1 60207.094499998 2023-09-20T02:16:04.799818+00:00 17462926.835638392717 232537016.664018929005 249999943.499657332897 1 60207.094511646 2023-09-20T02:16:05.806221+00:00 17462915.246666260064 232537028.253034263849 249999943.499700516462 1 60207.094522653 2023-09-20T02:16:06.757250+00:00 17463003.078191176057 232536940.421143472195 249999943.499334633350 1 60207.094533325 2023-09-20T02:16:07.679308+00:00 17462938.878443431109 232537004.621033519506 249999943.499476939440 1 60207.094545329 2023-09-20T02:16:08.716455+00:00 17462937.853305056691 232537005.646591067314 249999943.499896109104 1 60207.094556637 2023-09-20T02:16:09.693444+00:00 17462952.549048818648 232536990.950245261192 249999943.499294072390 1 60207.094568065 2023-09-20T02:16:10.680858+00:00 17462940.118087448180 232537003.382021188736 249999943.500108629465 1 60207.094579847 2023-09-20T02:16:11.698767+00:00 17462936.290787938982 232537007.208930402994 249999943.499718338251 1 60207.094590696 2023-09-20T02:16:12.636144+00:00 17462969.572969779372 232536973.926948726177 249999943.499918520451 1 60207.094603729 2023-09-20T02:16:13.762193+00:00 17462976.307959295809 232536967.192175030708 249999943.500134319067 1 60207.094612958 2023-09-20T02:16:14.559601+00:00 17462964.115572236478 232536979.384331196547 249999943.499903440475 1 60207.094625595 2023-09-20T02:16:15.651461+00:00 17462985.328316342086 232536958.171833872795 249999943.500150203705 1 60207.094638037 2023-09-20T02:16:16.726430+00:00 17462939.523617532104 232537003.976432263851 249999943.500049799681 1 60207.094649526 2023-09-20T02:16:17.719071+00:00 17462971.238191429526 232536972.261829733849 249999943.500021159649 1 60207.094660262 2023-09-20T02:16:18.646615+00:00 17462999.179334376007 232536944.320071905851 249999943.499406278133 1 60207.094672103 2023-09-20T02:16:19.669758+00:00 17462982.789734791964 232536960.710342764854 249999943.500077545643 1 60207.094683406 2023-09-20T02:16:20.646326+00:00 17462968.197280347347 232536975.302490144968 249999943.499770492315 1 60207.094694613 2023-09-20T02:16:21.614562+00:00 17462967.836631719023 232536975.663391321898 249999943.500023037195 1 60207.094706542 2023-09-20T02:16:22.645197+00:00 17462949.283194940537 232536994.216381728649 249999943.499576658010 1 60207.094718324 2023-09-20T02:16:23.663247+00:00 17462914.160308182240 232537029.339478373528 249999943.499786555767 1 60207.094728611 2023-09-20T02:16:24.551990+00:00 17462991.937299706042 232536951.562810719013 249999943.500110417604 1 60207.094741923 2023-09-20T02:16:25.702165+00:00 17462925.687020882964 232537017.812878608704 249999943.499899506569 1 60207.094753286 2023-09-20T02:16:26.683922+00:00 17462920.542916253209 232537022.957305103540 249999943.500221371651 1 60207.094764831 2023-09-20T02:16:27.681438+00:00 17462992.323726940900 232536951.175834029913 249999943.499560981989 1 60207.094775438 2023-09-20T02:16:28.597877+00:00 17462983.910343043506 232536959.589847683907 249999943.500190734863 1 60207.094787939 2023-09-20T02:16:29.677913+00:00 17462969.076498966664 232536974.423553973436 249999943.500052928925 1 60207.094800208 2023-09-20T02:16:30.737995+00:00 17462969.369935348630 232536974.129717320204 249999943.499652683735 1 60207.094811358 2023-09-20T02:16:31.701302+00:00 17462944.919913087040 232536998.579943895340 249999943.499856978655 1 60207.094822119 2023-09-20T02:16:32.631039+00:00 17462976.525822278112 232536966.974117636681 249999943.499939918518 1 60207.094834717 2023-09-20T02:16:33.719563+00:00 17462912.405190277845 232537031.095036685467 249999943.500226974487 1 60207.094846015 2023-09-20T02:16:34.695683+00:00 17462919.222343109548 232537024.277844041586 249999943.500187158585 1 60207.094856522 2023-09-20T02:16:35.603514+00:00 17462908.899797510356 232537034.600118428469 249999943.499915927649 1 60207.094869121 2023-09-20T02:16:36.692015+00:00 17462962.490525145084 232536981.009246945381 249999943.499772101641 1 60207.094881115 2023-09-20T02:16:37.728353+00:00 17462946.559414617717 232536996.940845727921 249999943.500260353088 1 60207.094892256 2023-09-20T02:16:38.690905+00:00 17462941.450868956745 232537002.049036800861 249999943.499905765057 1 60207.094904320 2023-09-20T02:16:39.733288+00:00 17462960.737069524825 232536982.763553321362 249999943.500622838736 1 60207.094914847 2023-09-20T02:16:40.642809+00:00 17463012.536011941731 232536930.963795095682 249999943.499807029963 1 60207.094927071 2023-09-20T02:16:41.698888+00:00 17462959.327220957726 232536984.172898828983 249999943.500119775534 1 60207.094939575 2023-09-20T02:16:42.779251+00:00 17462940.139820892364 232537003.360072016716 249999943.499892920256 1 60207.094949066 2023-09-20T02:16:43.599326+00:00 17462969.843830719590 232536973.656252563000 249999943.500083267689 1 60207.094960688 2023-09-20T02:16:44.603457+00:00 17462963.593782138079 232536979.906251192093 249999943.500033318996 1 60207.094972354 2023-09-20T02:16:45.611412+00:00 17462942.417852584273 232537001.082046508789 249999943.499899089336 1 60207.094984118 2023-09-20T02:16:46.627796+00:00 17462940.232620507479 232537003.267150491476 249999943.499770998955 1 60207.094996316 2023-09-20T02:16:47.681730+00:00 17462978.547872226685 232536964.952378869057 249999943.500251084566 1 60207.095006117 2023-09-20T02:16:48.528527+00:00 17462935.056652419269 232537008.443841338158 249999943.500493764877 1 60207.095018364 2023-09-20T02:16:49.586670+00:00 17462922.698498394340 232537020.801917284727 249999943.500415682793 1 60207.095030443 2023-09-20T02:16:50.630248+00:00 17462971.858112599701 232536971.642326503992 249999943.500439107418 1 60207.095041239 2023-09-20T02:16:51.563019+00:00 17462981.431769896299 232536962.068526953459 249999943.500296860933 1 60207.095053684 2023-09-20T02:16:52.638303+00:00 17462978.817904695868 232536964.682242453098 249999943.500147163868 1 60207.095064377 2023-09-20T02:16:53.562159+00:00 17462963.137860581279 232536980.362194657326 249999943.500055253506 1 60207.095076346 2023-09-20T02:16:54.596272+00:00 17462945.114567469805 232536998.385570168495 249999943.500137627125 1 60207.095088079 2023-09-20T02:16:55.610006+00:00 17462942.719492156059 232537000.780199050903 249999943.499691218138 1 60207.095099836 2023-09-20T02:16:56.625838+00:00 17462921.702568128705 232537021.797133684158 249999943.499701797962 1 60207.095111172 2023-09-20T02:16:57.605291+00:00 17463001.903564698994 232536941.596223473549 249999943.499788165092 1 60207.095122824 2023-09-20T02:16:58.612007+00:00 17462941.223543014377 232537002.276441216469 249999943.499984234571 1 60207.095134641 2023-09-20T02:16:59.632958+00:00 17462968.732018824667 232536974.768075853586 249999943.500094681978 1 60207.095145572 2023-09-20T02:17:00.577416+00:00 17462939.733267176896 232537003.766553491354 249999943.499820679426 1 60207.095158679 2023-09-20T02:17:01.709893+00:00 17462953.318173032254 232536990.181600928307 249999943.499773949385 1 60207.095170439 2023-09-20T02:17:02.725938+00:00 17462923.303312756121 232537020.195998281240 249999943.499311029911 1 60207.095181491 2023-09-20T02:17:03.680834+00:00 17463002.403034418821 232536941.096255302429 249999943.499289721251 1 60207.095192662 2023-09-20T02:17:04.646027+00:00 17462971.825615901500 232536971.673674732447 249999943.499290645123 1 60207.095204174 2023-09-20T02:17:05.640653+00:00 17462926.486167307943 232537017.014300197363 249999943.500467509031 1 60207.095215965 2023-09-20T02:17:06.659332+00:00 17462968.576791737229 232536974.923147439957 249999943.499939173460 1 60207.095227910 2023-09-20T02:17:07.691466+00:00 17462885.638595428318 232537057.861185073853 249999943.499780505896 1 60207.095239034 2023-09-20T02:17:08.652558+00:00 17462956.922636386007 232536986.577035427094 249999943.499671816826 1 60207.095250958 2023-09-20T02:17:09.682729+00:00 17462957.851532090455 232536985.648280680180 249999943.499812781811 1 60207.095262148 2023-09-20T02:17:10.649599+00:00 17462963.052919790149 232536980.447165846825 249999943.500085651875 1 60207.095273198 2023-09-20T02:17:11.604311+00:00 17462903.461506918073 232537040.038752585649 249999943.500259518623 1 60207.095285064 2023-09-20T02:17:12.629489+00:00 17462932.836128734052 232537010.663595169783 249999943.499723911285 1 60207.095296282 2023-09-20T02:17:13.598817+00:00 17462989.450666707009 232536954.049302726984 249999943.499969422817 1 60207.095307871 2023-09-20T02:17:14.600025+00:00 17462962.944232665002 232536980.555400460958 249999943.499633133411 1 60207.095319523 2023-09-20T02:17:15.606840+00:00 17462972.900860965252 232536970.598934143782 249999943.499795109034 1 60207.095331484 2023-09-20T02:17:16.640172+00:00 17462954.275305222720 232536989.224482387304 249999943.499787598848 1 60207.095342580 2023-09-20T02:17:17.598881+00:00 17462942.239667430520 232537001.260160297155 249999943.499827742577 1 60207.095354459 2023-09-20T02:17:18.625290+00:00 17462960.810169532895 232536982.689518570900 249999943.499688088894 1 60207.095365705 2023-09-20T02:17:19.596950+00:00 17462931.128006629646 232537012.371922224760 249999943.499928861856 1 60207.095377656 2023-09-20T02:17:20.629459+00:00 17462934.970689479262 232537008.529639959335 249999943.500329434872 1 60207.095387985 2023-09-20T02:17:21.521953+00:00 17462927.171006679535 232537016.329163759947 249999943.500170439482 1 60207.095400767 2023-09-20T02:17:22.626286+00:00 17462965.157165929675 232536978.342666655779 249999943.499832570553 1 60207.095412145 2023-09-20T02:17:23.609305+00:00 17462927.826800651848 232537015.673291295767 249999943.500091940165 1 60207.095423637 2023-09-20T02:17:24.602271+00:00 17462954.249960698187 232536989.250119447708 249999943.500080138445 1 60207.095435252 2023-09-20T02:17:25.605772+00:00 17462960.311381917447 232536983.189030379057 249999943.500412285328 1 60207.095447338 2023-09-20T02:17:26.649994+00:00 17462994.035240955651 232536949.465196549892 249999943.500437498093 1 60207.095458482 2023-09-20T02:17:27.612877+00:00 17462911.588120784611 232537031.912301838398 249999943.500422626734 1 60207.095470078 2023-09-20T02:17:28.614709+00:00 17462959.743980735540 232536983.756255418062 249999943.500236153603 1 60207.095482039 2023-09-20T02:17:29.648184+00:00 17462949.364716034383 232536994.135599702597 249999943.500315725803 1 60207.095492954 2023-09-20T02:17:30.591272+00:00 17462911.677025362849 232537031.822736352682 249999943.499761700630 1 60207.095504816 2023-09-20T02:17:31.616123+00:00 17462945.767068684101 232536997.732898563147 249999943.499967247248 1 60207.095516420 2023-09-20T02:17:32.618657+00:00 17462957.750711675733 232536985.749312102795 249999943.500023782253 1 60207.095527635 2023-09-20T02:17:33.587640+00:00 17462939.134923752397 232537004.364682346582 249999943.499606102705 1 60207.095539648 2023-09-20T02:17:34.625556+00:00 17462978.377024177462 232536965.123277008533 249999943.500301182270 1 60207.095550772 2023-09-20T02:17:35.586684+00:00 17462950.396870218217 232536993.103274464607 249999943.500144690275 1 60207.095562472 2023-09-20T02:17:36.597581+00:00 17462952.914423912764 232536990.585810929537 249999943.500234842300 1 60207.095574015 2023-09-20T02:17:37.594917+00:00 17462935.610987525433 232537007.888948142529 249999943.499935656786 1 60207.095585767 2023-09-20T02:17:38.610250+00:00 17462984.981725059450 232536958.518493503332 249999943.500218570232 1 60207.095597361 2023-09-20T02:17:39.612022+00:00 17462932.910776488483 232537010.589190840721 249999943.499967336655 1 60207.095608980 2023-09-20T02:17:40.615922+00:00 17462923.858362626284 232537019.641132205725 249999943.499494820833 1 60207.095620497 2023-09-20T02:17:41.610947+00:00 17462984.515203852206 232536958.984573394060 249999943.499777257442 1 60207.095632046 2023-09-20T02:17:42.608790+00:00 17462929.920191660523 232537013.579686194658 249999943.499877870083 1 60207.095643331 2023-09-20T02:17:43.583804+00:00 17462969.397221539170 232536974.102741897106 249999943.499963432550 1 60207.095655432 2023-09-20T02:17:44.629325+00:00 17462952.750300388783 232536990.749525398016 249999943.499825775623 1 60207.095667036 2023-09-20T02:17:45.631935+00:00 17462946.495504628867 232536997.003799587488 249999943.499304205179 1 60207.095677798 2023-09-20T02:17:46.561721+00:00 17462956.426402915269 232536987.073267251253 249999943.499670177698 1 60207.095689803 2023-09-20T02:17:47.598956+00:00 17462934.174876984209 232537009.324930012226 249999943.499807000160 1 60207.095701765 2023-09-20T02:17:48.632501+00:00 17462960.383640170097 232536983.116518080235 249999943.500158250332 1 60207.095713056 2023-09-20T02:17:49.608065+00:00 17462964.165400043130 232536979.334333062172 249999943.499733090401 1 60207.095724409 2023-09-20T02:17:50.588940+00:00 17462943.089297484607 232537000.410906493664 249999943.500203967094 1 60207.095735903 2023-09-20T02:17:51.581989+00:00 17462993.729395560920 232536949.770679473877 249999943.500075042248 1 60207.095747822 2023-09-20T02:17:52.611823+00:00 17462990.815560866147 232536952.684070676565 249999943.499631553888 1 60207.095759183 2023-09-20T02:17:53.593380+00:00 17462977.765144184232 232536965.734769314528 249999943.499913513660 1 60207.095771401 2023-09-20T02:17:54.649064+00:00 17462972.063569810241 232536971.436227649450 249999943.499797463417 1 60207.095782179 2023-09-20T02:17:55.580296+00:00 17462928.631171036512 232537014.869075715542 249999943.500246763229 1 60207.095794109 2023-09-20T02:17:56.611044+00:00 17462938.455907445401 232537005.043732285500 249999943.499639719725 1 60207.095806239 2023-09-20T02:17:57.659057+00:00 17462963.871915873140 232536979.628425478935 249999943.500341355801 1 60207.095817001 2023-09-20T02:17:58.588885+00:00 17462969.843975473195 232536973.656247586012 249999943.500223070383 1 60207.095828859 2023-09-20T02:17:59.613417+00:00 17462924.212082836777 232537019.288135617971 249999943.500218451023 1 60207.095840501 2023-09-20T02:18:00.619284+00:00 17462950.381991233677 232536993.118621498346 249999943.500612735748 1 60207.095854463 2023-09-20T02:18:01.825567+00:00 17462940.079138014466 232537003.421753525734 249999943.500891536474 1 60207.095864474 2023-09-20T02:18:02.690582+00:00 17462926.059579920024 232537017.440286755562 249999943.499866664410 1 60207.095876712 2023-09-20T02:18:03.747915+00:00 17462974.865080341697 232536968.635216414928 249999943.500296771526 1 60207.095887399 2023-09-20T02:18:04.671317+00:00 17462909.171097591519 232537034.328785389662 249999943.499882996082 1 60207.095900172 2023-09-20T02:18:05.774898+00:00 17462954.682875335217 232536988.816517025232 249999943.499392360449 1 60207.095910222 2023-09-20T02:18:06.643201+00:00 17463003.432528857142 232536940.067216515541 249999943.499745368958 1 60207.095922442 2023-09-20T02:18:07.699021+00:00 17462957.993223812431 232536985.506963819265 249999943.500187635422 1 60207.095934022 2023-09-20T02:18:08.699519+00:00 17462998.116245906800 232536945.383704960346 249999943.499950855970 1 60207.095945383 2023-09-20T02:18:09.681112+00:00 17462925.278161011636 232537018.221787869930 249999943.499948889017 1 60207.095958098 2023-09-20T02:18:10.779641+00:00 17462988.797002077103 232536954.703117549419 249999943.500119626522 1 60207.095968403 2023-09-20T02:18:11.670037+00:00 17462915.095219336450 232537028.404734700918 249999943.499954044819 1 60207.095980290 2023-09-20T02:18:12.697103+00:00 17462987.583571448922 232536955.916795700788 249999943.500367164612 1 60207.095991231 2023-09-20T02:18:13.642326+00:00 17462934.379660081118 232537009.120354294777 249999943.500014364719 1 60207.096002569 2023-09-20T02:18:14.622007+00:00 17462987.357618678361 232536956.142949759960 249999943.500568449497 1 60207.096014567 2023-09-20T02:18:15.658590+00:00 17462950.447906360030 232536993.052632898092 249999943.500539243221 1 60207.096026509 2023-09-20T02:18:16.690366+00:00 17462951.356490518898 232536992.143584609032 249999943.500075131655 1 60207.096037551 2023-09-20T02:18:17.644436+00:00 17462952.632387198508 232536990.867744654417 249999943.500131845474 1 60207.096048725 2023-09-20T02:18:18.609819+00:00 17462956.732307638973 232536986.768077969551 249999943.500385612249 1 60207.096061297 2023-09-20T02:18:19.696078+00:00 17462945.074474211782 232536998.425078868866 249999943.499553084373 1 60207.096072196 2023-09-20T02:18:20.637754+00:00 17462971.330654717982 232536972.169292956591 249999943.499947667122 1 60207.096083413 2023-09-20T02:18:21.606874+00:00 17462958.551994226873 232536984.947739362717 249999943.499733597040 1 60207.096095846 2023-09-20T02:18:22.681074+00:00 17462926.681696418673 232537016.817933738232 249999943.499630153179 1 60207.096106680 2023-09-20T02:18:23.617126+00:00 17462947.094596065581 232536996.405384540558 249999943.499980598688 1 60207.096118196 2023-09-20T02:18:24.612108+00:00 17462919.395221997052 232537024.104287505150 249999943.499509513378 1 60207.096129918 2023-09-20T02:18:25.624885+00:00 17462960.021557103842 232536983.478414356709 249999943.499971449375 1 60207.096141378 2023-09-20T02:18:26.615076+00:00 17462951.180340930820 232536992.319228291512 249999943.499569237232 1 60207.096152884 2023-09-20T02:18:27.609210+00:00 17462947.534722216427 232536995.965135604143 249999943.499857813120 1 60207.096164445 2023-09-20T02:18:28.608037+00:00 17462997.283749319613 232536946.216197043657 249999943.499946355820 1 60207.096176447 2023-09-20T02:18:29.645047+00:00 17462923.540360551327 232537019.959624350071 249999943.499984890223 1 60207.096187783 2023-09-20T02:18:30.624476+00:00 17462946.018137402833 232536997.482339322567 249999943.500476717949 1 60207.096200144 2023-09-20T02:18:31.692435+00:00 17462985.021837048233 232536958.478325158358 249999943.500162214041 1 60207.096211337 2023-09-20T02:18:32.659539+00:00 17462941.780839242041 232537001.719127506018 249999943.499966740608 1 60207.096222667 2023-09-20T02:18:33.638409+00:00 17462932.659309946001 232537010.840768635273 249999943.500078588724 1 60207.096234035 2023-09-20T02:18:34.620611+00:00 17462935.317913837731 232537008.182512909174 249999943.500426739454 1 60207.096245684 2023-09-20T02:18:35.627113+00:00 17462999.887938488275 232536943.612376332283 249999943.500314831734 1 60207.096257526 2023-09-20T02:18:36.650270+00:00 17462969.092952929437 232536974.407371520996 249999943.500324457884 1 60207.096269263 2023-09-20T02:18:37.664369+00:00 17462964.670645959675 232536978.829188913107 249999943.499834865332 1 60207.096280600 2023-09-20T02:18:38.643815+00:00 17462942.481457300484 232537001.018712997437 249999943.500170290470 1 60207.096292199 2023-09-20T02:18:39.646004+00:00 17462967.235240008682 232536976.264769822359 249999943.500009834766 1 60207.096303134 2023-09-20T02:18:40.590799+00:00 17462995.275533270091 232536948.224395960569 249999943.499929219484 1 60207.096314555 2023-09-20T02:18:41.577537+00:00 17462895.844796571881 232537047.654889047146 249999943.499685615301 1 60207.096326184 2023-09-20T02:18:42.582351+00:00 17462909.963848959655 232537033.535808920860 249999943.499657869339 1 60207.096338782 2023-09-20T02:18:43.670788+00:00 17462955.510160245001 232536987.989202052355 249999943.499362289906 1 60207.096349617 2023-09-20T02:18:44.606927+00:00 17462904.689342506230 232537038.809906750917 249999943.499249249697 1 60207.096361236 2023-09-20T02:18:45.610751+00:00 17462976.672131851315 232536966.827769488096 249999943.499901354313 1 60207.096373047 2023-09-20T02:18:46.631282+00:00 17462975.666345585138 232536967.833748519421 249999943.500094115734 1 60207.096384188 2023-09-20T02:18:47.593863+00:00 17462954.997241199017 232536988.502494513988 249999943.499735713005 1 60207.096395267 2023-09-20T02:18:48.551103+00:00 17462910.176739536226 232537033.323212862015 249999943.499952405691 1 60207.096406643 2023-09-20T02:18:49.533937+00:00 17462960.485550742596 232536983.014514565468 249999943.500065296888 1 60207.096418882 2023-09-20T02:18:50.591433+00:00 17462973.149994347245 232536970.349780648947 249999943.499774992466 1 60207.096430273 2023-09-20T02:18:51.575580+00:00 17462992.467481043190 232536951.032388895750 249999943.499869942665 1 60207.096441884 2023-09-20T02:18:52.578782+00:00 17462938.496415492147 232537005.003342807293 249999943.499758303165 1 60207.096453744 2023-09-20T02:18:53.603464+00:00 17462967.907676219940 232536975.592610359192 249999943.500286579132 1 60207.096465304 2023-09-20T02:18:54.602291+00:00 17462949.550708252937 232536993.948964685202 249999943.499672949314 1 60207.096477059 2023-09-20T02:18:55.617857+00:00 17462987.996820915490 232536955.503313034773 249999943.500133961439 1 60207.096488649 2023-09-20T02:18:56.619282+00:00 17462964.545278865844 232536978.954863846302 249999943.500142723322 1 60207.096499961 2023-09-20T02:18:57.596622+00:00 17462920.610234949738 232537022.889856636524 249999943.500091582537 1 60207.096512151 2023-09-20T02:18:58.649861+00:00 17462913.379760112613 232537030.120177686214 249999943.499937802553 1 60207.096522621 2023-09-20T02:18:59.554478+00:00 17462937.147413495928 232537006.352439075708 249999943.499852567911 1 60207.096534410 2023-09-20T02:19:00.573054+00:00 17462967.734726089984 232536975.765576332808 249999943.500302433968 1 60207.096546518 2023-09-20T02:19:01.619126+00:00 17462973.352071523666 232536970.148078113794 249999943.500149637461 1 60207.096560092 2023-09-20T02:19:02.791949+00:00 17462933.277812417597 232537010.222451448441 249999943.500263869762 1 60207.096570473 2023-09-20T02:19:03.688896+00:00 17462955.586081944406 232536987.913875818253 249999943.499957770109 1 60207.096581845 2023-09-20T02:19:04.671365+00:00 17462982.106538098305 232536961.393214374781 249999943.499752461910 1 60207.096593401 2023-09-20T02:19:05.669854+00:00 17462937.687201280147 232537005.812518268824 249999943.499719560146 1 60207.096604642 2023-09-20T02:19:06.641128+00:00 17462967.547251965851 232536975.952226459980 249999943.499478429556 1 60207.096616986 2023-09-20T02:19:07.707568+00:00 17462961.894110284746 232536981.605360627174 249999943.499470919371 1 60207.096627709 2023-09-20T02:19:08.634100+00:00 17462887.436968121678 232537056.062569946051 249999943.499538064003 1 60207.096638678 2023-09-20T02:19:09.581731+00:00 17462988.426027689129 232536955.073704689741 249999943.499732375145 1 60207.096651157 2023-09-20T02:19:10.659946+00:00 17463039.241779714823 232536904.257984012365 249999943.499763727188 1 60207.096662305 2023-09-20T02:19:11.623148+00:00 17462925.394414886832 232537018.106074184179 249999943.500489056110 1 60207.096673874 2023-09-20T02:19:12.622751+00:00 17462942.658748365939 232537000.841291934252 249999943.500040292740 1 60207.096685045 2023-09-20T02:19:13.587932+00:00 17462954.571975354105 232536988.928001493216 249999943.499976843596 1 60207.096696489 2023-09-20T02:19:14.576707+00:00 17462936.988344062120 232537006.511664599180 249999943.500008672476 1 60207.096708004 2023-09-20T02:19:15.571547+00:00 17462956.351301729679 232536987.149220049381 249999943.500521779060 1 60207.096719754 2023-09-20T02:19:16.586760+00:00 17462990.937742572278 232536952.562568992376 249999943.500311553478 1 60207.096731842 2023-09-20T02:19:17.631116+00:00 17462892.981599755585 232537050.517828255892 249999943.499428004026 1 60207.096743250 2023-09-20T02:19:18.616800+00:00 17462959.161149315536 232536984.338946700096 249999943.500096023083 1 60207.096754682 2023-09-20T02:19:19.604495+00:00 17462948.673894975334 232536994.826202183962 249999943.500097155571 1 60207.096766194 2023-09-20T02:19:20.599161+00:00 17462926.405552599579 232537017.094410568476 249999943.499963164330 1 60207.096777914 2023-09-20T02:19:21.611767+00:00 17462971.423062156886 232536972.076994985342 249999943.500057131052 1 60207.096789083 2023-09-20T02:19:22.576727+00:00 17462924.466051761061 232537019.033819615841 249999943.499871373177 1 60207.096800604 2023-09-20T02:19:23.572218+00:00 17462959.774525824934 232536983.725487887859 249999943.500013709068 1 60207.096812796 2023-09-20T02:19:24.625572+00:00 17462971.848608851433 232536971.650853842497 249999943.499462693930 1 60207.096824436 2023-09-20T02:19:25.631308+00:00 17462927.105342950672 232537016.394389301538 249999943.499732255936 1 60207.096835557 2023-09-20T02:19:26.592145+00:00 17462947.501517258584 232536995.998737871647 249999943.500255137682 1 60207.096847019 2023-09-20T02:19:27.582462+00:00 17462935.590191099793 232537007.909862339497 249999943.500053435564 1 60207.096858756 2023-09-20T02:19:28.596538+00:00 17462961.174045749009 232536982.326046913862 249999943.500092655420 1 60207.096870284 2023-09-20T02:19:29.592505+00:00 17462939.410806640983 232537004.089055925608 249999943.499862551689 1 60207.096881944 2023-09-20T02:19:30.599924+00:00 17462956.518987085670 232536986.981057405472 249999943.500044494867 1 60207.096894054 2023-09-20T02:19:31.646239+00:00 17462959.509391460568 232536983.990710556507 249999943.500102013350 1 60207.096905656 2023-09-20T02:19:32.648692+00:00 17462896.405319847167 232537047.094950914383 249999943.500270754099 1 60207.096917264 2023-09-20T02:19:33.651577+00:00 17462969.556467134506 232536973.944033801556 249999943.500500947237 1 60207.096928305 2023-09-20T02:19:34.605523+00:00 17463008.358160905540 232536935.142743319273 249999943.500904232264 1 60207.096940011 2023-09-20T02:19:35.616925+00:00 17462964.803581826389 232536978.696923404932 249999943.500505238771 1 60207.096951544 2023-09-20T02:19:36.613448+00:00 17462985.509234469384 232536957.991164743900 249999943.500399202108 1 60207.096963624 2023-09-20T02:19:37.657150+00:00 17462976.158911075443 232536967.341296911240 249999943.500207990408 1 60207.096975138 2023-09-20T02:19:38.651951+00:00 17462956.097377147526 232536987.402893960476 249999943.500271111727 1 60207.096986217 2023-09-20T02:19:39.609204+00:00 17462976.718559544533 232536966.780879318714 249999943.499438852072 1 60207.096997565 2023-09-20T02:19:40.589577+00:00 17462951.499473959208 232536992.000229418278 249999943.499703377485 1 60207.097008639 2023-09-20T02:19:41.546374+00:00 17463038.230036210269 232536905.269449919462 249999943.499486118555 1 60207.097020490 2023-09-20T02:19:42.570343+00:00 17462909.628654718399 232537033.871626734734 249999943.500281453133 1 60207.097032401 2023-09-20T02:19:43.599450+00:00 17462955.420259486884 232536988.080092847347 249999943.500352323055 1 60207.097043001 2023-09-20T02:19:44.515318+00:00 17462925.625041343272 232537017.874571174383 249999943.499612510204 1 60207.097055572 2023-09-20T02:19:45.601381+00:00 17462987.686944857240 232536955.812902659178 249999943.499847531319 1 60207.097067330 2023-09-20T02:19:46.617284+00:00 17462974.487723946571 232536969.012540042400 249999943.500263988972 1 60207.097077972 2023-09-20T02:19:47.536816+00:00 17462924.004643682390 232537019.495762705803 249999943.500406384468 1 60207.097089984 2023-09-20T02:19:48.574618+00:00 17462952.905940927565 232536990.594066113234 249999943.500007033348 1 60207.097101783 2023-09-20T02:19:49.594057+00:00 17462916.681484214962 232537026.818401664495 249999943.499885886908 1 60207.097113550 2023-09-20T02:19:50.610680+00:00 17462938.331477306783 232537005.168741583824 249999943.500218898058 1 60207.097125184 2023-09-20T02:19:51.615869+00:00 17462912.125185433775 232537031.374761402607 249999943.499946832657 1 60207.097136915 2023-09-20T02:19:52.629454+00:00 17462949.921018168330 232536993.579327285290 249999943.500345468521 1 60207.097147922 2023-09-20T02:19:53.580454+00:00 17462928.398294538260 232537015.101045280695 249999943.499339818954 1 60207.097159601 2023-09-20T02:19:54.589499+00:00 17462970.621824521571 232536972.877606719732 249999943.499431252480 1 60207.097171332 2023-09-20T02:19:55.603103+00:00 17462933.287484761328 232537010.212221264839 249999943.499706029892 1 60207.097183068 2023-09-20T02:19:56.617064+00:00 17462939.234874207526 232537004.264711260796 249999943.499585479498 1 60207.097194249 2023-09-20T02:19:57.583150+00:00 17462961.559033833444 232536981.940504074097 249999943.499537914991 1 60207.097205730 2023-09-20T02:19:58.575041+00:00 17462948.022662706673 232536995.477555125952 249999943.500217825174 1 60207.097217496 2023-09-20T02:19:59.591689+00:00 17462998.318131089211 232536945.181375920773 249999943.499507009983 1 60207.097228778 2023-09-20T02:20:00.566383+00:00 17462979.478012587875 232536964.022353231907 249999943.500365823507 1 60207.097239965 2023-09-20T02:20:01.532942+00:00 17462931.720374662429 232537011.779500424862 249999943.499875098467 1 60207.097257085 2023-09-20T02:20:03.012170+00:00 17462996.545534688979 232536946.955245882273 249999943.500780582428 1 60207.097270565 2023-09-20T02:20:04.176828+00:00 17462938.395447250456 232537005.105696320534 249999943.501143574715 1 60207.097278867 2023-09-20T02:20:04.894156+00:00 17462895.170183639973 232537048.329926550388 249999943.500110179186 1 60207.097289823 2023-09-20T02:20:05.840761+00:00 17462964.365298341960 232536979.134148746729 249999943.499447077513 1 60207.097300126 2023-09-20T02:20:06.730852+00:00 17462959.095349345356 232536984.403714150190 249999943.499063491821 1 60207.097311204 2023-09-20T02:20:07.688031+00:00 17462986.986577898264 232536956.512704908848 249999943.499282807112 1 60207.097323104 2023-09-20T02:20:08.716154+00:00 17462926.030559558421 232537017.469234168530 249999943.499793738127 1 60207.097335720 2023-09-20T02:20:09.806193+00:00 17462971.912738792598 232536971.586913049221 249999943.499651849270 1 60207.097345673 2023-09-20T02:20:10.666199+00:00 17462937.588876578957 232537005.910997986794 249999943.499874562025 1 60207.097357625 2023-09-20T02:20:11.698783+00:00 17462946.780467685312 232536996.719303488731 249999943.499771177769 1 60207.097369454 2023-09-20T02:20:12.720795+00:00 17462916.724899332970 232537026.774953454733 249999943.499852776527 1 60207.097380181 2023-09-20T02:20:13.647630+00:00 17462978.170439906418 232536965.329685926437 249999943.500125825405 1 60207.097392169 2023-09-20T02:20:14.683376+00:00 17462938.735473833978 232537004.764710664749 249999943.500184506178 1 60207.097403441 2023-09-20T02:20:15.657301+00:00 17462994.064902987331 232536949.434848248959 249999943.499751240015 1 60207.097414577 2023-09-20T02:20:16.619442+00:00 17462964.907209206372 232536978.592724680901 249999943.499933898449 1 60207.097426319 2023-09-20T02:20:17.633968+00:00 17462933.669066630304 232537009.830494940281 249999943.499561578035 1 60207.097438278 2023-09-20T02:20:18.667220+00:00 17462963.727206327021 232536979.772574871778 249999943.499781191349 1 60207.097449611 2023-09-20T02:20:19.646365+00:00 17462977.954851232469 232536965.545076876879 249999943.499928116798 1 60207.097460503 2023-09-20T02:20:20.587455+00:00 17462929.458457734436 232537014.041727572680 249999943.500185310841 1 60207.097472099 2023-09-20T02:20:21.589330+00:00 17462961.912137225270 232536981.587680518627 249999943.499817728996 1 60207.097484738 2023-09-20T02:20:22.681313+00:00 17462993.006864953786 232536950.493516176939 249999943.500381141901 1 60207.097496587 2023-09-20T02:20:23.705148+00:00 17462955.264679390937 232536988.235554099083 249999943.500233501196 1 60207.097507957 2023-09-20T02:20:24.687463+00:00 17462987.971235889941 232536955.528484582901 249999943.499720484018 1 60207.097518875 2023-09-20T02:20:25.630799+00:00 17462950.488399349153 232536993.011647045612 249999943.500046402216 1 60207.097530437 2023-09-20T02:20:26.629711+00:00 17462961.137177225202 232536982.362681001425 249999943.499858230352 1 60207.097541541 2023-09-20T02:20:27.589117+00:00 17462952.352600920945 232536991.147599637508 249999943.500200569630 1 60207.097553611 2023-09-20T02:20:28.631949+00:00 17462946.417621340603 232536997.082371532917 249999943.499992877245 1 60207.097564613 2023-09-20T02:20:29.582527+00:00 17463002.673919808120 232536940.825952678919 249999943.499872475863 1 60207.097576836 2023-09-20T02:20:30.638642+00:00 17462948.398263052106 232536995.101967304945 249999943.500230371952 1 60207.097588904 2023-09-20T02:20:31.681278+00:00 17462945.635431818664 232536997.864221334457 249999943.499653160572 1 60207.097599949 2023-09-20T02:20:32.635578+00:00 17462954.006688818336 232536989.493320405483 249999943.500009238720 1 60207.097611419 2023-09-20T02:20:33.626610+00:00 17462944.054949894547 232536999.445084571838 249999943.500034451485 1 60207.097622839 2023-09-20T02:20:34.613276+00:00 17462973.520836383104 232536969.979104638100 249999943.499941021204 1 60207.097634709 2023-09-20T02:20:35.638892+00:00 17462955.388366099447 232536988.111715793610 249999943.500081896782 1 60207.097645836 2023-09-20T02:20:36.600280+00:00 17462952.666126918048 232536990.833581268787 249999943.499708175659 1 60207.097657858 2023-09-20T02:20:37.638985+00:00 17462980.342022597790 232536963.157859027386 249999943.499881625175 1 60207.097669462 2023-09-20T02:20:38.641513+00:00 17462918.555346794426 232537024.944791913033 249999943.500138700008 1 60207.097681171 2023-09-20T02:20:39.653175+00:00 17462926.012846432626 232537017.487221419811 249999943.500067859888 1 60207.097692623 2023-09-20T02:20:40.642638+00:00 17462975.525353971869 232536967.974667459726 249999943.500021427870 1 60207.097704254 2023-09-20T02:20:41.647545+00:00 17462908.696145132184 232537034.803768694401 249999943.499913811684 1 60207.097715483 2023-09-20T02:20:42.617751+00:00 17462989.552793174982 232536953.947071164846 249999943.499864339828 1 60207.097727066 2023-09-20T02:20:43.618494+00:00 17463009.626552652568 232536933.873445302248 249999943.499997943640 1 60207.097738801 2023-09-20T02:20:44.632371+00:00 17462964.363858357072 232536979.136090606451 249999943.499948978424 1 60207.097750222 2023-09-20T02:20:45.619171+00:00 17462950.308318834752 232536993.192011386156 249999943.500330209732 1 60207.097761590 2023-09-20T02:20:46.601382+00:00 17462921.933593884110 232537021.566470265388 249999943.500064134598 1 60207.097773483 2023-09-20T02:20:47.628904+00:00 17462980.727095123380 232536962.772976994514 249999943.500072121620 1 60207.097785446 2023-09-20T02:20:48.662576+00:00 17462946.787660364062 232536996.712057352066 249999943.499717712402 1 60207.097796387 2023-09-20T02:20:49.607862+00:00 17462945.709173992276 232536997.790994584560 249999943.500168561935 1 60207.097808250 2023-09-20T02:20:50.632827+00:00 17462954.832915823907 232536988.667054265738 249999943.499970078468 1 60207.097819827 2023-09-20T02:20:51.633072+00:00 17462965.931384820491 232536977.568833917379 249999943.500218749046 1 60207.097831429 2023-09-20T02:20:52.635417+00:00 17462959.576899223030 232536983.922799766064 249999943.499698996544 1 60207.097842388 2023-09-20T02:20:53.582353+00:00 17462917.599297620356 232537025.900321781635 249999943.499619394541 1 60207.097854028 2023-09-20T02:20:54.588055+00:00 17462979.789799708873 232536963.710633665323 249999943.500433385372 1 60207.097866399 2023-09-20T02:20:55.656915+00:00 17462951.962905138731 232536991.536832243204 249999943.499737381935 1 60207.097877461 2023-09-20T02:20:56.612580+00:00 17462964.007130414248 232536979.492537915707 249999943.499668329954 1 60207.097888786 2023-09-20T02:20:57.591155+00:00 17462917.537516836077 232537025.962155759335 249999943.499672591686 1 60207.097900140 2023-09-20T02:20:58.572102+00:00 17462956.220047406852 232536987.280185520649 249999943.500232934952 1 60207.097912610 2023-09-20T02:20:59.649470+00:00 17462951.578761097044 232536991.921079099178 249999943.499840199947 1 60207.097923743 2023-09-20T02:21:00.611389+00:00 17462926.911278840154 232537016.588844388723 249999943.500123232603 1 60207.097937451 2023-09-20T02:21:01.795784+00:00 17462976.382877748460 232536967.117250621319 249999943.500128358603 1 60207.097949174 2023-09-20T02:21:02.808674+00:00 17462946.744144383818 232536996.755687057972 249999943.499831438065 1 60207.097960236 2023-09-20T02:21:03.764369+00:00 17462941.565180946141 232537001.934957385063 249999943.500138342381 1 60207.097970052 2023-09-20T02:21:04.612445+00:00 17462964.386395093054 232536979.113733440638 249999943.500128537416 1 60207.097981844 2023-09-20T02:21:05.631283+00:00 17462951.794183615595 232536991.706637799740 249999943.500821411610 1 60207.097993239 2023-09-20T02:21:06.615843+00:00 17462981.814016796649 232536961.685590326786 249999943.499607115984 1 60207.098004487 2023-09-20T02:21:07.587727+00:00 17462963.311956141144 232536980.188493371010 249999943.500449508429 1 60207.098016963 2023-09-20T02:21:08.665646+00:00 17462960.935756966472 232536982.564868181944 249999943.500625133514 1 60207.098028238 2023-09-20T02:21:09.639759+00:00 17462930.721158761531 232537012.779039561749 249999943.500198334455 1 60207.098040557 2023-09-20T02:21:10.704180+00:00 17462968.922650374472 232536974.577256232500 249999943.499906599522 1 60207.098050901 2023-09-20T02:21:11.597820+00:00 17462991.476387150586 232536952.023630201817 249999943.500017344952 1 60207.098062715 2023-09-20T02:21:12.618575+00:00 17462979.083667472005 232536964.416359454393 249999943.500026941299 1 60207.098073960 2023-09-20T02:21:13.590139+00:00 17462986.081969384104 232536957.417655110359 249999943.499624490738 1 60207.098085731 2023-09-20T02:21:14.607158+00:00 17462922.095694385469 232537021.404233276844 249999943.499927669764 1 60207.098097598 2023-09-20T02:21:15.632462+00:00 17462979.508617665619 232536963.991250902414 249999943.499868571758 1 60207.098109348 2023-09-20T02:21:16.647671+00:00 17462943.409008916467 232537000.090765148401 249999943.499774068594 1 60207.098120144 2023-09-20T02:21:17.580391+00:00 17462972.064133845270 232536971.435644418001 249999943.499778270721 1 60207.098131455 2023-09-20T02:21:18.557700+00:00 17462967.696484401822 232536975.803374856710 249999943.499859273434 1 60207.098143319 2023-09-20T02:21:19.582751+00:00 17462923.839969504625 232537019.660030096769 249999943.499999612570 1 60207.098154962 2023-09-20T02:21:20.588681+00:00 17462986.429584220052 232536957.070143342018 249999943.499727547169 1 60207.098166101 2023-09-20T02:21:21.551089+00:00 17462961.983593706042 232536981.516110450029 249999943.499704152346 1 60207.098177938 2023-09-20T02:21:22.573864+00:00 17462931.314353071153 232537012.185184568167 249999943.499537646770 1 60207.098189576 2023-09-20T02:21:23.579332+00:00 17462960.757961545140 232536982.741579830647 249999943.499541372061 1 60207.098201389 2023-09-20T02:21:24.599993+00:00 17462945.854195926338 232536997.645045071840 249999943.499240994453 1 60207.098212505 2023-09-20T02:21:25.560433+00:00 17462953.436003714800 232536990.064049720764 249999943.500053435564 1 60207.098224448 2023-09-20T02:21:26.592261+00:00 17462934.277564037591 232537009.221924811602 249999943.499488860369 1 60207.098235837 2023-09-20T02:21:27.576334+00:00 17462967.929329432547 232536975.570600539446 249999943.499929964542 1 60207.098247847 2023-09-20T02:21:28.613956+00:00 17462937.891646984965 232537005.608630716801 249999943.500277698040 1 60207.098259495 2023-09-20T02:21:29.620342+00:00 17462951.215835437179 232536992.284107118845 249999943.499942541122 1 60207.098271006 2023-09-20T02:21:30.614900+00:00 17462987.525466866791 232536955.975020140409 249999943.500486999750 1 60207.098282118 2023-09-20T02:21:31.575009+00:00 17462959.519501410425 232536983.981042653322 249999943.500544071198 1 60207.098294378 2023-09-20T02:21:32.634250+00:00 17462922.397638145834 232537021.102666616440 249999943.500304758549 1 60207.098305229 2023-09-20T02:21:33.571780+00:00 17462937.321088541299 232537006.178520351648 249999943.499608904123 1 60207.098317081 2023-09-20T02:21:34.595832+00:00 17463018.544942993671 232536924.954540520906 249999943.499483525753 1 60207.098328879 2023-09-20T02:21:35.615173+00:00 17462957.325928222388 232536986.173549950123 249999943.499478161335 1 60207.098340305 2023-09-20T02:21:36.602326+00:00 17462940.650112092495 232537002.849658042192 249999943.499770134687 1 60207.098351849 2023-09-20T02:21:37.599749+00:00 17462945.432444699109 232536998.067375421524 249999943.499820113182 1 60207.098363470 2023-09-20T02:21:38.603783+00:00 17462946.105985205621 232536997.393942594528 249999943.499927788973 1 60207.098375673 2023-09-20T02:21:39.658140+00:00 17462991.853800497949 232536951.646008640528 249999943.499809145927 1 60207.098385802 2023-09-20T02:21:40.533263+00:00 17462928.329933527857 232537015.169467449188 249999943.499400973320 1 60207.098397796 2023-09-20T02:21:41.569586+00:00 17462968.663542535156 232536974.836108833551 249999943.499651372433 1 60207.098409606 2023-09-20T02:21:42.589979+00:00 17462984.352531641722 232536959.147056370974 249999943.499588012695 1 60207.098421958 2023-09-20T02:21:43.657206+00:00 17462935.810844149441 232537007.688983291388 249999943.499827444553 1 60207.098432864 2023-09-20T02:21:44.599414+00:00 17463005.314401425421 232536938.185676157475 249999943.500077575445 1 60207.098445356 2023-09-20T02:21:45.678749+00:00 17462963.843680351973 232536979.656370699406 249999943.500051051378 1 60207.098455746 2023-09-20T02:21:46.576479+00:00 17462914.205937441438 232537029.294182270765 249999943.500119715929 1 60207.098467604 2023-09-20T02:21:47.601003+00:00 17462969.778178844601 232536973.721809953451 249999943.499988794327 1 60207.098479662 2023-09-20T02:21:48.642814+00:00 17462970.668756645173 232536972.831381261349 249999943.500137895346 1 60207.098490644 2023-09-20T02:21:49.591633+00:00 17462931.294164944440 232537012.205868571997 249999943.500033527613 1 60207.098502268 2023-09-20T02:21:50.595926+00:00 17462971.504891246557 232536971.994946032763 249999943.499837279320 1 60207.098513864 2023-09-20T02:21:51.597813+00:00 17462996.789001896977 232536946.711127668619 249999943.500129580498 1 60207.098525246 2023-09-20T02:21:52.581231+00:00 17462888.282300967723 232537055.217804640532 249999943.500105619431 1 60207.098537127 2023-09-20T02:21:53.607834+00:00 17462974.683099310845 232536968.816954940557 249999943.500054240227 1 60207.098548108 2023-09-20T02:21:54.556510+00:00 17462959.947989676148 232536983.552255600691 249999943.500245273113 1 60207.098559367 2023-09-20T02:21:55.529275+00:00 17462916.868979264051 232537026.631737828255 249999943.500717103481 1 60207.098571935 2023-09-20T02:21:56.615187+00:00 17462984.946878217161 232536958.553439170122 249999943.500317394733 1 60207.098583465 2023-09-20T02:21:57.611391+00:00 17462957.962089739740 232536985.537134647369 249999943.499224394560 1 60207.098594724 2023-09-20T02:21:58.584143+00:00 17462974.650272924453 232536968.849626153708 249999943.499899089336 1 60207.098606349 2023-09-20T02:21:59.588594+00:00 17462951.595916867256 232536991.903950572014 249999943.499867439270 1 60207.098618224 2023-09-20T02:22:00.614592+00:00 17462970.137573245913 232536973.362376004457 249999943.499949246645 1 60207.098634812 2023-09-20T02:22:02.047708+00:00 17462967.697489012033 232536975.802327305079 249999943.499816328287 1 60207.098645342 2023-09-20T02:22:02.957516+00:00 17462979.149739488959 232536964.350596696138 249999943.500336170197 1 60207.098656419 2023-09-20T02:22:03.914582+00:00 17462987.587456680834 232536955.912342309952 249999943.499798983335 1 60207.098665885 2023-09-20T02:22:04.732454+00:00 17462955.726996999234 232536987.772639453411 249999943.499636441469 1 60207.098678233 2023-09-20T02:22:05.799346+00:00 17462929.741980981082 232537013.757774621248 249999943.499755591154 1 60207.098688412 2023-09-20T02:22:06.678742+00:00 17463001.264325667173 232536942.235515654087 249999943.499841332436 1 60207.098699773 2023-09-20T02:22:07.660408+00:00 17462928.603028189391 232537014.897079885006 249999943.500108063221 1 60207.098711327 2023-09-20T02:22:08.658669+00:00 17462953.219171483070 232536990.281135469675 249999943.500306963921 1 60207.098723955 2023-09-20T02:22:09.749696+00:00 17462950.913103733212 232536992.587111443281 249999943.500215172768 1 60207.098734582 2023-09-20T02:22:10.667881+00:00 17462962.084252916276 232536981.416556894779 249999943.500809818506 1 60207.098746509 2023-09-20T02:22:11.698379+00:00 17462954.730514362454 232536988.769939750433 249999943.500454127789 1 60207.098757722 2023-09-20T02:22:12.667223+00:00 17462939.282365746796 232537004.217880457640 249999943.500246196985 1 60207.098769949 2023-09-20T02:22:13.723569+00:00 17462936.437655527145 232537007.063120007515 249999943.500775545835 1 60207.098779758 2023-09-20T02:22:14.571139+00:00 17462958.333451028913 232536985.166795939207 249999943.500246971846 1 60207.098791838 2023-09-20T02:22:15.614804+00:00 17462974.182562287897 232536969.317113101482 249999943.499675393105 1 60207.098803984 2023-09-20T02:22:16.664201+00:00 17462921.154631473124 232537022.345510244370 249999943.500141710043 1 60207.098815551 2023-09-20T02:22:17.663664+00:00 17462953.100030388683 232536990.399658590555 249999943.499688982964 1 60207.098826568 2023-09-20T02:22:18.615442+00:00 17462959.841013103724 232536983.658874928951 249999943.499888032675 1 60207.098837998 2023-09-20T02:22:19.603003+00:00 17462991.365178186446 232536952.134678006172 249999943.499856203794 1 60207.098849814 2023-09-20T02:22:20.623940+00:00 17462956.551612902433 232536986.948762893677 249999943.500375807285 1 60207.098862009 2023-09-20T02:22:21.677571+00:00 17462934.881972149014 232537008.618360012770 249999943.500332176685 1 60207.098874508 2023-09-20T02:22:22.757529+00:00 17462947.221004128456 232536996.279069989920 249999943.500074118376 1 60207.098884631 2023-09-20T02:22:23.632127+00:00 17462974.266149971634 232536969.234330862761 249999943.500480830669 1 60207.098896436 2023-09-20T02:22:24.652127+00:00 17462950.881564211100 232536992.617482006550 249999943.499046206474 1 60207.098908776 2023-09-20T02:22:25.718263+00:00 17462980.736241292208 232536962.763162136078 249999943.499403417110 1 60207.098918864 2023-09-20T02:22:26.589836+00:00 17462954.163353204727 232536989.336259365082 249999943.499612569809 1 60207.098930547 2023-09-20T02:22:27.599275+00:00 17462990.460162550211 232536953.039732784033 249999943.499895334244 1 60207.098942699 2023-09-20T02:22:28.649226+00:00 17462981.523433670402 232536961.976565539837 249999943.499999225140 1 60207.098953833 2023-09-20T02:22:29.611210+00:00 17462984.565686345100 232536958.934082061052 249999943.499768406153 1 60207.098965812 2023-09-20T02:22:30.646150+00:00 17462930.941942255944 232537012.557274878025 249999943.499217122793 1 60207.098977438 2023-09-20T02:22:31.650666+00:00 17462990.532619886100 232536952.967198699713 249999943.499818593264 1 60207.098989910 2023-09-20T02:22:32.728275+00:00 17462917.968178477138 232537025.531574785709 249999943.499753266573 1 60207.099000557 2023-09-20T02:22:33.648138+00:00 17462952.123551487923 232536991.376732915640 249999943.500284403563 1 60207.099011676 2023-09-20T02:22:34.608841+00:00 17462990.413584385067 232536953.086612552404 249999943.500196933746 1 60207.099023316 2023-09-20T02:22:35.614517+00:00 17462916.839828185737 232537026.660259187222 249999943.500087380409 1 60207.099035851 2023-09-20T02:22:36.697531+00:00 17462931.854960449040 232537011.644259154797 249999943.499219596386 1 60207.099046616 2023-09-20T02:22:37.627605+00:00 17462985.937020309269 232536957.563480585814 249999943.500500887632 1 60207.099058649 2023-09-20T02:22:38.667259+00:00 17462915.272525779903 232537028.227439403534 249999943.499965190887 1 60207.099070288 2023-09-20T02:22:39.672879+00:00 17462981.004946984351 232536962.495720565319 249999943.500667542219 1 60207.099081268 2023-09-20T02:22:40.621547+00:00 17462928.252043642104 232537015.248228609562 249999943.500272244215 1 60207.099093105 2023-09-20T02:22:41.644286+00:00 17462908.924667276442 232537034.575199007988 249999943.499866276979 1 60207.099104139 2023-09-20T02:22:42.597589+00:00 17462948.356206867844 232536995.144165486097 249999943.500372350216 1 60207.099115558 2023-09-20T02:22:43.584260+00:00 17463001.592929590493 232536941.907127082348 249999943.500056684017 1 60207.099127585 2023-09-20T02:22:44.623354+00:00 17462902.624441891909 232537040.875909596682 249999943.500351488590 1 60207.099139058 2023-09-20T02:22:45.614664+00:00 17462930.046977654099 232537013.453376024961 249999943.500353693962 1 60207.099150210 2023-09-20T02:22:46.578093+00:00 17462978.338528335094 232536965.161448448896 249999943.499976783991 1 60207.099162214 2023-09-20T02:22:47.615254+00:00 17462956.358726743609 232536987.141250252724 249999943.499976992607 1 60207.099173633 2023-09-20T02:22:48.601914+00:00 17462999.975398179144 232536943.524462103844 249999943.499860286713 1 60207.099185219 2023-09-20T02:22:49.602898+00:00 17462958.501127824187 232536984.998915731907 249999943.500043570995 1 60207.099197060 2023-09-20T02:22:50.625982+00:00 17462924.304566223174 232537019.195466637611 249999943.500032871962 1 60207.099208048 2023-09-20T02:22:51.575360+00:00 17462967.176288258284 232536976.323677510023 249999943.499965757132 1 60207.099219205 2023-09-20T02:22:52.539277+00:00 17462911.091759514064 232537032.407813280821 249999943.499572783709 1 60207.099231785 2023-09-20T02:22:53.626234+00:00 17462987.129075370729 232536956.370629549026 249999943.499704927206 1 60207.099243286 2023-09-20T02:22:54.619916+00:00 17462953.863934990019 232536989.635275721550 249999943.499210715294 1 60207.099254735 2023-09-20T02:22:55.609097+00:00 17462934.294236414135 232537009.205260097980 249999943.499496519566 1 60207.099266274 2023-09-20T02:22:56.606107+00:00 17462938.535996600986 232537004.963810026646 249999943.499806642532 1 60207.099277556 2023-09-20T02:22:57.580852+00:00 17462940.270454768091 232537003.228959083557 249999943.499413847923 1 60207.099289203 2023-09-20T02:22:58.587162+00:00 17462956.470718704164 232536987.028643846512 249999943.499362558126 1 60207.099300706 2023-09-20T02:22:59.581004+00:00 17462965.939583145082 232536977.560608446598 249999943.500191599131 1 60207.099312735 2023-09-20T02:23:00.620324+00:00 17462942.188451949507 232537001.311597287655 249999943.500049233437 1 60207.099325870 2023-09-20T02:23:01.755134+00:00 17462958.058265171945 232536985.441803187132 249999943.500068366528 1 60207.099338239 2023-09-20T02:23:02.823869+00:00 17462880.035375129431 232537063.465166598558 249999943.500541716814 1 60207.099347841 2023-09-20T02:23:03.653443+00:00 17462996.506289750338 232536946.994094818830 249999943.500384569168 1 60207.099359675 2023-09-20T02:23:04.675932+00:00 17462923.602843370289 232537019.897423624992 249999943.500266999006 1 60207.099370420 2023-09-20T02:23:05.604295+00:00 17462979.349731530994 232536964.150698035955 249999943.500429570675 1 60207.099382958 2023-09-20T02:23:06.687602+00:00 17462972.333785433322 232536971.166724562645 249999943.500510007143 1 60207.099394782 2023-09-20T02:23:07.709211+00:00 17462959.738755270839 232536983.761071443558 249999943.499826729298 1 60207.099405684 2023-09-20T02:23:08.651094+00:00 17462991.830491829664 232536951.669563293457 249999943.500055134296 1 60207.099416966 2023-09-20T02:23:09.625839+00:00 17462997.709022387862 232536945.790852576494 249999943.499874949455 1 60207.099428981 2023-09-20T02:23:10.663908+00:00 17462915.873698242009 232537027.626294940710 249999943.499993175268 1 60207.099440592 2023-09-20T02:23:11.667140+00:00 17462937.485458247364 232537006.014471352100 249999943.499929606915 1 60207.099451253 2023-09-20T02:23:12.588280+00:00 17462978.186182741076 232536965.313899129629 249999943.500081866980 1 60207.099463318 2023-09-20T02:23:13.630673+00:00 17462978.695022825152 232536964.804824858904 249999943.499847680330 1 60207.099474371 2023-09-20T02:23:14.585659+00:00 17462936.928920842707 232537006.571766674519 249999943.500687509775 1 60207.099486083 2023-09-20T02:23:15.597581+00:00 17462971.078711856157 232536972.421708464622 249999943.500420331955 1 60207.099497789 2023-09-20T02:23:16.608974+00:00 17462909.486983660609 232537034.013505399227 249999943.500489056110 1 60207.099509405 2023-09-20T02:23:17.612610+00:00 17462974.190489601344 232536969.309662193060 249999943.500151783228 1 60207.099520546 2023-09-20T02:23:18.575183+00:00 17462979.304209455848 232536964.196051836014 249999943.500261306763 1 60207.099532032 2023-09-20T02:23:19.567565+00:00 17462986.610644709319 232536956.889584541321 249999943.500229239464 1 60207.099544429 2023-09-20T02:23:20.638689+00:00 17462966.415377568454 232536977.084369808435 249999943.499747365713 1 60207.099555545 2023-09-20T02:23:21.599047+00:00 17462993.276973489672 232536950.223099440336 249999943.500072926283 1 60207.099567379 2023-09-20T02:23:22.621512+00:00 17462909.318727768958 232537034.181076288223 249999943.499804049730 1 60207.099578858 2023-09-20T02:23:23.613332+00:00 17462970.723755221814 232536972.776045858860 249999943.499801069498 1 60207.099589443 2023-09-20T02:23:24.527867+00:00 17462922.995044842362 232537020.504348367453 249999943.499393224716 1 60207.099602062 2023-09-20T02:23:25.618132+00:00 17462979.976291052997 232536963.522796332836 249999943.499087393284 1 60207.099613627 2023-09-20T02:23:26.617419+00:00 17462974.730541195720 232536968.769371837378 249999943.499913036823 1 60207.099625186 2023-09-20T02:23:27.616046+00:00 17462962.780758034438 232536980.719356149435 249999943.500114172697 1 60207.099637051 2023-09-20T02:23:28.641202+00:00 17462966.991743046790 232536976.508021146059 249999943.499764204025 1 60207.099647929 2023-09-20T02:23:29.581039+00:00 17462901.050428494811 232537042.449857056141 249999943.500285565853 1 60207.099659502 2023-09-20T02:23:30.580927+00:00 17462999.253335472196 232536944.246383905411 249999943.499719381332 1 60207.099671734 2023-09-20T02:23:31.637779+00:00 17462948.908950079232 232536994.590673685074 249999943.499623775482 1 60207.099683072 2023-09-20T02:23:32.617450+00:00 17462926.960498262197 232537016.538737088442 249999943.499235361814 1 60207.099694066 2023-09-20T02:23:33.567322+00:00 17462922.037700805813 232537021.461818933487 249999943.499519735575 1 60207.099705945 2023-09-20T02:23:34.593679+00:00 17462906.978073060513 232537036.521622896194 249999943.499695956707 1 60207.099717214 2023-09-20T02:23:35.567295+00:00 17462957.115725688636 232536986.384437322617 249999943.500163018703 1 60207.099729294 2023-09-20T02:23:36.611013+00:00 17462989.760532770306 232536953.739660054445 249999943.500192821026 1 60207.099741149 2023-09-20T02:23:37.635244+00:00 17462989.580453418195 232536953.919667214155 249999943.500120639801 1 60207.099752532 2023-09-20T02:23:38.618748+00:00 17462961.526416335255 232536981.974706321955 249999943.501122653484 1 60207.099763832 2023-09-20T02:23:39.595065+00:00 17462925.547636263072 232537017.952876061201 249999943.500512331724 1 60207.099775555 2023-09-20T02:23:40.607909+00:00 17462946.084121353924 232536997.415928483009 249999943.500049829483 1 60207.099787454 2023-09-20T02:23:41.636027+00:00 17462965.457027979195 232536978.043115079403 249999943.500143051147 1 60207.099798660 2023-09-20T02:23:42.604259+00:00 17462985.953195087612 232536957.546820342541 249999943.500015437603 1 60207.099810362 2023-09-20T02:23:43.615272+00:00 17462934.080437503755 232537009.419286429882 249999943.499723941088 1 60207.099822140 2023-09-20T02:23:44.632925+00:00 17462954.578859459609 232536988.920378684998 249999943.499238133430 1 60207.099832300 2023-09-20T02:23:45.510679+00:00 17462944.493000432849 232536999.007145851851 249999943.500146269798 1 60207.099844581 2023-09-20T02:23:46.571744+00:00 17462941.261557802558 232537002.238155961037 249999943.499713778496 1 60207.099856419 2023-09-20T02:23:47.594606+00:00 17462939.109464906156 232537004.390481173992 249999943.499946087599 1 60207.099867738 2023-09-20T02:23:48.572551+00:00 17463004.959950596094 232536938.539267569780 249999943.499218165874 1 60207.099879795 2023-09-20T02:23:49.614252+00:00 17462938.070245601237 232537005.429434657097 249999943.499680250883 1 60207.099891150 2023-09-20T02:23:50.595350+00:00 17462954.791845642030 232536988.708332151175 249999943.500177800655 1 60207.099903054 2023-09-20T02:23:51.623884+00:00 17462959.174354072660 232536984.325783491135 249999943.500137567520 1 60207.099914185 2023-09-20T02:23:52.585579+00:00 17462949.794583488256 232536993.705380469561 249999943.499963968992 1 60207.099925617 2023-09-20T02:23:53.573283+00:00 17462934.287522293627 232537009.211919724941 249999943.499442011118 1 60207.099937082 2023-09-20T02:23:54.563924+00:00 17462971.603240456432 232536971.896675437689 249999943.499915897846 1 60207.099949477 2023-09-20T02:23:55.634842+00:00 17462931.810761813074 232537011.689319223166 249999943.500081032515 1 60207.099960884 2023-09-20T02:23:56.620398+00:00 17462949.022175163031 232536994.478166550398 249999943.500341713428 1 60207.099971971 2023-09-20T02:23:57.578323+00:00 17462984.180325299501 232536959.319608002901 249999943.499933302402 1 60207.099983115 2023-09-20T02:23:58.541145+00:00 17462993.256074752659 232536950.244309455156 249999943.500384211540 1 60207.099995392 2023-09-20T02:23:59.601902+00:00 17462877.494002461433 232537066.005317091942 249999943.499319553375 1 60207.100006952 2023-09-20T02:24:00.600659+00:00 17462959.890027213842 232536983.609677970409 249999943.499705195427 1 60207.100021195 2023-09-20T02:24:01.831233+00:00 17462959.284586500376 232536984.215388298035 249999943.499974787235 1 60207.100033903 2023-09-20T02:24:02.929170+00:00 17462946.871903505176 232536996.628158360720 249999943.500061869621 1 60207.100043861 2023-09-20T02:24:03.789622+00:00 17462940.106180913746 232537003.393789291382 249999943.499970197678 1 60207.100055032 2023-09-20T02:24:04.754798+00:00 17462935.095783572644 232537008.404110908508 249999943.499894469976 1 60207.100067066 2023-09-20T02:24:05.794507+00:00 17462916.421755079180 232537027.078666150570 249999943.500421226025 1 60207.100077441 2023-09-20T02:24:06.690939+00:00 17462938.986391928047 232537004.513820767403 249999943.500212699175 1 60207.100090112 2023-09-20T02:24:07.785620+00:00 17462913.219528079033 232537030.280138313770 249999943.499666392803 1 60207.100100714 2023-09-20T02:24:08.701704+00:00 17462954.573618724942 232536988.926648437977 249999943.500267148018 1 60207.100112587 2023-09-20T02:24:09.727495+00:00 17462972.581698488444 232536970.918398886919 249999943.500097364187 1 60207.100123533 2023-09-20T02:24:10.673249+00:00 17462942.468672081828 232537001.031774133444 249999943.500446200371 1 60207.100135300 2023-09-20T02:24:11.689895+00:00 17462961.851492535323 232536981.648712873459 249999943.500205397606 1 60207.100145471 2023-09-20T02:24:12.568732+00:00 17462957.882436983287 232536985.617490559816 249999943.499927550554 1 60207.100158480 2023-09-20T02:24:13.692721+00:00 17462983.137984793633 232536960.362229168415 249999943.500213950872 1 60207.100169661 2023-09-20T02:24:14.658665+00:00 17462935.320006776601 232537008.179130733013 249999943.499137520790 1 60207.100180359 2023-09-20T02:24:15.583016+00:00 17462961.508981008083 232536981.990830987692 249999943.499812006950 1 60207.100192640 2023-09-20T02:24:16.644139+00:00 17462959.490268222988 232536984.009245604277 249999943.499513834715 1 60207.100203470 2023-09-20T02:24:17.579848+00:00 17462971.297233730555 232536972.202887564898 249999943.500121295452 1 60207.100216076 2023-09-20T02:24:18.668948+00:00 17462933.314359333366 232537010.185464262962 249999943.499823600054 1 60207.100227233 2023-09-20T02:24:19.632968+00:00 17462962.210290480405 232536981.289756774902 249999943.500047266483 1 60207.100239072 2023-09-20T02:24:20.655815+00:00 17462980.626907546073 232536962.872762262821 249999943.499669820070 1 60207.100250311 2023-09-20T02:24:21.626893+00:00 17462956.252008825541 232536987.247819870710 249999943.499828696251 1 60207.100262480 2023-09-20T02:24:22.678304+00:00 17462935.589961413294 232537007.909788936377 249999943.499750345945 1 60207.100273566 2023-09-20T02:24:23.636080+00:00 17462987.883538816124 232536955.616788148880 249999943.500326961279 1 60207.100284896 2023-09-20T02:24:24.615020+00:00 17462892.334800649434 232537051.165237903595 249999943.500038564205 1 60207.100297038 2023-09-20T02:24:25.664077+00:00 17462986.047981757671 232536957.451776206493 249999943.499757975340 1 60207.100307746 2023-09-20T02:24:26.589274+00:00 17462945.496491588652 232536998.003477305174 249999943.499968886375 1 60207.100319652 2023-09-20T02:24:27.617957+00:00 17462995.955477375537 232536947.544433534145 249999943.499910920858 1 60207.100331555 2023-09-20T02:24:28.646329+00:00 17462945.807469587773 232536997.692235171795 249999943.499704748392 1 60207.100343177 2023-09-20T02:24:29.650503+00:00 17462930.991726074368 232537012.508050084114 249999943.499776154757 1 60207.100354209 2023-09-20T02:24:30.603657+00:00 17462949.955688003451 232536993.544395387173 249999943.500083386898 1 60207.100366215 2023-09-20T02:24:31.640987+00:00 17462959.600148964673 232536983.899896830320 249999943.500045806170 1 60207.100377737 2023-09-20T02:24:32.636472+00:00 17462993.408080883324 232536950.091829299927 249999943.499910175800 1 60207.100389206 2023-09-20T02:24:33.627427+00:00 17462968.892376001924 232536974.607649326324 249999943.500025331974 1 60207.100401124 2023-09-20T02:24:34.657161+00:00 17462940.894152067602 232537002.606205970049 249999943.500358045101 1 60207.100412837 2023-09-20T02:24:35.669128+00:00 17462968.712670609355 232536974.787457942963 249999943.500128567219 1 60207.100424009 2023-09-20T02:24:36.634423+00:00 17462941.857833463699 232537001.642232060432 249999943.500065535307 1 60207.100435631 2023-09-20T02:24:37.638528+00:00 17462955.660209674388 232536987.839267343283 249999943.499477028847 1 60207.100446692 2023-09-20T02:24:38.594188+00:00 17462941.603776361793 232537001.895808696747 249999943.499585062265 1 60207.100458742 2023-09-20T02:24:39.635306+00:00 17462969.283798314631 232536974.216246366501 249999943.500044673681 1 60207.100470798 2023-09-20T02:24:40.676941+00:00 17462953.870359312743 232536989.629291594028 249999943.499650895596 1 60207.100481995 2023-09-20T02:24:41.644378+00:00 17462972.722789429128 232536970.777774423361 249999943.500563859940 1 60207.100492860 2023-09-20T02:24:42.583082+00:00 17462967.812899630517 232536975.686952382326 249999943.499852001667 1 60207.100504198 2023-09-20T02:24:43.562717+00:00 17462964.913664273918 232536978.585825771093 249999943.499490052462 1 60207.100516818 2023-09-20T02:24:44.653077+00:00 17462948.643037777394 232536994.857569187880 249999943.500606954098 1 60207.100527559 2023-09-20T02:24:45.581087+00:00 17462913.415669340640 232537030.083975732327 249999943.499645084143 1 60207.100539167 2023-09-20T02:24:46.584031+00:00 17462935.030194327235 232537008.469842016697 249999943.500036358833 1 60207.100550727 2023-09-20T02:24:47.582839+00:00 17462959.278679817915 232536984.221353262663 249999943.500033080578 1 60207.100562884 2023-09-20T02:24:48.633141+00:00 17462964.162460844964 232536979.337552219629 249999943.500013053417 1 60207.100574384 2023-09-20T02:24:49.626772+00:00 17462934.803673587739 232537008.696647435427 249999943.500321030617 1 60207.100585300 2023-09-20T02:24:50.569986+00:00 17462978.462271086872 232536965.037518680096 249999943.499789774418 1 60207.100596894 2023-09-20T02:24:51.571645+00:00 17462965.420586399734 232536978.079169660807 249999943.499756067991 1 60207.100608898 2023-09-20T02:24:52.608797+00:00 17462963.540949884802 232536979.959007561207 249999943.499957442284 1 60207.100619874 2023-09-20T02:24:53.557139+00:00 17462957.208273764700 232536986.291444659233 249999943.499718427658 1 60207.100631597 2023-09-20T02:24:54.569939+00:00 17462971.695175621659 232536971.804241508245 249999943.499417126179 1 60207.100643957 2023-09-20T02:24:55.637860+00:00 17462971.443477358669 232536972.056392252445 249999943.499869614840 1 60207.100655348 2023-09-20T02:24:56.622027+00:00 17462959.679671101272 232536983.820338428020 249999943.500009536743 1 60207.100666226 2023-09-20T02:24:57.561925+00:00 17462936.471535045654 232537007.028547257185 249999943.500082314014 1 60207.100679078 2023-09-20T02:24:58.672318+00:00 17462944.507022019476 232536998.993049234152 249999943.500071257353 1 60207.100690414 2023-09-20T02:24:59.651754+00:00 17463031.847938854247 232536911.651839405298 249999943.499778270721 1 60207.100701327 2023-09-20T02:25:00.594597+00:00 17462900.009653717279 232537043.490383386612 249999943.500037103891 1 60207.100719688 2023-09-20T02:25:02.181055+00:00 17462934.192794140428 232537009.307314127684 249999943.500108271837 1 60207.100730150 2023-09-20T02:25:03.084984+00:00 17462980.149985708296 232536963.349526584148 249999943.499512284994 1 60207.100740131 2023-09-20T02:25:03.947279+00:00 17462922.923688903451 232537020.576475858688 249999943.500164747238 1 60207.100750990 2023-09-20T02:25:04.885559+00:00 17462934.276571556926 232537009.223395615816 249999943.499967157841 1 60207.100761539 2023-09-20T02:25:05.796955+00:00 17463007.143581461161 232536936.356650590897 249999943.500232040882 1 60207.100771668 2023-09-20T02:25:06.672120+00:00 17462933.282376118004 232537010.217635452747 249999943.500011563301 1 60207.100783677 2023-09-20T02:25:07.709706+00:00 17462931.802075210959 232537011.698025941849 249999943.500101149082 1 60207.100795079 2023-09-20T02:25:08.694811+00:00 17463006.158787753433 232536937.341393828392 249999943.500181585550 1 60207.100807562 2023-09-20T02:25:09.773385+00:00 17462949.244746621698 232536994.255123555660 249999943.499870181084 1 60207.100819277 2023-09-20T02:25:10.785540+00:00 17462958.043351627886 232536985.456776559353 249999943.500128179789 1 60207.100830188 2023-09-20T02:25:11.728291+00:00 17462899.461303424090 232537044.038803279400 249999943.500106692314 1 60207.100841027 2023-09-20T02:25:12.664748+00:00 17462963.215279757977 232536980.284950733185 249999943.500230491161 1 60207.100852259 2023-09-20T02:25:13.635205+00:00 17462969.242081649601 232536974.257714420557 249999943.499796062708 1 60207.100864079 2023-09-20T02:25:14.656423+00:00 17462965.756261639297 232536977.743460983038 249999943.499722629786 1 60207.100875420 2023-09-20T02:25:15.636321+00:00 17462924.980627000332 232537018.519018501043 249999943.499645501375 1 60207.100886829 2023-09-20T02:25:16.621999+00:00 17462933.191350974143 232537010.308384656906 249999943.499735623598 1 60207.100898340 2023-09-20T02:25:17.616606+00:00 17462984.071045860648 232536959.428835898638 249999943.499881744385 1 60207.100910044 2023-09-20T02:25:18.627821+00:00 17462980.148517418653 232536963.351726919413 249999943.500244349241 1 60207.100921776 2023-09-20T02:25:19.641439+00:00 17462947.804481651634 232536995.695457100868 249999943.499938756227 1 60207.100933377 2023-09-20T02:25:20.643752+00:00 17462916.222956430167 232537027.277242094278 249999943.500198513269 1 60207.100944579 2023-09-20T02:25:21.611618+00:00 17462973.814004380256 232536969.686116278172 249999943.500120669603 1 60207.100956568 2023-09-20T02:25:22.647436+00:00 17462999.178590130061 232536944.321842014790 249999943.500432133675 1 60207.100967432 2023-09-20T02:25:23.586113+00:00 17462947.348402205855 232536996.151808559895 249999943.500210762024 1 60207.100979816 2023-09-20T02:25:24.656075+00:00 17462921.037273023278 232537022.463122516870 249999943.500395536423 1 60207.100991607 2023-09-20T02:25:25.674797+00:00 17463003.978542231023 232536939.521684080362 249999943.500226318836 1 60207.101002597 2023-09-20T02:25:26.624352+00:00 17462930.223858896643 232537013.276488661766 249999943.500347554684 1 60207.101014411 2023-09-20T02:25:27.645139+00:00 17462943.001066092402 232537000.499315261841 249999943.500381350517 1 60207.101025709 2023-09-20T02:25:28.621243+00:00 17462957.401031766087 232536986.098671495914 249999943.499703258276 1 60207.101037024 2023-09-20T02:25:29.598830+00:00 17462904.405806936324 232537039.093690872192 249999943.499497801065 1 60207.101048610 2023-09-20T02:25:30.599866+00:00 17463000.698234461248 232536942.801283538342 249999943.499518007040 1 60207.101059934 2023-09-20T02:25:31.578291+00:00 17462965.476164706051 232536978.022931158543 249999943.499095857143 1 60207.101071517 2023-09-20T02:25:32.579036+00:00 17462937.258800521493 232537006.241067469120 249999943.499867975712 1 60207.101083428 2023-09-20T02:25:33.608156+00:00 17462922.927964527160 232537020.571921199560 249999943.499885737896 1 60207.101094442 2023-09-20T02:25:34.559792+00:00 17462928.337381135672 232537015.162424027920 249999943.499805152416 1 60207.101106360 2023-09-20T02:25:35.589487+00:00 17462986.853232819587 232536956.646848499775 249999943.500081330538 1 60207.101118349 2023-09-20T02:25:36.625378+00:00 17463005.638375774026 232536937.861337184906 249999943.499712944031 1 60207.101130023 2023-09-20T02:25:37.634004+00:00 17462951.589519165456 232536991.910462468863 249999943.499981641769 1 60207.101141737 2023-09-20T02:25:38.646098+00:00 17462946.387276068330 232536997.113069653511 249999943.500345706940 1 60207.101152805 2023-09-20T02:25:39.602364+00:00 17462941.081585325301 232537002.418575555086 249999943.500160872936 1 60207.101164281 2023-09-20T02:25:40.593899+00:00 17462991.467037346214 232536952.033320903778 249999943.500358253717 1 60207.101175382 2023-09-20T02:25:41.552964+00:00 17462975.101720795035 232536968.398520886898 249999943.500241696835 1 60207.101187406 2023-09-20T02:25:42.591872+00:00 17462935.725926861167 232537007.773673653603 249999943.499600529671 1 60207.101199039 2023-09-20T02:25:43.596972+00:00 17462939.222811348736 232537004.277042508125 249999943.499853849411 1 60207.101210182 2023-09-20T02:25:44.559691+00:00 17462948.086966414005 232536995.412558048964 249999943.499524474144 1 60207.101222061 2023-09-20T02:25:45.586089+00:00 17462971.787215270102 232536971.713316977024 249999943.500532239676 1 60207.101233627 2023-09-20T02:25:46.585330+00:00 17462982.201937649399 232536961.298097848892 249999943.500035494566 1 60207.101245500 2023-09-20T02:25:47.611228+00:00 17462922.354193452746 232537021.146340131760 249999943.500533580780 1 60207.101256258 2023-09-20T02:25:48.540676+00:00 17462968.748114135116 232536974.752194106579 249999943.500308245420 1 60207.101268619 2023-09-20T02:25:49.608706+00:00 17462936.791199013591 232537006.709284007549 249999943.500483036041 1 60207.101279546 2023-09-20T02:25:50.552723+00:00 17462975.932031456381 232536967.568238407373 249999943.500269860029 1 60207.101291733 2023-09-20T02:25:51.605732+00:00 17462990.489576783031 232536953.010314553976 249999943.499891340733 1 60207.101302930 2023-09-20T02:25:52.573167+00:00 17462902.735248781741 232537040.764732837677 249999943.499981611967 1 60207.101314622 2023-09-20T02:25:53.583385+00:00 17463000.490269824862 232536943.009553968906 249999943.499823808670 1 60207.101326695 2023-09-20T02:25:54.626461+00:00 17462942.394340835512 232537001.104806751013 249999943.499147593975 1 60207.101338092 2023-09-20T02:25:55.611137+00:00 17462962.893496260047 232536980.606113255024 249999943.499609529972 1 60207.101349782 2023-09-20T02:25:56.621160+00:00 17462950.297985576093 232536993.201707303524 249999943.499692887068 1 60207.101361430 2023-09-20T02:25:57.627538+00:00 17462937.954515248537 232537005.544296205044 249999943.498811453581 1 60207.101372468 2023-09-20T02:25:58.581280+00:00 17463003.920525975525 232536939.579793602228 249999943.500319570303 1 60207.101383795 2023-09-20T02:25:59.559863+00:00 17462920.532736483961 232537022.966885298491 249999943.499621778727 1 60207.101395776 2023-09-20T02:26:00.595037+00:00 17462937.711423918605 232537005.788669168949 249999943.500093102455 1 60207.101407698 2023-09-20T02:26:01.625145+00:00 17462963.575245328248 232536979.924075901508 249999943.499321222305 1 60207.101421007 2023-09-20T02:26:02.774998+00:00 17462923.245684616268 232537020.254493951797 249999943.500178575516 1 60207.101435021 2023-09-20T02:26:03.985789+00:00 17462922.251918390393 232537021.248303949833 249999943.500222325325 1 60207.101444319 2023-09-20T02:26:04.789177+00:00 17462975.503924388438 232536967.995910257101 249999943.499834656715 1 60207.101455303 2023-09-20T02:26:05.738170+00:00 17462980.357540488243 232536963.142449975014 249999943.499990463257 1 60207.101465857 2023-09-20T02:26:06.650029+00:00 17462927.611192226410 232537015.888179749250 249999943.499371975660 1 60207.101478218 2023-09-20T02:26:07.718016+00:00 17462909.243943434209 232537034.255904525518 249999943.499847948551 1 60207.101489704 2023-09-20T02:26:08.710396+00:00 17463000.454222083092 232536943.045739680529 249999943.499961763620 1 60207.101502219 2023-09-20T02:26:09.791717+00:00 17462967.439004737884 232536976.061144262552 249999943.500149011612 1 60207.101513964 2023-09-20T02:26:10.806522+00:00 17462981.266001250595 232536962.234675645828 249999943.500676900148 1 60207.101525181 2023-09-20T02:26:11.775664+00:00 17462995.962431043386 232536947.538213014603 249999943.500644057989 1 60207.101536502 2023-09-20T02:26:12.753795+00:00 17462961.246824629605 232536982.253899633884 249999943.500724256039 1 60207.101547844 2023-09-20T02:26:13.733686+00:00 17462931.255222950131 232537012.245251208544 249999943.500474154949 1 60207.101558331 2023-09-20T02:26:14.639835+00:00 17462939.240789741278 232537004.259017854929 249999943.499807596207 1 60207.101570400 2023-09-20T02:26:15.682577+00:00 17462998.673490207642 232536944.826582908630 249999943.500073105097 1 60207.101581851 2023-09-20T02:26:16.671875+00:00 17462945.409044824541 232536998.090888530016 249999943.499933362007 1 60207.101594104 2023-09-20T02:26:17.730558+00:00 17462979.484141584486 232536964.015646994114 249999943.499788582325 1 60207.101604815 2023-09-20T02:26:18.656019+00:00 17462944.224103622139 232536999.275676459074 249999943.499780088663 1 60207.101616156 2023-09-20T02:26:19.635889+00:00 17462957.695400673896 232536985.804555416107 249999943.499956101179 1 60207.101628791 2023-09-20T02:26:20.727532+00:00 17462940.498836711049 232537003.001366108656 249999943.500202834606 1 60207.101639497 2023-09-20T02:26:21.652524+00:00 17463013.604061000049 232536929.895580828190 249999943.499641835690 1 60207.101650924 2023-09-20T02:26:22.639836+00:00 17462932.253386400640 232537011.246460467577 249999943.499846875668 1 60207.101662685 2023-09-20T02:26:23.655978+00:00 17462971.382350359112 232536972.117126405239 249999943.499476760626 1 60207.101674289 2023-09-20T02:26:24.658601+00:00 17462948.786594189703 232536994.712553262711 249999943.499147444963 1 60207.101686677 2023-09-20T02:26:25.728939+00:00 17462922.193395610899 232537021.306386023760 249999943.499781638384 1 60207.101698711 2023-09-20T02:26:26.768598+00:00 17462923.314687371254 232537020.184917330742 249999943.499604701996 1 60207.101709464 2023-09-20T02:26:27.697639+00:00 17462972.947825632989 232536970.551697075367 249999943.499522715807 1 60207.101721121 2023-09-20T02:26:28.704843+00:00 17462933.910010680556 232537009.590160459280 249999943.500171124935 1 60207.101732102 2023-09-20T02:26:29.653581+00:00 17462943.791392862797 232536999.708583831787 249999943.499976694584 1 60207.101744118 2023-09-20T02:26:30.691795+00:00 17462975.483920462430 232536968.015953451395 249999943.499873906374 1 60207.101754365 2023-09-20T02:26:31.577142+00:00 17463006.959744002670 232536936.540279418230 249999943.500023424625 1 60207.101767058 2023-09-20T02:26:32.673867+00:00 17462908.750704247504 232537034.749713987112 249999943.500418245792 1 60207.101778074 2023-09-20T02:26:33.625584+00:00 17462945.482540182769 232536998.017634510994 249999943.500174701214 1 60207.101790118 2023-09-20T02:26:34.666184+00:00 17463029.022144421935 232536914.478175640106 249999943.500320076942 1 60207.101801299 2023-09-20T02:26:35.632240+00:00 17462957.700395058841 232536985.799703925848 249999943.500098973513 1 60207.101812590 2023-09-20T02:26:36.607758+00:00 17462921.946529865265 232537021.553101480007 249999943.499631345272 1 60207.101825242 2023-09-20T02:26:37.700921+00:00 17462981.587588131428 232536961.912755191326 249999943.500343322754 1 60207.101835822 2023-09-20T02:26:38.614988+00:00 17462930.426314998418 232537013.074127674103 249999943.500442683697 1 60207.101847904 2023-09-20T02:26:39.658898+00:00 17462962.063872221857 232536981.436442255974 249999943.500314474106 1 60207.101859955 2023-09-20T02:26:40.700069+00:00 17462977.691089641303 232536965.809001445770 249999943.500091075897 1 60207.101871174 2023-09-20T02:26:41.669441+00:00 17462949.140044305474 232536994.360234588385 249999943.500278890133 1 60207.101882859 2023-09-20T02:26:42.678974+00:00 17462965.827632889152 232536977.672014802694 249999943.499647676945 1 60207.101893996 2023-09-20T02:26:43.641295+00:00 17462940.209412802011 232537003.290538281202 249999943.499951094389 1 60207.101905521 2023-09-20T02:26:44.637065+00:00 17462957.161962132901 232536986.337400972843 249999943.499363094568 1 60207.101917004 2023-09-20T02:26:45.629171+00:00 17462949.341491676867 232536994.158126711845 249999943.499618381262 1 60207.101928729 2023-09-20T02:26:46.642177+00:00 17462950.002222832292 232536993.497252404690 249999943.499475240707 1 60207.101940008 2023-09-20T02:26:47.616688+00:00 17462944.049342803657 232536999.450123339891 249999943.499466150999 1 60207.101951157 2023-09-20T02:26:48.579973+00:00 17462934.438955266029 232537009.061353653669 249999943.500308930874 1 60207.101962709 2023-09-20T02:26:49.578053+00:00 17462959.688925731927 232536983.810978502035 249999943.499904245138 1 60207.101974088 2023-09-20T02:26:50.561238+00:00 17462957.197874847800 232536986.301911532879 249999943.499786376953 1 60207.101985665 2023-09-20T02:26:51.561461+00:00 17462955.270735364407 232536988.229255735874 249999943.499991089106 1 60207.101997570 2023-09-20T02:26:52.590080+00:00 17462963.416411731392 232536980.083980828524 249999943.500392556190 1 60207.102009987 2023-09-20T02:26:53.662914+00:00 17462966.280905969441 232536977.219078540802 249999943.499984502792 1 60207.102020730 2023-09-20T02:26:54.591068+00:00 17462983.487740773708 232536960.012233972549 249999943.499974757433 1 60207.102032877 2023-09-20T02:26:55.640541+00:00 17462995.244387056679 232536948.255306959152 249999943.499694019556 1 60207.102043726 2023-09-20T02:26:56.577900+00:00 17462922.356704086065 232537021.143187552691 249999943.499891638756 1 60207.102055641 2023-09-20T02:26:57.607390+00:00 17462928.878233484924 232537014.621677905321 249999943.499911397696 1 60207.102066882 2023-09-20T02:26:58.578633+00:00 17462965.420928094536 232536978.078673690557 249999943.499601781368 1 60207.102078775 2023-09-20T02:26:59.606192+00:00 17462952.204363174736 232536991.295916557312 249999943.500279724598 1 60207.102090446 2023-09-20T02:27:00.614516+00:00 17462942.800840072334 232537000.699462473392 249999943.500302553177 1 60207.102101768 2023-09-20T02:27:01.592754+00:00 17462969.839715916663 232536973.660233080387 249999943.499949008226 1 60207.102115880 2023-09-20T02:27:02.812040+00:00 17462988.446742977947 232536955.053050339222 249999943.499793320894 1 60207.102126583 2023-09-20T02:27:03.736813+00:00 17462945.216103829443 232536998.284364193678 249999943.500468015671 1 60207.102137112 2023-09-20T02:27:04.646496+00:00 17462920.103554967791 232537023.396561831236 249999943.500116795301 1 60207.102149449 2023-09-20T02:27:05.712394+00:00 17462948.507755387574 232536994.992253392935 249999943.500008791685 1 60207.102160570 2023-09-20T02:27:06.673240+00:00 17462935.472699154168 232537008.027201652527 249999943.499900817871 1 60207.102172030 2023-09-20T02:27:07.663355+00:00 17462944.467968884856 232536999.032029509544 249999943.499998390675 1 60207.102182928 2023-09-20T02:27:08.604957+00:00 17462927.186276603490 232537016.313688397408 249999943.499965012074 1 60207.102194693 2023-09-20T02:27:09.621510+00:00 17462948.516440164298 232536994.984348446131 249999943.500788599253 1 60207.102206253 2023-09-20T02:27:10.620293+00:00 17462931.702095042914 232537011.797686427832 249999943.499781459570 1 60207.102217695 2023-09-20T02:27:11.608823+00:00 17462957.024079900235 232536986.475748181343 249999943.499828070402 1 60207.102228873 2023-09-20T02:27:12.574621+00:00 17462934.818056222051 232537008.681783646345 249999943.499839872122 1 60207.102240395 2023-09-20T02:27:13.570166+00:00 17462994.170005302876 232536949.329527348280 249999943.499532639980 1 60207.102252146 2023-09-20T02:27:14.585439+00:00 17462953.673482257873 232536989.826261311769 249999943.499743580818 1 60207.102264690 2023-09-20T02:27:15.669249+00:00 17462905.347163230181 232537038.152775436640 249999943.499938666821 1 60207.102275916 2023-09-20T02:27:16.639136+00:00 17462960.769831381738 232536982.730157256126 249999943.499988645315 1 60207.102286419 2023-09-20T02:27:17.546574+00:00 17462964.916806232184 232536978.583046615124 249999943.499852836132 1 60207.102298615 2023-09-20T02:27:18.600304+00:00 17462975.087049819529 232536968.413074702024 249999943.500124514103 1 60207.102309487 2023-09-20T02:27:19.539705+00:00 17462939.086276080459 232537004.413710296154 249999943.499986380339 1 60207.102321422 2023-09-20T02:27:20.570854+00:00 17462953.811198499054 232536989.688438057899 249999943.499636560678 1 60207.102332842 2023-09-20T02:27:21.557512+00:00 17463007.807276766747 232536935.692823678255 249999943.500100433826 1 60207.102344376 2023-09-20T02:27:22.554068+00:00 17462941.959905784577 232537001.540080010891 249999943.499985784292 1 60207.102356498 2023-09-20T02:27:23.601396+00:00 17463004.079650618136 232536939.420325458050 249999943.499976068735 1 60207.102368200 2023-09-20T02:27:24.612466+00:00 17462911.358459495008 232537032.141364574432 249999943.499824076891 1 60207.102379285 2023-09-20T02:27:25.570196+00:00 17462908.178760211915 232537035.321487098932 249999943.500247299671 1 60207.102391217 2023-09-20T02:27:26.601147+00:00 17462949.651405654848 232536993.848670244217 249999943.500075906515 1 60207.102402584 2023-09-20T02:27:27.583208+00:00 17462957.884698394686 232536985.615274906158 249999943.499973297119 1 60207.102414399 2023-09-20T02:27:28.604078+00:00 17463000.511001992971 232536942.988623052835 249999943.499625056982 1 60207.102426049 2023-09-20T02:27:29.610611+00:00 17462950.379870157689 232536993.120444655418 249999943.500314801931 1 60207.102437675 2023-09-20T02:27:30.615126+00:00 17462957.013785429299 232536986.486186504364 249999943.499971926212 1 60207.102448844 2023-09-20T02:27:31.580114+00:00 17462934.462033219635 232537009.037279158831 249999943.499312371016 1 60207.102460751 2023-09-20T02:27:32.608930+00:00 17462935.030879482627 232537008.469254821539 249999943.500134289265 1 60207.102471757 2023-09-20T02:27:33.559825+00:00 17462909.669055715203 232537033.830990284681 249999943.500046014786 1 60207.102484254 2023-09-20T02:27:34.639512+00:00 17462999.272372286767 232536944.227629721165 249999943.500001996756 1 60207.102495373 2023-09-20T02:27:35.600231+00:00 17462967.680968865752 232536975.818574130535 249999943.499543011189 1 60207.102506896 2023-09-20T02:27:36.595870+00:00 17462948.219187006354 232536995.280924081802 249999943.500111103058 1 60207.102518429 2023-09-20T02:27:37.592234+00:00 17462923.325219467282 232537020.174790620804 249999943.500010073185 1 60207.102530131 2023-09-20T02:27:38.603278+00:00 17462976.311343595386 232536967.188427865505 249999943.499771475792 1 60207.102541688 2023-09-20T02:27:39.601875+00:00 17462967.862030927092 232536975.637536197901 249999943.499567121267 1 60207.102553249 2023-09-20T02:27:40.600764+00:00 17462970.544589415193 232536972.955330342054 249999943.499919772148 1 60207.102564829 2023-09-20T02:27:41.601205+00:00 17462929.719071153551 232537013.781098872423 249999943.500170022249 1 60207.102576301 2023-09-20T02:27:42.592340+00:00 17462927.968992631882 232537015.531300187111 249999943.500292807817 1 60207.102588175 2023-09-20T02:27:43.618347+00:00 17462967.631126176566 232536975.869587779045 249999943.500713944435 1 60207.102600207 2023-09-20T02:27:44.657833+00:00 17462952.758327040821 232536990.741842478514 249999943.500169515610 1 60207.102610331 2023-09-20T02:27:45.532557+00:00 17462937.225520666689 232537006.274796515703 249999943.500317186117 1 60207.102622796 2023-09-20T02:27:46.609594+00:00 17463002.112621873617 232536941.387162506580 249999943.499784380198 1 60207.102634659 2023-09-20T02:27:47.634502+00:00 17462940.194532092661 232537003.305163323879 249999943.499695420265 1 60207.102645840 2023-09-20T02:27:48.600560+00:00 17462959.770712189376 232536983.729001671076 249999943.499713867903 1 60207.102657050 2023-09-20T02:27:49.569162+00:00 17462949.058085389435 232536994.441695094109 249999943.499780476093 1 60207.102668894 2023-09-20T02:27:50.592377+00:00 17462943.982187628746 232536999.518025606871 249999943.500213235617 1 60207.102681125 2023-09-20T02:27:51.649157+00:00 17462958.709401693195 232536984.789992570877 249999943.499394267797 1 60207.102692639 2023-09-20T02:27:52.643976+00:00 17462964.025230593979 232536979.474867433310 249999943.500098019838 1 60207.102703898 2023-09-20T02:27:53.616826+00:00 17462969.582797020674 232536973.917343258858 249999943.500140279531 1 60207.102715095 2023-09-20T02:27:54.584174+00:00 17463006.211505960673 232536937.288585931063 249999943.500091880560 1 60207.102726364 2023-09-20T02:27:55.557817+00:00 17462963.356312397867 232536980.143582880497 249999943.499895274639 1 60207.102738296 2023-09-20T02:27:56.588784+00:00 17462918.904245618731 232537024.596090286970 249999943.500335901976 1 60207.102749841 2023-09-20T02:27:57.586305+00:00 17462956.135992594063 232536987.364214628935 249999943.500207215548 1 60207.102761344 2023-09-20T02:27:58.580126+00:00 17463001.668367918581 232536941.831711709499 249999943.500079631805 1 60207.102773378 2023-09-20T02:27:59.619842+00:00 17462970.318869404495 232536973.181327342987 249999943.500196754932 1 60207.102784885 2023-09-20T02:28:00.614023+00:00 17462913.408913027495 232537030.090714246035 249999943.499627262354 1 60207.102796071 2023-09-20T02:28:01.580534+00:00 17462961.653554253280 232536981.846470236778 249999943.500024497509 1 60207.102810532 2023-09-20T02:28:02.829977+00:00 17462963.781685426831 232536979.718148499727 249999943.499833941460 1 60207.102820891 2023-09-20T02:28:03.724965+00:00 17462977.780206575990 232536965.719690859318 249999943.499897420406 1 60207.102832893 2023-09-20T02:28:04.761947+00:00 17462934.685231495649 232537008.814962565899 249999943.500194072723 1 60207.102843676 2023-09-20T02:28:05.693591+00:00 17462931.015945825726 232537012.484322398901 249999943.500268220901 1 60207.102855511 2023-09-20T02:28:06.716097+00:00 17462963.433472789824 232536980.066277205944 249999943.499749988317 1 60207.102866925 2023-09-20T02:28:07.702341+00:00 17462937.624327432364 232537005.875631153584 249999943.499958574772 1 60207.102879299 2023-09-20T02:28:08.771414+00:00 17462980.193128064275 232536963.306721806526 249999943.499849855900 1 60207.102889905 2023-09-20T02:28:09.687813+00:00 17462955.161713529378 232536988.338306933641 249999943.500020474195 1 60207.102901668 2023-09-20T02:28:10.704112+00:00 17462891.147358622402 232537052.352472186089 249999943.499830812216 1 60207.102913149 2023-09-20T02:28:11.696068+00:00 17462961.318633843213 232536982.180754780769 249999943.499388635159 1 60207.102924551 2023-09-20T02:28:12.681251+00:00 17462933.700842734426 232537009.798871576786 249999943.499714314938 1 60207.102935697 2023-09-20T02:28:13.644216+00:00 17462984.656586829573 232536958.843476176262 249999943.500063002110 1 60207.102947536 2023-09-20T02:28:14.667133+00:00 17462950.578824661672 232536992.921307891607 249999943.500132560730 1 60207.102957928 2023-09-20T02:28:15.564936+00:00 17462938.522951330990 232537004.976658284664 249999943.499609619379 1 60207.102970020 2023-09-20T02:28:16.609735+00:00 17462935.875815596431 232537007.624094367027 249999943.499909967184 1 60207.102982229 2023-09-20T02:28:17.664546+00:00 17462968.351400069892 232536975.148802220821 249999943.500202298164 1 60207.102993822 2023-09-20T02:28:18.666199+00:00 17462941.556597612798 232537001.943580001593 249999943.500177621841 1 60207.103004289 2023-09-20T02:28:19.570569+00:00 17462947.455127257854 232536996.044803649187 249999943.499930918217 1 60207.103016688 2023-09-20T02:28:20.641868+00:00 17462971.962958958000 232536971.536722809076 249999943.499681770802 1 60207.103029148 2023-09-20T02:28:21.718389+00:00 17462993.590241938829 232536949.909568697214 249999943.499810636044 1 60207.103039702 2023-09-20T02:28:22.630261+00:00 17462968.584593933076 232536974.915251314640 249999943.499845236540 1 60207.103050990 2023-09-20T02:28:23.605513+00:00 17462932.249448597431 232537011.250878989697 249999943.500327587128 1 60207.103063147 2023-09-20T02:28:24.655871+00:00 17462969.886601060629 232536973.613555371761 249999943.500156432390 1 60207.103074475 2023-09-20T02:28:25.634639+00:00 17462962.041687805206 232536981.458560079336 249999943.500247895718 1 60207.103086168 2023-09-20T02:28:26.644946+00:00 17462953.507301624864 232536989.992984384298 249999943.500286012888 1 60207.103097530 2023-09-20T02:28:27.626557+00:00 17462968.239307343960 232536975.261308938265 249999943.500616282225 1 60207.103109071 2023-09-20T02:28:28.623707+00:00 17462963.645224306732 232536979.855040550232 249999943.500264853239 1 60207.103120564 2023-09-20T02:28:29.616718+00:00 17462948.127698950469 232536995.372628271580 249999943.500327229500 1 60207.103132363 2023-09-20T02:28:30.636204+00:00 17462940.360781680793 232537003.139700472355 249999943.500482141972 1 60207.103144076 2023-09-20T02:28:31.648179+00:00 17462936.148627005517 232537007.351304948330 249999943.499931961298 1 60207.103156371 2023-09-20T02:28:32.710423+00:00 17462975.100990321487 232536968.399082094431 249999943.500072419643 1 60207.103167579 2023-09-20T02:28:33.678799+00:00 17462879.890363998711 232537063.609243392944 249999943.499607384205 1 60207.103178647 2023-09-20T02:28:34.635085+00:00 17463003.481878023595 232536940.018270611763 249999943.500148624182 1 60207.103189685 2023-09-20T02:28:35.588808+00:00 17462963.713070586324 232536979.786679089069 249999943.499749660492 1 60207.103201927 2023-09-20T02:28:36.646505+00:00 17462963.888207636774 232536979.611740231514 249999943.499947875738 1 60207.103213304 2023-09-20T02:28:37.629434+00:00 17462929.583534203470 232537013.916407108307 249999943.499941319227 1 60207.103224746 2023-09-20T02:28:38.618058+00:00 17462979.010341785848 232536964.489662200212 249999943.500003993511 1 60207.103236245 2023-09-20T02:28:39.611594+00:00 17462944.330584146082 232536999.169078588486 249999943.499662727118 1 60207.103248369 2023-09-20T02:28:40.659083+00:00 17462976.813616078347 232536966.686376750469 249999943.499992817640 1 60207.103260327 2023-09-20T02:28:41.692270+00:00 17462985.910411208868 232536957.590107262135 249999943.500518471003 1 60207.103270913 2023-09-20T02:28:42.606862+00:00 17462944.481626261026 232536999.018233150244 249999943.499859422445 1 60207.103282652 2023-09-20T02:28:43.621119+00:00 17462933.749091498554 232537009.751274585724 249999943.500366091728 1 60207.103294483 2023-09-20T02:28:44.643316+00:00 17462916.540726482868 232537026.958925455809 249999943.499651938677 1 60207.103305343 2023-09-20T02:28:45.581649+00:00 17462946.903795074672 232536996.595974028111 249999943.499769091606 1 60207.103317294 2023-09-20T02:28:46.614249+00:00 17463008.678612988442 232536934.821446686983 249999943.500059664249 1 60207.103328348 2023-09-20T02:28:47.569249+00:00 17462966.780933156610 232536976.718963027000 249999943.499896168709 1 60207.103340444 2023-09-20T02:28:48.614387+00:00 17462970.679244067520 232536972.820273369551 249999943.499517440796 1 60207.103352355 2023-09-20T02:28:49.643496+00:00 17462894.518887646496 232537048.980783909559 249999943.499671548605 1 60207.103362679 2023-09-20T02:28:50.535410+00:00 17462956.868722680956 232536986.631329894066 249999943.500052571297 1 60207.103375232 2023-09-20T02:28:51.620063+00:00 17462976.287670735270 232536967.211998313665 249999943.499669045210 1 60207.103386385 2023-09-20T02:28:52.583684+00:00 17462992.022951725870 232536951.476710438728 249999943.499662160873 1 60207.103398737 2023-09-20T02:28:53.650904+00:00 17462929.050281800330 232537014.449860125780 249999943.500141918659 1 60207.103410068 2023-09-20T02:28:54.629823+00:00 17462998.421613059938 232536945.078476846218 249999943.500089913607 1 60207.103421321 2023-09-20T02:28:55.602161+00:00 17462908.800382424146 232537034.699306696653 249999943.499689131975 1 60207.103432549 2023-09-20T02:28:56.572217+00:00 17462930.900719515979 232537012.598900407553 249999943.499619930983 1 60207.103444487 2023-09-20T02:28:57.603670+00:00 17462974.538107123226 232536968.961601525545 249999943.499708652496 1 60207.103455832 2023-09-20T02:28:58.583881+00:00 17462947.997711054981 232536995.502400040627 249999943.500111103058 1 60207.103468036 2023-09-20T02:28:59.638309+00:00 17462944.953093733639 232536998.547161430120 249999943.500255167484 1 60207.103479464 2023-09-20T02:29:00.625647+00:00 17462918.825145214796 232537024.674899101257 249999943.500044316053 1 60207.103490617 2023-09-20T02:29:01.589265+00:00 17463012.583322059363 232536930.916916638613 249999943.500238686800 1 60207.103504152 2023-09-20T02:29:02.758708+00:00 17462965.695817593485 232536977.804033160210 249999943.499850749969 1 60207.103515201 2023-09-20T02:29:03.713376+00:00 17462914.469877433032 232537029.029912143946 249999943.499789565802 1 60207.103526704 2023-09-20T02:29:04.707205+00:00 17462982.061137832701 232536961.438721656799 249999943.499859482050 1 60207.103537736 2023-09-20T02:29:05.660422+00:00 17462975.591265980154 232536967.908951759338 249999943.500217735767 1 60207.103548896 2023-09-20T02:29:06.624570+00:00 17462933.710696633905 232537009.789802074432 249999943.500498712063 1 60207.103560878 2023-09-20T02:29:07.659837+00:00 17462933.397186905146 232537010.103156238794 249999943.500343143940 1 60207.103571672 2023-09-20T02:29:08.592508+00:00 17462942.865203846246 232537000.634982854128 249999943.500186711550 1 60207.103583374 2023-09-20T02:29:09.603528+00:00 17462925.375476427376 232537018.124736726284 249999943.500213146210 1 60207.103594733 2023-09-20T02:29:10.584917+00:00 17462963.994741953909 232536979.505936682224 249999943.500678628683 1 60207.103606757 2023-09-20T02:29:11.623762+00:00 17462949.249824956059 232536994.250065922737 249999943.499890863895 1 60207.103617223 2023-09-20T02:29:12.528088+00:00 17462978.925637818873 232536964.574528843164 249999943.500166654587 1 60207.103629744 2023-09-20T02:29:13.609889+00:00 17462962.732967961580 232536980.767068862915 249999943.500036835670 1 60207.103641470 2023-09-20T02:29:14.622994+00:00 17462994.069616522640 232536949.430010676384 249999943.499627202749 1 60207.103653229 2023-09-20T02:29:15.639018+00:00 17462994.470639921725 232536949.029232174158 249999943.499872088432 1 60207.103665182 2023-09-20T02:29:16.671709+00:00 17462933.344180312008 232537010.155637502670 249999943.499817818403 1 60207.103676017 2023-09-20T02:29:17.607903+00:00 17462972.477761775255 232536971.021611720324 249999943.499373495579 1 60207.103687018 2023-09-20T02:29:18.558382+00:00 17462972.848922304809 232536970.650993049145 249999943.499915361404 1 60207.103699413 2023-09-20T02:29:19.629299+00:00 17462971.700942773372 232536971.798550158739 249999943.499492943287 1 60207.103710779 2023-09-20T02:29:20.611291+00:00 17462935.668643426150 232537007.831155687571 249999943.499799102545 1 60207.103722598 2023-09-20T02:29:21.632525+00:00 17462992.851959459484 232536950.647930234671 249999943.499889701605 1 60207.103733446 2023-09-20T02:29:22.569754+00:00 17462965.139018855989 232536978.360409945250 249999943.499428808689 1 60207.103745374 2023-09-20T02:29:23.600313+00:00 17462935.417056128383 232537008.082876831293 249999943.499932944775 1 60207.103756249 2023-09-20T02:29:24.539886+00:00 17462941.262349057943 232537002.237501770258 249999943.499850839376 1 60207.103768762 2023-09-20T02:29:25.621032+00:00 17462973.955810956657 232536969.544107645750 249999943.499918609858 1 60207.103779857 2023-09-20T02:29:26.579632+00:00 17462941.854541216046 232537001.645353019238 249999943.499894231558 1 60207.103791528 2023-09-20T02:29:27.588035+00:00 17462931.958304986358 232537011.541803389788 249999943.500108361244 1 60207.103803046 2023-09-20T02:29:28.583200+00:00 17462974.314404290169 232536969.185532540083 249999943.499936819077 1 60207.103814879 2023-09-20T02:29:29.605510+00:00 17462894.186886407435 232537049.313406735659 249999943.500293135643 1 60207.103826433 2023-09-20T02:29:30.603851+00:00 17462914.889633119106 232537028.610263079405 249999943.499896198511 1 60207.103837997 2023-09-20T02:29:31.602898+00:00 17462972.789547763765 232536970.710551112890 249999943.500098884106 1 60207.103849485 2023-09-20T02:29:32.595509+00:00 17463004.217516865581 232536939.282552778721 249999943.500069648027 1 60207.103861087 2023-09-20T02:29:33.597970+00:00 17462890.099656343460 232537053.400105267763 249999943.499761611223 1 60207.103872951 2023-09-20T02:29:34.622957+00:00 17462914.664277039468 232537028.835552781820 249999943.499829828739 1 60207.103884667 2023-09-20T02:29:35.635265+00:00 17462972.856113214046 232536970.644213646650 249999943.500326871872 1 60207.103895743 2023-09-20T02:29:36.592180+00:00 17462960.509634461254 232536982.990170389414 249999943.499804854393 1 60207.103907169 2023-09-20T02:29:37.579405+00:00 17462903.057232629508 232537040.443002820015 249999943.500235438347 1 60207.103919225 2023-09-20T02:29:38.621071+00:00 17462928.795376379043 232537014.704551368952 249999943.499927759171 1 60207.103930971 2023-09-20T02:29:39.635887+00:00 17462919.694537688047 232537023.805667847395 249999943.500205546618 1 60207.103942135 2023-09-20T02:29:40.600463+00:00 17462950.390860825777 232536993.109142214060 249999943.500003039837 1 60207.103953701 2023-09-20T02:29:41.599816+00:00 17462912.522890854627 232537030.976807743311 249999943.499698609114 1 60207.103965348 2023-09-20T02:29:42.606079+00:00 17462973.227623086423 232536970.272060960531 249999943.499684035778 1 60207.103977003 2023-09-20T02:29:43.613093+00:00 17462988.294575918466 232536955.205014228821 249999943.499590158463 1 60207.103988016 2023-09-20T02:29:44.564577+00:00 17462967.363545712084 232536976.136555939913 249999943.500101655722 1 60207.104000357 2023-09-20T02:29:45.630863+00:00 17462989.360850036144 232536954.138601541519 249999943.499451577663 1 60207.104010873 2023-09-20T02:29:46.539448+00:00 17462927.600080862641 232537015.900298535824 249999943.500379383564 1 60207.104023354 2023-09-20T02:29:47.617781+00:00 17462961.254675857723 232536982.245131164789 249999943.499807029963 1 60207.104034660 2023-09-20T02:29:48.594642+00:00 17462936.755255192518 232537006.744729667902 249999943.499984860420 1 60207.104046110 2023-09-20T02:29:49.583896+00:00 17462983.935369603336 232536959.564973801374 249999943.500343412161 1 60207.104058084 2023-09-20T02:29:50.618487+00:00 17462972.405685789883 232536971.094732373953 249999943.500418156385 1 60207.104069174 2023-09-20T02:29:51.576629+00:00 17463009.629963144660 232536933.870168387890 249999943.500131547451 1 60207.104080922 2023-09-20T02:29:52.591704+00:00 17462943.251225400716 232537000.249201655388 249999943.500427067280 1 60207.104092615 2023-09-20T02:29:53.601934+00:00 17462888.697297971696 232537054.803097069263 249999943.500395029783 1 60207.104104101 2023-09-20T02:29:54.594306+00:00 17462973.314032718539 232536970.186445236206 249999943.500477969646 1 60207.104115897 2023-09-20T02:29:55.613537+00:00 17462944.461055982858 232536999.039373278618 249999943.500429272652 1 60207.104126841 2023-09-20T02:29:56.559039+00:00 17462920.635157644749 232537022.865509659052 249999943.500667303801 1 60207.104138640 2023-09-20T02:29:57.578479+00:00 17462903.706230074167 232537039.794381707907 249999943.500611782074 1 60207.104149772 2023-09-20T02:29:58.540325+00:00 17462975.885359205306 232536967.614306777716 249999943.499665975571 1 60207.104162525 2023-09-20T02:29:59.642215+00:00 17462958.247517552227 232536985.251956939697 249999943.499474495649 1 60207.104173377 2023-09-20T02:30:00.579777+00:00 17462930.073700800538 232537013.425912678242 249999943.499613463879 1 60207.104184673 2023-09-20T02:30:01.555777+00:00 17462929.746534552425 232537013.752179533243 249999943.498714089394 1 60207.104202080 2023-09-20T02:30:03.059694+00:00 17462978.675841834396 232536964.824122995138 249999943.499964833260 1 60207.104215081 2023-09-20T02:30:04.182972+00:00 17462969.886311709881 232536973.613188087940 249999943.499499797821 1 60207.104223124 2023-09-20T02:30:04.877910+00:00 17462953.379906166345 232536990.120207607746 249999943.500113785267 1 60207.104234850 2023-09-20T02:30:05.891078+00:00 17462969.888897418976 232536973.611090511084 249999943.499987930059 1 60207.104244916 2023-09-20T02:30:06.760710+00:00 17462961.060851160437 232536982.439451813698 249999943.500302970409 1 60207.104256814 2023-09-20T02:30:07.788783+00:00 17462931.828948888928 232537011.671603888273 249999943.500552773476 1 60207.104267543 2023-09-20T02:30:08.715713+00:00 17462965.630443528295 232536977.870205402374 249999943.500648915768 1 60207.104278642 2023-09-20T02:30:09.674685+00:00 17463000.628434285522 232536942.872386515141 249999943.500820815563 1 60207.104290909 2023-09-20T02:30:10.734509+00:00 17462958.773378554732 232536984.726986348629 249999943.500364899635 1 60207.104302827 2023-09-20T02:30:11.764288+00:00 17462964.163650814444 232536979.336546093225 249999943.500196903944 1 60207.104313273 2023-09-20T02:30:12.666772+00:00 17462938.225988179445 232537005.274082124233 249999943.500070303679 1 60207.104325576 2023-09-20T02:30:13.729728+00:00 17462924.792572904378 232537018.707780867815 249999943.500353783369 1 60207.104337210 2023-09-20T02:30:14.734918+00:00 17463012.277229536325 232536931.222644239664 249999943.499873787165 1 60207.104348132 2023-09-20T02:30:15.678594+00:00 17462942.160376153886 232537001.339313715696 249999943.499689877033 1 60207.104359301 2023-09-20T02:30:16.643602+00:00 17462923.282649267465 232537020.217104732990 249999943.499754011631 1 60207.104370996 2023-09-20T02:30:17.654037+00:00 17462921.110494874418 232537022.389528781176 249999943.500023663044 1 60207.104381599 2023-09-20T02:30:18.570158+00:00 17462926.367735013366 232537017.132509738207 249999943.500244736671 1 60207.104393963 2023-09-20T02:30:19.638404+00:00 17462971.630276042968 232536971.870094358921 249999943.500370413065 1 60207.104406627 2023-09-20T02:30:20.732584+00:00 17462925.028387673199 232537018.471485435963 249999943.499873101711 1 60207.104417434 2023-09-20T02:30:21.666284+00:00 17462949.238601643592 232536994.261447310448 249999943.500048965216 1 60207.104429435 2023-09-20T02:30:22.703215+00:00 17462941.455274924636 232537002.044438362122 249999943.499713301659 1 60207.104440422 2023-09-20T02:30:23.652427+00:00 17462954.277443345636 232536989.222411781549 249999943.499855130911 1 60207.104451638 2023-09-20T02:30:24.621514+00:00 17462946.602172724903 232536996.897366315126 249999943.499539047480 1 60207.104463758 2023-09-20T02:30:25.668683+00:00 17462992.144765503705 232536951.355857461691 249999943.500622957945 1 60207.104474800 2023-09-20T02:30:26.622684+00:00 17462950.837291587144 232536992.662618815899 249999943.499910414219 1 60207.104487158 2023-09-20T02:30:27.690478+00:00 17462994.901234295219 232536948.598366916180 249999943.499601215124 1 60207.104498095 2023-09-20T02:30:28.635444+00:00 17462975.274599190801 232536968.225047141314 249999943.499646335840 1 60207.104509994 2023-09-20T02:30:29.663532+00:00 17462927.798501107842 232537015.701355695724 249999943.499856799841 1 60207.104520884 2023-09-20T02:30:30.604412+00:00 17462976.220119751990 232536967.280086368322 249999943.500206112862 1 60207.104532719 2023-09-20T02:30:31.626918+00:00 17462947.837626855820 232536995.662333905697 249999943.499960750341 1 60207.104543902 2023-09-20T02:30:32.593078+00:00 17462993.667286191136 232536949.832566410303 249999943.499852597713 1 60207.104556667 2023-09-20T02:30:33.696057+00:00 17462922.601281967014 232537020.898493826389 249999943.499775797129 1 60207.104567204 2023-09-20T02:30:34.606376+00:00 17462954.552352551371 232536988.947763562202 249999943.500116109848 1 60207.104579458 2023-09-20T02:30:35.665218+00:00 17462968.247108504176 232536975.252739131451 249999943.499847650528 1 60207.104590555 2023-09-20T02:30:36.623957+00:00 17462977.805778551847 232536965.694288104773 249999943.500066667795 1 60207.104602955 2023-09-20T02:30:37.695291+00:00 17462952.469849374145 232536991.029650628567 249999943.499500006437 1 60207.104613836 2023-09-20T02:30:38.635474+00:00 17463002.420807048678 232536941.079259157181 249999943.500066220760 1 60207.104625428 2023-09-20T02:30:39.637009+00:00 17462948.547754917294 232536994.952115178108 249999943.499870091677 1 60207.104637027 2023-09-20T02:30:40.639158+00:00 17462903.048671938479 232537040.451323539019 249999943.499995470047 1 60207.104648731 2023-09-20T02:30:41.650309+00:00 17463032.556921739131 232536910.942763805389 249999943.499685555696 1 60207.104661224 2023-09-20T02:30:42.729784+00:00 17462944.961960203946 232536998.537780463696 249999943.499740660191 1 60207.104672127 2023-09-20T02:30:43.671819+00:00 17462960.320880893618 232536983.179147183895 249999943.500028073788 1 60207.104682852 2023-09-20T02:30:44.598371+00:00 17462991.495060779154 232536952.003956854343 249999943.499017626047 1 60207.104694545 2023-09-20T02:30:45.608688+00:00 17462947.862386625260 232536995.637272834778 249999943.499659448862 1 60207.104705837 2023-09-20T02:30:46.584271+00:00 17462923.052533727139 232537020.447575211525 249999943.500108927488 1 60207.104717988 2023-09-20T02:30:47.634109+00:00 17462974.188335657120 232536969.311518669128 249999943.499854326248 1 60207.104729623 2023-09-20T02:30:48.639411+00:00 17462926.728706490248 232537016.770679354668 249999943.499385833740 1 60207.104740805 2023-09-20T02:30:49.605542+00:00 17462957.946901921183 232536985.552861571312 249999943.499763488770 1 60207.104752407 2023-09-20T02:30:50.607953+00:00 17462969.750833641738 232536973.749112457037 249999943.499946087599 1 60207.104764358 2023-09-20T02:30:51.640556+00:00 17462952.548983633518 232536990.950727671385 249999943.499711304903 1 60207.104775636 2023-09-20T02:30:52.614961+00:00 17462976.426120363176 232536967.073571175337 249999943.499691545963 1 60207.104787769 2023-09-20T02:30:53.663204+00:00 17463001.611455604434 232536941.887934714556 249999943.499390304089 1 60207.104798758 2023-09-20T02:30:54.612707+00:00 17462990.772205825895 232536952.728120714426 249999943.500326544046 1 60207.104809828 2023-09-20T02:30:55.569148+00:00 17462958.819258805364 232536984.680955380201 249999943.500214189291 1 60207.104822402 2023-09-20T02:30:56.655516+00:00 17462943.737017173320 232536999.763159871101 249999943.500177055597 1 60207.104832969 2023-09-20T02:30:57.568481+00:00 17462939.038121636957 232537004.461576253176 249999943.499697893858 1 60207.104845353 2023-09-20T02:30:58.638498+00:00 17462958.537340328097 232536984.962901294231 249999943.500241637230 1 60207.104856534 2023-09-20T02:30:59.604580+00:00 17462926.768360320479 232537016.731680691242 249999943.500041007996 1 60207.104867917 2023-09-20T02:31:00.587985+00:00 17462970.027745150030 232536973.472375392914 249999943.500120550394 1 60207.104879525 2023-09-20T02:31:01.590943+00:00 17462987.732534971088 232536955.768077433109 249999943.500612407923 1 60207.104893842 2023-09-20T02:31:02.827940+00:00 17462958.806307885796 232536984.693864047527 249999943.500171929598 1 60207.104904762 2023-09-20T02:31:03.771444+00:00 17462948.811645168811 232536994.688590139151 249999943.500235319138 1 60207.104915354 2023-09-20T02:31:04.686629+00:00 17462952.785571519285 232536990.714452445507 249999943.500023961067 1 60207.104926161 2023-09-20T02:31:05.620274+00:00 17462959.121325545013 232536984.379336953163 249999943.500662505627 1 60207.104938926 2023-09-20T02:31:06.723191+00:00 17462948.557560354471 232536994.942841053009 249999943.500401407480 1 60207.104949512 2023-09-20T02:31:07.637799+00:00 17462986.201853383332 232536957.298540383577 249999943.500393778086 1 60207.104961131 2023-09-20T02:31:08.641714+00:00 17462903.956873696297 232537039.543137550354 249999943.500011235476 1 60207.104972569 2023-09-20T02:31:09.629991+00:00 17462967.519957482815 232536975.979973405600 249999943.499930888414 1 60207.104983837 2023-09-20T02:31:10.603500+00:00 17462993.433843940496 232536950.065591454506 249999943.499435395002 1 60207.104995331 2023-09-20T02:31:11.596600+00:00 17462937.844008624554 232537005.656313806772 249999943.500322431326 1 60207.105006380 2023-09-20T02:31:12.551246+00:00 17462963.591132231057 232536979.909007519484 249999943.500139743090 1 60207.105018499 2023-09-20T02:31:13.598340+00:00 17462948.082701627165 232536995.416895389557 249999943.499597012997 1 60207.105030012 2023-09-20T02:31:14.593015+00:00 17462928.734117433429 232537014.764921635389 249999943.499039053917 1 60207.105041713 2023-09-20T02:31:15.603974+00:00 17462956.560607973486 232536986.939107090235 249999943.499715059996 1 60207.105053036 2023-09-20T02:31:16.582304+00:00 17462993.081157725304 232536950.418427765369 249999943.499585479498 1 60207.105064500 2023-09-20T02:31:17.572804+00:00 17462985.279996894300 232536958.219773471355 249999943.499770373106 1 60207.105076599 2023-09-20T02:31:18.618133+00:00 17462966.643718112260 232536976.855966448784 249999943.499684572220 1 60207.105088220 2023-09-20T02:31:19.622231+00:00 17462942.088634185493 232537001.411111265421 249999943.499745458364 1 60207.105099833 2023-09-20T02:31:20.625547+00:00 17462944.108918167651 232536999.391192138195 249999943.500110298395 1 60207.105111196 2023-09-20T02:31:21.607316+00:00 17462920.201467949897 232537023.298454761505 249999943.499922722578 1 60207.105122684 2023-09-20T02:31:22.599907+00:00 17462980.099154353142 232536963.400864928961 249999943.500019282103 1 60207.105134116 2023-09-20T02:31:23.587641+00:00 17462941.321825858206 232537002.178025126457 249999943.499850988388 1 60207.105145677 2023-09-20T02:31:24.586462+00:00 17462987.864247299731 232536955.635294377804 249999943.499541670084 1 60207.105157613 2023-09-20T02:31:25.617757+00:00 17462936.750554539263 232537006.749556630850 249999943.500111162663 1 60207.105168975 2023-09-20T02:31:26.599442+00:00 17463004.553853768855 232536938.945933192968 249999943.499786973000 1 60207.105181046 2023-09-20T02:31:27.642367+00:00 17462940.911079779267 232537002.589153856039 249999943.500233650208 1 60207.105191630 2023-09-20T02:31:28.556864+00:00 17462993.362117465585 232536950.137722671032 249999943.499840140343 1 60207.105203414 2023-09-20T02:31:29.574976+00:00 17462949.491508286446 232536994.008178561926 249999943.499686837196 1 60207.105214874 2023-09-20T02:31:30.565151+00:00 17462965.745332356542 232536977.754314482212 249999943.499646842480 1 60207.105226697 2023-09-20T02:31:31.586678+00:00 17462960.396416977048 232536983.103879511356 249999943.500296473503 1 60207.105238142 2023-09-20T02:31:32.575489+00:00 17462971.269889980555 232536972.230332642794 249999943.500222623348 1 60207.105249919 2023-09-20T02:31:33.592985+00:00 17462937.182917952538 232537006.317389726639 249999943.500307679176 1 60207.105261622 2023-09-20T02:31:34.604096+00:00 17462931.796454649419 232537011.703514039516 249999943.499968677759 1 60207.105273028 2023-09-20T02:31:35.589614+00:00 17462935.999122738838 232537007.501102179289 249999943.500224918127 1 60207.105284521 2023-09-20T02:31:36.582641+00:00 17462993.512504160404 232536949.986983209848 249999943.499487370253 1 60207.105296818 2023-09-20T02:31:37.645073+00:00 17462933.176497519016 232537010.323486357927 249999943.499983876944 1 60207.105308058 2023-09-20T02:31:38.616223+00:00 17462927.993376705796 232537015.506657749414 249999943.500034451485 1 60207.105319285 2023-09-20T02:31:39.586215+00:00 17462968.093212667853 232536975.406745731831 249999943.499958395958 1 60207.105331373 2023-09-20T02:31:40.630622+00:00 17462948.644847407937 232536994.854917079210 249999943.499764502048 1 60207.105342468 2023-09-20T02:31:41.589203+00:00 17462974.646461226046 232536968.853774398565 249999943.500235617161 1 60207.105354209 2023-09-20T02:31:42.603689+00:00 17462932.843694642186 232537010.656196594238 249999943.499891221523 1 60207.105366010 2023-09-20T02:31:43.623279+00:00 17462974.240713581443 232536969.259125381708 249999943.499838948250 1 60207.105377809 2023-09-20T02:31:44.642675+00:00 17463000.329234473407 232536943.170393407345 249999943.499627888203 1 60207.105389035 2023-09-20T02:31:45.612652+00:00 17462921.835164763033 232537021.664543926716 249999943.499708682299 1 60207.105400676 2023-09-20T02:31:46.618408+00:00 17462941.291335787624 232537002.208137601614 249999943.499473392963 1 60207.105411834 2023-09-20T02:31:47.582474+00:00 17462967.831556208432 232536975.668484508991 249999943.500040709972 1 60207.105423779 2023-09-20T02:31:48.614543+00:00 17462960.387678112835 232536983.112830221653 249999943.500508338213 1 60207.105435052 2023-09-20T02:31:49.588475+00:00 17462939.596131648868 232537003.904423713684 249999943.500555366278 1 60207.105446503 2023-09-20T02:31:50.577862+00:00 17462909.571129936725 232537033.929257065058 249999943.500387012959 1 60207.105458802 2023-09-20T02:31:51.640484+00:00 17462936.873738687485 232537006.626629859209 249999943.500368535519 1 60207.105469622 2023-09-20T02:31:52.575369+00:00 17463017.924166139215 232536925.576587557793 249999943.500753700733 1 60207.105481342 2023-09-20T02:31:53.587952+00:00 17462927.538006085902 232537015.962231606245 249999943.500237703323 1 60207.105493353 2023-09-20T02:31:54.625679+00:00 17462916.563383337110 232537026.936352252960 249999943.499735593796 1 60207.105504244 2023-09-20T02:31:55.566664+00:00 17462989.617799606174 232536953.881455510855 249999943.499255120754 1 60207.105516125 2023-09-20T02:31:56.593158+00:00 17462925.823674000800 232537017.676011443138 249999943.499685436487 1 60207.105527977 2023-09-20T02:31:57.617192+00:00 17463015.768456764519 232536927.731825470924 249999943.500282227993 1 60207.105539493 2023-09-20T02:31:58.612210+00:00 17462951.137797933072 232536992.362030625343 249999943.499828547239 1 60207.105550846 2023-09-20T02:31:59.593108+00:00 17462954.694012917578 232536988.805780559778 249999943.499793469906 1 60207.105562194 2023-09-20T02:32:00.573557+00:00 17462911.791084863245 232537031.708770632744 249999943.499855488539 1 60207.105574295 2023-09-20T02:32:01.619131+00:00 17462941.298804420978 232537002.201581686735 249999943.500386118889 1 60207.105588252 2023-09-20T02:32:02.824993+00:00 17462927.070750400424 232537016.429772257805 249999943.500522673130 1 60207.105599083 2023-09-20T02:32:03.760756+00:00 17462942.035203561187 232537001.464628905058 249999943.499832451344 1 60207.105611007 2023-09-20T02:32:04.790987+00:00 17462942.292484950274 232537001.206879675388 249999943.499364614487 1 60207.105623601 2023-09-20T02:32:05.879156+00:00 17462928.498368199915 232537015.001494139433 249999943.499862343073 1 60207.105632524 2023-09-20T02:32:06.650071+00:00 17462955.338437758386 232536988.161280065775 249999943.499717831612 1 60207.105644464 2023-09-20T02:32:07.681757+00:00 17462975.993029378355 232536967.506275951862 249999943.499305337667 1 60207.105656489 2023-09-20T02:32:08.720610+00:00 17462943.264339301735 232537000.234921246767 249999943.499260544777 1 60207.105667235 2023-09-20T02:32:09.649149+00:00 17462926.929642651230 232537016.570497184992 249999943.500139832497 1 60207.105679387 2023-09-20T02:32:10.699006+00:00 17462947.496085591614 232536996.003863930702 249999943.499949514866 1 60207.105691816 2023-09-20T02:32:11.772918+00:00 17462949.339713249356 232536994.160642117262 249999943.500355362892 1 60207.105702240 2023-09-20T02:32:12.673532+00:00 17462963.696596518159 232536979.802442520857 249999943.499039053917 1 60207.105713843 2023-09-20T02:32:13.676067+00:00 17462954.579067293555 232536988.921020150185 249999943.500087440014 1 60207.105724859 2023-09-20T02:32:14.627835+00:00 17462983.629362285137 232536959.870107650757 249999943.499469935894 1 60207.105736535 2023-09-20T02:32:15.636645+00:00 17462970.305086497217 232536973.194391250610 249999943.499477744102 1 60207.105748647 2023-09-20T02:32:16.683145+00:00 17462972.369105868042 232536971.130758166313 249999943.499864041805 1 60207.105759434 2023-09-20T02:32:17.615149+00:00 17462929.775272257626 232537013.724835544825 249999943.500107795000 1 60207.105771257 2023-09-20T02:32:18.636564+00:00 17462954.982571594417 232536988.517141103745 249999943.499712705612 1 60207.105782925 2023-09-20T02:32:19.644754+00:00 17462942.190393101424 232537001.309848964214 249999943.500242054462 1 60207.105794753 2023-09-20T02:32:20.666667+00:00 17462942.013438709080 232537001.486610352993 249999943.500049054623 1 60207.105806059 2023-09-20T02:32:21.643467+00:00 17462991.645606093109 232536951.854727029800 249999943.500333130360 1 60207.105818225 2023-09-20T02:32:22.694600+00:00 17462944.216357801110 232536999.283603310585 249999943.499961107969 1 60207.105829086 2023-09-20T02:32:23.633031+00:00 17462981.951033383608 232536961.549134016037 249999943.500167399645 1 60207.105840842 2023-09-20T02:32:24.648779+00:00 17462918.936754867435 232537024.562769651413 249999943.499524533749 1 60207.105852487 2023-09-20T02:32:25.654855+00:00 17462973.377007830888 232536970.123305678368 249999943.500313520432 1 60207.105864231 2023-09-20T02:32:26.669540+00:00 17463010.070951957256 232536933.429292201996 249999943.500244170427 1 60207.105875432 2023-09-20T02:32:27.637321+00:00 17462931.455608613789 232537012.044541418552 249999943.500150024891 1 60207.105887012 2023-09-20T02:32:28.637799+00:00 17462931.754389043897 232537011.745895445347 249999943.500284492970 1 60207.105898522 2023-09-20T02:32:29.632320+00:00 17462954.373876109719 232536989.126444756985 249999943.500320851803 1 60207.105910142 2023-09-20T02:32:30.636312+00:00 17462936.744840350002 232537006.755483269691 249999943.500323623419 1 60207.105921689 2023-09-20T02:32:31.633980+00:00 17462985.686364982277 232536957.813869774342 249999943.500234752893 1 60207.105934101 2023-09-20T02:32:32.706341+00:00 17462986.209699735045 232536957.290596514940 249999943.500296235085 1 60207.105945698 2023-09-20T02:32:33.708334+00:00 17462912.424064386636 232537031.075607448816 249999943.499671846628 1 60207.105955534 2023-09-20T02:32:34.558147+00:00 17462960.844222344458 232536982.655645102262 249999943.499867439270 1 60207.105968645 2023-09-20T02:32:35.690921+00:00 17462960.504926636815 232536982.995294332504 249999943.500220954418 1 60207.105979748 2023-09-20T02:32:36.650191+00:00 17462907.289591237903 232537036.210455894470 249999943.500047147274 1 60207.105991309 2023-09-20T02:32:37.649058+00:00 17462972.161528177559 232536971.338113903999 249999943.499642074108 1 60207.106002394 2023-09-20T02:32:38.606802+00:00 17462960.731662992388 232536982.768486768007 249999943.500149756670 1 60207.106014904 2023-09-20T02:32:39.687700+00:00 17462931.260262470692 232537012.240121781826 249999943.500384241343 1 60207.106026359 2023-09-20T02:32:40.677416+00:00 17462962.987874004990 232536980.511908054352 249999943.499782055616 1 60207.106037137 2023-09-20T02:32:41.608620+00:00 17462947.920315608382 232536995.579380869865 249999943.499696493149 1 60207.106048549 2023-09-20T02:32:42.594583+00:00 17462976.096452005208 232536967.403435260057 249999943.499887257814 1 60207.106060445 2023-09-20T02:32:43.622443+00:00 17462935.181788388640 232537008.317582786083 249999943.499371170998 1 60207.106072206 2023-09-20T02:32:44.638597+00:00 17462987.417870465666 232536956.081840604544 249999943.499711066484 1 60207.106083108 2023-09-20T02:32:45.580559+00:00 17462964.705547012389 232536978.794271588326 249999943.499818593264 1 60207.106094699 2023-09-20T02:32:46.581980+00:00 17462943.468210071325 232537000.031398832798 249999943.499608904123 1 60207.106106434 2023-09-20T02:32:47.595954+00:00 17462926.758796878159 232537016.741258621216 249999943.500055491924 1 60207.106118440 2023-09-20T02:32:48.633184+00:00 17462964.065998006612 232536979.433658838272 249999943.499656856060 1 60207.106129134 2023-09-20T02:32:49.557129+00:00 17463026.286187931895 232536917.213906645775 249999943.500094592571 1 60207.106141108 2023-09-20T02:32:50.591685+00:00 17462916.672044146806 232537026.828318268061 249999943.500362426043 1 60207.106152785 2023-09-20T02:32:51.600589+00:00 17462913.935393266380 232537029.565490692854 249999943.500883966684 1 60207.106164619 2023-09-20T02:32:52.623073+00:00 17462940.711116209626 232537002.789478689432 249999943.500594913960 1 60207.106176240 2023-09-20T02:32:53.627190+00:00 17463004.312742814422 232536939.187276959419 249999943.500019788742 1 60207.106188038 2023-09-20T02:32:54.646478+00:00 17462973.756976757199 232536969.742747694254 249999943.499724447727 1 60207.106199368 2023-09-20T02:32:55.625441+00:00 17462912.818787429482 232537030.681041330099 249999943.499828755856 1 60207.106211128 2023-09-20T02:32:56.641412+00:00 17463032.574377462268 232536910.926059693098 249999943.500437140465 1 60207.106222282 2023-09-20T02:32:57.605195+00:00 17462950.849302425981 232536992.650386571884 249999943.499688982964 1 60207.106233848 2023-09-20T02:32:58.604472+00:00 17462972.993108812720 232536970.506538748741 249999943.499647557735 1 60207.106245300 2023-09-20T02:32:59.593899+00:00 17462951.797310527414 232536991.702941924334 249999943.500252455473 1 60207.106256929 2023-09-20T02:33:00.598688+00:00 17462930.611803594977 232537012.888437241316 249999943.500240832567 1 60207.106268027 2023-09-20T02:33:01.557532+00:00 17462957.290090132505 232536986.209999382496 249999943.500089526176 1 60207.106281864 2023-09-20T02:33:02.753014+00:00 17462949.688637919724 232536993.811370134354 249999943.500008046627 1 60207.106292791 2023-09-20T02:33:03.697154+00:00 17462972.693703107536 232536970.805805742741 249999943.499508857727 1 60207.106304226 2023-09-20T02:33:04.685175+00:00 17463009.330348398536 232536934.168938428164 249999943.499286830425 1 60207.106315491 2023-09-20T02:33:05.658454+00:00 17462923.243051741272 232537020.257099092007 249999943.500150829554 1 60207.106327389 2023-09-20T02:33:06.686410+00:00 17462938.906401909888 232537004.593645215034 249999943.500047117472 1 60207.106338159 2023-09-20T02:33:07.616930+00:00 17462954.488197024912 232536989.012241303921 249999943.500438332558 1 60207.106349682 2023-09-20T02:33:08.612584+00:00 17462984.067797247320 232536959.432368159294 249999943.500165402889 1 60207.106361781 2023-09-20T02:33:09.657901+00:00 17462978.361062534153 232536965.139490664005 249999943.500553190708 1 60207.106373267 2023-09-20T02:33:10.650297+00:00 17462928.379609648138 232537015.120586782694 249999943.500196427107 1 60207.106384534 2023-09-20T02:33:11.623769+00:00 17462936.634350214154 232537006.865683495998 249999943.500033706427 1 60207.106395786 2023-09-20T02:33:12.595937+00:00 17463004.726716723293 232536938.773362040520 249999943.500078767538 1 60207.106407384 2023-09-20T02:33:13.598025+00:00 17462999.557814680040 232536943.942228108644 249999943.500042796135 1 60207.106419020 2023-09-20T02:33:14.603346+00:00 17462983.047940816730 232536960.452014029026 249999943.499954849482 1 60207.106430585 2023-09-20T02:33:15.602598+00:00 17462922.007606752217 232537021.492250353098 249999943.499857097864 1 60207.106442323 2023-09-20T02:33:16.616748+00:00 17462898.544324897230 232537044.955555230379 249999943.499880135059 1 60207.106453561 2023-09-20T02:33:17.587710+00:00 17462971.264555539936 232536972.235982745886 249999943.500538289547 1 60207.106465319 2023-09-20T02:33:18.603534+00:00 17462947.447830181569 232536996.052586883307 249999943.500417053699 1 60207.106477447 2023-09-20T02:33:19.651436+00:00 17462996.642531387508 232536946.856597483158 249999943.499128878117 1 60207.106488328 2023-09-20T02:33:20.591536+00:00 17462943.184357300401 232537000.315053522587 249999943.499410808086 1 60207.106500171 2023-09-20T02:33:21.614771+00:00 17462950.009245734662 232536993.490606397390 249999943.499852120876 1 60207.106511445 2023-09-20T02:33:22.588856+00:00 17462960.380921222270 232536983.119099318981 249999943.500020533800 1 60207.106523028 2023-09-20T02:33:23.589633+00:00 17462930.862654086202 232537012.637440562248 249999943.500094652176 1 60207.106535030 2023-09-20T02:33:24.626572+00:00 17462942.988682202995 232537000.510574609041 249999943.499256819487 1 60207.106546408 2023-09-20T02:33:25.609637+00:00 17462956.094624970108 232536987.405479103327 249999943.500104069710 1 60207.106557503 2023-09-20T02:33:26.568304+00:00 17462908.526743199676 232537034.973358005285 249999943.500101208687 1 60207.106570077 2023-09-20T02:33:27.654643+00:00 17462938.204393737018 232537005.295931011438 249999943.500324755907 1 60207.106581332 2023-09-20T02:33:28.627044+00:00 17462949.793210849166 232536993.707473546267 249999943.500684380531 1 60207.106592600 2023-09-20T02:33:29.600623+00:00 17462955.745251826942 232536987.754662513733 249999943.499914348125 1 60207.106604284 2023-09-20T02:33:30.610125+00:00 17462950.604713760316 232536992.894854515791 249999943.499568283558 1 60207.106615514 2023-09-20T02:33:31.580366+00:00 17462953.954375982285 232536989.545221060514 249999943.499597042799 1 60207.106627371 2023-09-20T02:33:32.604829+00:00 17462978.389967266470 232536965.109500557184 249999943.499467819929 1 60207.106638761 2023-09-20T02:33:33.588978+00:00 17462975.199145603925 232536968.300618767738 249999943.499764382839 1 60207.106650457 2023-09-20T02:33:34.599503+00:00 17462960.300364453346 232536983.199590444565 249999943.499954909086 1 60207.106662181 2023-09-20T02:33:35.612430+00:00 17462942.827119387686 232537000.673079133034 249999943.500198513269 1 60207.106673597 2023-09-20T02:33:36.598833+00:00 17462963.995619539171 232536979.504621297121 249999943.500240832567 1 60207.106685239 2023-09-20T02:33:37.604687+00:00 17462895.205678507686 232537048.294160008430 249999943.499838531017 1 60207.106696659 2023-09-20T02:33:38.591302+00:00 17462988.674342729151 232536954.826124399900 249999943.500467121601 1 60207.106708590 2023-09-20T02:33:39.622223+00:00 17462984.253112677485 232536959.246854007244 249999943.499966681004 1 60207.106719982 2023-09-20T02:33:40.606470+00:00 17462959.254438556731 232536984.244880348444 249999943.499318897724 1 60207.106731714 2023-09-20T02:33:41.620110+00:00 17462963.725654520094 232536979.774050027132 249999943.499704539776 1 60207.106742809 2023-09-20T02:33:42.578680+00:00 17462961.665485922247 232536981.834300577641 249999943.499786496162 1 60207.106754371 2023-09-20T02:33:43.577638+00:00 17462977.887698389590 232536965.612041860819 249999943.499740242958 1 60207.106766119 2023-09-20T02:33:44.592668+00:00 17462960.512237157673 232536982.987406581640 249999943.499643743038 1 60207.106777817 2023-09-20T02:33:45.603418+00:00 17462950.075302809477 232536993.424536228180 249999943.499839037657 1 60207.106789398 2023-09-20T02:33:46.603966+00:00 17462933.884809542447 232537009.614794015884 249999943.499603569508 1 60207.106801196 2023-09-20T02:33:47.623308+00:00 17462947.440388608724 232536996.058992594481 249999943.499381214380 1 60207.106812436 2023-09-20T02:33:48.594442+00:00 17462935.405579537153 232537008.093987524509 249999943.499567061663 1 60207.106824093 2023-09-20T02:33:49.601575+00:00 17462952.985273577273 232536990.514918893576 249999943.500192463398 1 60207.106835870 2023-09-20T02:33:50.619189+00:00 17462955.378165826201 232536988.121416687965 249999943.499582529068 1 60207.106847288 2023-09-20T02:33:51.605674+00:00 17462947.524557325989 232536995.975667446852 249999943.500224769115 1 60207.106858455 2023-09-20T02:33:52.570466+00:00 17462973.489848248661 232536970.010261297226 249999943.500109553337 1 60207.106870180 2023-09-20T02:33:53.583545+00:00 17462956.405732352287 232536987.094414085150 249999943.500146448612 1 60207.106881630 2023-09-20T02:33:54.572815+00:00 17462945.141269840300 232536998.358916074038 249999943.500185906887 1 60207.106892984 2023-09-20T02:33:55.553858+00:00 17462905.386517520994 232537038.113501489162 249999943.500019013882 1 60207.106905124 2023-09-20T02:33:56.602736+00:00 17462951.614092528820 232536991.886031717062 249999943.500124245882 1 60207.106916708 2023-09-20T02:33:57.603614+00:00 17462934.454536270350 232537009.045434027910 249999943.499970287085 1 60207.106928074 2023-09-20T02:33:58.585584+00:00 17463018.844970706850 232536924.655083805323 249999943.500054508448 1 60207.106940169 2023-09-20T02:33:59.630646+00:00 17462933.921655829996 232537009.578500390053 249999943.500156223774 1 60207.106951459 2023-09-20T02:34:00.606107+00:00 17462990.544828608632 232536952.955443680286 249999943.500272274017 1 60207.106962855 2023-09-20T02:34:01.590725+00:00 17462978.845351066440 232536964.654282063246 249999943.499633133411 1 60207.106977550 2023-09-20T02:34:02.860333+00:00 17462947.668768446892 232536995.830577313900 249999943.499345749617 1 60207.106988641 2023-09-20T02:34:03.818546+00:00 17462942.935312662274 232537000.564675986767 249999943.499988645315 1 60207.106999747 2023-09-20T02:34:04.778075+00:00 17462930.489380549639 232537013.010356575251 249999943.499737113714 1 60207.107010657 2023-09-20T02:34:05.720761+00:00 17462905.004569452256 232537038.495219558477 249999943.499788999557 1 60207.107022261 2023-09-20T02:34:06.723376+00:00 17462943.695678081363 232536999.804589033127 249999943.500267118216 1 60207.107033230 2023-09-20T02:34:07.671055+00:00 17462966.140707638115 232536977.359107017517 249999943.499814659357 1 60207.107044889 2023-09-20T02:34:08.678362+00:00 17462924.885624412447 232537018.614372760057 249999943.499997168779 1 60207.107055934 2023-09-20T02:34:09.632732+00:00 17462978.854084376246 232536964.645524770021 249999943.499609142542 1 60207.107068366 2023-09-20T02:34:10.706836+00:00 17462954.644139077514 232536988.856100171804 249999943.500239253044 1 60207.107079849 2023-09-20T02:34:11.698932+00:00 17462949.876324892044 232536993.623753905296 249999943.500078797340 1 60207.107091939 2023-09-20T02:34:12.743495+00:00 17462946.725411839783 232536996.774753183126 249999943.500165015459 1 60207.107103224 2023-09-20T02:34:13.718554+00:00 17462957.000095807016 232536986.500173598528 249999943.500269412994 1 60207.107113814 2023-09-20T02:34:14.633564+00:00 17463004.441746842116 232536939.058583229780 249999943.500330060720 1 60207.107125227 2023-09-20T02:34:15.619645+00:00 17462903.664706230164 232537039.834723144770 249999943.499429374933 1 60207.107137369 2023-09-20T02:34:16.668733+00:00 17462964.734216336161 232536978.765426874161 249999943.499643206596 1 60207.107149426 2023-09-20T02:34:17.710381+00:00 17462906.381116990000 232537037.118419319391 249999943.499536305666 1 60207.107159887 2023-09-20T02:34:18.614262+00:00 17462949.554960537702 232536993.944976389408 249999943.499936938286 1 60207.107171926 2023-09-20T02:34:19.654370+00:00 17462996.810866095126 232536946.689033210278 249999943.499899297953 1 60207.107182952 2023-09-20T02:34:20.607073+00:00 17462957.163305331022 232536986.337263852358 249999943.500569194555 1 60207.107195011 2023-09-20T02:34:21.648959+00:00 17462934.408363096416 232537009.091869980097 249999943.500233083963 1 60207.107206469 2023-09-20T02:34:22.638908+00:00 17462996.555945284665 232536946.944032579660 249999943.499977856874 1 60207.107217756 2023-09-20T02:34:23.614122+00:00 17462940.365062754601 232537003.135538309813 249999943.500601053238 1 60207.107230072 2023-09-20T02:34:24.678205+00:00 17462941.864652972668 232537001.635604470968 249999943.500257432461 1 60207.107240954 2023-09-20T02:34:25.618427+00:00 17462939.403069436550 232537004.096617549658 249999943.499686986208 1 60207.107252875 2023-09-20T02:34:26.648449+00:00 17462990.483156565577 232536953.016536355019 249999943.499692916870 1 60207.107264755 2023-09-20T02:34:27.674857+00:00 17462931.506200354546 232537011.993075758219 249999943.499276101589 1 60207.107275513 2023-09-20T02:34:28.604337+00:00 17462955.596935216337 232536987.902929961681 249999943.499865174294 1 60207.107288527 2023-09-20T02:34:29.728753+00:00 17462900.323882918805 232537043.176103174686 249999943.499986082315 1 60207.107298832 2023-09-20T02:34:30.619135+00:00 17462958.166537437588 232536985.333544433117 249999943.500081866980 1 60207.107311136 2023-09-20T02:34:31.682127+00:00 17462968.468282390386 232536975.031843960285 249999943.500126361847 1 60207.107321663 2023-09-20T02:34:32.591663+00:00 17462984.776621140540 232536958.723107635975 249999943.499728769064 1 60207.107334505 2023-09-20T02:34:33.701253+00:00 17462996.875482857227 232536946.624396592379 249999943.499879449606 1 60207.107345334 2023-09-20T02:34:34.636838+00:00 17462991.206373699009 232536952.293575882912 249999943.499949574471 1 60207.107356507 2023-09-20T02:34:35.602255+00:00 17462944.283041298389 232536999.216957539320 249999943.499998837709 1 60207.107368281 2023-09-20T02:34:36.619473+00:00 17462957.941331390291 232536985.559552192688 249999943.500883579254 1 60207.107380589 2023-09-20T02:34:37.682845+00:00 17462920.140429660678 232537023.359027743340 249999943.499457418919 1 60207.107391875 2023-09-20T02:34:38.658010+00:00 17462963.891788527369 232536979.607989758253 249999943.499778270721 1 60207.107403707 2023-09-20T02:34:39.680258+00:00 17462956.645577650517 232536986.854081809521 249999943.499659448862 1 60207.107415235 2023-09-20T02:34:40.676264+00:00 17462956.262647524476 232536987.237683326006 249999943.500330865383 1 60207.107426320 2023-09-20T02:34:41.634046+00:00 17462961.526199460030 232536981.973875522614 249999943.500074982643 1 60207.107437379 2023-09-20T02:34:42.589549+00:00 17462940.054665993899 232537003.444738864899 249999943.499404847622 1 60207.107449194 2023-09-20T02:34:43.610375+00:00 17462947.339842423797 232536996.160163044930 249999943.500005483627 1 60207.107461103 2023-09-20T02:34:44.639279+00:00 17462939.482338767499 232537004.017618924379 249999943.499957680702 1 60207.107472582 2023-09-20T02:34:45.631098+00:00 17462938.896681077778 232537004.602937579155 249999943.499618649483 1 60207.107483734 2023-09-20T02:34:46.594606+00:00 17462961.819794327021 232536981.680052101612 249999943.499846428633 1 60207.107495364 2023-09-20T02:34:47.599469+00:00 17462943.345798023045 232537000.154283821583 249999943.500081837177 1 60207.107507158 2023-09-20T02:34:48.618463+00:00 17462964.181993294507 232536979.317764222622 249999943.499757528305 1 60207.107518358 2023-09-20T02:34:49.586153+00:00 17462982.273424208164 232536961.227456420660 249999943.500880628824 1 60207.107530389 2023-09-20T02:34:50.625572+00:00 17462977.872981108725 232536965.627648651600 249999943.500629752874 1 60207.107541558 2023-09-20T02:34:51.590627+00:00 17462959.705827161670 232536983.794678121805 249999943.500505268574 1 60207.107553319 2023-09-20T02:34:52.606750+00:00 17462940.698353879154 232537002.801740258932 249999943.500094145536 1 60207.107564786 2023-09-20T02:34:53.597468+00:00 17462921.855213664472 232537021.644426256418 249999943.499639928341 1 60207.107576346 2023-09-20T02:34:54.596335+00:00 17462994.490070506930 232536949.009273052216 249999943.499343574047 1 60207.107588302 2023-09-20T02:34:55.629292+00:00 17462932.518680635840 232537010.980553925037 249999943.499234557152 1 60207.107599442 2023-09-20T02:34:56.591787+00:00 17462968.648254208267 232536974.850742489100 249999943.498996704817 1 60207.107611976 2023-09-20T02:34:57.674724+00:00 17462938.011391181499 232537005.487855255604 249999943.499246448278 1 60207.107622812 2023-09-20T02:34:58.610924+00:00 17462981.481322851032 232536962.018568158150 249999943.499891012907 1 60207.107634957 2023-09-20T02:34:59.660315+00:00 17462966.996393427253 232536976.503736406565 249999943.500129818916 1 60207.107646138 2023-09-20T02:35:00.626381+00:00 17462991.285825893283 232536952.214344143867 249999943.500170052052 1 60207.107657542 2023-09-20T02:35:01.611693+00:00 17462961.299234457314 232536982.201447635889 249999943.500682085752 1 60207.107673334 2023-09-20T02:35:02.976095+00:00 17462921.015183959156 232537022.485071301460 249999943.500255256891 1 60207.107683276 2023-09-20T02:35:03.835085+00:00 17462969.093151006848 232536974.407555609941 249999943.500706613064 1 60207.107695122 2023-09-20T02:35:04.858547+00:00 17462922.163195319474 232537021.336649715900 249999943.499845027924 1 60207.107704871 2023-09-20T02:35:05.700888+00:00 17462989.459173623472 232536954.041047751904 249999943.500221371651 1 60207.107716232 2023-09-20T02:35:06.682421+00:00 17462992.331656388938 232536951.167623877525 249999943.499280273914 1 60207.107728455 2023-09-20T02:35:07.738525+00:00 17462920.486674256623 232537023.013495743275 249999943.500169992447 1 60207.107738947 2023-09-20T02:35:08.645087+00:00 17463004.885498054326 232536938.614418268204 249999943.499916315079 1 60207.107750697 2023-09-20T02:35:09.660179+00:00 17462927.394815463573 232537016.104756325483 249999943.499571800232 1 60207.107763236 2023-09-20T02:35:10.743628+00:00 17462943.384677644819 232537000.114389806986 249999943.499067455530 1 60207.107773884 2023-09-20T02:35:11.663618+00:00 17462973.743866715580 232536969.755904734135 249999943.499771445990 1 60207.107786008 2023-09-20T02:35:12.711119+00:00 17462935.308303043246 232537008.191351234913 249999943.499654293060 1 60207.107797324 2023-09-20T02:35:13.688799+00:00 17462979.505809094757 232536963.993733733892 249999943.499542832375 1 60207.107808703 2023-09-20T02:35:14.671883+00:00 17462947.396629631519 232536996.102596253157 249999943.499225884676 1 60207.107819983 2023-09-20T02:35:15.646509+00:00 17462958.700207434595 232536984.799781173468 249999943.499988615513 1 60207.107831880 2023-09-20T02:35:16.674457+00:00 17462959.888449694961 232536983.611083179712 249999943.499532878399 1 60207.107842825 2023-09-20T02:35:17.620093+00:00 17463002.134212654084 232536941.365621030331 249999943.499833673239 1 60207.107854917 2023-09-20T02:35:18.664822+00:00 17462920.878261595964 232537022.621748089790 249999943.500009685755 1 60207.107866120 2023-09-20T02:35:19.632741+00:00 17462965.417882204056 232536978.082389354706 249999943.500271558762 1 60207.107877261 2023-09-20T02:35:20.595327+00:00 17462991.328570652753 232536952.171578586102 249999943.500149250031 1 60207.107888353 2023-09-20T02:35:21.553666+00:00 17462933.747618712485 232537009.752398431301 249999943.500017136335 1 60207.107900853 2023-09-20T02:35:22.633743+00:00 17462917.766660559922 232537025.732918769121 249999943.499579340219 1 60207.107911865 2023-09-20T02:35:23.585150+00:00 17462994.112456884235 232536949.387546122074 249999943.500003010035 1 60207.107923703 2023-09-20T02:35:24.607979+00:00 17462998.442667964846 232536945.057206064463 249999943.499874025583 1 60207.107936022 2023-09-20T02:35:25.672343+00:00 17462942.345686383545 232537001.154144495726 249999943.499830871820 1 60207.107947297 2023-09-20T02:35:26.646464+00:00 17462970.229960709810 232536973.269988030195 249999943.499948740005 1 60207.107957821 2023-09-20T02:35:27.555768+00:00 17462925.600190207362 232537017.899848282337 249999943.500038504601 1 60207.107970921 2023-09-20T02:35:28.687557+00:00 17462930.208136919886 232537013.292111337185 249999943.500248253345 1 60207.107981702 2023-09-20T02:35:29.619082+00:00 17462974.776382654905 232536968.723556876183 249999943.499939531088 1 60207.107993179 2023-09-20T02:35:30.610703+00:00 17462920.104965966195 232537023.395154774189 249999943.500120729208 1 60207.108004380 2023-09-20T02:35:31.578424+00:00 17462939.296835456043 232537004.203034371138 249999943.499869823456 1 60207.108016319 2023-09-20T02:35:32.609956+00:00 17462953.149333965033 232536990.350642681122 249999943.499976634979 1 60207.108027293 2023-09-20T02:35:33.558104+00:00 17462941.741020880640 232537001.759318560362 249999943.500339448452 1 60207.108039045 2023-09-20T02:35:34.573496+00:00 17462948.786899100989 232536994.712842285633 249999943.499741375446 1 60207.108050974 2023-09-20T02:35:35.604143+00:00 17462937.764856535941 232537005.735339969397 249999943.500196516514 1 60207.108062496 2023-09-20T02:35:36.599651+00:00 17462982.139113485813 232536961.361580729485 249999943.500694215298 1 60207.108073680 2023-09-20T02:35:37.565905+00:00 17462957.712098762393 232536985.787616521120 249999943.499715268612 1 60207.108085524 2023-09-20T02:35:38.589251+00:00 17462961.213519982994 232536982.286286473274 249999943.499806463718 1 60207.108097276 2023-09-20T02:35:39.604597+00:00 17462937.429979704320 232537006.070399791002 249999943.500379502773 1 60207.108109254 2023-09-20T02:35:40.639589+00:00 17462904.918932180852 232537038.581435263157 249999943.500367432833 1 60207.108120516 2023-09-20T02:35:41.612555+00:00 17462992.301976256073 232536951.197699993849 249999943.499676257372 1 60207.108131650 2023-09-20T02:35:42.574572+00:00 17462991.293853212148 232536952.206193447113 249999943.500046670437 1 60207.108143562 2023-09-20T02:35:43.603812+00:00 17462974.875524014235 232536968.624235928059 249999943.499759942293 1 60207.108155380 2023-09-20T02:35:44.624802+00:00 17462948.301833849400 232536995.198078483343 249999943.499912321568 1 60207.108166297 2023-09-20T02:35:45.568067+00:00 17462974.128734111786 232536969.371387690306 249999943.500121802092 1 60207.108178081 2023-09-20T02:35:46.586249+00:00 17462912.950217813253 232537030.550258219242 249999943.500476032495 1 60207.108189894 2023-09-20T02:35:47.606873+00:00 17462954.908352788538 232536988.592108547688 249999943.500461339951 1 60207.108200574 2023-09-20T02:35:48.529607+00:00 17462966.160206403583 232536977.339808523655 249999943.500014930964 1 60207.108213372 2023-09-20T02:35:49.635320+00:00 17462926.827152088284 232537016.672765612602 249999943.499917685986 1 60207.108224484 2023-09-20T02:35:50.595451+00:00 17462962.719006009400 232536980.780947893858 249999943.499953895807 1 60207.108235997 2023-09-20T02:35:51.590173+00:00 17462975.244858697057 232536968.255191475153 249999943.500050187111 1 60207.108247605 2023-09-20T02:35:52.593097+00:00 17462984.720015406609 232536958.779849380255 249999943.499864786863 1 60207.108259516 2023-09-20T02:35:53.622218+00:00 17462966.398524101824 232536977.101206064224 249999943.499730169773 1 60207.108270623 2023-09-20T02:35:54.581858+00:00 17462948.836538467556 232536994.663269668818 249999943.499808132648 1 60207.108282012 2023-09-20T02:35:55.565818+00:00 17462972.761201214045 232536970.738345980644 249999943.499547183514 1 60207.108293458 2023-09-20T02:35:56.554738+00:00 17462988.320290748030 232536955.178753376007 249999943.499044120312 1 60207.108305582 2023-09-20T02:35:57.602283+00:00 17462915.296853452921 232537028.202874362469 249999943.499727815390 1 60207.108316894 2023-09-20T02:35:58.579630+00:00 17462995.609370015562 232536947.890404760838 249999943.499774783850 1 60207.108329115 2023-09-20T02:35:59.635547+00:00 17462941.282827038318 232537002.216983556747 249999943.499810606241 1 60207.108340667 2023-09-20T02:36:00.633612+00:00 17462925.129711460322 232537018.370596021414 249999943.500307470560 1 60207.108351585 2023-09-20T02:36:01.576937+00:00 17462945.877256583422 232536997.622930228710 249999943.500186800957 1 60207.108367072 2023-09-20T02:36:02.915018+00:00 17462955.428644228727 232536988.071058839560 249999943.499703079462 1 60207.108378351 2023-09-20T02:36:03.889548+00:00 17462961.575958970934 232536981.923776209354 249999943.499735176563 1 60207.108389077 2023-09-20T02:36:04.816287+00:00 17462931.505126569420 232537011.994530230761 249999943.499656796455 1 60207.108399671 2023-09-20T02:36:05.731562+00:00 17462956.648194093257 232536986.852226227522 249999943.500420331955 1 60207.108411622 2023-09-20T02:36:06.764164+00:00 17462974.700223006308 232536968.799320280552 249999943.499543279409 1 60207.108423015 2023-09-20T02:36:07.748505+00:00 17462930.827893424779 232537012.672041833401 249999943.499935269356 1 60207.108433585 2023-09-20T02:36:08.661732+00:00 17462965.752065699548 232536977.747949838638 249999943.500015527010 1 60207.108445592 2023-09-20T02:36:09.699118+00:00 17462925.632214736193 232537017.867889791727 249999943.500104516745 1 60207.108456670 2023-09-20T02:36:10.656315+00:00 17462961.155757997185 232536982.344480901957 249999943.500238895416 1 60207.108469719 2023-09-20T02:36:11.783731+00:00 17462955.004428539425 232536988.495721995831 249999943.500150531530 1 60207.108480768 2023-09-20T02:36:12.738382+00:00 17462943.152529101819 232537000.347040325403 249999943.499569416046 1 60207.108492097 2023-09-20T02:36:13.717216+00:00 17462957.634458169341 232536985.865768909454 249999943.500227093697 1 60207.108502966 2023-09-20T02:36:14.656277+00:00 17462898.814791414887 232537044.685301244259 249999943.500092655420 1 60207.108513968 2023-09-20T02:36:15.606816+00:00 17462988.449979607016 232536955.049880117178 249999943.499859720469 1 60207.108526741 2023-09-20T02:36:16.710443+00:00 17462949.043250571936 232536994.456484615803 249999943.499735176563 1 60207.108538494 2023-09-20T02:36:17.725818+00:00 17462932.132797151804 232537011.367265433073 249999943.500062584877 1 60207.108548893 2023-09-20T02:36:18.624302+00:00 17462954.294570326805 232536989.205231159925 249999943.499801486731 1 60207.108560971 2023-09-20T02:36:19.667904+00:00 17462974.666218958795 232536968.833851546049 249999943.500070512295 1 60207.108572458 2023-09-20T02:36:20.660400+00:00 17462960.409383516759 232536983.090522706509 249999943.499906212091 1 60207.108583799 2023-09-20T02:36:21.640243+00:00 17462958.965353984386 232536984.534288853407 249999943.499642848969 1 60207.108595353 2023-09-20T02:36:22.638509+00:00 17462968.833993170410 232536974.666002422571 249999943.499995589256 1 60207.108606986 2023-09-20T02:36:23.643554+00:00 17462974.789390530437 232536968.709951877594 249999943.499342411757 1 60207.108618754 2023-09-20T02:36:24.660327+00:00 17462966.317720845342 232536977.182323276997 249999943.500044107437 1 60207.108630543 2023-09-20T02:36:25.678905+00:00 17462938.349267579615 232537005.150630682707 249999943.499898254871 1 60207.108642600 2023-09-20T02:36:26.720598+00:00 17462975.301098965108 232536968.198994249105 249999943.500093221664 1 60207.108653442 2023-09-20T02:36:27.657439+00:00 17462948.527281280607 232536994.972231924534 249999943.499513208866 1 60207.108665646 2023-09-20T02:36:28.711804+00:00 17462933.785252552480 232537009.715004265308 249999943.500256806612 1 60207.108676659 2023-09-20T02:36:29.663345+00:00 17462929.290836866945 232537014.209425628185 249999943.500262498856 1 60207.108688429 2023-09-20T02:36:30.680268+00:00 17462902.965605951846 232537040.534020632505 249999943.499626576900 1 60207.108699386 2023-09-20T02:36:31.626984+00:00 17462998.726875059307 232536944.772743672132 249999943.499618738890 1 60207.108711733 2023-09-20T02:36:32.693768+00:00 17462949.719303827733 232536993.780585795641 249999943.499889612198 1 60207.108722050 2023-09-20T02:36:33.585118+00:00 17462983.824808571488 232536959.675492048264 249999943.500300616026 1 60207.108734209 2023-09-20T02:36:34.635688+00:00 17462951.739258136600 232536991.760404944420 249999943.499663084745 1 60207.108745998 2023-09-20T02:36:35.654196+00:00 17462974.153765048832 232536969.346123993397 249999943.499889045954 1 60207.108758141 2023-09-20T02:36:36.703408+00:00 17462981.469507809728 232536962.030069857836 249999943.499577671289 1 60207.108769591 2023-09-20T02:36:37.692682+00:00 17462968.653456859291 232536974.846475154161 249999943.499932020903 1 60207.108780455 2023-09-20T02:36:38.631280+00:00 17462921.549732614309 232537021.949871480465 249999943.499604105949 1 60207.108792405 2023-09-20T02:36:39.663792+00:00 17462940.904024723917 232537002.595655262470 249999943.499679982662 1 60207.108804367 2023-09-20T02:36:40.697374+00:00 17463020.692420586944 232536922.807370573282 249999943.499791145325 1 60207.108816432 2023-09-20T02:36:41.739733+00:00 17462939.750361252576 232537003.749905467033 249999943.500266730785 1 60207.108827501 2023-09-20T02:36:42.696028+00:00 17462922.758320208639 232537020.741740554571 249999943.500060766935 1 60207.108838612 2023-09-20T02:36:43.656069+00:00 17462949.256507512182 232536994.243812978268 249999943.500320494175 1 60207.108849939 2023-09-20T02:36:44.634731+00:00 17462938.333047259599 232537005.167401939631 249999943.500449210405 1 60207.108861412 2023-09-20T02:36:45.625993+00:00 17462971.048799000680 232536972.451203942299 249999943.500002950430 1 60207.108872906 2023-09-20T02:36:46.619091+00:00 17462973.900680109859 232536969.599188029766 249999943.499868154526 1 60207.108883794 2023-09-20T02:36:47.559848+00:00 17462984.640622884035 232536958.859761536121 249999943.500384420156 1 60207.108895584 2023-09-20T02:36:48.578405+00:00 17462916.155850183219 232537027.344319105148 249999943.500169277191 1 60207.108906977 2023-09-20T02:36:49.562815+00:00 17462985.997781783342 232536957.502595454454 249999943.500377237797 1 60207.108919153 2023-09-20T02:36:50.614860+00:00 17462964.151577599347 232536979.348045885563 249999943.499623477459 1 60207.108930535 2023-09-20T02:36:51.598189+00:00 17462970.997961532325 232536972.501853883266 249999943.499815404415 1 60207.108942184 2023-09-20T02:36:52.604716+00:00 17462930.457422234118 232537013.041866958141 249999943.499289184809 1 60207.108954077 2023-09-20T02:36:53.632258+00:00 17462967.007453072816 232536976.491914302111 249999943.499367386103 1 60207.108965540 2023-09-20T02:36:54.622657+00:00 17462969.480457771569 232536974.019868284464 249999943.500326067209 1 60207.108976766 2023-09-20T02:36:55.592613+00:00 17462924.733233708888 232537018.766743034124 249999943.499976754189 1 60207.108988727 2023-09-20T02:36:56.625958+00:00 17462929.491937428713 232537014.007940620184 249999943.499878048897 1 60207.108999855 2023-09-20T02:36:57.587476+00:00 17462922.938411787152 232537020.561354458332 249999943.499766230583 1 60207.109011375 2023-09-20T02:36:58.582839+00:00 17462943.175880175084 232537000.324206590652 249999943.500086754560 1 60207.109023714 2023-09-20T02:36:59.648952+00:00 17462957.599798761308 232536985.899754941463 249999943.499553710222 1 60207.109034776 2023-09-20T02:37:00.604601+00:00 17462992.499859645963 232536951.000332295895 249999943.500191926956 1 60207.109048645 2023-09-20T02:37:01.802970+00:00 17462947.126147594303 232536996.373623728752 249999943.499771326780 1 60207.109059060 2023-09-20T02:37:02.702825+00:00 17462919.931230511516 232537023.568647891283 249999943.499878406525 1 60207.109070496 2023-09-20T02:37:03.690849+00:00 17462941.299312151968 232537002.200479120016 249999943.499791264534 1 60207.109081612 2023-09-20T02:37:04.651312+00:00 17462978.346092786640 232536965.154277980328 249999943.500370770693 1 60207.109093224 2023-09-20T02:37:05.654543+00:00 17462951.163944147527 232536992.335920870304 249999943.499865025282 1 60207.109105207 2023-09-20T02:37:06.689917+00:00 17462925.217229790986 232537018.283209562302 249999943.500439345837 1 60207.109115748 2023-09-20T02:37:07.600609+00:00 17462976.400429643691 232536967.099711894989 249999943.500141531229 1 60207.109127183 2023-09-20T02:37:08.588563+00:00 17462946.067460458726 232536997.432524323463 249999943.499984771013 1 60207.109139740 2023-09-20T02:37:09.673589+00:00 17462956.660530507565 232536986.839885592461 249999943.500416100025 1 60207.109151288 2023-09-20T02:37:10.671291+00:00 17462932.471303757280 232537011.028298735619 249999943.499602496624 1 60207.109162479 2023-09-20T02:37:11.638173+00:00 17463031.838671512902 232536911.661256223917 249999943.499927729368 1 60207.109173092 2023-09-20T02:37:12.555112+00:00 17462985.383324865252 232536958.117309689522 249999943.500634551048 1 60207.109184997 2023-09-20T02:37:13.583734+00:00 17462956.297340884805 232536987.202346950769 249999943.499687850475 1 60207.109196404 2023-09-20T02:37:14.569345+00:00 17462951.879137523472 232536991.620995581150 249999943.500133097172 1 60207.109208334 2023-09-20T02:37:15.600066+00:00 17462923.939298238605 232537019.560371816158 249999943.499670058489 1 60207.109219972 2023-09-20T02:37:16.605604+00:00 17462946.125169984996 232536997.374864280224 249999943.500034272671 1 60207.109231143 2023-09-20T02:37:17.570795+00:00 17462984.486266475171 232536959.013740211725 249999943.500006675720 1 60207.109243022 2023-09-20T02:37:18.597112+00:00 17462914.233234316111 232537029.266977608204 249999943.500211924314 1 60207.109254939 2023-09-20T02:37:19.626767+00:00 17463035.807362463325 232536907.692242473364 249999943.499604940414 1 60207.109266466 2023-09-20T02:37:20.622656+00:00 17462915.959094647318 232537027.540710180998 249999943.499804824591 1 60207.109278140 2023-09-20T02:37:21.631254+00:00 17462951.161747358739 232536992.338167756796 249999943.499915122986 1 60207.109289552 2023-09-20T02:37:22.617291+00:00 17462932.268746428192 232537011.231156378984 249999943.499902814627 1 60207.109301359 2023-09-20T02:37:23.637455+00:00 17462943.458673972636 232537000.041400969028 249999943.500074952841 1 60207.109312125 2023-09-20T02:37:24.567580+00:00 17462986.607379317284 232536956.892980575562 249999943.500359892845 1 60207.109324427 2023-09-20T02:37:25.630530+00:00 17462950.494446333498 232536993.005669713020 249999943.500116050243 1 60207.109335271 2023-09-20T02:37:26.567403+00:00 17462972.097023192793 232536971.402576208115 249999943.499599397182 1 60207.109346952 2023-09-20T02:37:27.576642+00:00 17462951.494200646877 232536992.006268024445 249999943.500468671322 1 60207.109359108 2023-09-20T02:37:28.626964+00:00 17462953.326191995293 232536990.173597216606 249999943.499789208174 1 60207.109370693 2023-09-20T02:37:29.627819+00:00 17462970.014816805720 232536973.485077559948 249999943.499894380569 1 60207.109381458 2023-09-20T02:37:30.557986+00:00 17462919.121773216873 232537024.378072887659 249999943.499846100807 1 60207.109393424 2023-09-20T02:37:31.591855+00:00 17462982.126002240926 232536961.373556137085 249999943.499558389187 1 60207.109405046 2023-09-20T02:37:32.595953+00:00 17462974.801731530577 232536968.698003798723 249999943.499735325575 1 60207.109416965 2023-09-20T02:37:33.625801+00:00 17462934.641222767532 232537008.858981668949 249999943.500204443932 1 60207.109428622 2023-09-20T02:37:34.632911+00:00 17462979.158404253423 232536964.340932101011 249999943.499336361885 1 60207.109439703 2023-09-20T02:37:35.590324+00:00 17462930.505442209542 232537012.994478344917 249999943.499920547009 1 60207.109451538 2023-09-20T02:37:36.612886+00:00 17462987.533166289330 232536955.966853320599 249999943.500019609928 1 60207.109462760 2023-09-20T02:37:37.582478+00:00 17462928.802015602589 232537014.698469728231 249999943.500485330820 1 60207.109474339 2023-09-20T02:37:38.582834+00:00 17462993.800107933581 232536949.700384318829 249999943.500492244959 1 60207.109486478 2023-09-20T02:37:39.631689+00:00 17462925.600463822484 232537017.899634122849 249999943.500097930431 1 60207.109497863 2023-09-20T02:37:40.615401+00:00 17462993.147715143859 232536950.352227777243 249999943.499942928553 1 60207.109509337 2023-09-20T02:37:41.606708+00:00 17462939.230359226465 232537004.270260632038 249999943.500619858503 1 60207.109520852 2023-09-20T02:37:42.601592+00:00 17462957.927605785429 232536985.572689503431 249999943.500295281410 1 60207.109531886 2023-09-20T02:37:43.554963+00:00 17462955.457166399807 232536988.043500691652 249999943.500667095184 1 60207.109543943 2023-09-20T02:37:44.596701+00:00 17462931.712490949780 232537011.787230640650 249999943.499721586704 1 60207.109555466 2023-09-20T02:37:45.592218+00:00 17462965.903933186084 232536977.595611542463 249999943.499544739723 1 60207.109567211 2023-09-20T02:37:46.607011+00:00 17462962.355437785387 232536981.144320458174 249999943.499758243561 1 60207.109578887 2023-09-20T02:37:47.615816+00:00 17462972.352798443288 232536971.147173970938 249999943.499972403049 1 60207.109590294 2023-09-20T02:37:48.601434+00:00 17462966.346355635673 232536977.153562635183 249999943.499918282032 1 60207.109602523 2023-09-20T02:37:49.657997+00:00 17462975.994572199881 232536967.505201935768 249999943.499774128199 1 60207.109612977 2023-09-20T02:37:50.561215+00:00 17462903.875859390944 232537039.624304801226 249999943.500164180994 1 60207.109625309 2023-09-20T02:37:51.626669+00:00 17462961.173570919782 232536982.326243132353 249999943.499814063311 1 60207.109636726 2023-09-20T02:37:52.613111+00:00 17462948.191505629569 232536995.308590501547 249999943.500096142292 1 60207.109647894 2023-09-20T02:37:53.578063+00:00 17462928.896933030337 232537014.603433459997 249999943.500366479158 1 60207.109659882 2023-09-20T02:37:54.613833+00:00 17462972.742900669575 232536970.757134020329 249999943.500034689903 1 60207.109671118 2023-09-20T02:37:55.584614+00:00 17462958.338881917298 232536985.161333441734 249999943.500215351582 1 60207.109683600 2023-09-20T02:37:56.663073+00:00 17462957.670165732503 232536985.829132348299 249999943.499298095703 1 60207.109694184 2023-09-20T02:37:57.577487+00:00 17462920.117904342711 232537023.381489664316 249999943.499393999577 1 60207.109705518 2023-09-20T02:37:58.556794+00:00 17462962.818186443299 232536980.681263625622 249999943.499450057745 1 60207.109717748 2023-09-20T02:37:59.613427+00:00 17462934.493114214391 232537009.006755620241 249999943.499869823456 1 60207.109729417 2023-09-20T02:38:00.621596+00:00 17462954.029162611812 232536989.470170408487 249999943.499333024025 1 60207.109745351 2023-09-20T02:38:01.998279+00:00 17462932.741102464497 232537010.758782446384 249999943.499884903431 1 60207.109754113 2023-09-20T02:38:02.755363+00:00 17462988.636414408684 232536954.863582402468 249999943.499996811152 1 60207.109765895 2023-09-20T02:38:03.773325+00:00 17462954.870883487165 232536988.629496127367 249999943.500379621983 1 60207.109776936 2023-09-20T02:38:04.727235+00:00 17462967.466920360923 232536976.033578276634 249999943.500498652458 1 60207.109788997 2023-09-20T02:38:05.769358+00:00 17462954.015475496650 232536989.484628081322 249999943.500103592873 1 60207.109800047 2023-09-20T02:38:06.724053+00:00 17462972.584283597767 232536970.916092514992 249999943.500376105309 1 60207.109810987 2023-09-20T02:38:07.669285+00:00 17462914.953042581677 232537028.547565221786 249999943.500607788563 1 60207.109823327 2023-09-20T02:38:08.735468+00:00 17462989.292373687029 232536954.207656949759 249999943.500030636787 1 60207.109834475 2023-09-20T02:38:09.698675+00:00 17462892.918085098267 232537050.581416368484 249999943.499501466751 1 60207.109845657 2023-09-20T02:38:10.664805+00:00 17462956.956677813083 232536986.543400704861 249999943.500078529119 1 60207.109857536 2023-09-20T02:38:11.691126+00:00 17463016.573951140046 232536926.925616741180 249999943.499567866325 1 60207.109868682 2023-09-20T02:38:12.654099+00:00 17462968.140690125525 232536975.358804017305 249999943.499494135380 1 60207.109880417 2023-09-20T02:38:13.668042+00:00 17462938.221212338656 232537005.278673350811 249999943.499885678291 1 60207.109890797 2023-09-20T02:38:14.564891+00:00 17462972.377956718206 232536971.121888279915 249999943.499844998121 1 60207.109903255 2023-09-20T02:38:15.641173+00:00 17462948.911295536906 232536994.588549315929 249999943.499844849110 1 60207.109915587 2023-09-20T02:38:16.706726+00:00 17462983.162546012551 232536960.337072998285 249999943.499619007111 1 60207.109926780 2023-09-20T02:38:17.673782+00:00 17462912.888824604452 232537030.610985666513 249999943.499810278416 1 60207.109938079 2023-09-20T02:38:18.650002+00:00 17462970.203965336084 232536973.295834779739 249999943.499800115824 1 60207.109949518 2023-09-20T02:38:19.638300+00:00 17462997.188445702195 232536946.311703741550 249999943.500149428844 1 60207.109960918 2023-09-20T02:38:20.623335+00:00 17462982.513054698706 232536960.986981332302 249999943.500036031008 1 60207.109972940 2023-09-20T02:38:21.662028+00:00 17462930.397979207337 232537013.102083921432 249999943.500063121319 1 60207.109984267 2023-09-20T02:38:22.640682+00:00 17462952.614268478006 232536990.885309904814 249999943.499578386545 1 60207.109995969 2023-09-20T02:38:23.651717+00:00 17462948.385815601796 232536995.114583432674 249999943.500399023294 1 60207.110007534 2023-09-20T02:38:24.650913+00:00 17462965.623412244022 232536977.876271247864 249999943.499683499336 1 60207.110018951 2023-09-20T02:38:25.637396+00:00 17462933.658486969769 232537009.841089725494 249999943.499576687813 1 60207.110030910 2023-09-20T02:38:26.670591+00:00 17462950.759130176157 232536992.740433186293 249999943.499563366175 1 60207.110041568 2023-09-20T02:38:27.591464+00:00 17462960.526617456228 232536982.973347514868 249999943.499964982271 1 60207.110053671 2023-09-20T02:38:28.637151+00:00 17462964.748553350568 232536978.751691281796 249999943.500244617462 1 60207.110065056 2023-09-20T02:38:29.620879+00:00 17462943.849228430539 232536999.650723874569 249999943.499952316284 1 60207.110076614 2023-09-20T02:38:30.619458+00:00 17462920.062585584819 232537023.437028527260 249999943.499614119530 1 60207.110089550 2023-09-20T02:38:31.737145+00:00 17462971.068341650069 232536972.431798905134 249999943.500140547752 1 60207.110100108 2023-09-20T02:38:32.649330+00:00 17462951.146167896688 232536992.354228705168 249999943.500396609306 1 60207.110111387 2023-09-20T02:38:33.623890+00:00 17462907.937947247177 232537035.562467336655 249999943.500414580107 1 60207.110123235 2023-09-20T02:38:34.647482+00:00 17462957.303691223264 232536986.196804612875 249999943.500495851040 1 60207.110133866 2023-09-20T02:38:35.566000+00:00 17462971.068521678448 232536972.432237863541 249999943.500759541988 1 60207.110146214 2023-09-20T02:38:36.632909+00:00 17462928.819620393217 232537014.680726975203 249999943.500347375870 1 60207.110157793 2023-09-20T02:38:37.633329+00:00 17462950.527554370463 232536992.972522020340 249999943.500076383352 1 60207.110169488 2023-09-20T02:38:38.643795+00:00 17463015.907189544290 232536927.592741310596 249999943.499930858612 1 60207.110181382 2023-09-20T02:38:39.671417+00:00 17462920.471064362675 232537023.028974652290 249999943.500039011240 1 60207.110193084 2023-09-20T02:38:40.682488+00:00 17462986.251361679286 232536957.248330682516 249999943.499692350626 1 60207.110203599 2023-09-20T02:38:41.590952+00:00 17462965.059276450425 232536978.440297603607 249999943.499574065208 1 60207.110215628 2023-09-20T02:38:42.630226+00:00 17462940.039405107498 232537003.460738986731 249999943.500144094229 1 60207.110226454 2023-09-20T02:38:43.565591+00:00 17462969.241502486169 232536974.258039832115 249999943.499542325735 1 60207.110238466 2023-09-20T02:38:44.603497+00:00 17462932.050930161029 232537011.448423445225 249999943.499353617430 1 60207.110249725 2023-09-20T02:38:45.576230+00:00 17462947.505703732371 232536995.994082182646 249999943.499785900116 1 60207.110261613 2023-09-20T02:38:46.603332+00:00 17462938.688087198883 232537004.811137378216 249999943.499224573374 1 60207.110272912 2023-09-20T02:38:47.579580+00:00 17462945.955437622964 232536997.544009506702 249999943.499447137117 1 60207.110284987 2023-09-20T02:38:48.622923+00:00 17462967.057727254927 232536976.442232489586 249999943.499959737062 1 60207.110296465 2023-09-20T02:38:49.614560+00:00 17462963.861368030310 232536979.638379722834 249999943.499747753143 1 60207.110307982 2023-09-20T02:38:50.609669+00:00 17462952.730176221579 232536990.769693493843 249999943.499869704247 1 60207.110320144 2023-09-20T02:38:51.660444+00:00 17462966.057707268745 232536977.442453742027 249999943.500161021948 1 60207.110330441 2023-09-20T02:38:52.550127+00:00 17462952.375046554953 232536991.124791234732 249999943.499837785959 1 60207.110342179 2023-09-20T02:38:53.564258+00:00 17462948.416654288769 232536995.083759069443 249999943.500413358212 1 60207.110354313 2023-09-20T02:38:54.612619+00:00 17462946.780628252774 232536996.719682216644 249999943.500310480595 1 60207.110365519 2023-09-20T02:38:55.580882+00:00 17462963.286674264818 232536980.213257402182 249999943.499931663275 1 60207.110377674 2023-09-20T02:38:56.631084+00:00 17462961.107479561120 232536982.392969518900 249999943.500449091196 1 60207.110389017 2023-09-20T02:38:57.611059+00:00 17462959.010363746434 232536984.489922046661 249999943.500285804272 1 60207.110400861 2023-09-20T02:38:58.634361+00:00 17462953.401994027197 232536990.099005103111 249999943.500999122858 1 60207.110412261 2023-09-20T02:38:59.619324+00:00 17462968.127396233380 232536975.372985363007 249999943.500381588936 1 60207.110423652 2023-09-20T02:39:00.603593+00:00 17462939.567303583026 232537003.933021992445 249999943.500325560570 1 60207.110434781 2023-09-20T02:39:01.565041+00:00 17462970.022849053144 232536973.477247983217 249999943.500097036362 1 60207.110448178 2023-09-20T02:39:02.722595+00:00 17462959.112162213773 232536984.388255000114 249999943.500417202711 1 60207.110460351 2023-09-20T02:39:03.774311+00:00 17462957.215021707118 232536986.284630268812 249999943.499651968479 1 60207.110470844 2023-09-20T02:39:04.680944+00:00 17462973.036458909512 232536970.463617920876 249999943.500076830387 1 60207.110482232 2023-09-20T02:39:05.664810+00:00 17462962.618217129260 232536980.881583273411 249999943.499800413847 1 60207.110494257 2023-09-20T02:39:06.703780+00:00 17462943.005266167223 232537000.494195193052 249999943.499461352825 1 60207.110505437 2023-09-20T02:39:07.669775+00:00 17462954.648630462587 232536988.851271718740 249999943.499902188778 1 60207.110516738 2023-09-20T02:39:08.646134+00:00 17462954.491108141840 232536989.009010374546 249999943.500118523836 1 60207.110528377 2023-09-20T02:39:09.651753+00:00 17462951.760862961411 232536991.739066183567 249999943.499929130077 1 60207.110540368 2023-09-20T02:39:10.687797+00:00 17462907.395947273821 232537036.103604167700 249999943.499551445246 1 60207.110551198 2023-09-20T02:39:11.623472+00:00 17462957.277933828533 232536986.221272945404 249999943.499206781387 1 60207.110562533 2023-09-20T02:39:12.602808+00:00 17462989.098263069987 232536954.401694834232 249999943.499957919121 1 60207.110574282 2023-09-20T02:39:13.617961+00:00 17462975.413073506206 232536968.086688190699 249999943.499761700630 1 60207.110586070 2023-09-20T02:39:14.636456+00:00 17462917.264179438353 232537026.236116975546 249999943.500296413898 1 60207.110597461 2023-09-20T02:39:15.620607+00:00 17462992.086943466216 232536951.413293540478 249999943.500237017870 1 60207.110608736 2023-09-20T02:39:16.594773+00:00 17462917.097541697323 232537026.402789711952 249999943.500331401825 1 60207.110620287 2023-09-20T02:39:17.592806+00:00 17462934.123063351959 232537009.376891463995 249999943.499954819679 1 60207.110631833 2023-09-20T02:39:18.590359+00:00 17463022.429551776499 232536921.070280849934 249999943.499832630157 1 60207.110643927 2023-09-20T02:39:19.635253+00:00 17462918.077783439308 232537025.422591775656 249999943.500375211239 1 60207.110655222 2023-09-20T02:39:20.611205+00:00 17462972.640862803906 232536970.859408199787 249999943.500270992517 1 60207.110666826 2023-09-20T02:39:21.613761+00:00 17462930.321987863630 232537013.178464293480 249999943.500452160835 1 60207.110678135 2023-09-20T02:39:22.590905+00:00 17462923.968332879245 232537019.532086133957 249999943.500419020653 1 60207.110689499 2023-09-20T02:39:23.572727+00:00 17462960.864657856524 232536982.635494351387 249999943.500152200460 1 60207.110701638 2023-09-20T02:39:24.621501+00:00 17462988.097185153514 232536955.402462989092 249999943.499648153782 1 60207.110713265 2023-09-20T02:39:25.626080+00:00 17462884.269026588649 232537059.231376737356 249999943.500403314829 1 60207.110724968 2023-09-20T02:39:26.637275+00:00 17462963.957539655268 232536979.542243510485 249999943.499783158302 1 60207.110736318 2023-09-20T02:39:27.617886+00:00 17462950.234715063125 232536993.265166580677 249999943.499881654978 1 60207.110747651 2023-09-20T02:39:28.597030+00:00 17462931.316087450832 232537012.183592408895 249999943.499679863453 1 60207.110760039 2023-09-20T02:39:29.667350+00:00 17462974.294928837568 232536969.205226361752 249999943.500155210495 1 60207.110770368 2023-09-20T02:39:30.559836+00:00 17462973.098242249340 232536970.401427060366 249999943.499669313431 1 60207.110783533 2023-09-20T02:39:31.697259+00:00 17462960.003166578710 232536983.496727913618 249999943.499894499779 1 60207.110794393 2023-09-20T02:39:32.635570+00:00 17462963.451075538993 232536980.049128353596 249999943.500203907490 1 60207.110805660 2023-09-20T02:39:33.609050+00:00 17462912.566225919873 232537030.933291286230 249999943.499517202377 1 60207.110817178 2023-09-20T02:39:34.604173+00:00 17462970.799374025315 232536972.700144916773 249999943.499518930912 1 60207.110828263 2023-09-20T02:39:35.561948+00:00 17462974.862353488803 232536968.636891514063 249999943.499244987965 1 60207.110840670 2023-09-20T02:39:36.633877+00:00 17462942.346164662391 232537001.153367489576 249999943.499532163143 1 60207.110852487 2023-09-20T02:39:37.654884+00:00 17462941.086342584342 232537002.413152068853 249999943.499494642019 1 60207.110863162 2023-09-20T02:39:38.577181+00:00 17462986.722469910979 232536956.777597308159 249999943.500067234039 1 60207.110874755 2023-09-20T02:39:39.578850+00:00 17462909.683126658201 232537033.816693991423 249999943.499820649624 1 60207.110886849 2023-09-20T02:39:40.623745+00:00 17462960.821643181145 232536982.678424030542 249999943.500067204237 1 60207.110898660 2023-09-20T02:39:41.644252+00:00 17462970.517327211797 232536972.982927799225 249999943.500255018473 1 60207.110909967 2023-09-20T02:39:42.621173+00:00 17462945.244081173092 232536998.256105363369 249999943.500186532736 1 60207.110921997 2023-09-20T02:39:43.660520+00:00 17462940.226637318730 232537003.273450702429 249999943.500088036060 1 60207.110933011 2023-09-20T02:39:44.612207+00:00 17462966.643800020218 232536976.856016725302 249999943.499816745520 1 60207.110944346 2023-09-20T02:39:45.591441+00:00 17462970.557704575360 232536972.942232817411 249999943.499937385321 1 60207.110956212 2023-09-20T02:39:46.616734+00:00 17462912.933202333748 232537030.566284656525 249999943.499486982822 1 60207.110967362 2023-09-20T02:39:47.580104+00:00 17462987.871000286192 232536955.629147142172 249999943.500147432089 1 60207.110979361 2023-09-20T02:39:48.616758+00:00 17462977.585927102715 232536965.914237231016 249999943.500164330006 1 60207.110990997 2023-09-20T02:39:49.622176+00:00 17462967.876359194517 232536975.623803615570 249999943.500162810087 1 60207.111003043 2023-09-20T02:39:50.662921+00:00 17462942.400863662362 232537001.099006414413 249999943.499870061874 1 60207.111014688 2023-09-20T02:39:51.669071+00:00 17462906.959524769336 232537036.540338754654 249999943.499863535166 1 60207.111025883 2023-09-20T02:39:52.636283+00:00 17462984.804872635752 232536958.694798141718 249999943.499670773745 1 60207.111036794 2023-09-20T02:39:53.579042+00:00 17462958.309927918017 232536985.189976811409 249999943.499904721975 1 60207.111047879 2023-09-20T02:39:54.536723+00:00 17462971.497932307422 232536972.002133965492 249999943.500066280365 1 60207.111060481 2023-09-20T02:39:55.625551+00:00 17462987.148521766067 232536956.352358579636 249999943.500880360603 1 60207.111071944 2023-09-20T02:39:56.615966+00:00 17462990.159777607769 232536953.340723425150 249999943.500501036644 1 60207.111082965 2023-09-20T02:39:57.568157+00:00 17462998.304323438555 232536945.195708423853 249999943.500031858683 1 60207.111095621 2023-09-20T02:39:58.661652+00:00 17462983.443923234940 232536960.055859208107 249999943.499782443047 1 60207.111106585 2023-09-20T02:39:59.608975+00:00 17462939.259340301156 232537004.240431427956 249999943.499771714211 1 60207.111118881 2023-09-20T02:40:00.671316+00:00 17462925.988563697785 232537017.511858522892 249999943.500422209501 1 60207.111129818 2023-09-20T02:40:01.616289+00:00 17462939.761508531868 232537003.738291054964 249999943.499799579382 1 60207.111151135 2023-09-20T02:40:03.458072+00:00 17463027.468781705946 232536916.031147539616 249999943.499929249287 1 60207.111160159 2023-09-20T02:40:04.237711+00:00 17462960.570462077856 232536982.929304122925 249999943.499766200781 1 60207.111167681 2023-09-20T02:40:04.887672+00:00 17462918.670823119581 232537024.828771650791 249999943.499594777822 1 60207.111178797 2023-09-20T02:40:05.848041+00:00 17462961.962033543736 232536981.537536919117 249999943.499570459127 1 60207.111189909 2023-09-20T02:40:06.808112+00:00 17462947.530081618577 232536995.970041275024 249999943.500122904778 1 60207.111201319 2023-09-20T02:40:07.793970+00:00 17462958.093205865473 232536985.406459718943 249999943.499665588140 1 60207.111211334 2023-09-20T02:40:08.659267+00:00 17462990.898942846805 232536952.600705951452 249999943.499648809433 1 60207.111223737 2023-09-20T02:40:09.730911+00:00 17462947.024295434356 232536996.475448846817 249999943.499744296074 1 60207.111234581 2023-09-20T02:40:10.667782+00:00 17462956.432691976428 232536987.067314237356 249999943.500006198883 1 60207.111247456 2023-09-20T02:40:11.780207+00:00 17462930.871775370091 232537012.628279566765 249999943.500054925680 1 60207.111258570 2023-09-20T02:40:12.740409+00:00 17462956.150183595717 232536987.349714875221 249999943.499898463488 1 60207.111269356 2023-09-20T02:40:13.672374+00:00 17462971.006327629089 232536972.493040084839 249999943.499367713928 1 60207.111280872 2023-09-20T02:40:14.667367+00:00 17462949.514709919691 232536993.985071659088 249999943.499781578779 1 60207.111292000 2023-09-20T02:40:15.628774+00:00 17462917.794320609421 232537025.705179214478 249999943.499499827623 1 60207.111304121 2023-09-20T02:40:16.676082+00:00 17462958.800634190440 232536984.698849320412 249999943.499483525753 1 60207.111315431 2023-09-20T02:40:17.653236+00:00 17462946.755761481822 232536996.744087696075 249999943.499849170446 1 60207.111327070 2023-09-20T02:40:18.658810+00:00 17462966.408752832562 232536977.090934842825 249999943.499687671661 1 60207.111337985 2023-09-20T02:40:19.601919+00:00 17462952.436031602323 232536991.064171880484 249999943.500203490257 1 60207.111349456 2023-09-20T02:40:20.593053+00:00 17462956.036548681557 232536987.463080585003 249999943.499629259109 1 60207.111361826 2023-09-20T02:40:21.661758+00:00 17462936.996325522661 232537006.503872632980 249999943.500198155642 1 60207.111373066 2023-09-20T02:40:22.632942+00:00 17462976.498148508370 232536967.002406656742 249999943.500555157661 1 60207.111385346 2023-09-20T02:40:23.693948+00:00 17462939.207800239325 232537004.292504727840 249999943.500304967165 1 60207.111397169 2023-09-20T02:40:24.715362+00:00 17462946.395081408322 232536997.105275630951 249999943.500357031822 1 60207.111407605 2023-09-20T02:40:25.617114+00:00 17463018.455272518098 232536925.045232951641 249999943.500505477190 1 60207.111419421 2023-09-20T02:40:26.638001+00:00 17462922.886158004403 232537020.613516300917 249999943.499674320221 1 60207.111431234 2023-09-20T02:40:27.658615+00:00 17462975.466094695032 232536968.034182757139 249999943.500277459621 1 60207.111442482 2023-09-20T02:40:28.630425+00:00 17462973.304346781224 232536970.195841044188 249999943.500187814236 1 60207.111454439 2023-09-20T02:40:29.663551+00:00 17462931.140235975385 232537012.359998524189 249999943.500234484673 1 60207.111466450 2023-09-20T02:40:30.701237+00:00 17462983.407158289105 232536960.092975884676 249999943.500134170055 1 60207.111477374 2023-09-20T02:40:31.645105+00:00 17462928.524769384414 232537014.974840044975 249999943.499609440565 1 60207.111489089 2023-09-20T02:40:32.657317+00:00 17462979.052589304745 232536964.447523981333 249999943.500113278627 1 60207.111500593 2023-09-20T02:40:33.651223+00:00 17462974.938694898039 232536968.561374008656 249999943.500068902969 1 60207.111512192 2023-09-20T02:40:34.653404+00:00 17462942.216966487467 232537001.282778203487 249999943.499744683504 1 60207.111523518 2023-09-20T02:40:35.631962+00:00 17462963.235381338745 232536980.264695495367 249999943.500076830387 1 60207.111535195 2023-09-20T02:40:36.640855+00:00 17462967.144943017513 232536976.355359047651 249999943.500302076340 1 60207.111546879 2023-09-20T02:40:37.650346+00:00 17462915.700956784189 232537027.798869758844 249999943.499826550484 1 60207.111559533 2023-09-20T02:40:38.743618+00:00 17462962.469048433006 232536981.031492471695 249999943.500540912151 1 60207.111569696 2023-09-20T02:40:39.621704+00:00 17462931.129447922111 232537012.370003849268 249999943.499451756477 1 60207.111581584 2023-09-20T02:40:40.648827+00:00 17462990.230176631361 232536953.270011335611 249999943.500187963247 1 60207.111593818 2023-09-20T02:40:41.705863+00:00 17462956.287409815937 232536987.212343633175 249999943.499753445387 1 60207.111604522 2023-09-20T02:40:42.630719+00:00 17462977.187812276185 232536966.311622023582 249999943.499434292316 1 60207.111616468 2023-09-20T02:40:43.662855+00:00 17462956.620079740882 232536986.879556804895 249999943.499636530876 1 60207.111627138 2023-09-20T02:40:44.584728+00:00 17462938.533919077367 232537004.966022491455 249999943.499941557646 1 60207.111639045 2023-09-20T02:40:45.613519+00:00 17462946.563264295459 232536996.936565458775 249999943.499829769135 1 60207.111650089 2023-09-20T02:40:46.567697+00:00 17462934.491055902094 232537009.008582770824 249999943.499638676643 1 60207.111661527 2023-09-20T02:40:47.555975+00:00 17462965.530631665140 232536977.969293594360 249999943.499925255775 1 60207.111673522 2023-09-20T02:40:48.592322+00:00 17462974.661611311138 232536968.838155120611 249999943.499766439199 1 60207.111684825 2023-09-20T02:40:49.568864+00:00 17462922.138150412589 232537021.361862063408 249999943.500012487173 1 60207.111695973 2023-09-20T02:40:50.532071+00:00 17462959.588290084153 232536983.911361902952 249999943.499651998281 1 60207.111708430 2023-09-20T02:40:51.608344+00:00 17462935.578978598118 232537007.920978665352 249999943.499957263470 1 60207.111719539 2023-09-20T02:40:52.568209+00:00 17462950.963551796973 232536992.536250829697 249999943.499802619219 1 60207.111731397 2023-09-20T02:40:53.592726+00:00 17462945.505869589746 232536997.993642449379 249999943.499512046576 1 60207.111742422 2023-09-20T02:40:54.545299+00:00 17462968.121669150889 232536975.378010809422 249999943.499679952860 1 60207.111754451 2023-09-20T02:40:55.584560+00:00 17462974.016210366040 232536969.483240723610 249999943.499451100826 1 60207.111766981 2023-09-20T02:40:56.667137+00:00 17462980.359511725605 232536963.140697956085 249999943.500209689140 1 60207.111777763 2023-09-20T02:40:57.598746+00:00 17462931.854161400348 232537011.645641714334 249999943.499803125858 1 60207.111789767 2023-09-20T02:40:58.635888+00:00 17462961.141740616411 232536982.358244895935 249999943.499985516071 1 60207.111800848 2023-09-20T02:40:59.593207+00:00 17462955.234580658376 232536988.265580624342 249999943.500161290169 1 60207.111812491 2023-09-20T02:41:00.599181+00:00 17462994.130249697715 232536949.369494616985 249999943.499744325876 1 60207.111824255 2023-09-20T02:41:01.615566+00:00 17462952.550254773349 232536990.949183642864 249999943.499438405037 1 60207.111836497 2023-09-20T02:41:02.673305+00:00 17462954.044261597097 232536989.455192208290 249999943.499453812838 1 60207.111848345 2023-09-20T02:41:03.697032+00:00 17462938.543624322861 232537004.956421762705 249999943.500046074390 1 60207.111859711 2023-09-20T02:41:04.679047+00:00 17462985.138466168195 232536958.361422508955 249999943.499888688326 1 60207.111870956 2023-09-20T02:41:05.650596+00:00 17462994.172879144549 232536949.327404081821 249999943.500283241272 1 60207.111882203 2023-09-20T02:41:06.622351+00:00 17462952.911224834621 232536990.588470995426 249999943.499695837498 1 60207.111894439 2023-09-20T02:41:07.679582+00:00 17462962.013817410916 232536981.486391156912 249999943.500208556652 1 60207.111905247 2023-09-20T02:41:08.613310+00:00 17462944.267380107194 232536999.232625693083 249999943.500005811453 1 60207.111916651 2023-09-20T02:41:09.598649+00:00 17462931.194113016129 232537012.305901795626 249999943.500014811754 1 60207.111929732 2023-09-20T02:41:10.728877+00:00 17462966.485381375998 232536977.015192896128 249999943.500574260950 1 60207.111940081 2023-09-20T02:41:11.623021+00:00 17462948.467681743205 232536995.032685399055 249999943.500367134809 1 60207.111951470 2023-09-20T02:41:12.607059+00:00 17462970.201333861798 232536973.298473268747 249999943.499807119370 1 60207.111962725 2023-09-20T02:41:13.579464+00:00 17462974.433165658265 232536969.066554307938 249999943.499719977379 1 60207.111974332 2023-09-20T02:41:14.582298+00:00 17462942.226105108857 232537001.273538380861 249999943.499643504620 1 60207.111986246 2023-09-20T02:41:15.611676+00:00 17462992.034858968109 232536951.465312659740 249999943.500171631575 1 60207.111998136 2023-09-20T02:41:16.638958+00:00 17463004.285156890750 232536939.214398652315 249999943.499555528164 1 60207.112009232 2023-09-20T02:41:17.597646+00:00 17462910.811439938843 232537032.688494801521 249999943.499934732914 1 60207.112020590 2023-09-20T02:41:18.578953+00:00 17462998.531323809177 232536944.967895209789 249999943.499219030142 1 60207.112032314 2023-09-20T02:41:19.591943+00:00 17462938.453300546855 232537005.046418845654 249999943.499719381332 1 60207.112043447 2023-09-20T02:41:20.553860+00:00 17462950.292228523642 232536993.207797646523 249999943.500026166439 1 60207.112055504 2023-09-20T02:41:21.595503+00:00 17462957.530962023884 232536985.969182193279 249999943.500144213438 1 60207.112066501 2023-09-20T02:41:22.545696+00:00 17462951.513420276344 232536991.986393988132 249999943.499814271927 1 60207.112079105 2023-09-20T02:41:23.634717+00:00 17462959.931655138731 232536983.568286389112 249999943.499941527843 1 60207.112089797 2023-09-20T02:41:24.558495+00:00 17462938.174410913140 232537005.325513809919 249999943.499924719334 1 60207.112102043 2023-09-20T02:41:25.616510+00:00 17462901.842221416533 232537041.658196687698 249999943.500418096781 1 60207.112113454 2023-09-20T02:41:26.602413+00:00 17462985.971863500774 232536957.527783364058 249999943.499646872282 1 60207.112125484 2023-09-20T02:41:27.641807+00:00 17462942.879544161260 232537000.620661973953 249999943.500206142664 1 60207.112136859 2023-09-20T02:41:28.624680+00:00 17462974.553998723626 232536968.945605278015 249999943.499603986740 1 60207.112148121 2023-09-20T02:41:29.597632+00:00 17462964.617813065648 232536978.881730020046 249999943.499543070793 1 60207.112159556 2023-09-20T02:41:30.585641+00:00 17462930.704402860254 232537012.795668691397 249999943.500071555376 1 60207.112171040 2023-09-20T02:41:31.577836+00:00 17462986.637990478426 232536956.862162590027 249999943.500153064728 1 60207.112183144 2023-09-20T02:41:32.623664+00:00 17462917.972237840295 232537025.527579784393 249999943.499817609787 1 60207.112194399 2023-09-20T02:41:33.596070+00:00 17462999.159117452800 232536944.340726822615 249999943.499844282866 1 60207.112206278 2023-09-20T02:41:34.622418+00:00 17462930.881625831127 232537012.617973387241 249999943.499599218369 1 60207.112217720 2023-09-20T02:41:35.610970+00:00 17462943.897700712085 232536999.602521717548 249999943.500222444534 1 60207.112229822 2023-09-20T02:41:36.656655+00:00 17462948.188891611993 232536995.311089932919 249999943.499981552362 1 60207.112240823 2023-09-20T02:41:37.607135+00:00 17462955.024849150330 232536988.475468993187 249999943.500318139791 1 60207.112252155 2023-09-20T02:41:38.586214+00:00 17462955.767806559801 232536987.732343435287 249999943.500149995089 1 60207.112263096 2023-09-20T02:41:39.531557+00:00 17462950.673602577299 232536992.826343744993 249999943.499946326017 1 60207.112275637 2023-09-20T02:41:40.615062+00:00 17462981.768340453506 232536961.732480734587 249999943.500821173191 1 60207.112287111 2023-09-20T02:41:41.606404+00:00 17462949.697511237115 232536993.803028523922 249999943.500539749861 1 60207.112299063 2023-09-20T02:41:42.639046+00:00 17462960.174503177404 232536983.325900614262 249999943.500403791666 1 60207.112310264 2023-09-20T02:41:43.606815+00:00 17462964.500223912299 232536978.999787360430 249999943.500011265278 1 60207.112321576 2023-09-20T02:41:44.584172+00:00 17463001.986244026572 232536941.513699650764 249999943.499943673611 1 60207.112333726 2023-09-20T02:41:45.633914+00:00 17462959.843738932163 232536983.656240433455 249999943.499979376793 1 60207.112344659 2023-09-20T02:41:46.578579+00:00 17462975.103230990469 232536968.396317034960 249999943.499548017979 1 60207.112356652 2023-09-20T02:41:47.614727+00:00 17462972.805882383138 232536970.694071322680 249999943.499953716993 1 60207.112367516 2023-09-20T02:41:48.553378+00:00 17462940.735751941800 232537002.764136195183 249999943.499888122082 1 60207.112379509 2023-09-20T02:41:49.589537+00:00 17462947.507682833821 232536995.992178559303 249999943.499861389399 1 60207.112391816 2023-09-20T02:41:50.652926+00:00 17462936.366564497352 232537007.133327066898 249999943.499891579151 1 60207.112402715 2023-09-20T02:41:51.594596+00:00 17462951.426348309964 232536992.073450952768 249999943.499799251556 1 60207.112414555 2023-09-20T02:41:52.617536+00:00 17462930.025498829782 232537013.473677337170 249999943.499176174402 1 60207.112426172 2023-09-20T02:41:53.621212+00:00 17462990.989253193140 232536952.510137349367 249999943.499390542507 1 60207.112437646 2023-09-20T02:41:54.612627+00:00 17462931.988979466259 232537011.511096954346 249999943.500076413155 1 60207.112449272 2023-09-20T02:41:55.617080+00:00 17462981.202153317630 232536962.298063457012 249999943.500216782093 1 60207.112460632 2023-09-20T02:41:56.598616+00:00 17462938.531924985349 232537004.967588186264 249999943.499513179064 1 60207.112472042 2023-09-20T02:41:57.584450+00:00 17462912.987313214689 232537030.512621968985 249999943.499935179949 1 60207.112483726 2023-09-20T02:41:58.593894+00:00 17462975.343207083642 232536968.156613409519 249999943.499820500612 1 60207.112495789 2023-09-20T02:41:59.636210+00:00 17462955.138831835240 232536988.361215174198 249999943.500046998262 1 60207.112506650 2023-09-20T02:42:00.574617+00:00 17462892.915882151574 232537050.584478378296 249999943.500360518694 1 60207.112522613 2023-09-20T02:42:01.953763+00:00 17462988.238706462085 232536955.261203348637 249999943.499909818172 1 60207.112533490 2023-09-20T02:42:02.893552+00:00 17462971.217179793864 232536972.282981514931 249999943.500161319971 1 60207.112543683 2023-09-20T02:42:03.774223+00:00 17462970.134017795324 232536973.366532534361 249999943.500550329685 1 60207.112556095 2023-09-20T02:42:04.846620+00:00 17462989.304782073945 232536954.196008622646 249999943.500790685415 1 60207.112566262 2023-09-20T02:42:05.725074+00:00 17462993.548774980009 232536949.951595425606 249999943.500370413065 1 60207.112576617 2023-09-20T02:42:06.619731+00:00 17462938.102655027062 232537005.397406935692 249999943.500061959028 1 60207.112588791 2023-09-20T02:42:07.671567+00:00 17462972.138627931476 232536971.361620426178 249999943.500248372555 1 60207.112600253 2023-09-20T02:42:08.661844+00:00 17462913.373927183449 232537030.125906527042 249999943.499833703041 1 60207.112612021 2023-09-20T02:42:09.678576+00:00 17462903.056017346680 232537040.444080740213 249999943.500098079443 1 60207.112624139 2023-09-20T02:42:10.725566+00:00 17462988.085693083704 232536955.414140433073 249999943.499833524227 1 60207.112635502 2023-09-20T02:42:11.707360+00:00 17462971.308534093201 232536972.191689670086 249999943.500223755836 1 60207.112646234 2023-09-20T02:42:12.634657+00:00 17462928.377988845110 232537015.122004300356 249999943.499993145466 1 60207.112657757 2023-09-20T02:42:13.630218+00:00 17462912.897176641971 232537030.602808088064 249999943.499984741211 1 60207.112669905 2023-09-20T02:42:14.679819+00:00 17462996.177737455815 232536947.322161704302 249999943.499899148941 1 60207.112680995 2023-09-20T02:42:15.637984+00:00 17462931.148128025234 232537012.352320998907 249999943.500449031591 1 60207.112692955 2023-09-20T02:42:16.671310+00:00 17463044.463944703341 232536899.036316007376 249999943.500260710716 1 60207.112703426 2023-09-20T02:42:17.576006+00:00 17462894.778951741755 232537048.721348077059 249999943.500299811363 1 60207.112715227 2023-09-20T02:42:18.595602+00:00 17462949.590793732554 232536993.909087747335 249999943.499881476164 1 60207.112727507 2023-09-20T02:42:19.656648+00:00 17462966.686505138874 232536976.813216984272 249999943.499722123146 1 60207.112739483 2023-09-20T02:42:20.691377+00:00 17462961.187084909528 232536982.313147217035 249999943.500232130289 1 60207.112749831 2023-09-20T02:42:21.585372+00:00 17462925.363011058420 232537018.137008786201 249999943.500019848347 1 60207.112761900 2023-09-20T02:42:22.628196+00:00 17462968.400654613972 232536975.099063903093 249999943.499718517065 1 60207.112773230 2023-09-20T02:42:23.607053+00:00 17462969.541695524007 232536973.957496941090 249999943.499192476273 1 60207.112785729 2023-09-20T02:42:24.686952+00:00 17462985.042941629887 232536958.456437379122 249999943.499379009008 1 60207.112796829 2023-09-20T02:42:25.646051+00:00 17463001.823437452316 232536941.676173508167 249999943.499610960484 1 60207.112808496 2023-09-20T02:42:26.654053+00:00 17462950.433706104755 232536993.066384613514 249999943.500090718269 1 60207.112820027 2023-09-20T02:42:27.650376+00:00 17462968.264737188816 232536975.235161185265 249999943.499898374081 1 60207.112831113 2023-09-20T02:42:28.608158+00:00 17462934.719695724547 232537008.780313283205 249999943.500009000301 1 60207.112843495 2023-09-20T02:42:29.677950+00:00 17462986.543133199215 232536956.956770688295 249999943.499903887510 1 60207.112854105 2023-09-20T02:42:30.594694+00:00 17462945.585174746811 232536997.914552778006 249999943.499727517366 1 60207.112866192 2023-09-20T02:42:31.638961+00:00 17462973.661741781980 232536969.838121831417 249999943.499863624573 1 60207.112877869 2023-09-20T02:42:32.647867+00:00 17462934.874005101621 232537008.625865221024 249999943.499870330095 1 60207.112888084 2023-09-20T02:42:33.530454+00:00 17462983.764396939427 232536959.735606372356 249999943.500003308058 1 60207.112900389 2023-09-20T02:42:34.593663+00:00 17462941.513786904514 232537001.986622273922 249999943.500409185886 1 60207.112912246 2023-09-20T02:42:35.618086+00:00 17462959.019068699330 232536984.480607032776 249999943.499675720930 1 60207.112923418 2023-09-20T02:42:36.583294+00:00 17462952.767031662166 232536990.732871890068 249999943.499903559685 1 60207.112935480 2023-09-20T02:42:37.625432+00:00 17462970.177686378360 232536973.321907132864 249999943.499593496323 1 60207.112947521 2023-09-20T02:42:38.665818+00:00 17462959.245388939977 232536984.253698259592 249999943.499087214470 1 60207.112958935 2023-09-20T02:42:39.651975+00:00 17462963.841997463256 232536979.657990038395 249999943.499987512827 1 60207.112970803 2023-09-20T02:42:40.677420+00:00 17462957.650530055165 232536985.849357366562 249999943.499887406826 1 60207.112981691 2023-09-20T02:42:41.618155+00:00 17462939.126731988043 232537004.373248010874 249999943.499980002642 1 60207.112993111 2023-09-20T02:42:42.604785+00:00 17462990.462648387998 232536953.037277251482 249999943.499925643206 1 60207.113004759 2023-09-20T02:42:43.611170+00:00 17462961.037729877979 232536982.462221950293 249999943.499951839447 1 60207.113016525 2023-09-20T02:42:44.627788+00:00 17462936.717243131250 232537006.782667696476 249999943.499910831451 1 60207.113028344 2023-09-20T02:42:45.648880+00:00 17462894.997926447541 232537048.501795291901 249999943.499721735716 1 60207.113039627 2023-09-20T02:42:46.623768+00:00 17463047.460350457579 232536896.039218723774 249999943.499569177628 1 60207.113050837 2023-09-20T02:42:47.592338+00:00 17462925.990926284343 232537017.509071499109 249999943.499997794628 1 60207.113062432 2023-09-20T02:42:48.594119+00:00 17462954.562529359013 232536988.937250971794 249999943.499780327082 1 60207.113073523 2023-09-20T02:42:49.552394+00:00 17462973.489089623094 232536970.010472953320 249999943.499562561512 1 60207.113085243 2023-09-20T02:42:50.565039+00:00 17462984.515733722597 232536958.984204471111 249999943.499938189983 1 60207.113097752 2023-09-20T02:42:51.645805+00:00 17462918.993953980505 232537024.506162136793 249999943.500116109848 1 60207.113108881 2023-09-20T02:42:52.607307+00:00 17462910.627115085721 232537032.872908115387 249999943.500023186207 1 60207.113120663 2023-09-20T02:42:53.625295+00:00 17462912.609236020595 232537030.891063570976 249999943.500299602747 1 60207.113131866 2023-09-20T02:42:54.593224+00:00 17462951.574194442481 232536991.925908148289 249999943.500102579594 1 60207.113143630 2023-09-20T02:42:55.609640+00:00 17462962.897702615708 232536980.602237671614 249999943.499940276146 1 60207.113154877 2023-09-20T02:42:56.581360+00:00 17462944.320100851357 232536999.179808527231 249999943.499909371138 1 60207.113166510 2023-09-20T02:42:57.586481+00:00 17462973.941319536418 232536969.558547765017 249999943.499867290258 1 60207.113178511 2023-09-20T02:42:58.623379+00:00 17462962.503034267575 232536980.997318387032 249999943.500352650881 1 60207.113189587 2023-09-20T02:42:59.580355+00:00 17462977.892556861043 232536965.607408165932 249999943.499965012074 1 60207.113201580 2023-09-20T02:43:00.616546+00:00 17462936.149689298123 232537007.351084887981 249999943.500774174929 1 60207.113216185 2023-09-20T02:43:01.878344+00:00 17462964.548027668148 232536978.952187538147 249999943.500215202570 1 60207.113225844 2023-09-20T02:43:02.712920+00:00 17462974.602672476321 232536968.896814435720 249999943.499486923218 1 60207.113237192 2023-09-20T02:43:03.693400+00:00 17462957.238568879664 232536986.261338382959 249999943.499907255173 1 60207.113247846 2023-09-20T02:43:04.613886+00:00 17463001.252369284630 232536942.246947944164 249999943.499317228794 1 60207.113259647 2023-09-20T02:43:05.633512+00:00 17462933.392404355109 232537010.107635021210 249999943.500039368868 1 60207.113270827 2023-09-20T02:43:06.599439+00:00 17462975.905602667481 232536967.594690054655 249999943.500292718410 1 60207.113282481 2023-09-20T02:43:07.606387+00:00 17462976.143339537084 232536967.356236547232 249999943.499576091766 1 60207.113294543 2023-09-20T02:43:08.648542+00:00 17462948.510001119226 232536994.989958316088 249999943.499959439039 1 60207.113305741 2023-09-20T02:43:09.616020+00:00 17462948.759919933975 232536994.740039885044 249999943.499959826469 1 60207.113317480 2023-09-20T02:43:10.630290+00:00 17462910.920635629445 232537032.579303085804 249999943.499938726425 1 60207.113329130 2023-09-20T02:43:11.636851+00:00 17463012.905414689332 232536930.594833076000 249999943.500247776508 1 60207.113340553 2023-09-20T02:43:12.623797+00:00 17462953.079626563936 232536990.420146584511 249999943.499773144722 1 60207.113351920 2023-09-20T02:43:13.605859+00:00 17462930.036112010479 232537013.463848322630 249999943.499960333109 1 60207.113363107 2023-09-20T02:43:14.572438+00:00 17462951.468626733869 232536992.031104773283 249999943.499731510878 1 60207.113375002 2023-09-20T02:43:15.600132+00:00 17462976.591104816645 232536966.908375024796 249999943.499479830265 1 60207.113386283 2023-09-20T02:43:16.574845+00:00 17462939.172693442553 232537004.327260792255 249999943.499954223633 1 60207.113398212 2023-09-20T02:43:17.605564+00:00 17462979.750341266394 232536963.749773651361 249999943.500114917755 1 60207.113409149 2023-09-20T02:43:18.550479+00:00 17462936.820738691837 232537006.679474204779 249999943.500212907791 1 60207.113421350 2023-09-20T02:43:19.604659+00:00 17462920.088916908950 232537023.411012887955 249999943.499929785728 1 60207.113433465 2023-09-20T02:43:20.651369+00:00 17462953.528304342180 232536989.971926480532 249999943.500230818987 1 60207.113444448 2023-09-20T02:43:21.600335+00:00 17463044.821567073464 232536898.678408086300 249999943.499975144863 1 60207.113455892 2023-09-20T02:43:22.589089+00:00 17462938.722459301353 232537004.777346491814 249999943.499805808067 1 60207.113467313 2023-09-20T02:43:23.575829+00:00 17462940.495298393071 232537003.005295932293 249999943.500594317913 1 60207.113478880 2023-09-20T02:43:24.575216+00:00 17462916.706370361149 232537026.793782621622 249999943.500152975321 1 60207.113490694 2023-09-20T02:43:25.595939+00:00 17462998.245251122862 232536945.255222618580 249999943.500473737717 1 60207.113502293 2023-09-20T02:43:26.598098+00:00 17462936.805567931384 232537006.694242238998 249999943.499810159206 1 60207.113513777 2023-09-20T02:43:27.590340+00:00 17462953.544298499823 232536989.955630421638 249999943.499928921461 1 60207.113525765 2023-09-20T02:43:28.626065+00:00 17462923.141199510545 232537020.359049290419 249999943.500248789787 1 60207.113537698 2023-09-20T02:43:29.657105+00:00 17462919.932860016823 232537023.566725343466 249999943.499585360289 1 60207.113548783 2023-09-20T02:43:30.614853+00:00 17462962.861616425216 232536980.638307124376 249999943.499923557043 1 60207.113560264 2023-09-20T02:43:31.606775+00:00 17462974.034617781639 232536969.465543448925 249999943.500161230564 1 60207.113571951 2023-09-20T02:43:32.616545+00:00 17462928.747729387134 232537014.752462655306 249999943.500192046165 1 60207.113583450 2023-09-20T02:43:33.610058+00:00 17462901.148013792932 232537042.352383553982 249999943.500397354364 1 60207.113595183 2023-09-20T02:43:34.623822+00:00 17462966.942003332078 232536976.558340162039 249999943.500343501568 1 60207.113606631 2023-09-20T02:43:35.612927+00:00 17462951.065937515348 232536992.434893995523 249999943.500831514597 1 60207.113618947 2023-09-20T02:43:36.677032+00:00 17462988.638312723488 232536954.861856102943 249999943.500168830156 1 60207.113629538 2023-09-20T02:43:37.592068+00:00 17462938.406067259610 232537005.093664467335 249999943.499731719494 1 60207.113640962 2023-09-20T02:43:38.579091+00:00 17462967.192374255508 232536976.307897984982 249999943.500272244215 1 60207.113652709 2023-09-20T02:43:39.594102+00:00 17462946.978943489492 232536996.521016031504 249999943.499959528446 1 60207.113664059 2023-09-20T02:43:40.574716+00:00 17462902.026746176183 232537041.473241746426 249999943.499987930059 1 60207.113676329 2023-09-20T02:43:41.634863+00:00 17462926.289113380015 232537017.210912853479 249999943.500026226044 1 60207.113687618 2023-09-20T02:43:42.610189+00:00 17462985.828245688230 232536957.671435952187 249999943.499681651592 1 60207.113699172 2023-09-20T02:43:43.608425+00:00 17462977.657936617732 232536965.841572910547 249999943.499509513378 1 60207.113710586 2023-09-20T02:43:44.594590+00:00 17462955.299719184637 232536988.200304985046 249999943.500024169683 1 60207.113722600 2023-09-20T02:43:45.632661+00:00 17462918.442960213870 232537025.056509286165 249999943.499469488859 1 60207.113733623 2023-09-20T02:43:46.585056+00:00 17462895.282484386116 232537048.217084616423 249999943.499568998814 1 60207.113745623 2023-09-20T02:43:47.621831+00:00 17463009.340815506876 232536934.159117639065 249999943.499933153391 1 60207.113756833 2023-09-20T02:43:48.590358+00:00 17462941.976653490216 232537001.523201256990 249999943.499854743481 1 60207.113768541 2023-09-20T02:43:49.601964+00:00 17462985.983017504215 232536957.516626268625 249999943.499643772840 1 60207.113779574 2023-09-20T02:43:50.555163+00:00 17462965.151283096522 232536978.348793596029 249999943.500076681376 1 60207.113791825 2023-09-20T02:43:51.613678+00:00 17462915.271814394742 232537028.227720141411 249999943.499534547329 1 60207.113803308 2023-09-20T02:43:52.605790+00:00 17462964.705415144563 232536978.794554412365 249999943.499969542027 1 60207.113814895 2023-09-20T02:43:53.606910+00:00 17462907.620683383197 232537035.879644960165 249999943.500328332186 1 60207.113826124 2023-09-20T02:43:54.577099+00:00 17462935.713058069348 232537007.786912232637 249999943.499970316887 1 60207.113838242 2023-09-20T02:43:55.624162+00:00 17462948.951408103108 232536994.548606395721 249999943.500014483929 1 60207.113849343 2023-09-20T02:43:56.583220+00:00 17462967.939976457506 232536975.559676945210 249999943.499653398991 1 60207.113861311 2023-09-20T02:43:57.617295+00:00 17462966.837370317429 232536976.662358582020 249999943.499728888273 1 60207.113873072 2023-09-20T02:43:58.633406+00:00 17462962.012054856867 232536981.487811595201 249999943.499866455793 1 60207.113884328 2023-09-20T02:43:59.605949+00:00 17462932.143099430948 232537011.356671094894 249999943.499770522118 1 60207.113896133 2023-09-20T02:44:00.625871+00:00 17462954.799374990165 232536988.700541138649 249999943.499916136265 1 60207.113907423 2023-09-20T02:44:01.601378+00:00 17462959.347703918815 232536984.152349770069 249999943.500053703785 1 60207.113922346 2023-09-20T02:44:02.890698+00:00 17462977.130721401423 232536966.369150638580 249999943.499872028828 1 60207.113934059 2023-09-20T02:44:03.902649+00:00 17462988.232327904552 232536955.267592668533 249999943.499920576811 1 60207.113945887 2023-09-20T02:44:04.924678+00:00 17462963.071120887995 232536980.428964167833 249999943.500085055828 1 60207.113955637 2023-09-20T02:44:05.766998+00:00 17462964.290450815111 232536979.209816008806 249999943.500266820192 1 60207.113967346 2023-09-20T02:44:06.778729+00:00 17462944.721937846392 232536998.778013467789 249999943.499951303005 1 60207.113979590 2023-09-20T02:44:07.836544+00:00 17462958.718681562692 232536984.781484335661 249999943.500165909529 1 60207.113990474 2023-09-20T02:44:08.777005+00:00 17462941.634669378400 232537001.865179955959 249999943.499849319458 1 60207.114000753 2023-09-20T02:44:09.665097+00:00 17462942.775583282113 232537000.724704027176 249999943.500287294388 1 60207.114013140 2023-09-20T02:44:10.735261+00:00 17462979.859556522220 232536963.640523880720 249999943.500080406666 1 60207.114023839 2023-09-20T02:44:11.659685+00:00 17462956.601508971304 232536986.898647516966 249999943.500156491995 1 60207.114035364 2023-09-20T02:44:12.655458+00:00 17462917.433646306396 232537026.066382169724 249999943.500028491020 1 60207.114047200 2023-09-20T02:44:13.678103+00:00 17462986.291581567377 232536957.208298414946 249999943.499879986048 1 60207.114057917 2023-09-20T02:44:14.604015+00:00 17462947.075655691326 232536996.424263328314 249999943.499919027090 1 60207.114069482 2023-09-20T02:44:15.603221+00:00 17462952.895586714149 232536990.604225069284 249999943.499811768532 1 60207.114081211 2023-09-20T02:44:16.616672+00:00 17462994.155804749578 232536949.343831419945 249999943.499636173248 1 60207.114093313 2023-09-20T02:44:17.662280+00:00 17462903.152787279338 232537040.346926927567 249999943.499714195728 1 60207.114104239 2023-09-20T02:44:18.606219+00:00 17462974.766870412976 232536968.733335465193 249999943.500205874443 1 60207.114116510 2023-09-20T02:44:19.666444+00:00 17462922.510772738606 232537020.989433288574 249999943.500206023455 1 60207.114127796 2023-09-20T02:44:20.641595+00:00 17462973.181177452207 232536970.319086492062 249999943.500263929367 1 60207.114139380 2023-09-20T02:44:21.642441+00:00 17462925.536510147154 232537017.963823378086 249999943.500333517790 1 60207.114150614 2023-09-20T02:44:22.613021+00:00 17462958.136681161821 232536985.363657295704 249999943.500338464975 1 60207.114162858 2023-09-20T02:44:23.670885+00:00 17462944.128967657685 232536999.371528685093 249999943.500496327877 1 60207.114173912 2023-09-20T02:44:24.626001+00:00 17462932.025704290718 232537011.474664986134 249999943.500369280577 1 60207.114185364 2023-09-20T02:44:25.615498+00:00 17462982.215323157609 232536961.284751057625 249999943.500074207783 1 60207.114196766 2023-09-20T02:44:26.600587+00:00 17462932.286497876048 232537011.213315993547 249999943.499813854694 1 60207.114209262 2023-09-20T02:44:27.680238+00:00 17462968.481665581465 232536975.018492668867 249999943.500158250332 1 60207.114219916 2023-09-20T02:44:28.600754+00:00 17462955.552016139030 232536987.947934091091 249999943.499950230122 1 60207.114231845 2023-09-20T02:44:29.631397+00:00 17462915.969175793231 232537027.530838012695 249999943.500013798475 1 60207.114243301 2023-09-20T02:44:30.621216+00:00 17462961.550149902701 232536981.949725091457 249999943.499875009060 1 60207.114254822 2023-09-20T02:44:31.616660+00:00 17462963.336148638278 232536980.163685142994 249999943.499833792448 1 60207.114267237 2023-09-20T02:44:32.689335+00:00 17462979.115713857114 232536964.383828729391 249999943.499542593956 1 60207.114277742 2023-09-20T02:44:33.596908+00:00 17462939.504174955189 232537003.995844542980 249999943.500019490719 1 60207.114289439 2023-09-20T02:44:34.607562+00:00 17463027.656172145158 232536915.843772292137 249999943.499944448471 1 60207.114300735 2023-09-20T02:44:35.583501+00:00 17462936.507855959237 232537006.992306053638 249999943.500162005424 1 60207.114312730 2023-09-20T02:44:36.619843+00:00 17462989.535933509469 232536953.964272439480 249999943.500205934048 1 60207.114324228 2023-09-20T02:44:37.613279+00:00 17462947.196044776589 232536996.303758770227 249999943.499803543091 1 60207.114336008 2023-09-20T02:44:38.631092+00:00 17462941.206006318331 232537002.294049888849 249999943.500056207180 1 60207.114347937 2023-09-20T02:44:39.661772+00:00 17462955.258402325213 232536988.241493701935 249999943.499896019697 1 60207.114360267 2023-09-20T02:44:40.727082+00:00 17462945.869325891137 232536997.630770832300 249999943.500096738338 1 60207.114371425 2023-09-20T02:44:41.691135+00:00 17462928.220820039511 232537015.279350996017 249999943.500171035528 1 60207.114381528 2023-09-20T02:44:42.563990+00:00 17462943.180058289319 232537000.319607019424 249999943.499665319920 1 60207.114393616 2023-09-20T02:44:43.608399+00:00 17462918.387276701629 232537025.113005995750 249999943.500282704830 1 60207.114405391 2023-09-20T02:44:44.625753+00:00 17462963.542057253420 232536979.958067536354 249999943.500124782324 1 60207.114416403 2023-09-20T02:44:45.577188+00:00 17462962.516106572002 232536980.983688056469 249999943.499794632196 1 60207.114428062 2023-09-20T02:44:46.584573+00:00 17462946.016009647399 232536997.484026312828 249999943.500035971403 1 60207.114439710 2023-09-20T02:44:47.590957+00:00 17462948.896907933056 232536994.603026896715 249999943.499934822321 1 60207.114450968 2023-09-20T02:44:48.563642+00:00 17462937.922217510641 232537005.578364312649 249999943.500581830740 1 60207.114463164 2023-09-20T02:44:49.617341+00:00 17462949.710711639374 232536993.789425134659 249999943.500136762857 1 60207.114474302 2023-09-20T02:44:50.579726+00:00 17462978.614922408015 232536964.885082721710 249999943.500005125999 1 60207.114486588 2023-09-20T02:44:51.641212+00:00 17462974.572233695537 232536968.927427917719 249999943.499661624432 1 60207.114498029 2023-09-20T02:44:52.629756+00:00 17462991.675991088152 232536951.824072182178 249999943.500063270330 1 60207.114509020 2023-09-20T02:44:53.579349+00:00 17462931.579349253327 232537011.920537918806 249999943.499887168407 1 60207.114520707 2023-09-20T02:44:54.589120+00:00 17462931.123364180326 232537012.376564711332 249999943.499928891659 1 60207.114532551 2023-09-20T02:44:55.612382+00:00 17462973.172521959990 232536970.327661842108 249999943.500183790922 1 60207.114543934 2023-09-20T02:44:56.595899+00:00 17462957.612178169191 232536985.887946516275 249999943.500124692917 1 60207.114555891 2023-09-20T02:44:57.628975+00:00 17462956.474535427988 232536987.025286316872 249999943.499821752310 1 60207.114566797 2023-09-20T02:44:58.571275+00:00 17462948.959646508098 232536994.540181368589 249999943.499827861786 1 60207.114578043 2023-09-20T02:44:59.542907+00:00 17462891.582862108946 232537051.917195439339 249999943.500057548285 1 60207.114590399 2023-09-20T02:45:00.610486+00:00 17462980.695693034679 232536962.804047882557 249999943.499740928411 1 60207.114608400 2023-09-20T02:45:02.165743+00:00 17462914.533158067614 232537028.966896086931 249999943.500054150820 1 60207.114617795 2023-09-20T02:45:02.977513+00:00 17462977.384059950709 232536966.115630894899 249999943.499690830708 1 60207.114624911 2023-09-20T02:45:03.592267+00:00 17462943.434049349278 232537000.066138565540 249999943.500187903643 1 60207.114638856 2023-09-20T02:45:04.797110+00:00 17462950.883396364748 232536992.616119414568 249999943.499515771866 1 60207.114648239 2023-09-20T02:45:05.607816+00:00 17462957.823884863406 232536985.676002472639 249999943.499887347221 1 60207.114660572 2023-09-20T02:45:06.673414+00:00 17462935.780254900455 232537007.719622075558 249999943.499876976013 1 60207.114672022 2023-09-20T02:45:07.662733+00:00 17462963.723708335310 232536979.776220560074 249999943.499928891659 1 60207.114683853 2023-09-20T02:45:08.684955+00:00 17462944.736157145351 232536998.763531744480 249999943.499688893557 1 60207.114695445 2023-09-20T02:45:09.686398+00:00 17462971.726592399180 232536971.773437261581 249999943.500029653311 1 60207.114706628 2023-09-20T02:45:10.652680+00:00 17462941.620581474155 232537001.879128128290 249999943.499709606171 1 60207.114718027 2023-09-20T02:45:11.637522+00:00 17462981.191217876971 232536962.308465212584 249999943.499683082104 1 60207.114730339 2023-09-20T02:45:12.701244+00:00 17462975.649384953082 232536967.850159585476 249999943.499544531107 1 60207.114741066 2023-09-20T02:45:13.628071+00:00 17462939.965571254492 232537003.534339636564 249999943.499910891056 1 60207.114752202 2023-09-20T02:45:14.590239+00:00 17462906.354472413659 232537037.145097911358 249999943.499570310116 1 60207.114764578 2023-09-20T02:45:15.659489+00:00 17462974.979096125811 232536968.520933926105 249999943.500030040741 1 60207.114775725 2023-09-20T02:45:16.622644+00:00 17462992.456703733653 232536951.043133974075 249999943.499837696552 1 60207.114787251 2023-09-20T02:45:17.618491+00:00 17462922.950120549649 232537020.549647510052 249999943.499768048525 1 60207.114799080 2023-09-20T02:45:18.640518+00:00 17462965.812588788569 232536977.687297791243 249999943.499886572361 1 60207.114809913 2023-09-20T02:45:19.576502+00:00 17462924.824827976525 232537018.675478786230 249999943.500306755304 1 60207.114821915 2023-09-20T02:45:20.613439+00:00 17462967.550773065537 232536975.949384093285 249999943.500157147646 1 60207.114833905 2023-09-20T02:45:21.649382+00:00 17462962.725295342505 232536980.774628251791 249999943.499923586845 1 60207.114845100 2023-09-20T02:45:22.616616+00:00 17462979.415354877710 232536964.084798514843 249999943.500153392553 1 60207.114856781 2023-09-20T02:45:23.625852+00:00 17463004.619609657675 232536938.880849391222 249999943.500459045172 1 60207.114868292 2023-09-20T02:45:24.620415+00:00 17462958.602334480733 232536984.898014843464 249999943.500349313021 1 60207.114879858 2023-09-20T02:45:25.619697+00:00 17462948.453979045153 232536995.046215951443 249999943.500194996595 1 60207.114891198 2023-09-20T02:45:26.599458+00:00 17462956.992511346936 232536986.507807850838 249999943.500319182873 1 60207.114903377 2023-09-20T02:45:27.651793+00:00 17462949.604407932609 232536993.895773708820 249999943.500181645155 1 60207.114915542 2023-09-20T02:45:28.702809+00:00 17462965.660862267017 232536977.838963180780 249999943.499825447798 1 60207.114926670 2023-09-20T02:45:29.664305+00:00 17462913.318213906139 232537030.181811928749 249999943.500025838614 1 60207.114938360 2023-09-20T02:45:30.674282+00:00 17462984.230373185128 232536959.269348144531 249999943.499721318483 1 60207.114949251 2023-09-20T02:45:31.615287+00:00 17462920.876050412655 232537022.623914688826 249999943.499965101480 1 60207.114960663 2023-09-20T02:45:32.601253+00:00 17462971.583600487560 232536971.916513413191 249999943.500113904476 1 60207.114971844 2023-09-20T02:45:33.567353+00:00 17462916.974439244717 232537026.525395959616 249999943.499835193157 1 60207.114984078 2023-09-20T02:45:34.624369+00:00 17462942.695593375713 232537000.804738312960 249999943.500331699848 1 60207.114994728 2023-09-20T02:45:35.544473+00:00 17462946.124293971807 232536997.375415474176 249999943.499709457159 1 60207.115007036 2023-09-20T02:45:36.607907+00:00 17462974.073837514967 232536969.426643222570 249999943.500480741262 1 60207.115018350 2023-09-20T02:45:37.585408+00:00 17462938.006787426770 232537005.493635386229 249999943.500422805548 1 60207.115029926 2023-09-20T02:45:38.585653+00:00 17462952.184953898191 232536991.315059661865 249999943.500013560057 1 60207.115041791 2023-09-20T02:45:39.610728+00:00 17462960.008894652128 232536983.490928053856 249999943.499822705984 1 60207.115054380 2023-09-20T02:45:40.698463+00:00 17462907.538212176412 232537035.961783498526 249999943.499995678663 1 60207.115064907 2023-09-20T02:45:41.607976+00:00 17462972.256486389786 232536971.243605136871 249999943.500091522932 1 60207.115076955 2023-09-20T02:45:42.648944+00:00 17462960.618577532470 232536982.881167262793 249999943.499744802713 1 60207.115087974 2023-09-20T02:45:43.600977+00:00 17462941.076176241040 232537002.423973798752 249999943.500150024891 1 60207.115100125 2023-09-20T02:45:44.650769+00:00 17462997.064421121031 232536946.435964256525 249999943.500385373831 1 60207.115111351 2023-09-20T02:45:45.620728+00:00 17462923.763538688421 232537019.736558765173 249999943.500097453594 1 60207.115123006 2023-09-20T02:45:46.627725+00:00 17462944.031388889998 232536999.468927472830 249999943.500316351652 1 60207.115134189 2023-09-20T02:45:47.593931+00:00 17462983.572407316417 232536959.927156269550 249999943.499563574791 1 60207.115146438 2023-09-20T02:45:48.652213+00:00 17462972.772113960236 232536970.727357596159 249999943.499471545219 1 60207.115157185 2023-09-20T02:45:49.580804+00:00 17462933.394258648157 232537010.105269879103 249999943.499528527260 1 60207.115168297 2023-09-20T02:45:50.540883+00:00 17463002.566570099443 232536940.932872325182 249999943.499442428350 1 60207.115180349 2023-09-20T02:45:51.582178+00:00 17463003.082936022431 232536940.416819900274 249999943.499755918980 1 60207.115192234 2023-09-20T02:45:52.608967+00:00 17462938.865133594722 232537004.634213089943 249999943.499346673489 1 60207.115203529 2023-09-20T02:45:53.584857+00:00 17462959.622878983617 232536983.877258658409 249999943.500137627125 1 60207.115215095 2023-09-20T02:45:54.584228+00:00 17462983.599393501878 232536959.900654047728 249999943.500047564507 1 60207.115226451 2023-09-20T02:45:55.565357+00:00 17462903.592268310487 232537039.908020973206 249999943.500289291143 1 60207.115238294 2023-09-20T02:45:56.588579+00:00 17462936.163165494800 232537007.336614936590 249999943.499780416489 1 60207.115249637 2023-09-20T02:45:57.568640+00:00 17462959.046363666654 232536984.454405367374 249999943.500769019127 1 60207.115261557 2023-09-20T02:45:58.598497+00:00 17462939.509607210755 232537003.990624576807 249999943.500231802464 1 60207.115272857 2023-09-20T02:45:59.574837+00:00 17462989.002881377935 232536954.497080832720 249999943.499962210655 1 60207.115284944 2023-09-20T02:46:00.619181+00:00 17462963.848369877785 232536979.651331424713 249999943.499701291323 1 60207.115296864 2023-09-20T02:46:01.649099+00:00 17462946.720422051847 232536996.779439926147 249999943.499861985445 1 60207.115310440 2023-09-20T02:46:02.822025+00:00 17462961.191169109195 232536982.308582514524 249999943.499751627445 1 60207.115320025 2023-09-20T02:46:03.650191+00:00 17462949.718885865062 232536993.781049251556 249999943.499935120344 1 60207.115333227 2023-09-20T02:46:04.790835+00:00 17462968.416301947087 232536975.083689391613 249999943.499991327524 1 60207.115344519 2023-09-20T02:46:05.766443+00:00 17462956.824320036918 232536986.675595045090 249999943.499915093184 1 60207.115355275 2023-09-20T02:46:06.695754+00:00 17462949.808355443180 232536993.691548615694 249999943.499904066324 1 60207.115367373 2023-09-20T02:46:07.741053+00:00 17462959.010360047221 232536984.489563614130 249999943.499923646450 1 60207.115378211 2023-09-20T02:46:08.677476+00:00 17462959.942858405411 232536983.557491302490 249999943.500349700451 1 60207.115390193 2023-09-20T02:46:09.712706+00:00 17462990.206048335880 232536953.293568551540 249999943.499616891146 1 60207.115402435 2023-09-20T02:46:10.770405+00:00 17462924.115201760083 232537019.385244041681 249999943.500445812941 1 60207.115412430 2023-09-20T02:46:11.633971+00:00 17462957.199234761298 232536986.301073282957 249999943.500308036804 1 60207.115424980 2023-09-20T02:46:12.718307+00:00 17462983.535868201405 232536959.964706629515 249999943.500574827194 1 60207.115436152 2023-09-20T02:46:13.683519+00:00 17462960.168178014457 232536983.332176089287 249999943.500354111195 1 60207.115448255 2023-09-20T02:46:14.729195+00:00 17462954.177653308958 232536989.322498261929 249999943.500151574612 1 60207.115458103 2023-09-20T02:46:15.580139+00:00 17462918.871322494000 232537024.628599286079 249999943.499921768904 1 60207.115471553 2023-09-20T02:46:16.742133+00:00 17463006.855072867125 232536936.644567787647 249999943.499640643597 1 60207.115483616 2023-09-20T02:46:17.784382+00:00 17462949.677502706647 232536993.822787523270 249999943.500290215015 1 60207.115493800 2023-09-20T02:46:18.664299+00:00 17462917.404921911657 232537026.094933480024 249999943.499855399132 1 60207.115506039 2023-09-20T02:46:19.721802+00:00 17462986.540184665471 232536956.959644079208 249999943.499828755856 1 60207.115517587 2023-09-20T02:46:20.719508+00:00 17462924.274925295264 232537019.224319815636 249999943.499245107174 1 60207.115528623 2023-09-20T02:46:21.673016+00:00 17462956.895641129464 232536986.604071199894 249999943.499712318182 1 60207.115540107 2023-09-20T02:46:22.665269+00:00 17462948.883078083396 232536994.617005437613 249999943.500083506107 1 60207.115551498 2023-09-20T02:46:23.649403+00:00 17462995.605442401022 232536947.895084202290 249999943.500526607037 1 60207.115563174 2023-09-20T02:46:24.658246+00:00 17462884.584188323468 232537058.915407747030 249999943.499596059322 1 60207.115574619 2023-09-20T02:46:25.647047+00:00 17463001.079761508852 232536942.419953346252 249999943.499714851379 1 60207.115587184 2023-09-20T02:46:26.732731+00:00 17462952.134047146887 232536991.365865796804 249999943.499912947416 1 60207.115597435 2023-09-20T02:46:27.618419+00:00 17462922.881372235715 232537020.618278414011 249999943.499650657177 1 60207.115610369 2023-09-20T02:46:28.735887+00:00 17462942.993975944817 232537000.505937218666 249999943.499913156033 1 60207.115621671 2023-09-20T02:46:29.712328+00:00 17462985.425112284720 232536958.075013399124 249999943.500125676394 1 60207.115632483 2023-09-20T02:46:30.646520+00:00 17462957.844220299274 232536985.656230002642 249999943.500450313091 1 60207.115645237 2023-09-20T02:46:31.748495+00:00 17462982.352481428534 232536961.147641569376 249999943.500122994184 1 60207.115655914 2023-09-20T02:46:32.671009+00:00 17462939.559197489172 232537003.940642088652 249999943.499839574099 1 60207.115667906 2023-09-20T02:46:33.707096+00:00 17462964.096737217158 232536979.403506666422 249999943.500243872404 1 60207.115679587 2023-09-20T02:46:34.716352+00:00 17462907.652399379760 232537035.848443448544 249999943.500842839479 1 60207.115690243 2023-09-20T02:46:35.636997+00:00 17462963.285677641630 232536980.214344024658 249999943.500021666288 1 60207.115702359 2023-09-20T02:46:36.683861+00:00 17462929.895843256265 232537013.603950440884 249999943.499793708324 1 60207.115714159 2023-09-20T02:46:37.703366+00:00 17462927.285467278212 232537016.214071303606 249999943.499538570642 1 60207.115725788 2023-09-20T02:46:38.708125+00:00 17463003.100130971521 232536940.399328470230 249999943.499459445477 1 60207.115737479 2023-09-20T02:46:39.718156+00:00 17462958.762566640973 232536984.737224221230 249999943.499790847301 1 60207.115749580 2023-09-20T02:46:40.763732+00:00 17462934.574258163571 232537008.925421893597 249999943.499680042267 1 60207.115760553 2023-09-20T02:46:41.711735+00:00 17462932.609162703156 232537010.890670597553 249999943.499833285809 1 60207.115773043 2023-09-20T02:46:42.790930+00:00 17462982.954388409853 232536960.545800358057 249999943.500188767910 1 60207.115783206 2023-09-20T02:46:43.669013+00:00 17462938.913881007582 232537004.586222767830 249999943.500103771687 1 60207.115794665 2023-09-20T02:46:44.659032+00:00 17462949.110015898943 232536994.390180945396 249999943.500196844339 1 60207.115805447 2023-09-20T02:46:45.590596+00:00 17462964.629867598414 232536978.869890481234 249999943.499758064747 1 60207.115817125 2023-09-20T02:46:46.599581+00:00 17462948.791923854500 232536994.708453804255 249999943.500377655029 1 60207.115829196 2023-09-20T02:46:47.642496+00:00 17462915.028336193413 232537028.471380978823 249999943.499717175961 1 60207.115840513 2023-09-20T02:46:48.620367+00:00 17462977.714811578393 232536965.784997731447 249999943.499809324741 1 60207.115851804 2023-09-20T02:46:49.595863+00:00 17462970.327224586159 232536973.172812312841 249999943.500036895275 1 60207.115863540 2023-09-20T02:46:50.609843+00:00 17462929.193878881633 232537014.306360810995 249999943.500239700079 1 60207.115874982 2023-09-20T02:46:51.598463+00:00 17462970.573849882931 232536972.925890773535 249999943.499740660191 1 60207.115886377 2023-09-20T02:46:52.582977+00:00 17462949.523410700262 232536993.976229131222 249999943.499639838934 1 60207.115897859 2023-09-20T02:46:53.574957+00:00 17462958.898764904588 232536984.600899368525 249999943.499664276838 1 60207.115909774 2023-09-20T02:46:54.604441+00:00 17463014.357853535563 232536929.141722619534 249999943.499576151371 1 60207.115921375 2023-09-20T02:46:55.606827+00:00 17462962.261323381215 232536981.238576352596 249999943.499899744987 1 60207.115933329 2023-09-20T02:46:56.639614+00:00 17462947.524272352457 232536995.975541472435 249999943.499813824892 1 60207.115944443 2023-09-20T02:46:57.599923+00:00 17462958.019385877997 232536985.480338096619 249999943.499723970890 1 60207.115956085 2023-09-20T02:46:58.605775+00:00 17462966.213877402246 232536977.285920828581 249999943.499798238277 1 60207.115968169 2023-09-20T02:46:59.649822+00:00 17462916.649204820395 232537026.850980520248 249999943.500185340643 1 60207.115978534 2023-09-20T02:47:00.545343+00:00 17462930.365761011839 232537013.134006738663 249999943.499767750502 1 60207.115992866 2023-09-20T02:47:01.783653+00:00 17462907.401063248515 232537036.099191248417 249999943.500254511833 1 60207.116003634 2023-09-20T02:47:02.714003+00:00 17462967.605326291174 232536975.894713997841 249999943.500040292740 1 60207.116015092 2023-09-20T02:47:03.703918+00:00 17462942.202177874744 232537001.297885894775 249999943.500063776970 1 60207.116026277 2023-09-20T02:47:04.670363+00:00 17462974.857939947397 232536968.642221748829 249999943.500161707401 1 60207.116037875 2023-09-20T02:47:05.672389+00:00 17462927.869603808969 232537015.630235671997 249999943.499839484692 1 60207.116048887 2023-09-20T02:47:06.623890+00:00 17462969.241711284965 232536974.258755236864 249999943.500466525555 1 60207.116060297 2023-09-20T02:47:07.609636+00:00 17462929.271678343415 232537014.228644460440 249999943.500322818756 1 60207.116071571 2023-09-20T02:47:08.583718+00:00 17462969.953098088503 232536973.546696424484 249999943.499794512987 1 60207.116083599 2023-09-20T02:47:09.622942+00:00 17462926.562509294599 232537016.937174052000 249999943.499683350325 1 60207.116095892 2023-09-20T02:47:10.685095+00:00 17462927.896992556751 232537015.602839440107 249999943.499832004309 1 60207.116106618 2023-09-20T02:47:11.611798+00:00 17462977.231191441417 232536966.268765777349 249999943.499957203865 1 60207.116117788 2023-09-20T02:47:12.576916+00:00 17462988.004592094570 232536955.495705753565 249999943.500297844410 1 60207.116129540 2023-09-20T02:47:13.592240+00:00 17462915.981887124479 232537027.518639713526 249999943.500526845455 1 60207.116140897 2023-09-20T02:47:14.573525+00:00 17462971.784134965390 232536971.716191262007 249999943.500326216221 1 60207.116153132 2023-09-20T02:47:15.630586+00:00 17462963.211101278663 232536980.289451986551 249999943.500553250313 1 60207.116164268 2023-09-20T02:47:16.592747+00:00 17462954.060540072620 232536989.439234405756 249999943.499774485826 1 60207.116176012 2023-09-20T02:47:17.607478+00:00 17462960.413327675313 232536983.086182147264 249999943.499509811401 1 60207.116187599 2023-09-20T02:47:18.608510+00:00 17462977.030535411090 232536966.469328314066 249999943.499863713980 1 60207.116198774 2023-09-20T02:47:19.574113+00:00 17462964.264415863901 232536979.235998392105 249999943.500414252281 1 60207.116210612 2023-09-20T02:47:20.596903+00:00 17462982.789293300360 232536960.710753858089 249999943.500047147274 1 60207.116221808 2023-09-20T02:47:21.564224+00:00 17462938.005338460207 232537005.494755476713 249999943.500093936920 1 60207.116233759 2023-09-20T02:47:22.596762+00:00 17462935.458717595786 232537008.041415721178 249999943.500133305788 1 60207.116245343 2023-09-20T02:47:23.597675+00:00 17462978.753322701901 232536964.746561884880 249999943.499884575605 1 60207.116256819 2023-09-20T02:47:24.589185+00:00 17462931.155824374408 232537012.343833535910 249999943.499657899141 1 60207.116268342 2023-09-20T02:47:25.584753+00:00 17462951.184335429221 232536992.315108776093 249999943.499444216490 1 60207.116279933 2023-09-20T02:47:26.586214+00:00 17462946.491398598999 232536997.008748531342 249999943.500147134066 1 60207.116291103 2023-09-20T02:47:27.551333+00:00 17462957.563623238355 232536985.936362385750 249999943.499985635281 1 60207.116303156 2023-09-20T02:47:28.592714+00:00 17462975.262790903449 232536968.237698376179 249999943.500489294529 1 60207.116314545 2023-09-20T02:47:29.576675+00:00 17462942.529724668711 232537000.970013678074 249999943.499738335609 1 60207.116326157 2023-09-20T02:47:30.579958+00:00 17462977.784681577235 232536965.715145051479 249999943.499826639891 1 60207.116337975 2023-09-20T02:47:31.600984+00:00 17462970.909394685179 232536972.590438157320 249999943.499832838774 1 60207.116349586 2023-09-20T02:47:32.604223+00:00 17462972.742170322686 232536970.757858663797 249999943.500028997660 1 60207.116361002 2023-09-20T02:47:33.590565+00:00 17462957.517436381429 232536985.982549220324 249999943.499985605478 1 60207.116372799 2023-09-20T02:47:34.609777+00:00 17462920.540022581816 232537022.960119783878 249999943.500142365694 1 60207.116384631 2023-09-20T02:47:35.632164+00:00 17463016.059715516865 232536927.439957767725 249999943.499673277140 1 60207.116395578 2023-09-20T02:47:36.577899+00:00 17462911.118870884180 232537032.380985766649 249999943.499856650829 1 60207.116406555 2023-09-20T02:47:37.526384+00:00 17462955.701475292444 232536987.798524558544 249999943.499999850988 1 60207.116418814 2023-09-20T02:47:38.585519+00:00 17462999.524916976690 232536943.974377572536 249999943.499294549227 1 60207.116430342 2023-09-20T02:47:39.581573+00:00 17462987.693543199450 232536955.806037962437 249999943.499581158161 1 60207.116442069 2023-09-20T02:47:40.594761+00:00 17462912.795887883753 232537030.703482031822 249999943.499369919300 1 60207.116453553 2023-09-20T02:47:41.586998+00:00 17462955.036927014589 232536988.462571948767 249999943.499498963356 1 60207.116465123 2023-09-20T02:47:42.586631+00:00 17462948.858377307653 232536994.641161441803 249999943.499538749456 1 60207.116476659 2023-09-20T02:47:43.583335+00:00 17462952.137069121003 232536991.362703919411 249999943.499773025513 1 60207.116488639 2023-09-20T02:47:44.618385+00:00 17462994.903102092445 232536948.597163975239 249999943.500266075134 1 60207.116499783 2023-09-20T02:47:45.581303+00:00 17462965.653764903545 232536977.846271604300 249999943.500036507845 1 60207.116511747 2023-09-20T02:47:46.614958+00:00 17463013.771022703499 232536929.729194760323 249999943.500217467546 1 60207.116522934 2023-09-20T02:47:47.581490+00:00 17462945.353339754045 232536998.146918892860 249999943.500258654356 1 60207.116535082 2023-09-20T02:47:48.631148+00:00 17462986.826452646405 232536956.673948913813 249999943.500401556492 1 60207.116546466 2023-09-20T02:47:49.614699+00:00 17462981.905414193869 232536961.595253825188 249999943.500668019056 1 60207.116557810 2023-09-20T02:47:50.594813+00:00 17462960.259106200188 232536983.241297423840 249999943.500403612852 1 60207.116569575 2023-09-20T02:47:51.611267+00:00 17462952.156371705234 232536991.343194544315 249999943.499566257000 1 60207.116581495 2023-09-20T02:47:52.641182+00:00 17462992.251371856779 232536951.248232752085 249999943.499604612589 1 60207.116591778 2023-09-20T02:47:53.529611+00:00 17462941.643151819706 232537001.856649219990 249999943.499801039696 1 60207.116604171 2023-09-20T02:47:54.600389+00:00 17463026.892781116068 232536916.607293128967 249999943.500074237585 1 60207.116615588 2023-09-20T02:47:55.586816+00:00 17462907.292937330902 232537036.206726938486 249999943.499664276838 1 60207.116627724 2023-09-20T02:47:56.635328+00:00 17462939.012681547552 232537004.486850291491 249999943.499531835318 1 60207.116638594 2023-09-20T02:47:57.574550+00:00 17462957.832322388887 232536985.667167514563 249999943.499489903450 1 60207.116650461 2023-09-20T02:47:58.599873+00:00 17462952.035003960133 232536991.464945822954 249999943.499949783087 1 60207.116661949 2023-09-20T02:47:59.592363+00:00 17462961.636157516390 232536981.864101737738 249999943.500259250402 1 60207.116673630 2023-09-20T02:48:00.601594+00:00 17462943.082523509860 232537000.417163044214 249999943.499686539173 1 60207.116685309 2023-09-20T02:48:01.610719+00:00 17462911.588423203677 232537031.911054909229 249999943.499478101730 1 60207.116699463 2023-09-20T02:48:02.833578+00:00 17462993.341721024364 232536950.157718509436 249999943.499439537525 1 60207.116709969 2023-09-20T02:48:03.741307+00:00 17462946.633866149932 232536996.866183251143 249999943.500049412251 1 60207.116722353 2023-09-20T02:48:04.811261+00:00 17462961.462663743645 232536982.037994712591 249999943.500658452511 1 60207.116731922 2023-09-20T02:48:05.638027+00:00 17462921.365342658013 232537022.135016441345 249999943.500359088182 1 60207.116744282 2023-09-20T02:48:06.705990+00:00 17462994.294613137841 232536949.205602884293 249999943.500216007233 1 60207.116755088 2023-09-20T02:48:07.639591+00:00 17462901.568758938462 232537041.931123763323 249999943.499882698059 1 60207.116767139 2023-09-20T02:48:08.680791+00:00 17462967.611307997257 232536975.888678878546 249999943.499986886978 1 60207.116778771 2023-09-20T02:48:09.685850+00:00 17462970.204399175942 232536973.295307934284 249999943.499707102776 1 60207.116790026 2023-09-20T02:48:10.658246+00:00 17462987.886036373675 232536955.613589107990 249999943.499625474215 1 60207.116802261 2023-09-20T02:48:11.715314+00:00 17462884.719111684710 232537058.780622392893 249999943.499734073877 1 60207.116813816 2023-09-20T02:48:12.713724+00:00 17462972.173855800182 232536971.326495319605 249999943.500351130962 1 60207.116825657 2023-09-20T02:48:13.736741+00:00 17462960.668081995100 232536982.832173764706 249999943.500255763531 1 60207.116836410 2023-09-20T02:48:14.665824+00:00 17462911.371207810938 232537032.129050254822 249999943.500258058310 1 60207.116847790 2023-09-20T02:48:15.649023+00:00 17462958.517311040312 232536984.982889533043 249999943.500200569630 1 60207.116860129 2023-09-20T02:48:16.715181+00:00 17462977.006011236459 232536966.493923485279 249999943.499934732914 1 60207.116871804 2023-09-20T02:48:17.723811+00:00 17462972.404197368771 232536971.096533685923 249999943.500731050968 1 60207.116882758 2023-09-20T02:48:18.670329+00:00 17462955.254875734448 232536988.245129376650 249999943.500005125999 1 60207.116893893 2023-09-20T02:48:19.632371+00:00 17462957.192597545683 232536986.308129221201 249999943.500726759434 1 60207.116905813 2023-09-20T02:48:20.662272+00:00 17462946.648456994444 232536996.851850807667 249999943.500307798386 1 60207.116917172 2023-09-20T02:48:21.643677+00:00 17462934.438626442105 232537009.061804085970 249999943.500430524349 1 60207.116928286 2023-09-20T02:48:22.603894+00:00 17462922.447086900473 232537021.053142607212 249999943.500229507685 1 60207.116940637 2023-09-20T02:48:23.671065+00:00 17462974.254428483546 232536969.245333731174 249999943.499762207270 1 60207.116952103 2023-09-20T02:48:24.661654+00:00 17462938.755377106369 232537004.744094133377 249999943.499471247196 1 60207.116962961 2023-09-20T02:48:25.599805+00:00 17462961.615349836648 232536981.884131073952 249999943.499480903149 1 60207.116975015 2023-09-20T02:48:26.641318+00:00 17462924.680155020207 232537018.819383591413 249999943.499538600445 1 60207.116986750 2023-09-20T02:48:27.655162+00:00 17462952.057668335736 232536991.441653281450 249999943.499321609735 1 60207.116997383 2023-09-20T02:48:28.573910+00:00 17462951.846713326871 232536991.652666419744 249999943.499379754066 1 60207.117009716 2023-09-20T02:48:29.639473+00:00 17462960.033449735492 232536983.466147333384 249999943.499597072601 1 60207.117021064 2023-09-20T02:48:30.619931+00:00 17462936.732450027019 232537006.766873210669 249999943.499323248863 1 60207.117032912 2023-09-20T02:48:31.643546+00:00 17462992.862669680268 232536950.637155294418 249999943.499824970961 1 60207.117045322 2023-09-20T02:48:32.715858+00:00 17462953.108713611960 232536990.390865087509 249999943.499578714371 1 60207.117055719 2023-09-20T02:48:33.614134+00:00 17462910.583035986871 232537032.916959226131 249999943.499995201826 1 60207.117067427 2023-09-20T02:48:34.625747+00:00 17462960.160210501403 232536983.339791625738 249999943.500002115965 1 60207.117078973 2023-09-20T02:48:35.623293+00:00 17462947.486028775573 232536996.014393568039 249999943.500422358513 1 60207.117091233 2023-09-20T02:48:36.682552+00:00 17462988.961057260633 232536954.539011478424 249999943.500068724155 1 60207.117103084 2023-09-20T02:48:37.706494+00:00 17462952.612635359168 232536990.887017250061 249999943.499652624130 1 60207.117114152 2023-09-20T02:48:38.662749+00:00 17462967.546949312091 232536975.953219592571 249999943.500168919563 1 60207.117125894 2023-09-20T02:48:39.677259+00:00 17462980.066543154418 232536963.433806777000 249999943.500349938869 1 60207.117137820 2023-09-20T02:48:40.707591+00:00 17462943.584405008703 232536999.915283471346 249999943.499688476324 1 60207.117149761 2023-09-20T02:48:41.739398+00:00 17463013.131733287126 232536930.368399649858 249999943.500132948160 1 60207.117159888 2023-09-20T02:48:42.614307+00:00 17462906.561484642327 232537036.938202112913 249999943.499686747789 1 60207.117170846 2023-09-20T02:48:43.561073+00:00 17462933.474925365299 232537010.025025218725 249999943.499950587749 1 60207.117183775 2023-09-20T02:48:44.678149+00:00 17462940.098235223442 232537003.401660919189 249999943.499896138906 1 60207.117194660 2023-09-20T02:48:45.618649+00:00 17462977.034100733697 232536966.465801090002 249999943.499901831150 1 60207.117206401 2023-09-20T02:48:46.633070+00:00 17462905.873616080731 232537037.625675469637 249999943.499291539192 1 60207.117217688 2023-09-20T02:48:47.608237+00:00 17462921.207426372916 232537022.292513728142 249999943.499940097332 1 60207.117229165 2023-09-20T02:48:48.599871+00:00 17462991.390156425536 232536952.110014289618 249999943.500170707703 1 60207.117240936 2023-09-20T02:48:49.616861+00:00 17462922.953793406487 232537020.546597570181 249999943.500390976667 1 60207.117252507 2023-09-20T02:48:50.616578+00:00 17462955.299283817410 232536988.200719505548 249999943.500003337860 1 60207.117263434 2023-09-20T02:48:51.560640+00:00 17462967.418288201094 232536976.082149177790 249999943.500437378883 1 60207.117275901 2023-09-20T02:48:52.637807+00:00 17462958.449810147285 232536985.050287276506 249999943.500097423792 1 60207.117286111 2023-09-20T02:48:53.520026+00:00 17462903.240364525467 232537040.259253710508 249999943.499618232250 1 60207.117298283 2023-09-20T02:48:54.571651+00:00 17462975.419919393957 232536968.080326884985 249999943.500246286392 1 60207.117310161 2023-09-20T02:48:55.597943+00:00 17462927.371820949018 232537016.127993375063 249999943.499814331532 1 60207.117321709 2023-09-20T02:48:56.595694+00:00 17462931.293927367777 232537012.205788344145 249999943.499715715647 1 60207.117333975 2023-09-20T02:48:57.655448+00:00 17462938.818280536681 232537004.681251764297 249999943.499532312155 1 60207.117345522 2023-09-20T02:48:58.653088+00:00 17462999.611162576824 232536943.888477951288 249999943.499640524387 1 60207.117356111 2023-09-20T02:48:59.567969+00:00 17462891.642086300999 232537051.857777267694 249999943.499863564968 1 60207.117368435 2023-09-20T02:49:00.632740+00:00 17462996.952143192291 232536946.547428160906 249999943.499571353197 1 60207.117380179 2023-09-20T02:49:01.647513+00:00 17462955.350412715226 232536988.149488568306 249999943.499901294708 1 60207.117393366 2023-09-20T02:49:02.786820+00:00 17462926.202759586275 232537017.297201603651 249999943.499961197376 1 60207.117403792 2023-09-20T02:49:03.687653+00:00 17462998.171517148614 232536945.328760564327 249999943.500277698040 1 60207.117415111 2023-09-20T02:49:04.665537+00:00 17462918.183045078069 232537025.317412436008 249999943.500457525253 1 60207.117425951 2023-09-20T02:49:05.602151+00:00 17462969.205614712089 232536974.294831126928 249999943.500445842743 1 60207.117437790 2023-09-20T02:49:06.625057+00:00 17462984.156985919923 232536959.344224989414 249999943.501210898161 1 60207.117449071 2023-09-20T02:49:07.599720+00:00 17462984.916775196791 232536958.583397358656 249999943.500172555447 1 60207.117461408 2023-09-20T02:49:08.665715+00:00 17462937.102387193590 232537006.397670269012 249999943.500057458878 1 60207.117472390 2023-09-20T02:49:09.614460+00:00 17462904.689379390329 232537038.810612648726 249999943.499992042780 1 60207.117484422 2023-09-20T02:49:10.654103+00:00 17462933.260318573564 232537010.239463597536 249999943.499782174826 1 60207.117496235 2023-09-20T02:49:11.674676+00:00 17462963.957228869200 232536979.542654186487 249999943.499883055687 1 60207.117507112 2023-09-20T02:49:12.614503+00:00 17462977.249530788511 232536966.250801712275 249999943.500332504511 1 60207.117518269 2023-09-20T02:49:13.578402+00:00 17462976.440149553120 232536967.059881061316 249999943.500030606985 1 60207.117530284 2023-09-20T02:49:14.616513+00:00 17462972.073838163167 232536971.426014780998 249999943.499852955341 1 60207.117541792 2023-09-20T02:49:15.610871+00:00 17462939.758667394519 232537003.741609513760 249999943.500276923180 1 60207.117552903 2023-09-20T02:49:16.570864+00:00 17462954.205722741783 232536989.294103980064 249999943.499826729298 1 60207.117564876 2023-09-20T02:49:17.605265+00:00 17462926.811700820923 232537016.688155889511 249999943.499856710434 1 60207.117576282 2023-09-20T02:49:18.590776+00:00 17462968.869534816593 232536974.629918187857 249999943.499453008175 1 60207.117587994 2023-09-20T02:49:19.602678+00:00 17462949.763674288988 232536993.736255437136 249999943.499929726124 1 60207.117599485 2023-09-20T02:49:20.595531+00:00 17462974.001197073609 232536969.497871518135 249999943.499068588018 1 60207.117611188 2023-09-20T02:49:21.606649+00:00 17462954.970893874764 232536988.528489172459 249999943.499383032322 1 60207.117622301 2023-09-20T02:49:22.566836+00:00 17462974.842060565948 232536968.657351970673 249999943.499412536621 1 60207.117634603 2023-09-20T02:49:23.629664+00:00 17462928.617963880301 232537014.882200449705 249999943.500164330006 1 60207.117646046 2023-09-20T02:49:24.618335+00:00 17462980.971117205918 232536962.529092192650 249999943.500209391117 1 60207.117656940 2023-09-20T02:49:25.559633+00:00 17462993.569818779826 232536949.930141389370 249999943.499960184097 1 60207.117669628 2023-09-20T02:49:26.655867+00:00 17462932.759750861675 232537010.740552932024 249999943.500303804874 1 60207.117680751 2023-09-20T02:49:27.616886+00:00 17462953.650602683425 232536989.848979383707 249999943.499582052231 1 60207.117692311 2023-09-20T02:49:28.615674+00:00 17462965.247596509755 232536978.252319991589 249999943.499916493893 1 60207.117703895 2023-09-20T02:49:29.616521+00:00 17462954.988607663661 232536988.511245936155 249999943.499853610992 1 60207.117715594 2023-09-20T02:49:30.627354+00:00 17462932.461907383054 232537011.038374960423 249999943.500282347202 1 60207.117727312 2023-09-20T02:49:31.639730+00:00 17463006.105588011444 232536937.394177347422 249999943.499765366316 1 60207.117738426 2023-09-20T02:49:32.600022+00:00 17462964.703751664609 232536978.796541303396 249999943.500292956829 1 60207.117750408 2023-09-20T02:49:33.635224+00:00 17462926.436690386385 232537017.063370794058 249999943.500061184168 1 60207.117762183 2023-09-20T02:49:34.652651+00:00 17462951.467411357909 232536992.032877385616 249999943.500288754702 1 60207.117773126 2023-09-20T02:49:35.598092+00:00 17462927.301955815405 232537016.197754323483 249999943.499710142612 1 60207.117784845 2023-09-20T02:49:36.610609+00:00 17462914.730005778372 232537028.770088165998 249999943.500093936920 1 60207.117796404 2023-09-20T02:49:37.609329+00:00 17462989.919074553996 232536953.580781251192 249999943.499855816364 1 60207.117807736 2023-09-20T02:49:38.588389+00:00 17462886.239034164697 232537057.260823339224 249999943.499857515097 1 60207.117819285 2023-09-20T02:49:39.586199+00:00 17462989.711645770818 232536953.788550823927 249999943.500196605921 1 60207.117831254 2023-09-20T02:49:40.620357+00:00 17462953.972007360309 232536989.528070420027 249999943.500077784061 1 60207.117842854 2023-09-20T02:49:41.622569+00:00 17462973.774491749704 232536969.725792497396 249999943.500284254551 1 60207.117854155 2023-09-20T02:49:42.598983+00:00 17462935.836407952011 232537007.663742989302 249999943.500150948763 1 60207.117866146 2023-09-20T02:49:43.635069+00:00 17462968.446310136467 232536975.053594231606 249999943.499904364347 1 60207.117877027 2023-09-20T02:49:44.575137+00:00 17462917.037044472992 232537026.462682962418 249999943.499727427959 1 60207.117888871 2023-09-20T02:49:45.598444+00:00 17462961.940243672580 232536981.559801459312 249999943.500045120716 1 60207.117900777 2023-09-20T02:49:46.627143+00:00 17462936.722582682967 232537006.777291774750 249999943.499874472618 1 60207.117911804 2023-09-20T02:49:47.579902+00:00 17462967.475760605186 232536976.024565607309 249999943.500326216221 1 60207.117923532 2023-09-20T02:49:48.593175+00:00 17462955.179276414216 232536988.320658773184 249999943.499935179949 1 60207.117935194 2023-09-20T02:49:49.600733+00:00 17462946.688716799021 232536996.811347335577 249999943.500064134598 1 60207.117947170 2023-09-20T02:49:50.635448+00:00 17462939.062915205956 232537004.437512308359 249999943.500427514315 1 60207.117958814 2023-09-20T02:49:51.641541+00:00 17462993.098840862513 232536950.400987118483 249999943.499827980995 1 60207.117970096 2023-09-20T02:49:52.616305+00:00 17462947.174455758184 232536996.326064288616 249999943.500520050526 1 60207.117981724 2023-09-20T02:49:53.620982+00:00 17462986.269975218922 232536957.230258136988 249999943.500233352184 1 60207.117992643 2023-09-20T02:49:54.564345+00:00 17462904.584882929921 232537038.914957165718 249999943.499840080738 1 60207.118004941 2023-09-20T02:49:55.626892+00:00 17462917.623955860734 232537025.876148641109 249999943.500104486942 1 60207.118016437 2023-09-20T02:49:56.620183+00:00 17462953.060681398958 232536990.439085364342 249999943.499766767025 1 60207.118027618 2023-09-20T02:49:57.586166+00:00 17462935.686381123960 232537007.813650101423 249999943.500031232834 1 60207.118038742 2023-09-20T02:49:58.547347+00:00 17462973.152812786400 232536970.347663462162 249999943.500476241112 1 60207.118050864 2023-09-20T02:49:59.594607+00:00 17462974.912695489824 232536968.587350308895 249999943.500045806170 1 60207.118062716 2023-09-20T02:50:00.618662+00:00 17462950.986230291426 232536992.513958573341 249999943.500188857317 1 60207.118078081 2023-09-20T02:50:01.946224+00:00 17462927.260323740542 232537016.239386230707 249999943.499709963799 1 60207.118092851 2023-09-20T02:50:03.222355+00:00 17462985.968287579715 232536957.531420588493 249999943.499708175659 1 60207.118101591 2023-09-20T02:50:03.977440+00:00 17462905.337401408702 232537038.162258148193 249999943.499659568071 1 60207.118110397 2023-09-20T02:50:04.738293+00:00 17463003.906303461641 232536939.593209624290 249999943.499513089657 1 60207.118121989 2023-09-20T02:50:05.739817+00:00 17462960.986405447125 232536982.512895613909 249999943.499301075935 1 60207.118133656 2023-09-20T02:50:06.747899+00:00 17462969.771409448236 232536973.728213101625 249999943.499622553587 1 60207.118144555 2023-09-20T02:50:07.689530+00:00 17462948.128269411623 232536995.371208637953 249999943.499478042126 1 60207.118156461 2023-09-20T02:50:08.718191+00:00 17462969.324868768454 232536974.174706727266 249999943.499575495720 1 60207.118168030 2023-09-20T02:50:09.717814+00:00 17462933.980446279049 232537009.519539207220 249999943.499985486269 1 60207.118179510 2023-09-20T02:50:10.709678+00:00 17462912.458555757999 232537031.041542500257 249999943.500098258257 1 60207.118190703 2023-09-20T02:50:11.676731+00:00 17462992.093063063920 232536951.406752049923 249999943.499815106392 1 60207.118202439 2023-09-20T02:50:12.690685+00:00 17462962.890306856483 232536980.609493374825 249999943.499800235033 1 60207.118212886 2023-09-20T02:50:13.593336+00:00 17462994.002438750118 232536949.497741550207 249999943.500180304050 1 60207.118225294 2023-09-20T02:50:14.665426+00:00 17462951.071996036917 232536992.428146004677 249999943.500142037868 1 60207.118236599 2023-09-20T02:50:15.642203+00:00 17462970.448580674827 232536973.051672011614 249999943.500252693892 1 60207.118248015 2023-09-20T02:50:16.628466+00:00 17462982.040411032736 232536961.460153847933 249999943.500564873219 1 60207.118259671 2023-09-20T02:50:17.635555+00:00 17462930.730484217405 232537012.769610285759 249999943.500094503164 1 60207.118272016 2023-09-20T02:50:18.702185+00:00 17462962.872628051788 232536980.626782387495 249999943.499410450459 1 60207.118282756 2023-09-20T02:50:19.630080+00:00 17462959.932143311948 232536983.567773342133 249999943.499916642904 1 60207.118294775 2023-09-20T02:50:20.668499+00:00 17462968.456617902964 232536975.043793797493 249999943.500411689281 1 60207.118305183 2023-09-20T02:50:21.567783+00:00 17462936.273498192430 232537007.226572424173 249999943.500070631504 1 60207.118317573 2023-09-20T02:50:22.638287+00:00 17462923.588955830783 232537019.911462426186 249999943.500418245792 1 60207.118329001 2023-09-20T02:50:23.625642+00:00 17462947.956584319472 232536995.543515801430 249999943.500100135803 1 60207.118340442 2023-09-20T02:50:24.614222+00:00 17462968.603847566992 232536974.895909070969 249999943.499756634235 1 60207.118352169 2023-09-20T02:50:25.627371+00:00 17462918.253437224776 232537025.246251076460 249999943.499688297510 1 60207.118363378 2023-09-20T02:50:26.595857+00:00 17462987.444739867002 232536956.055113613605 249999943.499853491783 1 60207.118375071 2023-09-20T02:50:27.606111+00:00 17462900.604793187231 232537042.895049035549 249999943.499842226505 1 60207.118386673 2023-09-20T02:50:28.608560+00:00 17462967.219734985381 232536976.280296117067 249999943.500031113625 1 60207.118398127 2023-09-20T02:50:29.598202+00:00 17462996.816981602460 232536946.682759642601 249999943.499741256237 1 60207.118410790 2023-09-20T02:50:30.692252+00:00 17462931.868459071964 232537011.631311148405 249999943.499770224094 1 60207.118421393 2023-09-20T02:50:31.608388+00:00 17462951.312397167087 232536992.187617987394 249999943.500015139580 1 60207.118434389 2023-09-20T02:50:32.731205+00:00 17462925.386791747063 232537018.113879024982 249999943.500670760870 1 60207.118444735 2023-09-20T02:50:33.625100+00:00 17462958.923457309604 232536984.576353192329 249999943.499810516834 1 60207.118456026 2023-09-20T02:50:34.600657+00:00 17462972.458045113832 232536971.041253924370 249999943.499299049377 1 60207.118467730 2023-09-20T02:50:35.611823+00:00 17462942.711693935096 232537000.787704080343 249999943.499398022890 1 60207.118479575 2023-09-20T02:50:36.635281+00:00 17462922.922002315521 232537020.577778339386 249999943.499780654907 1 60207.118491388 2023-09-20T02:50:37.655942+00:00 17462940.505292076617 232537002.994815081358 249999943.500107169151 1 60207.118502653 2023-09-20T02:50:38.629211+00:00 17462919.890520796180 232537023.609068602324 249999943.499589383602 1 60207.118514675 2023-09-20T02:50:39.667910+00:00 17462984.664785414934 232536958.835097670555 249999943.499883085489 1 60207.118525255 2023-09-20T02:50:40.582000+00:00 17462958.272901095450 232536985.227035403252 249999943.499936491251 1 60207.118537820 2023-09-20T02:50:41.667651+00:00 17462940.181843388826 232537003.317901164293 249999943.499744564295 1 60207.118548586 2023-09-20T02:50:42.597852+00:00 17462941.391061436385 232537002.109301537275 249999943.500362962484 1 60207.118560185 2023-09-20T02:50:43.599948+00:00 17462972.929767820984 232536970.570384711027 249999943.500152528286 1 60207.118571428 2023-09-20T02:50:44.571361+00:00 17463000.456780873239 232536943.043548852205 249999943.500329732895 1 60207.118583269 2023-09-20T02:50:45.594497+00:00 17462952.533463072032 232536990.966785579920 249999943.500248640776 1 60207.118595802 2023-09-20T02:50:46.677290+00:00 17462946.950565747917 232536996.549289017916 249999943.499854773283 1 60207.118606681 2023-09-20T02:50:47.617205+00:00 17462974.476380944252 232536969.023962676525 249999943.500343620777 1 60207.118617454 2023-09-20T02:50:48.547983+00:00 17462993.904837656766 232536949.594920158386 249999943.499757826328 1 60207.118629139 2023-09-20T02:50:49.557623+00:00 17462968.528722640127 232536974.971391052008 249999943.500113695860 1 60207.118641565 2023-09-20T02:50:50.631203+00:00 17462882.067643254995 232537061.432449728251 249999943.500092983246 1 60207.118652779 2023-09-20T02:50:51.600061+00:00 17463009.615295007825 232536933.885043501854 249999943.500338494778 1 60207.118664052 2023-09-20T02:50:52.574090+00:00 17462945.343682512641 232536998.157256692648 249999943.500939190388 1 60207.118675640 2023-09-20T02:50:53.575303+00:00 17462926.327202651650 232537017.172948807478 249999943.500151455402 1 60207.118687716 2023-09-20T02:50:54.618657+00:00 17462980.329047404230 232536963.170736640692 249999943.499784052372 1 60207.118698866 2023-09-20T02:50:55.582050+00:00 17462994.732937600464 232536948.767101854086 249999943.500039458275 1 60207.118710826 2023-09-20T02:50:56.615382+00:00 17462939.920479662716 232537003.579360395670 249999943.499840050936 1 60207.118722104 2023-09-20T02:50:57.589751+00:00 17462951.102199472487 232536992.397914439440 249999943.500113904476 1 60207.118734104 2023-09-20T02:50:58.626537+00:00 17462928.859909042716 232537014.639929473400 249999943.499838531017 1 60207.118745094 2023-09-20T02:50:59.576109+00:00 17462983.605176899582 232536959.894870132208 249999943.500047028065 1 60207.118758081 2023-09-20T02:51:00.698238+00:00 17462945.431703176349 232536998.068281263113 249999943.499984443188 1 60207.118771054 2023-09-20T02:51:01.819105+00:00 17462995.591254312545 232536947.908299177885 249999943.499553501606 1 60207.118781787 2023-09-20T02:51:02.746383+00:00 17462931.359553478658 232537012.140209019184 249999943.499762505293 1 60207.118792591 2023-09-20T02:51:03.679844+00:00 17462968.666085992008 232536974.833881139755 249999943.499967128038 1 60207.118803530 2023-09-20T02:51:04.624962+00:00 17462933.617485560477 232537009.881785571575 249999943.499271124601 1 60207.118815303 2023-09-20T02:51:05.642191+00:00 17462974.232451945543 232536969.267640769482 249999943.500092715025 1 60207.118826245 2023-09-20T02:51:06.587564+00:00 17462956.807268820703 232536986.692639708519 249999943.499908536673 1 60207.118838301 2023-09-20T02:51:07.629205+00:00 17462935.529725730419 232537007.970439195633 249999943.500164926052 1 60207.118849967 2023-09-20T02:51:08.637111+00:00 17462923.728473596275 232537019.771747022867 249999943.500220626593 1 60207.118861174 2023-09-20T02:51:09.605470+00:00 17462909.122644111514 232537034.377399265766 249999943.500043392181 1 60207.118872832 2023-09-20T02:51:10.612686+00:00 17462958.402733501047 232536985.098037362099 249999943.500770866871 1 60207.118884586 2023-09-20T02:51:11.628232+00:00 17462979.252775590867 232536964.247088193893 249999943.499863773584 1 60207.118895975 2023-09-20T02:51:12.612263+00:00 17462912.809204228222 232537030.691145420074 249999943.500349640846 1 60207.118906977 2023-09-20T02:51:13.562815+00:00 17462979.875488210469 232536963.624491721392 249999943.499979943037 1 60207.118919442 2023-09-20T02:51:14.639806+00:00 17462925.579136949033 232537017.920856684446 249999943.499993622303 1 60207.118930740 2023-09-20T02:51:15.615949+00:00 17462968.232936177403 232536975.267471522093 249999943.500407695770 1 60207.118942062 2023-09-20T02:51:16.594191+00:00 17462992.181354790926 232536951.318783909082 249999943.500138700008 1 60207.118953429 2023-09-20T02:51:17.576244+00:00 17462973.498445764184 232536970.001757264137 249999943.500203013420 1 60207.118965767 2023-09-20T02:51:18.642288+00:00 17462950.813151720911 232536992.686944484711 249999943.500096201897 1 60207.118976984 2023-09-20T02:51:19.611426+00:00 17462983.328853189945 232536960.171207308769 249999943.500060498714 1 60207.118988575 2023-09-20T02:51:20.612900+00:00 17462949.859266746789 232536993.641053259373 249999943.500320017338 1 60207.118999370 2023-09-20T02:51:21.545625+00:00 17462961.335388854146 232536982.164281189442 249999943.499670028687 1 60207.119011558 2023-09-20T02:51:22.598601+00:00 17462991.725072428584 232536951.774594038725 249999943.499666452408 1 60207.119022962 2023-09-20T02:51:23.583878+00:00 17462962.360625509173 232536981.138955414295 249999943.499580919743 1 60207.119034788 2023-09-20T02:51:24.605679+00:00 17462922.945892304182 232537020.553768277168 249999943.499660581350 1 60207.119046423 2023-09-20T02:51:25.610947+00:00 17462929.123539611697 232537014.376829296350 249999943.500368893147 1 60207.119057133 2023-09-20T02:51:26.536327+00:00 17462974.782680764794 232536968.717697769403 249999943.500378549099 1 60207.119070213 2023-09-20T02:51:27.666450+00:00 17462969.465270299464 232536974.034500330687 249999943.499770641327 1 60207.119080701 2023-09-20T02:51:28.572611+00:00 17462990.285409677774 232536953.214464932680 249999943.499874621630 1 60207.119092454 2023-09-20T02:51:29.588064+00:00 17462941.958429090679 232537001.541753560305 249999943.500182658434 1 60207.119104546 2023-09-20T02:51:30.632728+00:00 17462975.726140387356 232536967.773534864187 249999943.499675244093 1 60207.119115740 2023-09-20T02:51:31.599958+00:00 17462988.977891936898 232536954.521270811558 249999943.499162733555 1 60207.119127288 2023-09-20T02:51:32.597732+00:00 17462993.269206501544 232536950.232031047344 249999943.501237541437 1 60207.119138419 2023-09-20T02:51:33.559385+00:00 17462972.535398453474 232536970.964755415916 249999943.500153869390 1 60207.119150509 2023-09-20T02:51:34.603951+00:00 17462951.494332619011 232536992.005592286587 249999943.499924898148 1 60207.119161929 2023-09-20T02:51:35.590708+00:00 17462945.261847767979 232536998.237679451704 249999943.499527215958 1 60207.119173717 2023-09-20T02:51:36.609138+00:00 17462963.850133124739 232536979.649861216545 249999943.499994337559 1 60207.119185169 2023-09-20T02:51:37.598616+00:00 17462973.737156324089 232536969.762908786535 249999943.500065118074 1 60207.119196431 2023-09-20T02:51:38.571599+00:00 17462933.534442562610 232537009.966063499451 249999943.500506073236 1 60207.119208816 2023-09-20T02:51:39.641710+00:00 17462926.416037779301 232537017.083512842655 249999943.499550610781 1 60207.119219994 2023-09-20T02:51:40.607490+00:00 17462934.679168764502 232537008.820907890797 249999943.500076651573 1 60207.119231666 2023-09-20T02:51:41.615990+00:00 17462967.645864248276 232536975.854076653719 249999943.499940901995 1 60207.119243773 2023-09-20T02:51:42.662016+00:00 17462926.166718322784 232537017.333508133888 249999943.500226467848 1 60207.119254663 2023-09-20T02:51:43.602884+00:00 17462940.535013426095 232537002.964636385441 249999943.499649822712 1 60207.119266167 2023-09-20T02:51:44.596807+00:00 17462931.712141696364 232537011.786887496710 249999943.499029189348 1 60207.119277804 2023-09-20T02:51:45.602229+00:00 17462973.946023885161 232536969.553415328264 249999943.499439209700 1 60207.119289409 2023-09-20T02:51:46.604955+00:00 17462920.295250173658 232537023.204449206591 249999943.499699383974 1 60207.119301577 2023-09-20T02:51:47.656261+00:00 17462970.530399337411 232536972.969717323780 249999943.500116646290 1 60207.119311848 2023-09-20T02:51:48.543620+00:00 17462921.186258777976 232537022.313549995422 249999943.499808788300 1 60207.119323839 2023-09-20T02:51:49.579680+00:00 17462962.768705930561 232536980.731582164764 249999943.500288099051 1 60207.119335592 2023-09-20T02:51:50.595153+00:00 17462956.535174425691 232536986.964283734560 249999943.499458163977 1 60207.119347342 2023-09-20T02:51:51.610340+00:00 17462997.020926035941 232536946.479336827993 249999943.500262856483 1 60207.119358906 2023-09-20T02:51:52.609442+00:00 17462945.262629900128 232536998.237677037716 249999943.500306934118 1 60207.119371044 2023-09-20T02:51:53.658159+00:00 17462937.842987656593 232537005.656856477261 249999943.499844133854 1 60207.119381953 2023-09-20T02:51:54.600712+00:00 17462963.772134214640 232536979.727856993675 249999943.499991208315 1 60207.119393448 2023-09-20T02:51:55.593900+00:00 17462963.924781832844 232536979.574826300144 249999943.499608129263 1 60207.119405319 2023-09-20T02:51:56.619564+00:00 17462915.273661404848 232537028.226574540138 249999943.500235944986 1 60207.119417138 2023-09-20T02:51:57.640716+00:00 17462959.831152185798 232536983.668773859739 249999943.499926030636 1 60207.119428057 2023-09-20T02:51:58.584150+00:00 17462982.693250935525 232536960.806621938944 249999943.499872863293 1 60207.119440279 2023-09-20T02:51:59.640078+00:00 17462975.523770637810 232536967.976048618555 249999943.499819248915 1 60207.119451901 2023-09-20T02:52:00.644225+00:00 17462966.762993667275 232536976.737444311380 249999943.500437974930 1 60207.119466722 2023-09-20T02:52:01.924805+00:00 17462935.016498796642 232537008.484063714743 249999943.500562518835 1 60207.119477747 2023-09-20T02:52:02.877353+00:00 17462992.307687427849 232536951.192652344704 249999943.500339776278 1 60207.119487572 2023-09-20T02:52:03.726213+00:00 17462942.516168847680 232537000.983851850033 249999943.500020682812 1 60207.119499401 2023-09-20T02:52:04.748268+00:00 17462944.438565269113 232536999.061226636171 249999943.499791920185 1 60207.119512446 2023-09-20T02:52:05.875342+00:00 17462955.132300540805 232536988.368419289589 249999943.500719845295 1 60207.119521731 2023-09-20T02:52:06.677522+00:00 17462937.343047756702 232537006.157187044621 249999943.500234812498 1 60207.119533329 2023-09-20T02:52:07.679610+00:00 17462989.605618592352 232536953.894227862358 249999943.499846458435 1 60207.119545438 2023-09-20T02:52:08.725848+00:00 17462942.297088693827 232537001.202497005463 249999943.499585688114 1 60207.119556935 2023-09-20T02:52:09.719137+00:00 17462985.179824784398 232536958.320020794868 249999943.499845564365 1 60207.119568426 2023-09-20T02:52:10.712042+00:00 17462933.431599605829 232537010.068544805050 249999943.500144422054 1 60207.119580157 2023-09-20T02:52:11.725577+00:00 17462956.286161273718 232536987.213909953833 249999943.500071227551 1 60207.119590252 2023-09-20T02:52:12.597742+00:00 17462920.752672471106 232537022.747371584177 249999943.500044047832 1 60207.119602357 2023-09-20T02:52:13.643641+00:00 17462967.578463967890 232536975.922039687634 249999943.500503659248 1 60207.119614490 2023-09-20T02:52:14.691924+00:00 17462950.592382829636 232536992.907548546791 249999943.499931365252 1 60207.119624697 2023-09-20T02:52:15.573839+00:00 17462998.576214492321 232536944.923700362444 249999943.499914854765 1 60207.119637381 2023-09-20T02:52:16.669756+00:00 17462924.738627601415 232537018.761231064796 249999943.499858677387 1 60207.119648281 2023-09-20T02:52:17.611445+00:00 17462965.323758117855 232536978.175924420357 249999943.499682545662 1 60207.119660334 2023-09-20T02:52:18.652878+00:00 17462980.851481519639 232536962.649056434631 249999943.500537961721 1 60207.119671503 2023-09-20T02:52:19.617858+00:00 17462962.988237075508 232536980.511948227882 249999943.500185310841 1 60207.119683200 2023-09-20T02:52:20.628429+00:00 17462979.313927464187 232536964.186369031668 249999943.500296503305 1 60207.119695293 2023-09-20T02:52:21.673347+00:00 17462973.099849585444 232536970.400441229343 249999943.500290811062 1 60207.119707923 2023-09-20T02:52:22.764579+00:00 17462915.145424369723 232537028.354212969542 249999943.499637335539 1 60207.119717931 2023-09-20T02:52:23.629287+00:00 17462944.745025485754 232536998.754568338394 249999943.499593824148 1 60207.119730074 2023-09-20T02:52:24.678398+00:00 17462976.743397299200 232536966.756057381630 249999943.499454677105 1 60207.119741328 2023-09-20T02:52:25.650711+00:00 17462958.228768143803 232536985.270622164011 249999943.499390304089 1 60207.119752593 2023-09-20T02:52:26.624049+00:00 17462938.356800235808 232537005.142530828714 249999943.499331057072 1 60207.119763628 2023-09-20T02:52:27.577472+00:00 17462988.777494866401 232536954.721948266029 249999943.499443143606 1 60207.119775926 2023-09-20T02:52:28.639982+00:00 17462985.365497518331 232536958.134196341038 249999943.499693870544 1 60207.119787781 2023-09-20T02:52:29.664283+00:00 17462971.641509342939 232536971.858014464378 249999943.499523818493 1 60207.119799234 2023-09-20T02:52:30.653775+00:00 17462987.385154549032 232536956.114940077066 249999943.500094622374 1 60207.119810578 2023-09-20T02:52:31.633925+00:00 17462941.326630774885 232537002.172653228045 249999943.499283999205 1 60207.119823354 2023-09-20T02:52:32.737782+00:00 17462941.259679127485 232537002.240376770496 249999943.500055909157 1 60207.119833855 2023-09-20T02:52:33.645081+00:00 17462913.802282758057 232537029.697899520397 249999943.500182271004 1 60207.119845031 2023-09-20T02:52:34.610671+00:00 17462988.940436810255 232536954.559675455093 249999943.500112265348 1 60207.119857430 2023-09-20T02:52:35.681994+00:00 17463002.617958396673 232536940.881909668446 249999943.499868065119 1 60207.119868052 2023-09-20T02:52:36.599702+00:00 17462947.137054409832 232536996.362822949886 249999943.499877363443 1 60207.119880550 2023-09-20T02:52:37.679519+00:00 17462963.394842363894 232536980.104872584343 249999943.499714940786 1 60207.119891729 2023-09-20T02:52:38.645405+00:00 17462971.454633004963 232536972.045669376850 249999943.500302374363 1 60207.119903594 2023-09-20T02:52:39.670566+00:00 17462999.027921829373 232536944.471424102783 249999943.499345928431 1 60207.119915030 2023-09-20T02:52:40.658564+00:00 17462902.483853746206 232537041.016090691090 249999943.499944448471 1 60207.119926849 2023-09-20T02:52:41.679781+00:00 17462996.797691892833 232536946.702242851257 249999943.499934732914 1 60207.119937251 2023-09-20T02:52:42.578485+00:00 17462951.376473870128 232536992.123634099960 249999943.500107973814 1 60207.119948762 2023-09-20T02:52:43.573074+00:00 17462956.858463674784 232536986.641640216112 249999943.500103890896 1 60207.119960969 2023-09-20T02:52:44.627760+00:00 17462947.366269126534 232536996.133906751871 249999943.500175893307 1 60207.119972658 2023-09-20T02:52:45.637700+00:00 17462975.249562300742 232536968.250494152308 249999943.500056445599 1 60207.119983952 2023-09-20T02:52:46.613490+00:00 17462939.162945453078 232537004.337509363890 249999943.500454813242 1 60207.119995089 2023-09-20T02:52:47.575710+00:00 17462953.195371866226 232536990.304413914680 249999943.499785780907 1 60207.120006729 2023-09-20T02:52:48.581411+00:00 17462965.836768601090 232536977.662739157677 249999943.499507755041 1 60207.120018989 2023-09-20T02:52:49.640623+00:00 17462920.662660442293 232537022.836833447218 249999943.499493896961 1 60207.120030233 2023-09-20T02:52:50.612114+00:00 17462967.662498049438 232536975.837469965219 249999943.499968022108 1 60207.120041235 2023-09-20T02:52:51.562737+00:00 17462944.727935571223 232536998.771779775620 249999943.499715358019 1 60207.120052516 2023-09-20T02:52:52.537442+00:00 17462964.434059783816 232536979.066053211689 249999943.500113010406 1 60207.120065046 2023-09-20T02:52:53.620025+00:00 17462969.526088539511 232536973.973843157291 249999943.499931693077 1 60207.120076300 2023-09-20T02:52:54.592286+00:00 17462938.701475203037 232537004.798816740513 249999943.500291943550 1 60207.120088280 2023-09-20T02:52:55.627380+00:00 17462963.432322878391 232536980.068045914173 249999943.500368803740 1 60207.120099816 2023-09-20T02:52:56.624139+00:00 17462953.944920130074 232536989.555301338434 249999943.500221461058 1 60207.120111290 2023-09-20T02:52:57.615507+00:00 17462992.305098973215 232536951.194794505835 249999943.499893486500 1 60207.120123060 2023-09-20T02:52:58.632368+00:00 17462948.849992133677 232536994.650383263826 249999943.500375390053 1 60207.120134431 2023-09-20T02:52:59.614819+00:00 17462982.287459503859 232536961.213051170111 249999943.500510662794 1 60207.120145642 2023-09-20T02:53:00.583457+00:00 17462935.984681326896 232537007.515216797590 249999943.499898135662 1 60207.120158861 2023-09-20T02:53:01.725583+00:00 17462937.757552493364 232537005.742305457592 249999943.499857962132 1 60207.120171139 2023-09-20T02:53:02.786440+00:00 17462983.303095124662 232536960.197041034698 249999943.500136166811 1 60207.120181917 2023-09-20T02:53:03.717627+00:00 17462957.784872401506 232536985.714764416218 249999943.499636828899 1 60207.120192960 2023-09-20T02:53:04.671766+00:00 17462908.898051694036 232537034.601540029049 249999943.499591708183 1 60207.120203660 2023-09-20T02:53:05.596246+00:00 17462969.665256716311 232536973.834941506386 249999943.500198215246 1 60207.120215626 2023-09-20T02:53:06.630042+00:00 17462955.417977098376 232536988.082460761070 249999943.500437855721 1 60207.120227053 2023-09-20T02:53:07.617412+00:00 17462957.010067913681 232536986.490375280380 249999943.500443190336 1 60207.120238865 2023-09-20T02:53:08.637906+00:00 17462866.490398306400 232537077.010009497404 249999943.500407814980 1 60207.120250742 2023-09-20T02:53:09.664159+00:00 17462987.259062904865 232536956.240971744061 249999943.500034660101 1 60207.120262585 2023-09-20T02:53:10.687325+00:00 17462994.712203286588 232536948.787996381521 249999943.500199675560 1 60207.120274078 2023-09-20T02:53:11.680329+00:00 17462946.890527959913 232536996.609384536743 249999943.499912500381 1 60207.120285465 2023-09-20T02:53:12.664180+00:00 17462966.759361013770 232536976.740369826555 249999943.499730825424 1 60207.120296331 2023-09-20T02:53:13.602980+00:00 17462956.362483374774 232536987.137702316046 249999943.500185698271 1 60207.120307013 2023-09-20T02:53:14.525969+00:00 17462990.624039489776 232536952.876334190369 249999943.500373691320 1 60207.120319644 2023-09-20T02:53:15.617290+00:00 17462957.871001571417 232536985.628588378429 249999943.499589949846 1 60207.120330729 2023-09-20T02:53:16.574983+00:00 17462940.300223831087 232537003.199283808470 249999943.499507635832 1 60207.120342518 2023-09-20T02:53:17.593539+00:00 17462949.379731047899 232536994.120190471411 249999943.499921530485 1 60207.120354104 2023-09-20T02:53:18.594591+00:00 17463001.618449889123 232536941.881699383259 249999943.500149279833 1 60207.120365677 2023-09-20T02:53:19.594500+00:00 17462909.249631110579 232537034.250203222036 249999943.499834328890 1 60207.120377268 2023-09-20T02:53:20.595981+00:00 17462969.043013941497 232536974.456754297018 249999943.499768227339 1 60207.120389096 2023-09-20T02:53:21.617903+00:00 17462944.735239993781 232536998.764772742987 249999943.500012725592 1 60207.120400656 2023-09-20T02:53:22.616653+00:00 17462961.891294728965 232536981.608042687178 249999943.499337404966 1 60207.120411782 2023-09-20T02:53:23.577979+00:00 17462956.001231655478 232536987.497862994671 249999943.499094665051 1 60207.120423546 2023-09-20T02:53:24.594385+00:00 17462944.339978918433 232536999.159729570150 249999943.499708473682 1 60207.120435472 2023-09-20T02:53:25.624753+00:00 17462924.987217474729 232537018.512363642454 249999943.499581128359 1 60207.120446845 2023-09-20T02:53:26.607382+00:00 17462947.564477432519 232536995.935254037380 249999943.499731481075 1 60207.120458645 2023-09-20T02:53:27.626923+00:00 17463018.639719232917 232536924.859584718943 249999943.499303936958 1 60207.120469902 2023-09-20T02:53:28.599541+00:00 17462906.104456964880 232537037.396074861288 249999943.500531822443 1 60207.120481547 2023-09-20T02:53:29.605610+00:00 17462993.466639786959 232536950.033180117607 249999943.499819904566 1 60207.120493119 2023-09-20T02:53:30.605428+00:00 17462935.049726717174 232537008.450281381607 249999943.500008106232 1 60207.120505179 2023-09-20T02:53:31.647496+00:00 17462961.119565758854 232536982.380853593349 249999943.500419348478 1 60207.120516499 2023-09-20T02:53:32.625498+00:00 17462952.256163265556 232536991.243631660938 249999943.499794930220 1 60207.120527425 2023-09-20T02:53:33.569538+00:00 17462949.281630691141 232536994.218073308468 249999943.499704003334 1 60207.120539586 2023-09-20T02:53:34.620211+00:00 17462926.979207802564 232537016.520998686552 249999943.500206500292 1 60207.120550699 2023-09-20T02:53:35.580380+00:00 17462986.643015146255 232536956.857261180878 249999943.500276327133 1 60207.120562447 2023-09-20T02:53:36.595431+00:00 17462960.177654404193 232536983.322843223810 249999943.500497639179 1 60207.120574210 2023-09-20T02:53:37.611716+00:00 17462922.423256665468 232537021.076579421759 249999943.499836087227 1 60207.120585899 2023-09-20T02:53:38.621658+00:00 17462978.916719011962 232536964.583364278078 249999943.500083297491 1 60207.120597111 2023-09-20T02:53:39.590366+00:00 17462946.120372481644 232536997.379813015461 249999943.500185489655 1 60207.120608886 2023-09-20T02:53:40.607783+00:00 17462968.250105138868 232536975.250216692686 249999943.500321835279 1 60207.120620575 2023-09-20T02:53:41.617639+00:00 17462966.544056769460 232536976.956115275621 249999943.500172048807 1 60207.120632157 2023-09-20T02:53:42.618355+00:00 17462993.987819086760 232536949.512263178825 249999943.500082254410 1 60207.120643775 2023-09-20T02:53:43.622113+00:00 17462944.026109278202 232536999.473620831966 249999943.499730110168 1 60207.120655053 2023-09-20T02:53:44.596589+00:00 17462951.746562931687 232536991.752929031849 249999943.499491959810 1 60207.120666530 2023-09-20T02:53:45.588233+00:00 17462942.719350814819 232537000.780576765537 249999943.499927580357 1 60207.120677729 2023-09-20T02:53:46.555784+00:00 17462991.148607425392 232536952.350967615843 249999943.499575048685 1 60207.120689682 2023-09-20T02:53:47.588516+00:00 17462895.183862991631 232537048.315854966640 249999943.499717950821 1 60207.120701426 2023-09-20T02:53:48.603231+00:00 17462984.017841584980 232536959.482080250978 249999943.499921828508 1 60207.120713153 2023-09-20T02:53:49.616467+00:00 17462908.324382312596 232537035.175297766924 249999943.499680072069 1 60207.120724808 2023-09-20T02:53:50.623439+00:00 17462984.680476181209 232536958.820085138083 249999943.500561326742 1 60207.120736734 2023-09-20T02:53:51.653805+00:00 17462977.872427243739 232536965.627873748541 249999943.500301003456 1 60207.120748308 2023-09-20T02:53:52.653839+00:00 17462921.221130155027 232537022.279061019421 249999943.500191181898 1 60207.120758845 2023-09-20T02:53:53.564194+00:00 17462932.540465757251 232537010.960070610046 249999943.500536382198 1 60207.120770736 2023-09-20T02:53:54.591582+00:00 17462970.777147807181 232536972.722811520100 249999943.499959319830 1 60207.120782866 2023-09-20T02:53:55.639642+00:00 17462975.321745581925 232536968.178245902061 249999943.499991476536 1 60207.120793757 2023-09-20T02:53:56.580638+00:00 17462947.932153254747 232536995.568314135075 249999943.500467389822 1 60207.120805301 2023-09-20T02:53:57.578002+00:00 17462937.024565964937 232537006.474691212177 249999943.499257177114 1 60207.120817121 2023-09-20T02:53:58.599266+00:00 17462952.269473787397 232536991.230601161718 249999943.500074952841 1 60207.120828016 2023-09-20T02:53:59.540587+00:00 17462936.775836538523 232537006.723894834518 249999943.499731361866 1 60207.120839933 2023-09-20T02:54:00.570242+00:00 17462969.775265652686 232536973.724027633667 249999943.499293297529 1 60207.120854973 2023-09-20T02:54:01.869653+00:00 17462969.117761339992 232536974.381939113140 249999943.499700456858 1 60207.120864821 2023-09-20T02:54:02.720501+00:00 17462995.777492113411 232536947.722475349903 249999943.499967455864 1 60207.120876755 2023-09-20T02:54:03.751589+00:00 17462939.969218619168 232537003.530498415232 249999943.499717026949 1 60207.120888154 2023-09-20T02:54:04.736545+00:00 17462934.599699575454 232537008.900139927864 249999943.499839514494 1 60207.120899016 2023-09-20T02:54:05.674949+00:00 17462973.413845811039 232536970.086370289326 249999943.500216096640 1 60207.120912080 2023-09-20T02:54:06.803738+00:00 17462973.864897329360 232536969.635141521692 249999943.500038862228 1 60207.120922208 2023-09-20T02:54:07.678745+00:00 17462932.900396712124 232537010.599461615086 249999943.499858319759 1 60207.120935028 2023-09-20T02:54:08.786449+00:00 17462919.847125429660 232537023.653070390224 249999943.500195831060 1 60207.120946320 2023-09-20T02:54:09.762068+00:00 17462937.040508516133 232537006.459423780441 249999943.499932289124 1 60207.120957258 2023-09-20T02:54:10.707100+00:00 17462914.799434673041 232537028.700480818748 249999943.499915480614 1 60207.120968172 2023-09-20T02:54:11.650101+00:00 17462968.966017920524 232536974.533991456032 249999943.500009387732 1 60207.120979722 2023-09-20T02:54:12.647957+00:00 17462933.008601520211 232537010.491488724947 249999943.500090241432 1 60207.120991482 2023-09-20T02:54:13.664033+00:00 17462892.231046970934 232537051.268997937441 249999943.500044912100 1 60207.121003339 2023-09-20T02:54:14.688484+00:00 17462948.880757018924 232536994.618888407946 249999943.499645411968 1 60207.121014718 2023-09-20T02:54:15.671673+00:00 17462973.138286516070 232536970.361613184214 249999943.499899685383 1 60207.121026157 2023-09-20T02:54:16.660019+00:00 17462996.001521699131 232536947.498756527901 249999943.500278234482 1 60207.121037390 2023-09-20T02:54:17.630462+00:00 17462906.581865560263 232537036.918157517910 249999943.500023066998 1 60207.121049461 2023-09-20T02:54:18.673442+00:00 17462979.502841237932 232536963.997791051865 249999943.500632286072 1 60207.121061153 2023-09-20T02:54:19.683612+00:00 17462955.236353158951 232536988.264000594616 249999943.500353753567 1 60207.121071850 2023-09-20T02:54:20.607846+00:00 17462951.201492283493 232536992.298070460558 249999943.499562740326 1 60207.121083580 2023-09-20T02:54:21.621312+00:00 17462941.207199938595 232537002.292576491833 249999943.499776422977 1 60207.121095545 2023-09-20T02:54:22.655055+00:00 17462949.536631207913 232536993.964065521955 249999943.500696718693 1 60207.121106782 2023-09-20T02:54:23.625974+00:00 17462987.658802617341 232536955.840914905071 249999943.499717533588 1 60207.121118693 2023-09-20T02:54:24.655063+00:00 17462980.918623916805 232536962.580764085054 249999943.499388009310 1 60207.121130035 2023-09-20T02:54:25.635057+00:00 17462939.778817068785 232537003.721389085054 249999943.500206142664 1 60207.121142264 2023-09-20T02:54:26.691593+00:00 17462974.806781131774 232536968.693097382784 249999943.499878525734 1 60207.121153232 2023-09-20T02:54:27.639224+00:00 17462905.014969062060 232537038.484677404165 249999943.499646455050 1 60207.121164301 2023-09-20T02:54:28.595649+00:00 17462958.492625184357 232536985.007226228714 249999943.499851405621 1 60207.121175630 2023-09-20T02:54:29.574391+00:00 17462977.498900443316 232536966.001370579004 249999943.500271022320 1 60207.121187974 2023-09-20T02:54:30.640928+00:00 17462982.270080901682 232536961.228973984718 249999943.499054878950 1 60207.121198972 2023-09-20T02:54:31.591161+00:00 17462901.061527330428 232537042.438719540834 249999943.500246882439 1 60207.121212228 2023-09-20T02:54:32.736481+00:00 17462961.352757651359 232536982.147666126490 249999943.500423789024 1 60207.121222417 2023-09-20T02:54:33.616840+00:00 17463006.210903629661 232536937.289333432913 249999943.500237047672 1 60207.121234136 2023-09-20T02:54:34.629362+00:00 17462972.539225451648 232536970.960805356503 249999943.500030815601 1 60207.121245668 2023-09-20T02:54:35.625755+00:00 17462916.774843309075 232537026.725383549929 249999943.500226855278 1 60207.121257337 2023-09-20T02:54:36.633946+00:00 17462938.939434058964 232537004.560653656721 249999943.500087708235 1 60207.121269062 2023-09-20T02:54:37.646940+00:00 17462936.502907786518 232537006.996710270643 249999943.499618053436 1 60207.121281277 2023-09-20T02:54:38.702357+00:00 17462960.127958774567 232536983.372129440308 249999943.500088214874 1 60207.121292224 2023-09-20T02:54:39.648168+00:00 17462927.971343830228 232537015.528655409813 249999943.499999225140 1 60207.121303850 2023-09-20T02:54:40.652606+00:00 17462954.906849142164 232536988.593555331230 249999943.500404477119 1 60207.121315019 2023-09-20T02:54:41.617671+00:00 17462954.947183340788 232536988.552878975868 249999943.500062316656 1 60207.121326554 2023-09-20T02:54:42.614257+00:00 17462893.518997795880 232537049.981599658728 249999943.500597447157 1 60207.121337248 2023-09-20T02:54:43.538274+00:00 17462932.174874454737 232537011.325465679169 249999943.500340133905 1 60207.121349531 2023-09-20T02:54:44.599482+00:00 17462942.748916935176 232537000.751273751259 249999943.500190675259 1 60207.121360776 2023-09-20T02:54:45.571077+00:00 17463030.777099564672 232536912.722627162933 249999943.499726712704 1 60207.121372620 2023-09-20T02:54:46.594346+00:00 17462895.975088771433 232537047.524851024151 249999943.499939799309 1 60207.121384572 2023-09-20T02:54:47.626996+00:00 17462963.691446837038 232536979.808509647846 249999943.499956488609 1 60207.121395894 2023-09-20T02:54:48.605239+00:00 17462925.102341670543 232537018.397373259068 249999943.499714940786 1 60207.121407144 2023-09-20T02:54:49.577256+00:00 17462931.530262079090 232537011.970015943050 249999943.500278025866 1 60207.121418966 2023-09-20T02:54:50.598696+00:00 17462938.905233897269 232537004.594888150692 249999943.500122040510 1 60207.121430728 2023-09-20T02:54:51.614884+00:00 17462968.478316538036 232536975.021542280912 249999943.499858826399 1 60207.121442041 2023-09-20T02:54:52.592372+00:00 17462953.041678883135 232536990.458625674248 249999943.500304549932 1 60207.121453299 2023-09-20T02:54:53.565052+00:00 17462981.033682994545 232536962.466096520424 249999943.499779522419 1 60207.121465344 2023-09-20T02:54:54.605675+00:00 17462959.194078393281 232536984.305997163057 249999943.500075548887 1 60207.121476733 2023-09-20T02:54:55.589738+00:00 17462961.904705382884 232536981.595331579447 249999943.500036954880 1 60207.121488147 2023-09-20T02:54:56.575906+00:00 17462909.635394703597 232537033.864301562309 249999943.499696254730 1 60207.121500358 2023-09-20T02:54:57.630876+00:00 17463005.137090243399 232536938.362792760134 249999943.499882996082 1 60207.121510607 2023-09-20T02:54:58.516416+00:00 17462930.243828177452 232537013.256320625544 249999943.500148802996 1 60207.121522862 2023-09-20T02:54:59.575242+00:00 17462943.817361086607 232536999.682139962912 249999943.499501049519 1 60207.121534327 2023-09-20T02:55:00.565847+00:00 17462955.006518159062 232536988.493390202522 249999943.499908357859 1 60207.121546381 2023-09-20T02:55:01.607299+00:00 17462928.131257120520 232537015.368572145700 249999943.499829262495 1 60207.121563516 2023-09-20T02:55:03.087750+00:00 17463002.276244524866 232536941.223866343498 249999943.500110864639 1 60207.121572020 2023-09-20T02:55:03.822464+00:00 17462920.607033316046 232537022.892836570740 249999943.499869883060 1 60207.121584947 2023-09-20T02:55:04.939458+00:00 17462957.602873932570 232536985.896827638149 249999943.499701559544 1 60207.121593315 2023-09-20T02:55:05.662446+00:00 17462904.909454111010 232537038.590525329113 249999943.499979436398 1 60207.121605037 2023-09-20T02:55:06.675215+00:00 17463013.914137236774 232536929.585707545280 249999943.499844789505 1 60207.121617460 2023-09-20T02:55:07.748510+00:00 17462925.948404226452 232537017.552079260349 249999943.500483483076 1 60207.121628265 2023-09-20T02:55:08.682083+00:00 17462989.890739955008 232536953.609354704618 249999943.500094652176 1 60207.121640692 2023-09-20T02:55:09.755731+00:00 17462972.318751130253 232536971.181051224470 249999943.499802350998 1 60207.121651580 2023-09-20T02:55:10.696489+00:00 17462974.837681517005 232536968.661611795425 249999943.499293327332 1 60207.121663596 2023-09-20T02:55:11.734741+00:00 17462963.983967460692 232536979.515203177929 249999943.499170631170 1 60207.121675063 2023-09-20T02:55:12.725484+00:00 17462943.240117698908 232537000.259343564510 249999943.499461263418 1 60207.121686087 2023-09-20T02:55:13.677946+00:00 17462910.999961048365 232537032.499871283770 249999943.499832332134 1 60207.121697480 2023-09-20T02:55:14.662267+00:00 17462981.869470544159 232536961.630544930696 249999943.500015467405 1 60207.121708633 2023-09-20T02:55:15.625923+00:00 17462976.286440875381 232536967.213716208935 249999943.500157088041 1 60207.121720565 2023-09-20T02:55:16.656838+00:00 17462950.575816541910 232536992.923758924007 249999943.499575465918 1 60207.121732484 2023-09-20T02:55:17.686600+00:00 17462961.980795547366 232536981.518807798624 249999943.499603331089 1 60207.121743031 2023-09-20T02:55:18.597875+00:00 17462957.504111800343 232536985.996209859848 249999943.500321656466 1 60207.121756370 2023-09-20T02:55:19.750357+00:00 17463023.931754536927 232536919.568028628826 249999943.499783158302 1 60207.121766754 2023-09-20T02:55:20.647589+00:00 17462949.722084723413 232536993.778280705214 249999943.500365436077 1 60207.121778100 2023-09-20T02:55:21.627865+00:00 17462943.544076073915 232536999.956052154303 249999943.500128239393 1 60207.121789765 2023-09-20T02:55:22.635646+00:00 17462976.854165144265 232536966.646081805229 249999943.500246942043 1 60207.121801250 2023-09-20T02:55:23.627958+00:00 17462951.082944050431 232536992.416982799768 249999943.499926865101 1 60207.121812901 2023-09-20T02:55:24.634680+00:00 17462970.392321456224 232536973.107370495796 249999943.499691963196 1 60207.121825268 2023-09-20T02:55:25.703186+00:00 17462991.380847949535 232536952.118974775076 249999943.499822735786 1 60207.121836349 2023-09-20T02:55:26.660550+00:00 17462910.978624563664 232537032.521408319473 249999943.500032871962 1 60207.121847233 2023-09-20T02:55:27.600901+00:00 17462947.963920287788 232536995.536225825548 249999943.500146120787 1 60207.121859848 2023-09-20T02:55:28.690907+00:00 17462945.283424668014 232536998.216772526503 249999943.500197201967 1 60207.121871650 2023-09-20T02:55:29.710585+00:00 17462949.645203713328 232536993.855094939470 249999943.500298649073 1 60207.121881668 2023-09-20T02:55:30.576109+00:00 17462982.357155747712 232536961.143003791571 249999943.500159531832 1 60207.121892970 2023-09-20T02:55:31.552635+00:00 17463013.937674432993 232536929.562692821026 249999943.500367254019 1 60207.121905606 2023-09-20T02:55:32.644395+00:00 17462949.194273352623 232536994.305988609791 249999943.500261962414 1 60207.121916465 2023-09-20T02:55:33.582614+00:00 17462946.737257506698 232536996.763217955828 249999943.500475466251 1 60207.121928054 2023-09-20T02:55:34.583908+00:00 17462943.824222724885 232536999.675442755222 249999943.499665468931 1 60207.121939678 2023-09-20T02:55:35.588168+00:00 17462976.043105296791 232536967.457157075405 249999943.500262379646 1 60207.121951489 2023-09-20T02:55:36.608636+00:00 17462945.674059826881 232536997.826139479876 249999943.500199317932 1 60207.121962911 2023-09-20T02:55:37.595509+00:00 17462921.717617284507 232537021.782288312912 249999943.499905586243 1 60207.121974331 2023-09-20T02:55:38.582176+00:00 17462969.851711217314 232536973.648864626884 249999943.500575840473 1 60207.121986183 2023-09-20T02:55:39.606242+00:00 17462959.955721225590 232536983.544529110193 249999943.500250339508 1 60207.121997973 2023-09-20T02:55:40.624856+00:00 17462944.192789919674 232536999.306977808475 249999943.499767720699 1 60207.122009484 2023-09-20T02:55:41.619419+00:00 17462977.037273459136 232536966.462777704000 249999943.500051170588 1 60207.122020964 2023-09-20T02:55:42.611277+00:00 17462944.345417488366 232536999.154624760151 249999943.500042259693 1 60207.122032187 2023-09-20T02:55:43.580990+00:00 17462951.544061917812 232536991.955854684114 249999943.499916613102 1 60207.122044031 2023-09-20T02:55:44.604289+00:00 17462972.908115006983 232536970.591903150082 249999943.500018149614 1 60207.122054944 2023-09-20T02:55:45.547179+00:00 17462918.696810111403 232537024.803268730640 249999943.500078856945 1 60207.122067101 2023-09-20T02:55:46.597521+00:00 17463007.608893543482 232536935.891544342041 249999943.500437885523 1 60207.122077665 2023-09-20T02:55:47.510290+00:00 17462956.162833057344 232536987.336757868528 249999943.499590933323 1 60207.122090105 2023-09-20T02:55:48.585069+00:00 17462974.197342392057 232536969.302830189466 249999943.500172585249 1 60207.122102285 2023-09-20T02:55:49.637406+00:00 17462982.196307957172 232536961.303899824619 249999943.500207781792 1 60207.122113614 2023-09-20T02:55:50.616254+00:00 17462898.029175750911 232537045.470806717873 249999943.499982476234 1 60207.122125407 2023-09-20T02:55:51.635167+00:00 17462966.165783867240 232536977.334399938583 249999943.500183820724 1 60207.122136655 2023-09-20T02:55:52.606967+00:00 17462932.020301379263 232537011.479638814926 249999943.499940186739 1 60207.122148058 2023-09-20T02:55:53.592207+00:00 17462995.487055458128 232536948.012857675552 249999943.499913126230 1 60207.122159943 2023-09-20T02:55:54.619100+00:00 17463008.560694623739 232536934.938997060061 249999943.499691694975 1 60207.122171917 2023-09-20T02:55:55.653667+00:00 17462950.357910078019 232536993.142376333475 249999943.500286400318 1 60207.122182684 2023-09-20T02:55:56.583917+00:00 17462943.362852953374 232537000.136642873287 249999943.499495834112 1 60207.122195009 2023-09-20T02:55:57.648767+00:00 17462941.136936608702 232537002.361561864614 249999943.498498469591 1 60207.122205469 2023-09-20T02:55:58.552541+00:00 17462967.774650141597 232536975.725465595722 249999943.500115752220 1 60207.122218132 2023-09-20T02:55:59.646610+00:00 17462923.433245770633 232537020.066401779652 249999943.499647557735 1 60207.122229070 2023-09-20T02:56:00.591674+00:00 17462981.743465818465 232536961.756627917290 249999943.500093728304 1 60207.122245891 2023-09-20T02:56:02.045003+00:00 17462961.728139080107 232536981.772025048733 249999943.500164121389 1 60207.122254930 2023-09-20T02:56:02.826010+00:00 17462967.925345245749 232536975.574489891529 249999943.499835133553 1 60207.122266039 2023-09-20T02:56:03.785796+00:00 17462937.237020514905 232537006.262779831886 249999943.499800354242 1 60207.122276795 2023-09-20T02:56:04.715086+00:00 17462905.828199945390 232537037.671922087669 249999943.500122040510 1 60207.122288713 2023-09-20T02:56:05.744799+00:00 17462965.545902349055 232536977.953892171383 249999943.499794512987 1 60207.122299581 2023-09-20T02:56:06.683794+00:00 17462946.226456586272 232536997.273719131947 249999943.500175714493 1 60207.122310764 2023-09-20T02:56:07.650026+00:00 17462956.522281162441 232536986.977783113718 249999943.500064283609 1 60207.122322546 2023-09-20T02:56:08.667993+00:00 17462999.027185983956 232536944.473118066788 249999943.500304043293 1 60207.122335416 2023-09-20T02:56:09.779931+00:00 17462941.473587751389 232537002.026467621326 249999943.500055372715 1 60207.122346411 2023-09-20T02:56:10.729911+00:00 17462926.117294926196 232537017.382909893990 249999943.500204831362 1 60207.122358586 2023-09-20T02:56:11.781816+00:00 17462991.801508616656 232536951.698792725801 249999943.500301331282 1 60207.122368644 2023-09-20T02:56:12.650855+00:00 17462941.092221464962 232537002.408078819513 249999943.500300288200 1 60207.122380411 2023-09-20T02:56:13.667492+00:00 17462948.115871630609 232536995.384317576885 249999943.500189214945 1 60207.122391799 2023-09-20T02:56:14.651395+00:00 17462943.596241943538 232536999.903754740953 249999943.499996691942 1 60207.122403955 2023-09-20T02:56:15.701732+00:00 17462969.933803942055 232536973.566380590200 249999943.500184535980 1 60207.122417399 2023-09-20T02:56:16.863251+00:00 17462914.520820613950 232537028.978878229856 249999943.499698847532 1 60207.122426610 2023-09-20T02:56:17.659059+00:00 17462960.369355756789 232536983.130287259817 249999943.499643027782 1 60207.122437754 2023-09-20T02:56:18.621958+00:00 17462958.461830168962 232536985.037561506033 249999943.499391674995 1 60207.122450680 2023-09-20T02:56:19.738694+00:00 17462965.148200411350 232536978.351009607315 249999943.499210029840 1 60207.122462186 2023-09-20T02:56:20.732877+00:00 17462994.058751013130 232536949.441364347935 249999943.500115364790 1 60207.122472989 2023-09-20T02:56:21.666255+00:00 17462934.144709549844 232537009.354555279016 249999943.499264836311 1 60207.122485418 2023-09-20T02:56:22.740145+00:00 17462984.731375604868 232536958.768070071936 249999943.499445676804 1 60207.122496096 2023-09-20T02:56:23.662749+00:00 17462963.141164153814 232536980.358236223459 249999943.499400377274 1 60207.122507269 2023-09-20T02:56:24.628020+00:00 17462949.485604263842 232536994.014021217823 249999943.499625474215 1 60207.122519587 2023-09-20T02:56:25.692311+00:00 17462952.475580032915 232536991.024260193110 249999943.499840229750 1 60207.122530867 2023-09-20T02:56:26.666946+00:00 17462947.234933882952 232536996.264597415924 249999943.499531298876 1 60207.122543556 2023-09-20T02:56:27.763213+00:00 17462974.764079026878 232536968.735788911581 249999943.499867945910 1 60207.122554235 2023-09-20T02:56:28.685866+00:00 17462958.725939810276 232536984.773825198412 249999943.499765008688 1 60207.122565717 2023-09-20T02:56:29.677916+00:00 17462965.962705157697 232536977.536926001310 249999943.499631166458 1 60207.122577082 2023-09-20T02:56:30.659890+00:00 17462920.042985055596 232537023.456896573305 249999943.499881625175 1 60207.122589564 2023-09-20T02:56:31.738363+00:00 17462994.434027086943 232536949.066266357899 249999943.500293433666 1 60207.122600466 2023-09-20T02:56:32.680244+00:00 17462924.444314889610 232537019.055289715528 249999943.499604612589 1 60207.122612723 2023-09-20T02:56:33.739266+00:00 17462974.597012914717 232536968.903459817171 249999943.500472724438 1 60207.122622585 2023-09-20T02:56:34.591390+00:00 17462996.907886497676 232536946.592686414719 249999943.500572919846 1 60207.122635674 2023-09-20T02:56:35.722238+00:00 17462958.551416490227 232536984.948957622051 249999943.500374108553 1 60207.122646556 2023-09-20T02:56:36.662415+00:00 17462973.790195282549 232536969.710601389408 249999943.500796675682 1 60207.122658415 2023-09-20T02:56:37.687037+00:00 17462960.826201710850 232536982.674235105515 249999943.500436812639 1 60207.122670049 2023-09-20T02:56:38.692235+00:00 17462951.029656197876 232536992.470788985491 249999943.500445187092 1 60207.122682452 2023-09-20T02:56:39.763834+00:00 17462930.894021742046 232537012.606168538332 249999943.500190287828 1 60207.122692660 2023-09-20T02:56:40.645854+00:00 17463010.115922577679 232536933.384406536818 249999943.500329107046 1 60207.122704413 2023-09-20T02:56:41.661320+00:00 17462972.062568601221 232536971.437461733818 249999943.500030338764 1 60207.122714714 2023-09-20T02:56:42.551327+00:00 17462979.559321325272 232536963.940201044083 249999943.499522358179 1 60207.122726902 2023-09-20T02:56:43.604361+00:00 17462960.222948089242 232536983.276937514544 249999943.499885618687 1 60207.122738814 2023-09-20T02:56:44.633581+00:00 17462951.176837511361 232536992.323276728392 249999943.500114232302 1 60207.122750112 2023-09-20T02:56:45.609654+00:00 17462908.837088912725 232537034.662723541260 249999943.499812453985 1 60207.122762349 2023-09-20T02:56:46.666895+00:00 17462985.516595661640 232536957.982811182737 249999943.499406844378 1 60207.122773304 2023-09-20T02:56:47.613420+00:00 17462931.026823438704 232537012.473137021065 249999943.499960452318 1 60207.122784808 2023-09-20T02:56:48.607453+00:00 17462946.717370368540 232536996.782600611448 249999943.499970972538 1 60207.122796231 2023-09-20T02:56:49.594404+00:00 17463011.181879971176 232536932.317902296782 249999943.499782264233 1 60207.122807712 2023-09-20T02:56:50.586295+00:00 17462943.807006023824 232536999.692715823650 249999943.499721854925 1 60207.122819266 2023-09-20T02:56:51.584607+00:00 17462942.596018075943 232537000.904289126396 249999943.500307202339 1 60207.122831132 2023-09-20T02:56:52.609848+00:00 17462943.606380540878 232536999.893383800983 249999943.499764353037 1 60207.122841978 2023-09-20T02:56:53.546845+00:00 17462949.563612081110 232536993.936001956463 249999943.499614030123 1 60207.122854151 2023-09-20T02:56:54.598673+00:00 17462937.751761160791 232537005.747724562883 249999943.499485731125 1 60207.122865847 2023-09-20T02:56:55.609227+00:00 17462920.708562169224 232537022.791447311640 249999943.500009477139 1 60207.122877019 2023-09-20T02:56:56.574497+00:00 17462934.966465353966 232537008.533283114433 249999943.499748468399 1 60207.122888939 2023-09-20T02:56:57.604362+00:00 17462940.214276965708 232537003.285376966000 249999943.499653935432 1 60207.122901072 2023-09-20T02:56:58.652593+00:00 17462985.108320347965 232536958.391482532024 249999943.499802887440 1 60207.122912261 2023-09-20T02:56:59.619376+00:00 17462977.415602628142 232536966.084396004677 249999943.499998629093 1 60207.122923325 2023-09-20T02:57:00.575311+00:00 17462972.055082380772 232536971.444899231195 249999943.499981611967 1 60207.122938524 2023-09-20T02:57:01.888474+00:00 17462942.868659865111 232537000.631253063679 249999943.499912917614 1 60207.122948561 2023-09-20T02:57:02.755661+00:00 17462956.115333355963 232536987.384209424257 249999943.499542772770 1 60207.122958519 2023-09-20T02:57:03.616066+00:00 17463001.840315744281 232536941.659745156765 249999943.500060915947 1 60207.122970651 2023-09-20T02:57:04.664242+00:00 17462949.947700656950 232536993.552197664976 249999943.499898314476 1 60207.122981734 2023-09-20T02:57:05.621765+00:00 17462952.552356470376 232536990.947390377522 249999943.499746859074 1 60207.122993411 2023-09-20T02:57:06.630686+00:00 17462953.072487428784 232536990.427458673716 249999943.499946117401 1 60207.123005069 2023-09-20T02:57:07.637928+00:00 17462934.844768621027 232537008.655343472958 249999943.500112086535 1 60207.123017471 2023-09-20T02:57:08.709471+00:00 17462974.612819988281 232536968.887030273676 249999943.499850273132 1 60207.123028375 2023-09-20T02:57:09.651613+00:00 17462967.866663806140 232536975.633114039898 249999943.499777853489 1 60207.123040067 2023-09-20T02:57:10.661772+00:00 17462953.072836492211 232536990.427155762911 249999943.499992251396 1 60207.123051809 2023-09-20T02:57:11.676270+00:00 17462938.868422605097 232537004.631672799587 249999943.500095397234 1 60207.123062202 2023-09-20T02:57:12.574225+00:00 17462972.152606844902 232536971.347466468811 249999943.500073313713 1 60207.123073962 2023-09-20T02:57:13.590297+00:00 17462939.169065561146 232537004.331864982843 249999943.500930547714 1 60207.123085745 2023-09-20T02:57:14.608327+00:00 17462954.508087381721 232536988.992427408695 249999943.500514805317 1 60207.123097686 2023-09-20T02:57:15.640064+00:00 17462987.449277669191 232536956.050885230303 249999943.500162899494 1 60207.123109219 2023-09-20T02:57:16.636487+00:00 17462942.928755186498 232537000.571323066950 249999943.500078260899 1 60207.123120083 2023-09-20T02:57:17.575194+00:00 17462924.326898455620 232537019.172586351633 249999943.499484807253 1 60207.123131485 2023-09-20T02:57:18.560299+00:00 17462969.721480254084 232536973.778667926788 249999943.500148177147 1 60207.123143113 2023-09-20T02:57:19.564984+00:00 17462954.676011383533 232536988.823946237564 249999943.499957621098 1 60207.123155092 2023-09-20T02:57:20.599960+00:00 17462936.197316758335 232537007.302757173777 249999943.500073939562 1 60207.123166818 2023-09-20T02:57:21.613096+00:00 17462984.817890238017 232536958.682076990604 249999943.499967217445 1 60207.123178143 2023-09-20T02:57:22.591532+00:00 17462946.853975135833 232536996.645574271679 249999943.499549418688 1 60207.123190185 2023-09-20T02:57:23.631964+00:00 17462979.215476140380 232536964.284813791513 249999943.500289916992 1 60207.123201326 2023-09-20T02:57:24.594607+00:00 17462985.649147689342 232536957.850506335497 249999943.499654024839 1 60207.123213025 2023-09-20T02:57:25.605360+00:00 17462944.122018493712 232536999.377794206142 249999943.499812692404 1 60207.123224580 2023-09-20T02:57:26.603698+00:00 17462949.999987021089 232536993.499821126461 249999943.499808132648 1 60207.123235873 2023-09-20T02:57:27.579471+00:00 17462973.445007480681 232536970.054866790771 249999943.499874264002 1 60207.123247450 2023-09-20T02:57:28.579656+00:00 17462968.515881244093 232536974.984139472246 249999943.500020712614 1 60207.123258981 2023-09-20T02:57:29.575970+00:00 17462927.581125296652 232537015.918877243996 249999943.500002533197 1 60207.123270789 2023-09-20T02:57:30.596159+00:00 17462987.098176725209 232536956.401712507010 249999943.499889224768 1 60207.123282850 2023-09-20T02:57:31.638275+00:00 17462952.501637350768 232536990.998693972826 249999943.500331312418 1 60207.123293629 2023-09-20T02:57:32.569589+00:00 17462947.260262340307 232536996.239827841520 249999943.500090181828 1 60207.123305226 2023-09-20T02:57:33.571543+00:00 17462966.677735842764 232536976.822685956955 249999943.500421792269 1 60207.123316995 2023-09-20T02:57:34.588384+00:00 17462937.872759830207 232537005.627252638340 249999943.500012457371 1 60207.123329428 2023-09-20T02:57:35.662597+00:00 17462955.523164223880 232536987.976530402899 249999943.499694615602 1 60207.123340415 2023-09-20T02:57:36.611846+00:00 17462963.464726496488 232536980.034685224295 249999943.499411731958 1 60207.123351661 2023-09-20T02:57:37.583471+00:00 17462912.907103735954 232537030.592078715563 249999943.499182462692 1 60207.123363288 2023-09-20T02:57:38.588070+00:00 17462991.658021528274 232536951.841534614563 249999943.499556154013 1 60207.123375379 2023-09-20T02:57:39.632703+00:00 17462888.418241325766 232537055.081104725599 249999943.499346047640 1 60207.123386586 2023-09-20T02:57:40.601015+00:00 17462960.014436688274 232536983.485497146845 249999943.499933838844 1 60207.123398041 2023-09-20T02:57:41.590776+00:00 17462930.951902054250 232537012.548199295998 249999943.500101357698 1 60207.123410041 2023-09-20T02:57:42.627592+00:00 17462938.715179491788 232537004.784769833088 249999943.499949336052 1 60207.123421282 2023-09-20T02:57:43.598710+00:00 17462962.571464661509 232536980.928305059671 249999943.499769717455 1 60207.123432811 2023-09-20T02:57:44.594899+00:00 17463008.458924289793 232536935.041154116392 249999943.500078409910 1 60207.123444404 2023-09-20T02:57:45.596529+00:00 17462955.866657629609 232536987.632837355137 249999943.499494969845 1 60207.123456005 2023-09-20T02:57:46.598805+00:00 17462921.734600175172 232537021.764923274517 249999943.499523460865 1 60207.123467431 2023-09-20T02:57:47.586018+00:00 17462957.108492113650 232536986.391200691462 249999943.499692797661 1 60207.123479342 2023-09-20T02:57:48.615145+00:00 17463011.720893617719 232536931.778858840466 249999943.499752461910 1 60207.123490842 2023-09-20T02:57:49.608746+00:00 17462961.706899248064 232536981.792913168669 249999943.499812424183 1 60207.123502210 2023-09-20T02:57:50.590903+00:00 17462922.272441532463 232537021.227509528399 249999943.499951064587 1 60207.123514250 2023-09-20T02:57:51.631201+00:00 17462985.080249562860 232536958.419632166624 249999943.499881744385 1 60207.123525384 2023-09-20T02:57:52.593155+00:00 17462950.183470353484 232536993.316169679165 249999943.499640047550 1 60207.123536632 2023-09-20T02:57:53.565056+00:00 17462997.441319361329 232536946.058674395084 249999943.499993741512 1 60207.123549179 2023-09-20T02:57:54.649058+00:00 17462941.448534220457 232537002.051513850689 249999943.500048071146 1 60207.123559944 2023-09-20T02:57:55.579184+00:00 17462936.429615717381 232537007.070761412382 249999943.500377118587 1 60207.123571603 2023-09-20T02:57:56.586490+00:00 17462967.343253448606 232536976.156861931086 249999943.500115394592 1 60207.123583128 2023-09-20T02:57:57.582217+00:00 17462984.230114117265 232536959.269910156727 249999943.500024259090 1 60207.123594610 2023-09-20T02:57:58.574278+00:00 17462938.187651522458 232537005.312518805265 249999943.500170320272 1 60207.123606539 2023-09-20T02:57:59.604949+00:00 17462948.644490819424 232536994.856370925903 249999943.500861734152 1 60207.123618677 2023-09-20T02:58:00.653687+00:00 17462942.933395449072 232537000.566628456116 249999943.500023901463 1 60207.123632201 2023-09-20T02:58:01.822149+00:00 17462930.550074208528 232537012.950289607048 249999943.500363826752 1 60207.123643251 2023-09-20T02:58:02.776902+00:00 17462971.492548361421 232536972.008331388235 249999943.500879764557 1 60207.123655675 2023-09-20T02:58:03.850267+00:00 17462934.632155559957 232537008.868355393410 249999943.500510960817 1 60207.123665408 2023-09-20T02:58:04.691246+00:00 17462993.289104107767 232536950.211266189814 249999943.500370293856 1 60207.123677430 2023-09-20T02:58:05.729971+00:00 17462944.300855740905 232536999.198628544807 249999943.499484300613 1 60207.123688983 2023-09-20T02:58:06.728105+00:00 17462948.938757494092 232536994.561024069786 249999943.499781548977 1 60207.123700028 2023-09-20T02:58:07.682438+00:00 17462929.970206800848 232537013.529833883047 249999943.500040680170 1 60207.123711699 2023-09-20T02:58:08.690796+00:00 17462958.162987809628 232536985.337168365717 249999943.500156164169 1 60207.123723210 2023-09-20T02:58:09.685353+00:00 17462977.629344694316 232536965.870301365852 249999943.499646067619 1 60207.123736034 2023-09-20T02:58:10.793348+00:00 17462926.123247668147 232537017.376978248358 249999943.500225901604 1 60207.123746187 2023-09-20T02:58:11.670580+00:00 17462931.953604750335 232537011.546366840601 249999943.499971598387 1 60207.123756983 2023-09-20T02:58:12.603354+00:00 17462929.071844227612 232537014.428486615419 249999943.500330835581 1 60207.123768651 2023-09-20T02:58:13.611485+00:00 17462983.967215046287 232536959.532869815826 249999943.500084877014 1 60207.123780069 2023-09-20T02:58:14.597936+00:00 17462912.101829711348 232537031.398382842541 249999943.500212550163 1 60207.123791904 2023-09-20T02:58:15.620515+00:00 17462947.691324200481 232536995.808259487152 249999943.499583691359 1 60207.123803635 2023-09-20T02:58:16.634066+00:00 17462962.397845409811 232536981.102082937956 249999943.499928355217 1 60207.123814723 2023-09-20T02:58:17.592010+00:00 17462941.699807941914 232537001.799725979567 249999943.499533921480 1 60207.123826637 2023-09-20T02:58:18.621482+00:00 17462982.804640602320 232536960.694681346416 249999943.499321937561 1 60207.123838358 2023-09-20T02:58:19.634151+00:00 17462952.284646809101 232536991.214564681053 249999943.499211490154 1 60207.123850299 2023-09-20T02:58:20.665813+00:00 17462969.890925772488 232536973.608482122421 249999943.499407887459 1 60207.123861622 2023-09-20T02:58:21.644096+00:00 17462951.527618475258 232536991.971849471331 249999943.499467939138 1 60207.123873215 2023-09-20T02:58:22.645763+00:00 17462947.254540205002 232536996.244708269835 249999943.499248474836 1 60207.123884136 2023-09-20T02:58:23.589361+00:00 17462986.587609339505 232536956.912168353796 249999943.499777704477 1 60207.123895819 2023-09-20T02:58:24.598754+00:00 17462979.657973013818 232536963.842316597700 249999943.500289618969 1 60207.123907784 2023-09-20T02:58:25.632542+00:00 17462959.654626619071 232536983.845424145460 249999943.500050753355 1 60207.123919268 2023-09-20T02:58:26.624733+00:00 17462944.126690633595 232536999.373238146305 249999943.499928772449 1 60207.123931264 2023-09-20T02:58:27.661194+00:00 17462943.132887445390 232537000.366967797279 249999943.499855250120 1 60207.123942469 2023-09-20T02:58:28.629337+00:00 17462991.837560854852 232536951.662588804960 249999943.500149667263 1 60207.123954062 2023-09-20T02:58:29.630998+00:00 17462968.303755361587 232536975.195673555136 249999943.499428927898 1 60207.123965061 2023-09-20T02:58:30.581275+00:00 17462992.418939482421 232536951.080794245005 249999943.499733716249 1 60207.123977526 2023-09-20T02:58:31.658233+00:00 17462926.914833862334 232537016.585420846939 249999943.500254720449 1 60207.123988575 2023-09-20T02:58:32.612857+00:00 17462950.620311364532 232536992.879865437746 249999943.500176787376 1 60207.124001179 2023-09-20T02:58:33.701896+00:00 17462959.363215532154 232536984.137392729521 249999943.500608265400 1 60207.124012416 2023-09-20T02:58:34.672754+00:00 17462960.867775663733 232536982.632920533419 249999943.500696182251 1 60207.124023988 2023-09-20T02:58:35.672584+00:00 17462916.820437598974 232537026.679644972086 249999943.500082582235 1 60207.124035158 2023-09-20T02:58:36.637672+00:00 17462943.442622158676 232537000.057650446892 249999943.500272601843 1 60207.124046217 2023-09-20T02:58:37.593103+00:00 17462959.608912877738 232536983.891000270844 249999943.499913156033 1 60207.124058536 2023-09-20T02:58:38.657533+00:00 17462954.242703977972 232536989.257106095552 249999943.499810069799 1 60207.124070305 2023-09-20T02:58:39.674346+00:00 17462950.063042465597 232536993.436625391245 249999943.499667853117 1 60207.124082115 2023-09-20T02:58:40.694796+00:00 17462989.207752481103 232536954.292480111122 249999943.500232577324 1 60207.124092446 2023-09-20T02:58:41.587343+00:00 17462947.950409594923 232536995.549364298582 249999943.499773889780 1 60207.124104724 2023-09-20T02:58:42.648140+00:00 17462928.040165271610 232537015.460033953190 249999943.500199228525 1 60207.124115794 2023-09-20T02:58:43.604642+00:00 17462958.594073168933 232536984.905793845654 249999943.499867022038 1 60207.124127411 2023-09-20T02:58:44.608298+00:00 17462937.946347866207 232537005.553647696972 249999943.499995559454 1 60207.124139035 2023-09-20T02:58:45.612621+00:00 17462927.538421206176 232537015.961568295956 249999943.499989509583 1 60207.124150526 2023-09-20T02:58:46.605475+00:00 17462942.324037559330 232537001.175669908524 249999943.499707460403 1 60207.124162063 2023-09-20T02:58:47.602211+00:00 17462918.492004405707 232537025.008183181286 249999943.500187575817 1 60207.124173536 2023-09-20T02:58:48.593487+00:00 17462950.339499313384 232536993.160302877426 249999943.499802201986 1 60207.124185275 2023-09-20T02:58:49.607782+00:00 17462986.357372593135 232536957.142400741577 249999943.499773323536 1 60207.124196482 2023-09-20T02:58:50.576040+00:00 17462967.440663874149 232536976.059060513973 249999943.499724388123 1 60207.124208764 2023-09-20T02:58:51.637187+00:00 17462889.888061750680 232537053.612202942371 249999943.500264704227 1 60207.124220100 2023-09-20T02:58:52.616680+00:00 17462949.955096438527 232536993.544774681330 249999943.499871134758 1 60207.124231590 2023-09-20T02:58:53.609399+00:00 17462958.534462045878 232536984.965083867311 249999943.499545902014 1 60207.124243326 2023-09-20T02:58:54.623341+00:00 17462957.854884587228 232536985.644738048315 249999943.499622642994 1 60207.124254804 2023-09-20T02:58:55.615039+00:00 17462928.319828607142 232537015.179930657148 249999943.499759256840 1 60207.124265959 2023-09-20T02:58:56.578817+00:00 17462973.003915417939 232536970.496357917786 249999943.500273346901 1 60207.124277717 2023-09-20T02:58:57.594775+00:00 17462945.414162050933 232536998.086281150579 249999943.500443190336 1 60207.124289196 2023-09-20T02:58:58.586493+00:00 17462952.451032400131 232536991.049465894699 249999943.500498294830 1 60207.124300773 2023-09-20T02:58:59.586830+00:00 17462958.559754300863 232536984.940910071135 249999943.500664383173 1 60207.124312467 2023-09-20T02:59:00.597131+00:00 17462966.307888783514 232536977.192591130733 249999943.500479906797 1 60207.124327863 2023-09-20T02:59:01.927365+00:00 17462933.832391262054 232537009.667461305857 249999943.499852567911 1 60207.124337642 2023-09-20T02:59:02.772283+00:00 17462995.780814282596 232536947.719342589378 249999943.500156879425 1 60207.124348725 2023-09-20T02:59:03.729875+00:00 17462947.776414770633 232536995.723697066307 249999943.500111848116 1 60207.124359310 2023-09-20T02:59:04.644401+00:00 17462907.677541613579 232537035.822844117880 249999943.500385731459 1 60207.124371017 2023-09-20T02:59:05.655856+00:00 17462935.450514763594 232537008.049905776978 249999943.500420540571 1 60207.124382858 2023-09-20T02:59:06.678946+00:00 17462977.098609063774 232536966.401191979647 249999943.499801039696 1 60207.124394014 2023-09-20T02:59:07.642857+00:00 17462969.181175526232 232536974.318758815527 249999943.499934345484 1 60207.124405777 2023-09-20T02:59:08.659140+00:00 17462943.700138263404 232536999.799178004265 249999943.499316275120 1 60207.124417023 2023-09-20T02:59:09.630810+00:00 17462980.764486420900 232536962.734643578529 249999943.499130010605 1 60207.124429167 2023-09-20T02:59:10.680004+00:00 17463022.334039490670 232536921.165243178606 249999943.499282658100 1 60207.124440094 2023-09-20T02:59:11.624062+00:00 17462890.599636219442 232537052.900021672249 249999943.499657899141 1 60207.124451656 2023-09-20T02:59:12.623060+00:00 17462971.226433690637 232536972.273790508509 249999943.500224202871 1 60207.124462983 2023-09-20T02:59:13.601676+00:00 17462935.990217607468 232537007.509771913290 249999943.499989509583 1 60207.124474825 2023-09-20T02:59:14.624858+00:00 17462968.194276742637 232536975.305698394775 249999943.499975144863 1 60207.124485590 2023-09-20T02:59:15.554931+00:00 17462937.138557951897 232537006.361757367849 249999943.500315308571 1 60207.124497561 2023-09-20T02:59:16.589269+00:00 17463009.856794852763 232536933.642954468727 249999943.499749332666 1 60207.124509138 2023-09-20T02:59:17.589498+00:00 17462971.802684504539 232536971.697597682476 249999943.500282198191 1 60207.124520724 2023-09-20T02:59:18.590568+00:00 17462999.645480468869 232536943.854197323322 249999943.499677777290 1 60207.124531856 2023-09-20T02:59:19.552383+00:00 17462950.865735687315 232536992.634669005871 249999943.500404685736 1 60207.124543119 2023-09-20T02:59:20.525498+00:00 17462932.254793431610 232537011.245456755161 249999943.500250190496 1 60207.124555085 2023-09-20T02:59:21.559333+00:00 17462955.293962631375 232536988.206405192614 249999943.500367820263 1 60207.124566928 2023-09-20T02:59:22.582564+00:00 17462961.404437087476 232536982.095818936825 249999943.500256031752 1 60207.124578710 2023-09-20T02:59:23.600536+00:00 17462969.227432515472 232536974.272927224636 249999943.500359743834 1 60207.124590071 2023-09-20T02:59:24.582124+00:00 17462939.161338530481 232537004.338294714689 249999943.499633252621 1 60207.124602132 2023-09-20T02:59:25.624253+00:00 17462928.643597293645 232537014.856015115976 249999943.499612420797 1 60207.124613775 2023-09-20T02:59:26.630184+00:00 17462997.620029848069 232536945.879539400339 249999943.499569237232 1 60207.124624948 2023-09-20T02:59:27.595480+00:00 17462958.715922672302 232536984.783708095551 249999943.499630779028 1 60207.124636890 2023-09-20T02:59:28.627327+00:00 17462942.301660899073 232537001.198065429926 249999943.499726325274 1 60207.124647146 2023-09-20T02:59:29.513436+00:00 17462945.479883268476 232536998.020544469357 249999943.500427722931 1 60207.124659779 2023-09-20T02:59:30.604959+00:00 17462899.527940500528 232537043.972015023232 249999943.499955534935 1 60207.124671370 2023-09-20T02:59:31.606380+00:00 17462980.593329951167 232536962.906595796347 249999943.499925732613 1 60207.124683209 2023-09-20T02:59:32.629224+00:00 17462979.783080488443 232536963.716478794813 249999943.499559283257 1 60207.124694500 2023-09-20T02:59:33.604830+00:00 17462946.194780368358 232536997.304795175791 249999943.499575555325 1 60207.124705578 2023-09-20T02:59:34.561943+00:00 17462942.066388592124 232537001.432899177074 249999943.499287784100 1 60207.124717106 2023-09-20T02:59:35.557953+00:00 17462960.957929220051 232536982.541574358940 249999943.499503582716 1 60207.124729301 2023-09-20T02:59:36.611580+00:00 17462911.067742336541 232537032.432522296906 249999943.500264644623 1 60207.124740709 2023-09-20T02:59:37.597226+00:00 17462949.118380319327 232536994.380991220474 249999943.499371528625 1 60207.124752003 2023-09-20T02:59:38.573022+00:00 17462938.578385736793 232537004.921375185251 249999943.499760925770 1 60207.124764158 2023-09-20T02:59:39.623242+00:00 17462989.533661928028 232536953.966153979301 249999943.499815911055 1 60207.124775331 2023-09-20T02:59:40.588652+00:00 17462974.383902616799 232536969.115818649530 249999943.499721258879 1 60207.124787024 2023-09-20T02:59:41.598863+00:00 17462934.274751074612 232537009.225066870451 249999943.499817937613 1 60207.124798196 2023-09-20T02:59:42.564145+00:00 17462971.291188836098 232536972.208986163139 249999943.500174999237 1 60207.124810446 2023-09-20T02:59:43.622497+00:00 17462995.874325271696 232536947.625806987286 249999943.500132262707 1 60207.124821264 2023-09-20T02:59:44.557222+00:00 17462970.077327761799 232536973.423169285059 249999943.500497043133 1 60207.124832657 2023-09-20T02:59:45.541549+00:00 17462940.470174536109 232537003.030298888683 249999943.500473439693 1 60207.124844349 2023-09-20T02:59:46.551707+00:00 17462949.438689406961 232536994.061366260052 249999943.500055670738 1 60207.124857043 2023-09-20T02:59:47.648505+00:00 17462962.548832636327 232536980.951500892639 249999943.500333517790 1 60207.124868222 2023-09-20T02:59:48.614383+00:00 17462999.017149772495 232536944.482490360737 249999943.499640136957 1 60207.124878873 2023-09-20T02:59:49.534631+00:00 17462883.668683532625 232537059.830962091684 249999943.499645620584 1 60207.124891476 2023-09-20T02:59:50.623531+00:00 17462979.111079186201 232536964.388707071543 249999943.499786257744 1 60207.124902962 2023-09-20T02:59:51.615938+00:00 17462939.724507864565 232537003.775027036667 249999943.499534904957 1 60207.124914211 2023-09-20T02:59:52.587855+00:00 17462978.665004577488 232536964.834818154573 249999943.499822735786 1 60207.124925984 2023-09-20T02:59:53.604980+00:00 17462954.566387139261 232536988.932598352432 249999943.498985499144 1 60207.124937188 2023-09-20T02:59:54.573038+00:00 17462940.479944862425 232537003.020019292831 249999943.499964147806 1 60207.124949046 2023-09-20T02:59:55.597614+00:00 17462969.534201543778 232536973.966142833233 249999943.500344365835 1 60207.124961177 2023-09-20T02:59:56.645700+00:00 17462932.016101948917 232537011.483998686075 249999943.500100642443 1 60207.124971519 2023-09-20T02:59:57.539234+00:00 17462990.584408544004 232536952.915873527527 249999943.500282078981 1 60207.124983940 2023-09-20T02:59:58.612453+00:00 17462927.809000901878 232537015.691081553698 249999943.500082463026 1 60207.124994989 2023-09-20T02:59:59.567062+00:00 17462976.891796391457 232536966.608073055744 249999943.499869436026 1 60207.125006771 2023-09-20T03:00:00.585032+00:00 17462988.230090782046 232536955.269956886768 249999943.500047683716 1 60207.125027677 2023-09-20T03:00:02.391316+00:00 17462907.507237602025 232537035.992506682873 249999943.499744296074 1 60207.125038378 2023-09-20T03:00:03.315901+00:00 17462945.855286799371 232536997.644682496786 249999943.499969303608 1 60207.125044381 2023-09-20T03:00:03.834488+00:00 17462968.688403371722 232536974.811277031898 249999943.499680399895 1 60207.125053879 2023-09-20T03:00:04.655158+00:00 17462900.165661580861 232537043.333812654018 249999943.499474227428 1 60207.125066317 2023-09-20T03:00:05.729805+00:00 17462961.412463035434 232536982.087422132492 249999943.499885171652 1 60207.125078401 2023-09-20T03:00:06.773856+00:00 17462948.251037079841 232536995.249217867851 249999943.500254958868 1 60207.125088535 2023-09-20T03:00:07.649417+00:00 17462999.448777407408 232536944.051312208176 249999943.500089615583 1 60207.125100835 2023-09-20T03:00:08.712158+00:00 17462916.091461621225 232537027.408675193787 249999943.500136822462 1 60207.125112290 2023-09-20T03:00:09.701875+00:00 17462922.784207392484 232537020.716092258692 249999943.500299662352 1 60207.125124252 2023-09-20T03:00:10.735402+00:00 17462919.391858879477 232537024.108550786972 249999943.500409662724 1 60207.125136094 2023-09-20T03:00:11.758524+00:00 17462973.598792266101 232536969.901162624359 249999943.499954879284 1 60207.125146315 2023-09-20T03:00:12.641597+00:00 17462946.738419786096 232536996.761518150568 249999943.499937951565 1 60207.125157935 2023-09-20T03:00:13.645562+00:00 17462964.409602012485 232536979.089834213257 249999943.499436229467 1 60207.125169345 2023-09-20T03:00:14.631418+00:00 17462940.311525724828 232537003.188509494066 249999943.500035226345 1 60207.125181163 2023-09-20T03:00:15.652453+00:00 17462944.930370885879 232536998.569222360849 249999943.499593257904 1 60207.125192741 2023-09-20T03:00:16.652848+00:00 17462998.343623314053 232536945.156110554934 249999943.499733865261 1 60207.125205393 2023-09-20T03:00:17.745951+00:00 17462969.387170109898 232536974.113011687994 249999943.500181794167 1 60207.125215890 2023-09-20T03:00:18.652906+00:00 17462941.026370804757 232537002.474350333214 249999943.500721126795 1 60207.125226982 2023-09-20T03:00:19.611235+00:00 17462991.279598943889 232536952.220793604851 249999943.500392556190 1 60207.125239312 2023-09-20T03:00:20.676577+00:00 17463000.085888758302 232536943.414231896400 249999943.500120639801 1 60207.125250031 2023-09-20T03:00:21.602723+00:00 17462956.084240801632 232536987.417094051838 249999943.501334846020 1 60207.125262514 2023-09-20T03:00:22.681192+00:00 17462960.235104326159 232536983.265439927578 249999943.500544250011 1 60207.125273385 2023-09-20T03:00:23.620481+00:00 17463004.256177969277 232536939.243379741907 249999943.499557703733 1 60207.125285944 2023-09-20T03:00:24.705568+00:00 17462931.039638243616 232537012.460071116686 249999943.499709367752 1 60207.125297026 2023-09-20T03:00:25.663067+00:00 17462961.009119950235 232536982.490583926439 249999943.499703884125 1 60207.125308186 2023-09-20T03:00:26.627237+00:00 17462919.095909919590 232537024.403830945492 249999943.499740868807 1 60207.125319957 2023-09-20T03:00:27.644270+00:00 17463001.094597972929 232536942.405269414186 249999943.499867379665 1 60207.125331498 2023-09-20T03:00:28.641430+00:00 17462988.667918585241 232536954.831457704306 249999943.499376296997 1 60207.125342411 2023-09-20T03:00:29.584270+00:00 17462952.067798838019 232536991.432602494955 249999943.500401318073 1 60207.125354433 2023-09-20T03:00:30.622983+00:00 17462922.970093686134 232537020.528793275356 249999943.498886972666 1 60207.125366638 2023-09-20T03:00:31.677534+00:00 17462964.821805994958 232536978.677949965000 249999943.499755948782 1 60207.125378602 2023-09-20T03:00:32.711252+00:00 17462974.763670314103 232536968.735737204552 249999943.499407529831 1 60207.125388898 2023-09-20T03:00:33.600814+00:00 17462979.161697961390 232536964.338235437870 249999943.499933391809 1 60207.125401095 2023-09-20T03:00:34.654617+00:00 17462933.194178920239 232537010.305879324675 249999943.500058233738 1 60207.125413033 2023-09-20T03:00:35.686081+00:00 17462979.120817143470 232536964.378925889730 249999943.499743044376 1 60207.125423720 2023-09-20T03:00:36.609404+00:00 17462987.670391242951 232536955.829914033413 249999943.500305265188 1 60207.125435384 2023-09-20T03:00:37.617141+00:00 17462935.227019760758 232537008.272700995207 249999943.499720752239 1 60207.125447144 2023-09-20T03:00:38.633271+00:00 17462958.303224168718 232536985.196875840425 249999943.500100016594 1 60207.125459129 2023-09-20T03:00:39.668762+00:00 17463002.468826267868 232536941.031241267920 249999943.500067532063 1 60207.125470997 2023-09-20T03:00:40.694157+00:00 17462913.122719559819 232537030.377457648516 249999943.500177204609 1 60207.125482128 2023-09-20T03:00:41.655904+00:00 17462918.615696989000 232537024.884016066790 249999943.499713063240 1 60207.125493298 2023-09-20T03:00:42.620959+00:00 17462980.439998686314 232536963.060824960470 249999943.500823646784 1 60207.125504513 2023-09-20T03:00:43.589917+00:00 17462965.294190831482 232536978.205861359835 249999943.500052183867 1 60207.125516680 2023-09-20T03:00:44.641172+00:00 17462954.500445265323 232536988.999255478382 249999943.499700754881 1 60207.125528013 2023-09-20T03:00:45.620310+00:00 17462953.946565479040 232536989.552886337042 249999943.499451816082 1 60207.125539480 2023-09-20T03:00:46.611107+00:00 17462935.144727826118 232537008.354548871517 249999943.499276697636 1 60207.125550659 2023-09-20T03:00:47.576972+00:00 17462976.085756879300 232536967.414564728737 249999943.500321596861 1 60207.125562810 2023-09-20T03:00:48.626833+00:00 17462975.048452481627 232536968.451594322920 249999943.500046789646 1 60207.125574193 2023-09-20T03:00:49.610289+00:00 17462959.483024697751 232536984.017121076584 249999943.500145763159 1 60207.125585610 2023-09-20T03:00:50.596692+00:00 17462960.679979924113 232536982.820374548435 249999943.500354468822 1 60207.125597331 2023-09-20T03:00:51.609368+00:00 17462982.209076590836 232536961.291578918695 249999943.500655502081 1 60207.125608962 2023-09-20T03:00:52.614291+00:00 17462923.413666382432 232537020.087042778730 249999943.500709176064 1 60207.125620528 2023-09-20T03:00:53.613615+00:00 17463017.201567593962 232536926.298697412014 249999943.500265002251 1 60207.125631959 2023-09-20T03:00:54.601294+00:00 17462952.562922138721 232536990.936717689037 249999943.499639838934 1 60207.125643549 2023-09-20T03:00:55.602674+00:00 17462934.924769386649 232537008.574348568916 249999943.499117970467 1 60207.125654772 2023-09-20T03:00:56.572312+00:00 17462976.725294020027 232536966.774768888950 249999943.500062912703 1 60207.125667167 2023-09-20T03:00:57.643239+00:00 17462939.865369301289 232537003.634058296680 249999943.499427586794 1 60207.125678396 2023-09-20T03:00:58.613433+00:00 17462961.095797382295 232536982.403840482235 249999943.499637871981 1 60207.125689827 2023-09-20T03:00:59.601045+00:00 17462956.257609698921 232536987.242267727852 249999943.499877423048 1 60207.125701633 2023-09-20T03:01:00.621102+00:00 17462946.071138732135 232536997.428902775049 249999943.500041514635 1 60207.125713156 2023-09-20T03:01:01.616657+00:00 17462942.464933637530 232537001.035069912672 249999943.500003546476 1 60207.125726878 2023-09-20T03:01:02.802243+00:00 17462952.217818312347 232536991.282037764788 249999943.499856084585 1 60207.125737289 2023-09-20T03:01:03.701715+00:00 17462973.594995692372 232536969.905088245869 249999943.500083923340 1 60207.125749281 2023-09-20T03:01:04.737858+00:00 17462953.254306793213 232536990.245516538620 249999943.499823331833 1 60207.125760134 2023-09-20T03:01:05.675577+00:00 17462972.894683100283 232536970.605102717876 249999943.499785810709 1 60207.125771864 2023-09-20T03:01:06.689096+00:00 17462901.503683637828 232537041.996073484421 249999943.499757111073 1 60207.125783171 2023-09-20T03:01:07.665924+00:00 17462932.459280978888 232537011.041077852249 249999943.500358819962 1 60207.125795306 2023-09-20T03:01:08.714401+00:00 17462959.916165553033 232536983.583298385143 249999943.499463945627 1 60207.125806132 2023-09-20T03:01:09.649856+00:00 17462935.402427121997 232537008.097487568855 249999943.499914705753 1 60207.125817083 2023-09-20T03:01:10.595966+00:00 17462997.898103151470 232536945.601692736149 249999943.499795883894 1 60207.125828723 2023-09-20T03:01:11.601653+00:00 17462990.716904509813 232536952.782992929220 249999943.499897450209 1 60207.125840409 2023-09-20T03:01:12.611361+00:00 17462912.105626787990 232537031.393794775009 249999943.499421566725 1 60207.125852150 2023-09-20T03:01:13.625731+00:00 17462984.628538843244 232536958.871352612972 249999943.499891459942 1 60207.125863278 2023-09-20T03:01:14.587248+00:00 17462938.349595833570 232537005.150409907103 249999943.500005751848 1 60207.125875171 2023-09-20T03:01:15.614764+00:00 17463007.046612732112 232536936.453688621521 249999943.500301361084 1 60207.125886675 2023-09-20T03:01:16.608728+00:00 17462945.306849140674 232536998.193273454905 249999943.500122606754 1 60207.125898334 2023-09-20T03:01:17.616054+00:00 17462975.648123711348 232536967.852057814598 249999943.500181525946 1 60207.125909462 2023-09-20T03:01:18.577500+00:00 17462946.014834597707 232536997.485830336809 249999943.500664949417 1 60207.125921698 2023-09-20T03:01:19.634680+00:00 17462974.778484765440 232536968.722464114428 249999943.500948876143 1 60207.125933066 2023-09-20T03:01:20.616944+00:00 17462990.154730487615 232536953.344963669777 249999943.499694168568 1 60207.125944650 2023-09-20T03:01:21.617738+00:00 17462926.534233324230 232537016.965702205896 249999943.499935537577 1 60207.125956701 2023-09-20T03:01:22.658926+00:00 17463016.307740096003 232536927.191962033510 249999943.499702125788 1 60207.125967897 2023-09-20T03:01:23.626292+00:00 17462957.756337907165 232536985.743406534195 249999943.499744445086 1 60207.125978876 2023-09-20T03:01:24.574902+00:00 17462919.715677447617 232537023.783797323704 249999943.499474763870 1 60207.125990666 2023-09-20T03:01:25.593599+00:00 17462987.202740371227 232536956.296032458544 249999943.498772829771 1 60207.126002938 2023-09-20T03:01:26.653867+00:00 17462942.859486650676 232537000.640445858240 249999943.499932497740 1 60207.126014170 2023-09-20T03:01:27.624293+00:00 17462952.357214991003 232536991.142692863941 249999943.499907851219 1 60207.126025443 2023-09-20T03:01:28.598265+00:00 17462961.299648057669 232536982.200407534838 249999943.500055581331 1 60207.126037180 2023-09-20T03:01:29.612380+00:00 17462928.420843385160 232537015.079295992851 249999943.500139385462 1 60207.126049012 2023-09-20T03:01:30.634643+00:00 17462977.534760568291 232536965.964730620384 249999943.499491184950 1 60207.126060028 2023-09-20T03:01:31.586398+00:00 17462932.394490927458 232537011.105014204979 249999943.499505132437 1 60207.126070933 2023-09-20T03:01:32.528626+00:00 17462942.267295144498 232537001.232906043530 249999943.500201195478 1 60207.126083838 2023-09-20T03:01:33.643608+00:00 17462951.114348243922 232536992.385282069445 249999943.499630302191 1 60207.126094815 2023-09-20T03:01:34.592040+00:00 17462973.877499304712 232536969.622410744429 249999943.499910056591 1 60207.126106785 2023-09-20T03:01:35.626203+00:00 17462900.836676709354 232537042.663149893284 249999943.499826610088 1 60207.126118127 2023-09-20T03:01:36.606166+00:00 17462948.488992992789 232536995.011462658644 249999943.500455647707 1 60207.126130179 2023-09-20T03:01:37.647420+00:00 17462957.167022243142 232536986.333129823208 249999943.500152051449 1 60207.126141141 2023-09-20T03:01:38.594622+00:00 17462951.853677775711 232536991.646371096373 249999943.500048875809 1 60207.126152398 2023-09-20T03:01:39.567216+00:00 17462946.868432324380 232536996.630831599236 249999943.499263912439 1 60207.126164383 2023-09-20T03:01:40.602712+00:00 17462966.435483478010 232536977.064600616693 249999943.500084102154 1 60207.126176456 2023-09-20T03:01:41.645806+00:00 17462911.068578783423 232537032.431280910969 249999943.499859690666 1 60207.126187766 2023-09-20T03:01:42.622948+00:00 17462996.603933870792 232536946.896080851555 249999943.500014722347 1 60207.126199166 2023-09-20T03:01:43.607947+00:00 17462928.917345799506 232537014.582407504320 249999943.499753296375 1 60207.126211123 2023-09-20T03:01:44.641038+00:00 17462954.736291628331 232536988.764163494110 249999943.500455111265 1 60207.126222090 2023-09-20T03:01:45.588602+00:00 17462951.943351730704 232536991.556863248348 249999943.500214993954 1 60207.126233712 2023-09-20T03:01:46.592748+00:00 17462956.217427238822 232536987.282974481583 249999943.500401735306 1 60207.126244810 2023-09-20T03:01:47.551580+00:00 17462972.423843581229 232536971.076105892658 249999943.499949485064 1 60207.126256874 2023-09-20T03:01:48.593880+00:00 17462908.500511333346 232537034.999351799488 249999943.499863147736 1 60207.126268566 2023-09-20T03:01:49.604093+00:00 17462968.105101209134 232536975.394979476929 249999943.500080674887 1 60207.126279871 2023-09-20T03:01:50.580823+00:00 17462950.874426752329 232536992.625497460365 249999943.499924212694 1 60207.126291451 2023-09-20T03:01:51.581383+00:00 17462974.327649351209 232536969.172720491886 249999943.500369846821 1 60207.126303519 2023-09-20T03:01:52.624053+00:00 17462971.945819247514 232536971.554070293903 249999943.499889552593 1 60207.126315011 2023-09-20T03:01:53.616910+00:00 17462920.047658517957 232537023.452753394842 249999943.500411927700 1 60207.126326065 2023-09-20T03:01:54.571959+00:00 17462982.997004225850 232536960.502821803093 249999943.499826014042 1 60207.126337694 2023-09-20T03:01:55.576787+00:00 17462942.278900004923 232537001.221113681793 249999943.500013679266 1 60207.126349410 2023-09-20T03:01:56.589048+00:00 17462939.389886718243 232537004.109365522861 249999943.499252229929 1 60207.126361108 2023-09-20T03:01:57.599723+00:00 17462980.815359264612 232536962.684330314398 249999943.499689579010 1 60207.126372719 2023-09-20T03:01:58.602910+00:00 17462973.191324032843 232536970.308185756207 249999943.499509781599 1 60207.126384042 2023-09-20T03:01:59.581196+00:00 17462952.991309668869 232536990.508366644382 249999943.499676316977 1 60207.126395732 2023-09-20T03:02:00.591220+00:00 17462971.418443441391 232536972.081646412611 249999943.500089854002 1 60207.126407453 2023-09-20T03:02:01.603903+00:00 17462980.021249242127 232536963.478417098522 249999943.499666333199 1 60207.126421875 2023-09-20T03:02:02.850042+00:00 17462958.304322153330 232536985.195832043886 249999943.500154197216 1 60207.126433676 2023-09-20T03:02:03.869614+00:00 17462951.290473468602 232536992.209716141224 249999943.500189602375 1 60207.126445184 2023-09-20T03:02:04.863929+00:00 17463024.080616082996 232536919.419816136360 249999943.500432223082 1 60207.126454542 2023-09-20T03:02:05.672426+00:00 17462940.751152500510 232537002.748626559973 249999943.499779045582 1 60207.126467169 2023-09-20T03:02:06.763443+00:00 17462945.545946843922 232536997.954353392124 249999943.500300228596 1 60207.126477757 2023-09-20T03:02:07.678205+00:00 17462919.332459457219 232537024.167662918568 249999943.500122368336 1 60207.126490422 2023-09-20T03:02:08.772419+00:00 17462925.799200601876 232537017.700457841158 249999943.499658435583 1 60207.126500437 2023-09-20T03:02:09.637753+00:00 17462938.312725584954 232537005.186563432217 249999943.499289005995 1 60207.126511164 2023-09-20T03:02:10.564579+00:00 17462968.378799472004 232536975.120925009251 249999943.499724477530 1 60207.126524954 2023-09-20T03:02:11.756013+00:00 17462952.809329111129 232536990.690388023853 249999943.499717146158 1 60207.126536109 2023-09-20T03:02:12.719795+00:00 17462948.128142204136 232536995.371115475893 249999943.499257683754 1 60207.126547100 2023-09-20T03:02:13.669460+00:00 17462966.046784836799 232536977.453294217587 249999943.500079065561 1 60207.126558463 2023-09-20T03:02:14.651173+00:00 17462958.461211547256 232536985.038981556892 249999943.500193119049 1 60207.126570161 2023-09-20T03:02:15.661937+00:00 17462991.223446249962 232536952.276835083961 249999943.500281333923 1 60207.126581329 2023-09-20T03:02:16.626821+00:00 17462949.794577747583 232536993.705250054598 249999943.499827802181 1 60207.126593534 2023-09-20T03:02:17.681354+00:00 17462965.032318238169 232536978.467482149601 249999943.499800384045 1 60207.126604689 2023-09-20T03:02:18.645176+00:00 17462936.453673522919 232537007.046202838421 249999943.499876350164 1 60207.126616004 2023-09-20T03:02:19.622794+00:00 17462953.927237987518 232536989.572773784399 249999943.500011771917 1 60207.126627775 2023-09-20T03:02:20.639775+00:00 17462941.536142427474 232537001.964356899261 249999943.500499337912 1 60207.126638842 2023-09-20T03:02:21.595963+00:00 17462918.619528070092 232537024.880395114422 249999943.499923169613 1 60207.126650552 2023-09-20T03:02:22.607694+00:00 17462998.159491892904 232536945.340771317482 249999943.500263214111 1 60207.126662388 2023-09-20T03:02:23.630276+00:00 17462959.876623965800 232536983.622930496931 249999943.499554455280 1 60207.126674108 2023-09-20T03:02:24.642958+00:00 17462969.857445940375 232536973.642932772636 249999943.500378727913 1 60207.126685897 2023-09-20T03:02:25.661532+00:00 17462955.981408536434 232536987.518491685390 249999943.499900221825 1 60207.126696790 2023-09-20T03:02:26.602603+00:00 17462940.153787694871 232537003.347064435482 249999943.500852137804 1 60207.126708458 2023-09-20T03:02:27.610732+00:00 17462923.453962806612 232537020.045898914337 249999943.499861717224 1 60207.126719975 2023-09-20T03:02:28.605821+00:00 17462976.431272327900 232536967.069006681442 249999943.500279009342 1 60207.126732207 2023-09-20T03:02:29.662659+00:00 17462991.041423439980 232536952.458872675896 249999943.500296115875 1 60207.126743972 2023-09-20T03:02:30.679195+00:00 17462973.696176685393 232536969.804157286882 249999943.500333964825 1 60207.126754745 2023-09-20T03:02:31.609964+00:00 17462974.784076545388 232536968.715930283070 249999943.500006824732 1 60207.126767749 2023-09-20T03:02:32.733481+00:00 17462960.098073981702 232536983.401407659054 249999943.499481648207 1 60207.126778275 2023-09-20T03:02:33.642942+00:00 17462920.320781432092 232537023.179203659296 249999943.499985098839 1 60207.126789638 2023-09-20T03:02:34.624717+00:00 17462937.313542049378 232537006.186305135489 249999943.499847173691 1 60207.126801864 2023-09-20T03:02:35.681091+00:00 17462949.305518541485 232536994.194349646568 249999943.499868184328 1 60207.126812879 2023-09-20T03:02:36.632783+00:00 17462947.299827225506 232536996.200003027916 249999943.499830245972 1 60207.126824837 2023-09-20T03:02:37.665906+00:00 17462979.612344671041 232536963.887469589710 249999943.499814271927 1 60207.126835609 2023-09-20T03:02:38.596580+00:00 17462976.548687588423 232536966.951331287622 249999943.500018864870 1 60207.126848025 2023-09-20T03:02:39.669339+00:00 17462960.197554789484 232536983.302584141493 249999943.500138938427 1 60207.126860103 2023-09-20T03:02:40.712880+00:00 17462929.954994596541 232537013.544831931591 249999943.499826520681 1 60207.126871475 2023-09-20T03:02:41.695418+00:00 17462950.948549993336 232536992.551504105330 249999943.500054091215 1 60207.126881931 2023-09-20T03:02:42.598812+00:00 17462985.550848565996 232536957.948540866375 249999943.499389439821 1 60207.126893459 2023-09-20T03:02:43.594893+00:00 17462938.715765208006 232537004.784383893013 249999943.500149101019 1 60207.126905116 2023-09-20T03:02:44.602014+00:00 17462963.929871145636 232536979.569923758507 249999943.499794900417 1 60207.126916759 2023-09-20T03:02:45.607969+00:00 17463005.398908026516 232536938.100916057825 249999943.499824076891 1 60207.126928361 2023-09-20T03:02:46.610398+00:00 17462997.456251721829 232536946.043560862541 249999943.499812573195 1 60207.126939169 2023-09-20T03:02:47.544167+00:00 17462935.294766213745 232537008.205050945282 249999943.499817162752 1 60207.126950750 2023-09-20T03:02:48.544835+00:00 17462978.357541948557 232536965.142199039459 249999943.499740988016 1 60207.126963004 2023-09-20T03:02:49.603498+00:00 17462959.629651222378 232536983.869742035866 249999943.499393254519 1 60207.126975091 2023-09-20T03:02:50.647900+00:00 17462963.340276669711 232536980.159368753433 249999943.499645411968 1 60207.126986298 2023-09-20T03:02:51.616181+00:00 17463004.537483595312 232536938.962780952454 249999943.500264555216 1 60207.126997546 2023-09-20T03:02:52.587977+00:00 17462946.199597250670 232536997.300453543663 249999943.500050783157 1 60207.127009765 2023-09-20T03:02:53.643672+00:00 17462972.452574819326 232536971.047370254993 249999943.499945074320 1 60207.127020859 2023-09-20T03:02:54.602178+00:00 17462948.983416572213 232536994.515904128551 249999943.499320685863 1 60207.127032289 2023-09-20T03:02:55.589768+00:00 17462927.228832431138 232537016.270538449287 249999943.499370872974 1 60207.127043901 2023-09-20T03:02:56.593048+00:00 17462959.609453979880 232536983.890509635210 249999943.499963611364 1 60207.127055938 2023-09-20T03:02:57.633045+00:00 17462988.969783488661 232536954.529966562986 249999943.499750047922 1 60207.127067125 2023-09-20T03:02:58.599591+00:00 17462912.510515313596 232537030.989398360252 249999943.499913662672 1 60207.127079198 2023-09-20T03:02:59.642703+00:00 17462949.697700049728 232536993.802089095116 249999943.499789148569 1 60207.127090496 2023-09-20T03:03:00.618879+00:00 17462981.166307922453 232536962.333691328764 249999943.499999254942 1 60207.127102428 2023-09-20T03:03:01.649749+00:00 17462973.415373951197 232536970.084210634232 249999943.499584585428 1 60207.127115478 2023-09-20T03:03:02.777313+00:00 17462945.484548419714 232536998.015221327543 249999943.499769747257 1 60207.127126331 2023-09-20T03:03:03.715025+00:00 17462937.007553335279 232537006.492274612188 249999943.499827951193 1 60207.127137609 2023-09-20T03:03:04.689379+00:00 17462937.259776405990 232537006.240346938372 249999943.500123351812 1 60207.127148983 2023-09-20T03:03:05.672132+00:00 17462946.325503423810 232536997.174895584583 249999943.500398993492 1 60207.127160068 2023-09-20T03:03:06.629837+00:00 17462920.017144665122 232537023.483114629984 249999943.500259280205 1 60207.127171544 2023-09-20T03:03:07.621450+00:00 17462936.016016680747 232537007.484314322472 249999943.500331014395 1 60207.127182796 2023-09-20T03:03:08.593531+00:00 17462989.354254711419 232536954.145265519619 249999943.499520242214 1 60207.127194668 2023-09-20T03:03:09.619327+00:00 17462940.299654092640 232537003.200469166040 249999943.500123262405 1 60207.127206327 2023-09-20T03:03:10.626639+00:00 17462920.931072045118 232537022.569341212511 249999943.500413268805 1 60207.127217627 2023-09-20T03:03:11.603000+00:00 17462986.769219778478 232536956.731344997883 249999943.500564783812 1 60207.127229374 2023-09-20T03:03:12.617886+00:00 17462954.893334463239 232536988.607097804546 249999943.500432252884 1 60207.127241310 2023-09-20T03:03:13.649169+00:00 17462931.262680806220 232537012.237881124020 249999943.500561922789 1 60207.127252426 2023-09-20T03:03:14.609632+00:00 17462942.112638596445 232537001.387381672859 249999943.500020265579 1 60207.127264347 2023-09-20T03:03:15.639627+00:00 17462959.407878208905 232536984.092194020748 249999943.500072240829 1 60207.127274884 2023-09-20T03:03:16.549999+00:00 17463011.212107311934 232536932.288117617369 249999943.500224918127 1 60207.127286937 2023-09-20T03:03:17.591380+00:00 17462969.792422190309 232536973.707199782133 249999943.499621987343 1 60207.127299084 2023-09-20T03:03:18.640889+00:00 17462955.969823852181 232536987.529725551605 249999943.499549388885 1 60207.127310412 2023-09-20T03:03:19.619545+00:00 17462958.576294276863 232536984.923028051853 249999943.499322324991 1 60207.127321485 2023-09-20T03:03:20.576348+00:00 17462901.197372414172 232537042.302221715450 249999943.499594122171 1 60207.127333158 2023-09-20T03:03:21.584839+00:00 17462960.856401726604 232536982.643535315990 249999943.499937057495 1 60207.127345505 2023-09-20T03:03:22.651640+00:00 17462971.330305829644 232536972.169504225254 249999943.499810039997 1 60207.127356162 2023-09-20T03:03:23.572405+00:00 17462934.573637370020 232537008.926348567009 249999943.499985933304 1 60207.127367647 2023-09-20T03:03:24.564725+00:00 17462974.294551759958 232536969.205295383930 249999943.499847143888 1 60207.127380274 2023-09-20T03:03:25.655694+00:00 17462940.706669650972 232537002.793237388134 249999943.499907046556 1 60207.127391064 2023-09-20T03:03:26.587876+00:00 17462980.402577802539 232536963.098034799099 249999943.500612616539 1 60207.127403141 2023-09-20T03:03:27.631378+00:00 17462953.842873357236 232536989.656810283661 249999943.499683648348 1 60207.127414439 2023-09-20T03:03:28.607554+00:00 17463012.914736542851 232536930.585214287043 249999943.499950826168 1 60207.127426032 2023-09-20T03:03:29.609217+00:00 17462961.422371011227 232536982.077382773161 249999943.499753773212 1 60207.127437927 2023-09-20T03:03:30.636894+00:00 17462909.933300197124 232537033.565884023905 249999943.499184221029 1 60207.127449062 2023-09-20T03:03:31.598945+00:00 17462915.474339351058 232537028.025571376085 249999943.499910712242 1 60207.127460975 2023-09-20T03:03:32.628217+00:00 17462981.389279540628 232536962.110709249973 249999943.499988794327 1 60207.127472318 2023-09-20T03:03:33.608305+00:00 17462945.306058004498 232536998.193945765495 249999943.500003755093 1 60207.127483460 2023-09-20T03:03:34.570934+00:00 17462921.525091212243 232537021.974715858698 249999943.499807059765 1 60207.127495184 2023-09-20T03:03:35.583871+00:00 17462927.503133863211 232537015.997321575880 249999943.500455439091 1 60207.127507397 2023-09-20T03:03:36.639084+00:00 17462974.626078858972 232536968.873803913593 249999943.499882757664 1 60207.127518788 2023-09-20T03:03:37.623303+00:00 17462940.732317294925 232537002.767463713884 249999943.499781012535 1 60207.127530177 2023-09-20T03:03:38.607286+00:00 17462984.169431667775 232536959.330871820450 249999943.500303477049 1 60207.127541534 2023-09-20T03:03:39.588504+00:00 17462951.823164120317 232536991.676774442196 249999943.499938547611 1 60207.127553460 2023-09-20T03:03:40.618914+00:00 17462969.911057602614 232536973.588887900114 249999943.499945491552 1 60207.127564805 2023-09-20T03:03:41.599109+00:00 17462946.181109100580 232536997.318646043539 249999943.499755144119 1 60207.127576096 2023-09-20T03:03:42.574705+00:00 17462949.565612737089 232536993.934259623289 249999943.499872356653 1 60207.127588243 2023-09-20T03:03:43.624184+00:00 17462970.294522784650 232536973.205250114202 249999943.499772906303 1 60207.127600316 2023-09-20T03:03:44.667354+00:00 17462907.356838591397 232537036.143452584743 249999943.500291168690 1 60207.127611153 2023-09-20T03:03:45.603632+00:00 17462963.510950818658 232536979.989277333021 249999943.500228166580 1 60207.127621803 2023-09-20T03:03:46.523791+00:00 17462984.278866987675 232536959.221168935299 249999943.500035911798 1 60207.127634607 2023-09-20T03:03:47.630022+00:00 17462938.878798786551 232537004.621653020382 249999943.500451803207 1 60207.127645128 2023-09-20T03:03:48.539112+00:00 17462955.077134080231 232536988.423371553421 249999943.500505626202 1 60207.127657192 2023-09-20T03:03:49.581381+00:00 17462966.083947692066 232536977.416275024414 249999943.500222712755 1 60207.127668913 2023-09-20T03:03:50.594043+00:00 17462948.651811286807 232536994.847913473845 249999943.499724745750 1 60207.127680823 2023-09-20T03:03:51.623070+00:00 17462966.373832218349 232536977.125796794891 249999943.499629020691 1 60207.127691220 2023-09-20T03:03:52.521425+00:00 17462937.090957041830 232537006.408928155899 249999943.499885201454 1 60207.127703611 2023-09-20T03:03:53.591953+00:00 17462945.038879245520 232536998.461421728134 249999943.500300973654 1 60207.127715548 2023-09-20T03:03:54.623310+00:00 17462978.757100880146 232536964.742116421461 249999943.499217301607 1 60207.127726567 2023-09-20T03:03:55.575390+00:00 17462965.679214652628 232536977.820509076118 249999943.499723732471 1 60207.127738415 2023-09-20T03:03:56.599093+00:00 17462946.947868056595 232536996.551798015833 249999943.499666064978 1 60207.127749733 2023-09-20T03:03:57.576956+00:00 17462968.084802333266 232536975.414894729853 249999943.499697059393 1 60207.127762379 2023-09-20T03:03:58.669580+00:00 17462954.650943960994 232536988.848791867495 249999943.499735832214 1 60207.127772816 2023-09-20T03:03:59.571306+00:00 17462944.468852292746 232536999.031131297350 249999943.499983578920 1 60207.127785125 2023-09-20T03:04:00.634811+00:00 17462933.237690486014 232537010.262867569923 249999943.500558048487 1 60207.127796702 2023-09-20T03:04:01.635075+00:00 17462948.911720510572 232536994.589251190424 249999943.500971704721 1 60207.127810601 2023-09-20T03:04:02.835921+00:00 17462929.004815336317 232537014.496425002813 249999943.501240342855 1 60207.127821974 2023-09-20T03:04:03.818495+00:00 17462952.999768134207 232536990.500754833221 249999943.500522971153 1 60207.127832494 2023-09-20T03:04:04.727470+00:00 17462946.135249011219 232536997.364975810051 249999943.500224828720 1 60207.127844098 2023-09-20T03:04:05.730065+00:00 17462993.173341039568 232536950.326461315155 249999943.499802350998 1 60207.127855530 2023-09-20T03:04:06.717746+00:00 17462967.315040398389 232536976.184053748846 249999943.499094158411 1 60207.127867666 2023-09-20T03:04:07.766332+00:00 17462914.873743552715 232537028.625893741846 249999943.499637305737 1 60207.127879372 2023-09-20T03:04:08.777765+00:00 17462938.297941446304 232537005.201965957880 249999943.499907404184 1 60207.127889370 2023-09-20T03:04:09.641568+00:00 17462924.298694945872 232537019.201261460781 249999943.499956399202 1 60207.127901698 2023-09-20T03:04:10.706653+00:00 17462985.472381915897 232536958.027192294598 249999943.499574214220 1 60207.127912936 2023-09-20T03:04:11.677652+00:00 17462953.354042124003 232536990.146042436361 249999943.500084549189 1 60207.127924625 2023-09-20T03:04:12.687570+00:00 17462941.596649907529 232537001.903156191111 249999943.499806106091 1 60207.127936266 2023-09-20T03:04:13.693385+00:00 17462918.248850837350 232537025.251047432423 249999943.499898254871 1 60207.127947601 2023-09-20T03:04:14.672789+00:00 17462954.515614520758 232536988.984697371721 249999943.500311881304 1 60207.127958648 2023-09-20T03:04:15.627199+00:00 17462928.607046134770 232537014.893233448267 249999943.500279575586 1 60207.127970813 2023-09-20T03:04:16.678213+00:00 17462948.491891048849 232536995.008347243071 249999943.500238299370 1 60207.127982346 2023-09-20T03:04:17.674673+00:00 17462930.948805864900 232537012.550969600677 249999943.499775469303 1 60207.127993570 2023-09-20T03:04:18.644469+00:00 17462996.562287461013 232536946.937566518784 249999943.499853968620 1 60207.128005044 2023-09-20T03:04:19.635821+00:00 17462916.495520062745 232537027.004735499620 249999943.500255554914 1 60207.128016925 2023-09-20T03:04:20.662317+00:00 17462943.460448462516 232537000.039731919765 249999943.500180393457 1 60207.128028601 2023-09-20T03:04:21.671143+00:00 17462964.935205079615 232536978.564678043127 249999943.499883115292 1 60207.128038358 2023-09-20T03:04:22.514121+00:00 17462983.969293523580 232536959.530929923058 249999943.500223457813 1 60207.128051439 2023-09-20T03:04:23.644367+00:00 17462947.802306476980 232536995.698267042637 249999943.500573515892 1 60207.128063196 2023-09-20T03:04:24.660129+00:00 17462947.334279097617 232536996.166332066059 249999943.500611156225 1 60207.128074294 2023-09-20T03:04:25.618974+00:00 17463017.254439134151 232536926.245699226856 249999943.500138372183 1 60207.128086507 2023-09-20T03:04:26.674205+00:00 17462952.014669459313 232536991.485336095095 249999943.500005543232 1 60207.128097264 2023-09-20T03:04:27.603584+00:00 17462953.351788774133 232536990.147912740707 249999943.499701499939 1 60207.128109675 2023-09-20T03:04:28.675925+00:00 17462953.028667703271 232536990.471073985100 249999943.499741673470 1 60207.128121004 2023-09-20T03:04:29.654701+00:00 17462955.068895984441 232536988.431010246277 249999943.499906241894 1 60207.128133531 2023-09-20T03:04:30.737067+00:00 17462981.682979311794 232536961.817186951637 249999943.500166267157 1 60207.128143723 2023-09-20T03:04:31.617659+00:00 17462938.223078832030 232537005.276735991240 249999943.499814808369 1 60207.128156362 2023-09-20T03:04:32.709635+00:00 17463006.761514894664 232536936.738081753254 249999943.499596655369 1 60207.128167317 2023-09-20T03:04:33.656185+00:00 17462935.081576544791 232537008.417918026447 249999943.499494582415 1 60207.128178956 2023-09-20T03:04:34.661813+00:00 17462957.703937925398 232536985.795254200697 249999943.499192118645 1 60207.128190589 2023-09-20T03:04:35.666903+00:00 17462936.758610311896 232537006.740376800299 249999943.498987108469 1 60207.128201865 2023-09-20T03:04:36.641100+00:00 17462948.716888796538 232536994.782694697380 249999943.499583482742 1 60207.128213875 2023-09-20T03:04:37.678759+00:00 17462950.688180785626 232536992.811688333750 249999943.499869108200 1 60207.128224767 2023-09-20T03:04:38.619838+00:00 17462948.767838716507 232536994.732015669346 249999943.499854385853 1 60207.128236137 2023-09-20T03:04:39.602236+00:00 17462959.769018851221 232536983.731009542942 249999943.500028401613 1 60207.128248173 2023-09-20T03:04:40.642120+00:00 17462963.436012916267 232536980.064472079277 249999943.500485002995 1 60207.128260805 2023-09-20T03:04:41.733544+00:00 17462963.882414337248 232536979.617625683546 249999943.500040024519 1 60207.128270690 2023-09-20T03:04:42.587604+00:00 17462980.053639337420 232536963.446577191353 249999943.500216543674 1 60207.128282218 2023-09-20T03:04:43.583642+00:00 17462919.609885141253 232537023.890302419662 249999943.500187575817 1 60207.128294266 2023-09-20T03:04:44.624615+00:00 17462982.572951205075 232536960.927579700947 249999943.500530898571 1 60207.128305510 2023-09-20T03:04:45.596017+00:00 17463003.038384705782 232536940.461757510900 249999943.500142216682 1 60207.128317479 2023-09-20T03:04:46.630156+00:00 17462984.360072817653 232536959.140138059855 249999943.500210881233 1 60207.128328214 2023-09-20T03:04:47.557697+00:00 17462923.489338297397 232537020.010900050402 249999943.500238358974 1 60207.128340366 2023-09-20T03:04:48.607664+00:00 17462945.274744100869 232536998.224982202053 249999943.499726295471 1 60207.128351620 2023-09-20T03:04:49.580023+00:00 17462967.559822279960 232536975.939436048269 249999943.499258339405 1 60207.128363413 2023-09-20T03:04:50.598858+00:00 17462986.512522149831 232536956.987026900053 249999943.499549061060 1 60207.128374662 2023-09-20T03:04:51.570823+00:00 17462936.405282583088 232537007.094289630651 249999943.499572217464 1 60207.128386684 2023-09-20T03:04:52.609459+00:00 17462897.260714884847 232537046.239828795195 249999943.500543683767 1 60207.128398120 2023-09-20T03:04:53.597558+00:00 17462929.816902659833 232537013.683415144682 249999943.500317811966 1 60207.128409458 2023-09-20T03:04:54.577185+00:00 17462942.109835661948 232537001.390058368444 249999943.499894022942 1 60207.128421296 2023-09-20T03:04:55.599970+00:00 17462924.299903765321 232537019.200075864792 249999943.499979615211 1 60207.128431934 2023-09-20T03:04:56.519088+00:00 17462966.535079929978 232536976.964288026094 249999943.499367952347 1 60207.128443913 2023-09-20T03:04:57.554069+00:00 17462944.655954442918 232536998.843301326036 249999943.499255776405 1 60207.128456059 2023-09-20T03:04:58.603498+00:00 17462978.771425217390 232536964.727758049965 249999943.499183267355 1 60207.128467897 2023-09-20T03:04:59.626313+00:00 17462953.916522998363 232536989.583555608988 249999943.500078618526 1 60207.128479033 2023-09-20T03:05:00.588418+00:00 17462975.388642504811 232536968.111396044493 249999943.500038564205 1 60207.128490848 2023-09-20T03:05:01.609233+00:00 17462982.673950288445 232536960.826565086842 249999943.500515371561 1 60207.128507991 2023-09-20T03:05:03.090414+00:00 17462969.315811574459 232536974.185126245022 249999943.500937819481 1 60207.128516157 2023-09-20T03:05:03.795979+00:00 17462960.409064978361 232536983.091843187809 249999943.500908166170 1 60207.128527390 2023-09-20T03:05:04.766503+00:00 17462954.061985503882 232536989.438039243221 249999943.500024735928 1 60207.128539063 2023-09-20T03:05:05.775050+00:00 17462911.437264099717 232537032.062356203794 249999943.499620318413 1 60207.128549874 2023-09-20T03:05:06.709090+00:00 17462953.409082226455 232536990.091320753098 249999943.500402987003 1 60207.128561526 2023-09-20T03:05:07.715837+00:00 17462944.475005280226 232536999.024464815855 249999943.499470084906 1 60207.128572879 2023-09-20T03:05:08.696798+00:00 17462999.585603654385 232536943.913955539465 249999943.499559193850 1 60207.128584246 2023-09-20T03:05:09.678874+00:00 17463010.383029021323 232536933.116908669472 249999943.499937683344 1 60207.128596298 2023-09-20T03:05:10.720197+00:00 17462942.050624944270 232537001.449346691370 249999943.499971628189 1 60207.128607379 2023-09-20T03:05:11.677565+00:00 17462937.356284391135 232537006.143888503313 249999943.500172883272 1 60207.128618977 2023-09-20T03:05:12.679616+00:00 17462982.672957845032 232536960.826826423407 249999943.499784260988 1 60207.128630253 2023-09-20T03:05:13.653826+00:00 17462935.115530356765 232537008.384573519230 249999943.500103890896 1 60207.128641896 2023-09-20T03:05:14.659793+00:00 17462959.772715751082 232536983.727048784494 249999943.499764531851 1 60207.128653271 2023-09-20T03:05:15.642610+00:00 17462957.803388368338 232536985.696359902620 249999943.499748259783 1 60207.128665038 2023-09-20T03:05:16.659295+00:00 17462928.518642172217 232537014.980911046267 249999943.499553203583 1 60207.128676422 2023-09-20T03:05:17.642872+00:00 17462981.865303408355 232536961.635627448559 249999943.500930845737 1 60207.128687678 2023-09-20T03:05:18.615353+00:00 17462960.993082370609 232536982.506920516491 249999943.500002890825 1 60207.128699549 2023-09-20T03:05:19.641021+00:00 17462910.047107093036 232537033.452887594700 249999943.499994695187 1 60207.128710630 2023-09-20T03:05:20.598486+00:00 17462910.673554472625 232537032.826115399599 249999943.499669879675 1 60207.128722385 2023-09-20T03:05:21.614005+00:00 17462936.561906050891 232537006.938031941652 249999943.499937981367 1 60207.128734489 2023-09-20T03:05:22.659850+00:00 17463000.334079805762 232536943.165618598461 249999943.499698400497 1 60207.128745817 2023-09-20T03:05:23.638594+00:00 17462960.489288128912 232536983.010628759861 249999943.499916881323 1 60207.128757428 2023-09-20T03:05:24.641780+00:00 17462938.088703840971 232537005.410374790430 249999943.499078631401 1 60207.128768566 2023-09-20T03:05:25.604126+00:00 17462962.002899285406 232536981.497001856565 249999943.499901145697 1 60207.128780573 2023-09-20T03:05:26.641509+00:00 17462980.238139428198 232536963.261974632740 249999943.500114053488 1 60207.128792397 2023-09-20T03:05:27.663084+00:00 17462970.257868111134 232536973.241802543402 249999943.499670654535 1 60207.128803277 2023-09-20T03:05:28.603165+00:00 17462960.866345975548 232536982.633510291576 249999943.499856263399 1 60207.128815559 2023-09-20T03:05:29.664260+00:00 17462934.512227844447 232537008.987845420837 249999943.500073254108 1 60207.128826301 2023-09-20T03:05:30.592420+00:00 17462938.738995961845 232537004.761149257421 249999943.500145226717 1 60207.128838454 2023-09-20T03:05:31.642469+00:00 17462978.042216837406 232536965.457593113184 249999943.499809950590 1 60207.128849442 2023-09-20T03:05:32.591755+00:00 17462987.487635403872 232536956.011676698923 249999943.499312102795 1 60207.128860792 2023-09-20T03:05:33.572455+00:00 17462923.921307563782 232537019.578637152910 249999943.499944716692 1 60207.128872646 2023-09-20T03:05:34.596566+00:00 17462937.183379139751 232537006.316365599632 249999943.499744743109 1 60207.128883846 2023-09-20T03:05:35.564267+00:00 17463032.133031375706 232536911.367140591145 249999943.500171959400 1 60207.128895547 2023-09-20T03:05:36.575293+00:00 17462930.928157996386 232537012.572027236223 249999943.500185221434 1 60207.128907527 2023-09-20T03:05:37.610359+00:00 17463002.514574810863 232536940.985355973244 249999943.499930799007 1 60207.128918873 2023-09-20T03:05:38.590663+00:00 17462923.710702151060 232537019.789529561996 249999943.500231713057 1 60207.128930659 2023-09-20T03:05:39.608984+00:00 17462965.301897775382 232536978.198910564184 249999943.500808328390 1 60207.128942042 2023-09-20T03:05:40.592444+00:00 17462931.010315682739 232537012.489748388529 249999943.500064074993 1 60207.128954060 2023-09-20T03:05:41.630838+00:00 17463015.959007650614 232536927.541693627834 249999943.500701278448 1 60207.128965118 2023-09-20T03:05:42.586160+00:00 17462940.944011598825 232537002.556165844202 249999943.500177443027 1 60207.128976571 2023-09-20T03:05:43.575727+00:00 17462943.196466367692 232537000.304183065891 249999943.500649422407 1 60207.128987776 2023-09-20T03:05:44.543867+00:00 17462955.236270628870 232536988.264279425144 249999943.500550061464 1 60207.129000254 2023-09-20T03:05:45.621965+00:00 17463010.477818619460 232536933.021569997072 249999943.499388605356 1 60207.129011379 2023-09-20T03:05:46.583099+00:00 17462917.867533501238 232537025.632536619902 249999943.500070124865 1 60207.129022715 2023-09-20T03:05:47.562597+00:00 17462936.185250010341 232537007.314819544554 249999943.500069558620 1 60207.129034740 2023-09-20T03:05:48.601563+00:00 17463016.481757629663 232536927.017930984497 249999943.499688625336 1 60207.129046386 2023-09-20T03:05:49.607763+00:00 17462952.089532282203 232536991.410375624895 249999943.499907910824 1 60207.129057626 2023-09-20T03:05:50.578884+00:00 17462942.491354804486 232537001.008932709694 249999943.500287503004 1 60207.129068835 2023-09-20T03:05:51.547372+00:00 17462950.089501995593 232536993.410745948553 249999943.500247955322 1 60207.129080893 2023-09-20T03:05:52.589121+00:00 17462972.683492779732 232536970.816225826740 249999943.499718606472 1 60207.129092763 2023-09-20T03:05:53.614729+00:00 17462963.992790538818 232536979.506967067719 249999943.499757617712 1 60207.129104079 2023-09-20T03:05:54.592442+00:00 17462919.543722201139 232537023.956099212170 249999943.499821424484 1 60207.129114654 2023-09-20T03:05:55.506132+00:00 17462934.711590316147 232537008.788242489100 249999943.499832808971 1 60207.129127483 2023-09-20T03:05:56.614510+00:00 17462960.127389166504 232536983.372841298580 249999943.500230461359 1 60207.129139140 2023-09-20T03:05:57.621698+00:00 17462923.006832554936 232537020.493131369352 249999943.499963939190 1 60207.129149911 2023-09-20T03:05:58.552313+00:00 17462971.208426963538 232536972.291799873114 249999943.500226825476 1 60207.129161853 2023-09-20T03:05:59.584107+00:00 17462966.345315523446 232536977.154546827078 249999943.499862343073 1 60207.129173741 2023-09-20T03:06:00.611223+00:00 17462968.086757905781 232536975.412688434124 249999943.499446332455 1 60207.129185127 2023-09-20T03:06:01.594998+00:00 17462964.632480610162 232536978.866669565439 249999943.499150186777 1 60207.129199045 2023-09-20T03:06:02.797504+00:00 17462929.678462903947 232537013.820916831493 249999943.499379724264 1 60207.129212206 2023-09-20T03:06:03.934564+00:00 17462933.496667746454 232537010.003167212009 249999943.499834954739 1 60207.129222295 2023-09-20T03:06:04.806256+00:00 17462990.395699027926 232536953.103876948357 249999943.499575972557 1 60207.129232690 2023-09-20T03:06:05.704440+00:00 17462939.778640154749 232537003.720831900835 249999943.499472051859 1 60207.129245601 2023-09-20T03:06:06.819913+00:00 17462954.946136973798 232536988.553624808788 249999943.499761790037 1 60207.129256810 2023-09-20T03:06:07.788370+00:00 17462940.740899387747 232537002.759579300880 249999943.500478684902 1 60207.129267101 2023-09-20T03:06:08.677559+00:00 17462941.226146761328 232537002.273724317551 249999943.499871075153 1 60207.129279044 2023-09-20T03:06:09.709431+00:00 17462942.191126767546 232537001.309145897627 249999943.500272661448 1 60207.129290735 2023-09-20T03:06:10.719527+00:00 17462917.441311281174 232537026.058468937874 249999943.499780207872 1 60207.129302384 2023-09-20T03:06:11.725972+00:00 17462949.623351577669 232536993.876551210880 249999943.499902784824 1 60207.129313287 2023-09-20T03:06:12.668033+00:00 17463001.103328712285 232536942.397216677666 249999943.500545382500 1 60207.129326666 2023-09-20T03:06:13.823967+00:00 17462940.274880904704 232537003.225013196468 249999943.499894112349 1 60207.129336991 2023-09-20T03:06:14.716007+00:00 17462944.817908756435 232536998.681543320417 249999943.499452084303 1 60207.129347784 2023-09-20T03:06:15.648494+00:00 17462968.044858619571 232536975.454442441463 249999943.499301075935 1 60207.129359638 2023-09-20T03:06:16.672728+00:00 17462950.792840871960 232536992.707275718451 249999943.500116586685 1 60207.129371731 2023-09-20T03:06:17.717538+00:00 17462968.333918634802 232536975.166238874197 249999943.500157505274 1 60207.129383093 2023-09-20T03:06:18.699268+00:00 17462921.247723300010 232537022.252681672573 249999943.500404983759 1 60207.129394741 2023-09-20T03:06:19.705591+00:00 17462930.931073032320 232537012.569751739502 249999943.500824779272 1 60207.129405940 2023-09-20T03:06:20.673245+00:00 17463005.684703629464 232536937.815856337547 249999943.500559955835 1 60207.129416955 2023-09-20T03:06:21.624875+00:00 17462928.848923042417 232537014.651985049248 249999943.500908076763 1 60207.129429741 2023-09-20T03:06:22.729599+00:00 17462938.544583603740 232537004.955645084381 249999943.500228703022 1 60207.129439791 2023-09-20T03:06:23.597897+00:00 17462974.098499920219 232536969.401214301586 249999943.499714225531 1 60207.129452674 2023-09-20T03:06:24.710999+00:00 17462969.225567311049 232536974.274304538965 249999943.499871850014 1 60207.129464196 2023-09-20T03:06:25.706558+00:00 17462922.304450064898 232537021.195872098207 249999943.500322163105 1 60207.129475556 2023-09-20T03:06:26.688081+00:00 17462979.541142303497 232536963.959292382002 249999943.500434696674 1 60207.129486716 2023-09-20T03:06:27.652284+00:00 17462962.899658292532 232536980.600284159184 249999943.499942451715 1 60207.129498575 2023-09-20T03:06:28.676845+00:00 17462961.895574539900 232536981.604636967182 249999943.500211507082 1 60207.129510041 2023-09-20T03:06:29.667570+00:00 17462988.063816517591 232536955.436055570841 249999943.499872088432 1 60207.129521662 2023-09-20T03:06:30.671584+00:00 17462927.471727769822 232537016.028369337320 249999943.500097095966 1 60207.129533432 2023-09-20T03:06:31.688533+00:00 17462949.078270185739 232536994.421679496765 249999943.499949693680 1 60207.129545621 2023-09-20T03:06:32.741607+00:00 17462971.856399789453 232536971.643693715334 249999943.500093519688 1 60207.129556417 2023-09-20T03:06:33.674379+00:00 17462920.320708137006 232537023.178814351559 249999943.499522477388 1 60207.129567649 2023-09-20T03:06:34.644895+00:00 17462961.705597344786 232536981.794254660606 249999943.499852001667 1 60207.129580758 2023-09-20T03:06:35.777452+00:00 17462935.513094339520 232537007.986486345530 249999943.499580681324 1 60207.129592031 2023-09-20T03:06:36.751488+00:00 17462966.342918217182 232536977.157631397247 249999943.500549614429 1 60207.129602482 2023-09-20T03:06:37.654463+00:00 17462967.607078801841 232536975.892553448677 249999943.499632239342 1 60207.129614099 2023-09-20T03:06:38.658141+00:00 17462909.685944221914 232537033.813717156649 249999943.499661386013 1 60207.129625920 2023-09-20T03:06:39.679502+00:00 17462987.570348255336 232536955.930370002985 249999943.500718265772 1 60207.129637237 2023-09-20T03:06:40.657235+00:00 17462987.077503845096 232536956.422610402107 249999943.500114262104 1 60207.129649609 2023-09-20T03:06:41.726260+00:00 17462971.729870490730 232536971.770344525576 249999943.500215023756 1 60207.129660911 2023-09-20T03:06:42.702735+00:00 17462930.114554073662 232537013.385680079460 249999943.500234156847 1 60207.129671650 2023-09-20T03:06:43.630575+00:00 17462936.620527368039 232537006.879200011492 249999943.499727368355 1 60207.129683136 2023-09-20T03:06:44.622932+00:00 17462968.798187892884 232536974.701727211475 249999943.499915093184 1 60207.129695077 2023-09-20T03:06:45.654678+00:00 17462923.498015817255 232537020.001978963614 249999943.499994784594 1 60207.129706790 2023-09-20T03:06:46.666610+00:00 17462979.422946237028 232536964.076914191246 249999943.499860435724 1 60207.129718038 2023-09-20T03:06:47.638459+00:00 17462899.992859352380 232537043.506737202406 249999943.499596565962 1 60207.129728938 2023-09-20T03:06:48.580294+00:00 17462960.004249162972 232536983.494917184114 249999943.499166339636 1 60207.129740616 2023-09-20T03:06:49.589226+00:00 17462944.012473508716 232536999.486653745174 249999943.499127268791 1 60207.129752578 2023-09-20T03:06:50.622716+00:00 17462958.670945852995 232536984.828706920147 249999943.499652773142 1 60207.129763313 2023-09-20T03:06:51.550188+00:00 17462949.190644938499 232536994.309068471193 249999943.499713420868 1 60207.129775338 2023-09-20T03:06:52.589231+00:00 17462964.938430089504 232536978.561382621527 249999943.499812722206 1 60207.129787324 2023-09-20T03:06:53.624738+00:00 17462942.784008391201 232537000.715910345316 249999943.499918729067 1 60207.129798481 2023-09-20T03:06:54.588735+00:00 17462971.454197850078 232536972.045844793320 249999943.500042647123 1 60207.129810174 2023-09-20T03:06:55.599004+00:00 17462944.240595087409 232536999.259090840816 249999943.499685943127 1 60207.129822161 2023-09-20T03:06:56.634686+00:00 17462934.722549974918 232537008.777517080307 249999943.500067055225 1 60207.129833304 2023-09-20T03:06:57.597454+00:00 17462948.145981736481 232536995.354140937328 249999943.500122666359 1 60207.129844794 2023-09-20T03:06:58.590199+00:00 17462964.337584439665 232536979.162120163441 249999943.499704599380 1 60207.129856333 2023-09-20T03:06:59.587137+00:00 17463003.849979832768 232536939.650397837162 249999943.500377655029 1 60207.129868214 2023-09-20T03:07:00.613720+00:00 17462906.150821547955 232537037.349273055792 249999943.500094592571 1 60207.129879473 2023-09-20T03:07:01.586477+00:00 17462959.784090209752 232536983.715916603804 249999943.500006824732 1 60207.129892125 2023-09-20T03:07:02.679582+00:00 17462948.958853747696 232536994.541179805994 249999943.500033557415 1 60207.129904714 2023-09-20T03:07:03.767289+00:00 17462988.072247035801 232536955.427950680256 249999943.500197708607 1 60207.129914301 2023-09-20T03:07:04.595651+00:00 17462966.716505154967 232536976.783426642418 249999943.499931812286 1 60207.129926210 2023-09-20T03:07:05.624572+00:00 17462972.861297793686 232536970.638419330120 249999943.499717116356 1 60207.129937732 2023-09-20T03:07:06.620064+00:00 17463036.226465228945 232536907.273526906967 249999943.499992132187 1 60207.129949482 2023-09-20T03:07:07.635223+00:00 17462926.302512537688 232537017.197187304497 249999943.499699831009 1 60207.129960835 2023-09-20T03:07:08.616150+00:00 17462962.855728983879 232536980.644130915403 249999943.499859899282 1 60207.129972655 2023-09-20T03:07:09.637438+00:00 17462975.620121721178 232536967.879785835743 249999943.499907553196 1 60207.129985288 2023-09-20T03:07:10.728914+00:00 17462953.904116537422 232536989.595234692097 249999943.499351233244 1 60207.129995635 2023-09-20T03:07:11.622833+00:00 17463001.478826060891 232536942.021187186241 249999943.500013232231 1 60207.130007079 2023-09-20T03:07:12.611602+00:00 17462947.038040328771 232536996.462025165558 249999943.500065505505 1 60207.130018654 2023-09-20T03:07:13.611691+00:00 17462963.850023932755 232536979.650071889162 249999943.500095814466 1 60207.130030329 2023-09-20T03:07:14.620455+00:00 17462946.121489856392 232536997.378579109907 249999943.500068962574 1 60207.130041147 2023-09-20T03:07:15.555087+00:00 17462995.654626376927 232536947.845563471317 249999943.500189840794 1 60207.130053214 2023-09-20T03:07:16.597692+00:00 17462913.052368782461 232537030.447275489569 249999943.499644279480 1 60207.130064806 2023-09-20T03:07:17.599240+00:00 17462961.290913581848 232536982.208755940199 249999943.499669522047 1 60207.130075895 2023-09-20T03:07:18.557354+00:00 17462965.442123271525 232536978.057751774788 249999943.499875038862 1 60207.130088407 2023-09-20T03:07:19.638365+00:00 17462979.177616409957 232536964.322664886713 249999943.500281304121 1 60207.130099260 2023-09-20T03:07:20.576094+00:00 17462955.473991449922 232536988.025801688433 249999943.499793142080 1 60207.130110875 2023-09-20T03:07:21.579565+00:00 17462976.135833311826 232536967.363912075758 249999943.499745398760 1 60207.130122994 2023-09-20T03:07:22.626660+00:00 17462952.454067803919 232536991.046033293009 249999943.500101089478 1 60207.130134539 2023-09-20T03:07:23.624161+00:00 17462979.799179244787 232536963.700837373734 249999943.500016629696 1 60207.130145843 2023-09-20T03:07:24.600867+00:00 17462949.859069861472 232536993.640794217587 249999943.499864071608 1 60207.130157692 2023-09-20T03:07:25.624596+00:00 17462945.113075379282 232536998.386666089296 249999943.499741464853 1 60207.130168744 2023-09-20T03:07:26.579512+00:00 17462973.576925154775 232536969.922942757607 249999943.499867916107 1 60207.130180910 2023-09-20T03:07:27.630663+00:00 17462931.772209346294 232537011.727934390306 249999943.500143736601 1 60207.130191362 2023-09-20T03:07:28.533674+00:00 17462972.179956655949 232536971.319722592831 249999943.499679237604 1 60207.130203203 2023-09-20T03:07:29.556744+00:00 17462951.977710973471 232536991.522148370743 249999943.499859333038 1 60207.130215377 2023-09-20T03:07:30.608580+00:00 17462924.787833921611 232537018.711815744638 249999943.499649673700 1 60207.130227051 2023-09-20T03:07:31.617199+00:00 17462990.370703000575 232536953.129161983728 249999943.499864995480 1 60207.130238480 2023-09-20T03:07:32.604670+00:00 17462943.176911018789 232537000.323088258505 249999943.499999284744 1 60207.130249851 2023-09-20T03:07:33.587163+00:00 17462940.803998269141 232537002.696500509977 249999943.500498771667 1 60207.130261278 2023-09-20T03:07:34.574430+00:00 17462963.029649812728 232536980.470259964466 249999943.499909788370 1 60207.130272838 2023-09-20T03:07:35.573246+00:00 17462986.535949587822 232536956.963861882687 249999943.499811470509 1 60207.130285088 2023-09-20T03:07:36.631635+00:00 17462977.685712486506 232536965.813894540071 249999943.499607026577 1 60207.130296643 2023-09-20T03:07:37.629930+00:00 17462898.238810125738 232537045.261009931564 249999943.499820053577 1 60207.130307868 2023-09-20T03:07:38.599792+00:00 17463004.418010022491 232536939.081872135401 249999943.499882161617 1 60207.130319858 2023-09-20T03:07:39.635678+00:00 17462918.501541528851 232537024.998703271151 249999943.500244796276 1 60207.130330779 2023-09-20T03:07:40.579296+00:00 17462997.478372711688 232536946.021643787622 249999943.500016510487 1 60207.130342279 2023-09-20T03:07:41.572871+00:00 17462961.750423066318 232536981.749552488327 249999943.499975562096 1 60207.130354273 2023-09-20T03:07:42.609162+00:00 17462920.424727540463 232537023.075182020664 249999943.499909549952 1 60207.130365978 2023-09-20T03:07:43.620489+00:00 17462962.842930998653 232536980.657280087471 249999943.500211089849 1 60207.130377734 2023-09-20T03:07:44.636216+00:00 17462965.437067445368 232536978.063191652298 249999943.500259101391 1 60207.130388950 2023-09-20T03:07:45.605296+00:00 17462965.634554676712 232536977.866115123034 249999943.500669807196 1 60207.130400497 2023-09-20T03:07:46.602887+00:00 17462922.261011764407 232537021.239463925362 249999943.500475704670 1 60207.130412113 2023-09-20T03:07:47.606571+00:00 17462972.040596570820 232536971.459521740675 249999943.500118315220 1 60207.130423626 2023-09-20T03:07:48.601329+00:00 17462955.872823141515 232536987.627653032541 249999943.500476181507 1 60207.130435006 2023-09-20T03:07:49.584527+00:00 17462954.340552359819 232536989.159157693386 249999943.499710053205 1 60207.130447475 2023-09-20T03:07:50.661861+00:00 17462931.496433954686 232537012.003088623285 249999943.499522566795 1 60207.130458794 2023-09-20T03:07:51.639776+00:00 17462917.981296729296 232537025.518700361252 249999943.499997079372 1 60207.130469834 2023-09-20T03:07:52.593621+00:00 17462973.415287274867 232536970.084826529026 249999943.500113815069 1 60207.130481329 2023-09-20T03:07:53.586795+00:00 17462941.913369555026 232537001.586843520403 249999943.500213086605 1 60207.130493324 2023-09-20T03:07:54.623173+00:00 17462961.688813913614 232536981.811253368855 249999943.500067293644 1 60207.130504528 2023-09-20T03:07:55.591180+00:00 17462956.543316762894 232536986.956880450249 249999943.500197201967 1 60207.130515907 2023-09-20T03:07:56.574340+00:00 17462915.338566299528 232537028.161132991314 249999943.499699294567 1 60207.130527456 2023-09-20T03:07:57.572235+00:00 17462939.533614397049 232537003.966260671616 249999943.499875068665 1 60207.130539264 2023-09-20T03:07:58.592389+00:00 17462957.199882976711 232536986.300156533718 249999943.500039517879 1 60207.130550839 2023-09-20T03:07:59.592495+00:00 17462959.511080011725 232536983.989216864109 249999943.500296890736 1 60207.130561954 2023-09-20T03:08:00.552831+00:00 17462976.058250952512 232536967.441583931446 249999943.499834895134 1 60207.130576733 2023-09-20T03:08:01.829746+00:00 17462943.372751921415 232537000.127205133438 249999943.499957054853 1 60207.130588031 2023-09-20T03:08:02.805869+00:00 17462943.116913732141 232537000.383011847734 249999943.499925583601 1 60207.130597919 2023-09-20T03:08:03.660177+00:00 17462973.777044508606 232536969.722640365362 249999943.499684870243 1 60207.130609684 2023-09-20T03:08:04.676717+00:00 17462977.631890103221 232536965.868083178997 249999943.499973297119 1 60207.130621579 2023-09-20T03:08:05.704438+00:00 17462925.683278087527 232537017.816964775324 249999943.500242859125 1 60207.130633257 2023-09-20T03:08:06.713389+00:00 17463010.260952178389 232536933.239395260811 249999943.500347435474 1 60207.130644831 2023-09-20T03:08:07.713415+00:00 17462933.531805131584 232537009.968490570784 249999943.500295698643 1 60207.130655945 2023-09-20T03:08:08.673666+00:00 17462912.867948137224 232537030.631993979216 249999943.499942123890 1 60207.130667767 2023-09-20T03:08:09.695028+00:00 17462938.398156668991 232537005.101759433746 249999943.499916106462 1 60207.130679972 2023-09-20T03:08:10.749630+00:00 17462974.768248498440 232536968.731888771057 249999943.500137269497 1 60207.130690964 2023-09-20T03:08:11.699318+00:00 17462961.790974043310 232536981.709013134241 249999943.499987185001 1 60207.130702184 2023-09-20T03:08:12.668669+00:00 17462958.857589818537 232536984.642078578472 249999943.499668389559 1 60207.130712974 2023-09-20T03:08:13.600922+00:00 17462935.483595047146 232537008.016463577747 249999943.500058621168 1 60207.130725337 2023-09-20T03:08:14.669128+00:00 17462952.782852098346 232536990.717159926891 249999943.500012040138 1 60207.130736494 2023-09-20T03:08:15.633062+00:00 17462996.575478237122 232536946.924420893192 249999943.499899119139 1 60207.130748184 2023-09-20T03:08:16.643079+00:00 17463001.749078925699 232536941.750559061766 249999943.499637991190 1 60207.130759654 2023-09-20T03:08:17.634120+00:00 17462910.381600935012 232537033.118501543999 249999943.500102490187 1 60207.130771610 2023-09-20T03:08:18.667123+00:00 17462948.322288211435 232536995.177377551794 249999943.499665766954 1 60207.130783364 2023-09-20T03:08:19.682669+00:00 17462932.108950134367 232537011.390952974558 249999943.499903112650 1 60207.130793687 2023-09-20T03:08:20.574567+00:00 17462876.244264245033 232537067.255537092686 249999943.499801337719 1 60207.130805607 2023-09-20T03:08:21.604493+00:00 17462997.638746354729 232536945.861522555351 249999943.500268906355 1 60207.130817765 2023-09-20T03:08:22.654911+00:00 17462938.114346399903 232537005.385365784168 249999943.499712169170 1 60207.130829224 2023-09-20T03:08:23.644999+00:00 17462973.951956193894 232536969.547411948442 249999943.499368131161 1 60207.130841024 2023-09-20T03:08:24.664472+00:00 17462979.622706405818 232536963.876107037067 249999943.498813450336 1 60207.130851757 2023-09-20T03:08:25.591793+00:00 17462889.194739609957 232537054.304456114769 249999943.499195724726 1 60207.130863291 2023-09-20T03:08:26.588385+00:00 17462956.137070644647 232536987.362216413021 249999943.499287068844 1 60207.130875352 2023-09-20T03:08:27.630401+00:00 17462931.106238674372 232537012.393345773220 249999943.499584436417 1 60207.130887107 2023-09-20T03:08:28.646097+00:00 17462985.015395101160 232536958.484256297350 249999943.499651402235 1 60207.130898684 2023-09-20T03:08:29.646342+00:00 17462965.338162370026 232536978.161806285381 249999943.499968647957 1 60207.130909793 2023-09-20T03:08:30.606107+00:00 17462933.731408901513 232537009.768752276897 249999943.500161170959 1 60207.130921232 2023-09-20T03:08:31.594387+00:00 17463004.409751791507 232536939.090615391731 249999943.500367194414 1 60207.130932618 2023-09-20T03:08:32.578200+00:00 17462902.222677029669 232537041.277496367693 249999943.500173389912 1 60207.130944654 2023-09-20T03:08:33.618136+00:00 17462955.068460959941 232536988.431810498238 249999943.500271469355 1 60207.130957077 2023-09-20T03:08:34.691447+00:00 17462981.548846997321 232536961.950949788094 249999943.499796777964 1 60207.130968380 2023-09-20T03:08:35.668025+00:00 17462939.117981940508 232537004.382056742907 249999943.500038683414 1 60207.130979699 2023-09-20T03:08:36.645954+00:00 17462940.911370679736 232537002.589002221823 249999943.500372886658 1 60207.130990672 2023-09-20T03:08:37.594052+00:00 17462988.859614916146 232536954.640287816525 249999943.499902725220 1 60207.131002701 2023-09-20T03:08:38.633410+00:00 17462964.529614891857 232536978.970577836037 249999943.500192731619 1 60207.131014724 2023-09-20T03:08:39.672195+00:00 17462946.167372312397 232536997.332845062017 249999943.500217378139 1 60207.131026435 2023-09-20T03:08:40.683986+00:00 17462968.516626011580 232536974.983151495457 249999943.499777495861 1 60207.131036863 2023-09-20T03:08:41.584918+00:00 17462947.566141735762 232536995.934338986874 249999943.500480711460 1 60207.131048787 2023-09-20T03:08:42.615219+00:00 17462932.404605560005 232537011.095647692680 249999943.500253260136 1 60207.131060630 2023-09-20T03:08:43.638459+00:00 17462968.445955336094 232536975.054191291332 249999943.500146627426 1 60207.131072066 2023-09-20T03:08:44.626539+00:00 17462936.845944210887 232537006.654396593571 249999943.500340819359 1 60207.131083674 2023-09-20T03:08:45.629424+00:00 17462975.706112649292 232536967.794253647327 249999943.500366300344 1 60207.131095385 2023-09-20T03:08:46.641253+00:00 17462963.683298852295 232536979.816540837288 249999943.499839693308 1 60207.131106752 2023-09-20T03:08:47.623395+00:00 17462944.259012468159 232536999.241451233625 249999943.500463694334 1 60207.131117518 2023-09-20T03:08:48.553539+00:00 17462996.203666441143 232536947.295771420002 249999943.499437868595 1 60207.131129169 2023-09-20T03:08:49.560238+00:00 17462961.097845651209 232536982.401228189468 249999943.499073833227 1 60207.131141177 2023-09-20T03:08:50.597678+00:00 17462902.234407503158 232537041.265144675970 249999943.499552190304 1 60207.131153189 2023-09-20T03:08:51.635513+00:00 17462963.724446795881 232536979.775106608868 249999943.499553412199 1 60207.131164222 2023-09-20T03:08:52.588795+00:00 17462995.213697634637 232536948.286109715700 249999943.499807357788 1 60207.131176004 2023-09-20T03:08:53.606785+00:00 17462986.335594464093 232536957.164037525654 249999943.499632000923 1 60207.131188551 2023-09-20T03:08:54.690826+00:00 17462944.026111770421 232536999.473859518766 249999943.499971300364 1 60207.131199349 2023-09-20T03:08:55.623729+00:00 17462950.973299499601 232536992.526421815157 249999943.499721318483 1 60207.131210295 2023-09-20T03:08:56.569530+00:00 17462971.447013277560 232536972.052918851376 249999943.499932140112 1 60207.131222636 2023-09-20T03:08:57.635787+00:00 17462956.442524388433 232536987.057713896036 249999943.500238299370 1 60207.131233542 2023-09-20T03:08:58.578024+00:00 17462938.448231328279 232537005.051468372345 249999943.499699711800 1 60207.131244902 2023-09-20T03:08:59.559592+00:00 17462983.896695479751 232536959.603748202324 249999943.500443696976 1 60207.131257367 2023-09-20T03:09:00.636490+00:00 17462984.047425881028 232536959.452705562115 249999943.500131428242 1 60207.131271916 2023-09-20T03:09:01.893519+00:00 17462935.746706973761 232537007.752709776163 249999943.499416738749 1 60207.131282053 2023-09-20T03:09:02.769410+00:00 17462983.440404035151 232536960.059490829706 249999943.499894857407 1 60207.131294109 2023-09-20T03:09:03.811054+00:00 17462972.163222774863 232536971.336882263422 249999943.500105023384 1 60207.131303722 2023-09-20T03:09:04.641538+00:00 17462973.193771112710 232536970.306154876947 249999943.499926000834 1 60207.131315616 2023-09-20T03:09:05.669255+00:00 17462975.078042391688 232536968.421320378780 249999943.499362766743 1 60207.131326671 2023-09-20T03:09:06.624407+00:00 17462961.247557666153 232536982.252224028111 249999943.499781697989 1 60207.131337695 2023-09-20T03:09:07.576882+00:00 17462897.613411054015 232537045.886642843485 249999943.500053882599 1 60207.131350065 2023-09-20T03:09:08.645574+00:00 17462939.211420621723 232537004.288631558418 249999943.500052183867 1 60207.131361471 2023-09-20T03:09:09.631138+00:00 17462940.407480917871 232537003.092271417379 249999943.499752342701 1 60207.131372832 2023-09-20T03:09:10.612651+00:00 17463017.918762017041 232536925.580982685089 249999943.499744713306 1 60207.131384132 2023-09-20T03:09:11.589020+00:00 17462961.159435797483 232536982.340551078320 249999943.499986886978 1 60207.131396270 2023-09-20T03:09:12.637720+00:00 17463001.612596765161 232536941.887501120567 249999943.500097870827 1 60207.131407622 2023-09-20T03:09:13.618580+00:00 17462965.584342304617 232536977.915953218937 249999943.500295519829 1 60207.131419303 2023-09-20T03:09:14.627799+00:00 17462953.063472267240 232536990.435933709145 249999943.499405980110 1 60207.131430237 2023-09-20T03:09:15.572482+00:00 17462956.258416868746 232536987.241757869720 249999943.500174731016 1 60207.131442289 2023-09-20T03:09:16.613758+00:00 17462972.736050549895 232536970.764259785414 249999943.500310331583 1 60207.131453879 2023-09-20T03:09:17.615165+00:00 17462933.087539292872 232537010.413166463375 249999943.500705748796 1 60207.131464941 2023-09-20T03:09:18.570944+00:00 17462929.462298002094 232537014.038366079330 249999943.500664085150 1 60207.131476831 2023-09-20T03:09:19.598204+00:00 17462946.738293211907 232536996.761901944876 249999943.500195145607 1 60207.131488537 2023-09-20T03:09:20.609601+00:00 17462899.824728440493 232537043.675343573093 249999943.500072002411 1 60207.131499591 2023-09-20T03:09:21.564694+00:00 17462969.008618958294 232536974.492000102997 249999943.500619053841 1 60207.131510979 2023-09-20T03:09:22.548642+00:00 17462990.569000475109 232536952.931577205658 249999943.500577688217 1 60207.131523012 2023-09-20T03:09:23.588229+00:00 17462915.466002602130 232537028.034127384424 249999943.500129997730 1 60207.131534918 2023-09-20T03:09:24.616958+00:00 17462975.157184585929 232536968.343340337276 249999943.500524938107 1 60207.131546087 2023-09-20T03:09:25.581901+00:00 17462948.198460061103 232536995.301118403673 249999943.499578475952 1 60207.131557555 2023-09-20T03:09:26.572731+00:00 17462938.981109555811 232537004.517934888601 249999943.499044448137 1 60207.131569149 2023-09-20T03:09:27.574483+00:00 17462947.117890089750 232536996.382116019726 249999943.500006109476 1 60207.131580226 2023-09-20T03:09:28.531487+00:00 17462950.621258251369 232536992.879154503345 249999943.500412762165 1 60207.131592217 2023-09-20T03:09:29.567551+00:00 17462979.241573035717 232536964.258629441261 249999943.500202476978 1 60207.131604801 2023-09-20T03:09:30.654781+00:00 17462960.127746433020 232536983.372559040785 249999943.500305473804 1 60207.131615699 2023-09-20T03:09:31.596435+00:00 17462942.563754703850 232537000.935792416334 249999943.499547123909 1 60207.131627512 2023-09-20T03:09:32.617009+00:00 17462954.831867374480 232536988.668400526047 249999943.500267893076 1 60207.131638799 2023-09-20T03:09:33.592263+00:00 17462943.073532178998 232537000.426246136427 249999943.499778330326 1 60207.131650631 2023-09-20T03:09:34.614492+00:00 17462942.543511904776 232537000.956562340260 249999943.500074237585 1 60207.131661661 2023-09-20T03:09:35.567525+00:00 17462967.689647059888 232536975.810084611177 249999943.499731659889 1 60207.131674095 2023-09-20T03:09:36.641781+00:00 17462989.895964473486 232536953.604010015726 249999943.499974489212 1 60207.131685441 2023-09-20T03:09:37.622143+00:00 17462950.802017342299 232536992.698041379452 249999943.500058710575 1 60207.131697009 2023-09-20T03:09:38.621606+00:00 17462931.097828928381 232537012.402264952660 249999943.500093877316 1 60207.131708429 2023-09-20T03:09:39.608297+00:00 17462993.461639858782 232536950.038349241018 249999943.499989092350 1 60207.131719726 2023-09-20T03:09:40.584360+00:00 17462921.403406832367 232537022.096603184938 249999943.500010013580 1 60207.131731422 2023-09-20T03:09:41.594879+00:00 17462927.496936239302 232537016.002967566252 249999943.499903798103 1 60207.131742491 2023-09-20T03:09:42.551267+00:00 17462977.245128445327 232536966.254946529865 249999943.500074982643 1 60207.131755191 2023-09-20T03:09:43.648538+00:00 17462965.768814951181 232536977.731950938702 249999943.500765889883 1 60207.131766319 2023-09-20T03:09:44.609991+00:00 17462940.332600299269 232537003.167239755392 249999943.499840050936 1 60207.131777468 2023-09-20T03:09:45.573197+00:00 17462964.037806548178 232536979.462432086468 249999943.500238627195 1 60207.131788547 2023-09-20T03:09:46.530422+00:00 17462960.416472896934 232536983.083554029465 249999943.500026941299 1 60207.131800763 2023-09-20T03:09:47.585928+00:00 17462974.375115610659 232536969.124658167362 249999943.499773770571 1 60207.131812742 2023-09-20T03:09:48.620858+00:00 17462938.176166336983 232537005.323816716671 249999943.499983042479 1 60207.131824248 2023-09-20T03:09:49.615052+00:00 17462960.725855451077 232536982.774290174246 249999943.500145614147 1 60207.131835717 2023-09-20T03:09:50.605909+00:00 17462946.481746997684 232536997.018016576767 249999943.499763578176 1 60207.131847465 2023-09-20T03:09:51.621012+00:00 17462962.484251990914 232536981.015689104795 249999943.499941110611 1 60207.131859334 2023-09-20T03:09:52.646455+00:00 17462975.879956532270 232536967.620274364948 249999943.500230908394 1 60207.131870435 2023-09-20T03:09:53.605598+00:00 17462955.655130762607 232536987.845037072897 249999943.500167846680 1 60207.131882440 2023-09-20T03:09:54.642861+00:00 17462936.305679835379 232537007.194095551968 249999943.499775379896 1 60207.131893558 2023-09-20T03:09:55.603405+00:00 17463012.674669552594 232536930.825455039740 249999943.500124603510 1 60207.131905057 2023-09-20T03:09:56.596951+00:00 17462900.756792657077 232537042.743519097567 249999943.500311762094 1 60207.131916679 2023-09-20T03:09:57.601083+00:00 17462953.602880433202 232536989.896875143051 249999943.499755561352 1 60207.131928534 2023-09-20T03:09:58.625334+00:00 17462964.290586017072 232536979.208653092384 249999943.499239116907 1 60207.131939930 2023-09-20T03:09:59.609952+00:00 17463017.411087222397 232536926.088590204716 249999943.499677419662 1 60207.131951351 2023-09-20T03:10:00.596720+00:00 17462936.879583019763 232537006.620508313179 249999943.500091344118 1 60207.131970541 2023-09-20T03:10:02.254751+00:00 17462951.073935762048 232536992.425944745541 249999943.499880492687 1 60207.131980687 2023-09-20T03:10:03.131350+00:00 17462955.050227645785 232536988.449699968100 249999943.499927610159 1 60207.131989539 2023-09-20T03:10:03.896117+00:00 17462943.303873840719 232537000.196317911148 249999943.500191748142 1 60207.132000198 2023-09-20T03:10:04.817061+00:00 17462934.001197222620 232537009.498935759068 249999943.500132977962 1 60207.132011171 2023-09-20T03:10:05.765233+00:00 17463009.832976173609 232536933.667274504900 249999943.500250667334 1 60207.132022184 2023-09-20T03:10:06.716683+00:00 17462945.203021887690 232536998.297176569700 249999943.500198453665 1 60207.132033316 2023-09-20T03:10:07.678513+00:00 17462916.340706430376 232537027.159709274769 249999943.500415712595 1 60207.132044966 2023-09-20T03:10:08.685096+00:00 17463006.084284786135 232536937.415902107954 249999943.500186890364 1 60207.132056210 2023-09-20T03:10:09.656526+00:00 17462942.271696735173 232537001.228407174349 249999943.500103920698 1 60207.132067780 2023-09-20T03:10:10.656192+00:00 17462952.235928777605 232536991.263979882002 249999943.499908655882 1 60207.132081068 2023-09-20T03:10:11.804266+00:00 17462980.925307132304 232536962.574403882027 249999943.499711006880 1 60207.132091235 2023-09-20T03:10:12.682761+00:00 17462925.347235143185 232537018.152743935585 249999943.499979078770 1 60207.132103691 2023-09-20T03:10:13.758930+00:00 17462939.130147382617 232537004.369195222855 249999943.499342620373 1 60207.132113653 2023-09-20T03:10:14.619586+00:00 17462923.554602108896 232537019.944834202528 249999943.499436318874 1 60207.132125252 2023-09-20T03:10:15.621797+00:00 17462983.629508037120 232536959.869747251272 249999943.499255299568 1 60207.132137243 2023-09-20T03:10:16.657749+00:00 17462958.868416059762 232536984.631529510021 249999943.499945580959 1 60207.132148917 2023-09-20T03:10:17.666426+00:00 17462937.084684584290 232537006.414889693260 249999943.499574273825 1 60207.132159692 2023-09-20T03:10:18.597420+00:00 17462953.794523257762 232536989.705605268478 249999943.500128537416 1 60207.132171682 2023-09-20T03:10:19.633282+00:00 17462957.865327205509 232536985.634291499853 249999943.499618709087 1 60207.132184322 2023-09-20T03:10:20.725472+00:00 17462926.601975336671 232537016.897711664438 249999943.499687016010 1 60207.132194829 2023-09-20T03:10:21.633209+00:00 17463014.844206891954 232536928.655324578285 249999943.499531477690 1 60207.132206881 2023-09-20T03:10:22.674531+00:00 17462923.349470317364 232537020.150438189507 249999943.499908506870 1 60207.132217592 2023-09-20T03:10:23.599940+00:00 17462978.044531434774 232536965.454990565777 249999943.499522000551 1 60207.132230242 2023-09-20T03:10:24.692898+00:00 17463000.218763031065 232536943.281254827976 249999943.500017851591 1 60207.132241730 2023-09-20T03:10:25.685450+00:00 17462946.932634823024 232536996.567682445049 249999943.500317275524 1 60207.132252910 2023-09-20T03:10:26.651424+00:00 17462937.284668225795 232537006.215958833694 249999943.500627070665 1 60207.132264385 2023-09-20T03:10:27.642912+00:00 17462954.659389518201 232536988.840984791517 249999943.500374317169 1 60207.132275546 2023-09-20T03:10:28.607140+00:00 17462936.836466319859 232537006.664004594088 249999943.500470906496 1 60207.132287593 2023-09-20T03:10:29.648017+00:00 17462938.350794486701 232537005.150389462709 249999943.501183956861 1 60207.132299748 2023-09-20T03:10:30.698242+00:00 17462972.648072823882 232536970.852249741554 249999943.500322580338 1 60207.132310609 2023-09-20T03:10:31.636630+00:00 17462965.796671163291 232536977.703114598989 249999943.499785751104 1 60207.132322064 2023-09-20T03:10:32.626292+00:00 17462897.418063905090 232537046.081859111786 249999943.499923020601 1 60207.132333978 2023-09-20T03:10:33.655672+00:00 17462993.267476692796 232536950.231921941042 249999943.499398648739 1 60207.132345878 2023-09-20T03:10:34.683840+00:00 17462973.809045117348 232536969.690478146076 249999943.499523252249 1 60207.132356478 2023-09-20T03:10:35.599666+00:00 17462968.553585059941 232536974.946466445923 249999943.500051498413 1 60207.132369115 2023-09-20T03:10:36.691494+00:00 17462964.808632351458 232536978.691042572260 249999943.499674916267 1 60207.132379764 2023-09-20T03:10:37.611589+00:00 17462984.825346019119 232536958.674160659313 249999943.499506682158 1 60207.132391465 2023-09-20T03:10:38.622568+00:00 17462947.283528227359 232536996.215768992901 249999943.499297231436 1 60207.132403076 2023-09-20T03:10:39.625737+00:00 17462956.010093655437 232536987.489676058292 249999943.499769717455 1 60207.132414955 2023-09-20T03:10:40.652121+00:00 17462963.184586059302 232536980.315436482430 249999943.500022530556 1 60207.132426739 2023-09-20T03:10:41.670204+00:00 17462964.186758201569 232536979.312813282013 249999943.499571472406 1 60207.132437787 2023-09-20T03:10:42.624760+00:00 17462961.251833111048 232536982.247915148735 249999943.499748259783 1 60207.132448695 2023-09-20T03:10:43.567255+00:00 17462980.254291802645 232536963.246349841356 249999943.500641644001 1 60207.132460503 2023-09-20T03:10:44.587452+00:00 17462985.887801252306 232536957.612821847200 249999943.500623106956 1 60207.132471896 2023-09-20T03:10:45.571833+00:00 17462988.972156893462 232536954.528392404318 249999943.500549286604 1 60207.132483652 2023-09-20T03:10:46.587509+00:00 17462908.018353171647 232537035.482039421797 249999943.500392585993 1 60207.132495207 2023-09-20T03:10:47.585878+00:00 17462941.582261890173 232537001.918322473764 249999943.500584363937 1 60207.132507215 2023-09-20T03:10:48.623362+00:00 17463000.751718267798 232536942.748172760010 249999943.499891042709 1 60207.132518285 2023-09-20T03:10:49.579858+00:00 17462954.051871832460 232536989.447935491800 249999943.499807327986 1 60207.132529899 2023-09-20T03:10:50.583244+00:00 17462953.424922496080 232536990.075414031744 249999943.500336527824 1 60207.132542944 2023-09-20T03:10:51.710317+00:00 17462944.753985065967 232536998.746067911386 249999943.500052988529 1 60207.132553311 2023-09-20T03:10:52.606071+00:00 17462973.391028761864 232536970.109126001596 249999943.500154763460 1 60207.132564846 2023-09-20T03:10:53.602694+00:00 17462940.332282911986 232537003.167816907167 249999943.500099807978 1 60207.132576676 2023-09-20T03:10:54.624761+00:00 17462960.967106398195 232536982.532842457294 249999943.499948859215 1 60207.132588133 2023-09-20T03:10:55.614667+00:00 17462911.698727730662 232537031.801212519407 249999943.499940246344 1 60207.132599319 2023-09-20T03:10:56.581203+00:00 17462918.283017434180 232537025.217030107975 249999943.500047534704 1 60207.132610693 2023-09-20T03:10:57.563869+00:00 17462948.948154397309 232536994.551361113787 249999943.499515503645 1 60207.132622591 2023-09-20T03:10:58.591857+00:00 17462965.099276151508 232536978.400411427021 249999943.499687582254 1 60207.132634245 2023-09-20T03:10:59.598767+00:00 17462942.704894647002 232537000.794991225004 249999943.499885857105 1 60207.132645797 2023-09-20T03:11:00.596849+00:00 17462982.654409732670 232536960.845167428255 249999943.499577164650 1 60207.132657198 2023-09-20T03:11:01.581933+00:00 17462965.769561536610 232536977.730349212885 249999943.499910742044 1 60207.132671725 2023-09-20T03:11:02.837091+00:00 17462981.781627334654 232536961.718243986368 249999943.499871313572 1 60207.132681874 2023-09-20T03:11:03.713900+00:00 17462920.113543435931 232537023.386437535286 249999943.499980986118 1 60207.132693048 2023-09-20T03:11:04.679351+00:00 17462934.258944217116 232537009.241361051798 249999943.500305265188 1 60207.132704115 2023-09-20T03:11:05.635479+00:00 17462954.722242791206 232536988.777925759554 249999943.500168561935 1 60207.132715380 2023-09-20T03:11:06.608836+00:00 17462951.254511095583 232536992.245477408171 249999943.499988496304 1 60207.132726786 2023-09-20T03:11:07.594330+00:00 17462969.567441858351 232536973.932055443525 249999943.499497294426 1 60207.132739197 2023-09-20T03:11:08.666590+00:00 17462939.117803651839 232537004.381955027580 249999943.499758690596 1 60207.132750788 2023-09-20T03:11:09.668099+00:00 17462993.885323878378 232536949.614380180836 249999943.499704062939 1 60207.132762104 2023-09-20T03:11:10.645815+00:00 17462940.070958893746 232537003.428992569447 249999943.499951452017 1 60207.132773446 2023-09-20T03:11:11.625709+00:00 17462963.920367855579 232536979.579637736082 249999943.500005602837 1 60207.132784633 2023-09-20T03:11:12.592281+00:00 17463012.023343045264 232536931.476743578911 249999943.500086635351 1 60207.132796308 2023-09-20T03:11:13.601031+00:00 17462974.573382426053 232536968.926590144634 249999943.499972581863 1 60207.132808429 2023-09-20T03:11:14.648273+00:00 17462937.197407510132 232537006.302651226521 249999943.500058740377 1 60207.132819430 2023-09-20T03:11:15.598711+00:00 17462959.050042483956 232536984.449624419212 249999943.499666899443 1 60207.132831096 2023-09-20T03:11:16.606714+00:00 17462954.586937356740 232536988.913522362709 249999943.500459730625 1 60207.132843328 2023-09-20T03:11:17.663497+00:00 17462975.760449443012 232536967.740294843912 249999943.500744283199 1 60207.132854656 2023-09-20T03:11:18.642315+00:00 17462923.842260994017 232537019.658020079136 249999943.500281065702 1 60207.132865300 2023-09-20T03:11:19.561937+00:00 17462906.712568897754 232537036.787394344807 249999943.499963253736 1 60207.132877937 2023-09-20T03:11:20.653724+00:00 17462964.154880214483 232536979.345244258642 249999943.500124484301 1 60207.132889015 2023-09-20T03:11:21.610855+00:00 17463025.354893747717 232536918.144858509302 249999943.499752253294 1 60207.132900236 2023-09-20T03:11:22.580418+00:00 17462951.751520130783 232536991.748372644186 249999943.499892771244 1 60207.132912169 2023-09-20T03:11:23.611386+00:00 17462969.710755452514 232536973.789177179337 249999943.499932646751 1 60207.132923830 2023-09-20T03:11:24.618949+00:00 17462978.158219058067 232536965.340605199337 249999943.498824268579 1 60207.132935745 2023-09-20T03:11:25.648374+00:00 17462971.038921408355 232536972.461208730936 249999943.500130146742 1 60207.132946278 2023-09-20T03:11:26.558419+00:00 17462955.720922648907 232536987.778874635696 249999943.499797284603 1 60207.132958132 2023-09-20T03:11:27.582591+00:00 17462942.448049925268 232537001.051923841238 249999943.499973773956 1 60207.132970138 2023-09-20T03:11:28.619863+00:00 17462943.139868989587 232537000.360061585903 249999943.499930560589 1 60207.132981434 2023-09-20T03:11:29.595909+00:00 17462999.268853735179 232536944.231421321630 249999943.500275045633 1 60207.132992488 2023-09-20T03:11:30.550959+00:00 17462914.369355723262 232537029.130744040012 249999943.500099778175 1 60207.133004984 2023-09-20T03:11:31.630638+00:00 17462955.907516568899 232536987.592101067305 249999943.499617636204 1 60207.133016536 2023-09-20T03:11:32.628667+00:00 17462959.378810439259 232536984.121588736773 249999943.500399172306 1 60207.133027824 2023-09-20T03:11:33.603992+00:00 17462941.794300913811 232537001.705772787333 249999943.500073701143 1 60207.133039311 2023-09-20T03:11:34.596451+00:00 17462958.322797209024 232536985.177401304245 249999943.500198513269 1 60207.133051318 2023-09-20T03:11:35.633832+00:00 17462960.343921974301 232536983.156789153814 249999943.500711143017 1 60207.133062667 2023-09-20T03:11:36.614444+00:00 17462967.307729613036 232536976.193498849869 249999943.501228451729 1 60207.133074431 2023-09-20T03:11:37.630829+00:00 17462966.350775331259 232536977.149494409561 249999943.500269740820 1 60207.133085648 2023-09-20T03:11:38.599974+00:00 17462968.867820069194 232536974.632547736168 249999943.500367820263 1 60207.133097508 2023-09-20T03:11:39.624667+00:00 17462962.200649920851 232536981.299226671457 249999943.499876588583 1 60207.133108712 2023-09-20T03:11:40.592753+00:00 17462932.328676130623 232537011.170392602682 249999943.499068737030 1 60207.133120554 2023-09-20T03:11:41.615894+00:00 17462966.201965682209 232536977.297428071499 249999943.499393761158 1 60207.133132025 2023-09-20T03:11:42.606978+00:00 17462982.663685362786 232536960.835483521223 249999943.499168872833 1 60207.133143235 2023-09-20T03:11:43.575552+00:00 17462935.068835508078 232537008.430282175541 249999943.499117672443 1 60207.133155655 2023-09-20T03:11:44.648563+00:00 17462985.521510265768 232536957.977898776531 249999943.499409049749 1 60207.133166904 2023-09-20T03:11:45.620527+00:00 17462965.066295728087 232536978.434102416039 249999943.500398159027 1 60207.133178709 2023-09-20T03:11:46.640418+00:00 17462940.720834825188 232537002.779030621052 249999943.499865442514 1 60207.133189827 2023-09-20T03:11:47.601050+00:00 17462974.579435877502 232536968.920775115490 249999943.500211000443 1 60207.133201849 2023-09-20T03:11:48.639711+00:00 17462943.871324628592 232536999.628317415714 249999943.499642044306 1 60207.133212837 2023-09-20T03:11:49.589122+00:00 17462951.548783976585 232536991.951290845871 249999943.500074833632 1 60207.133224652 2023-09-20T03:11:50.609929+00:00 17463018.413147054613 232536925.086315274239 249999943.499462336302 1 60207.133235774 2023-09-20T03:11:51.570886+00:00 17462952.103108923882 232536991.396926760674 249999943.500035673380 1 60207.133248270 2023-09-20T03:11:52.650516+00:00 17462955.689510639757 232536987.810640424490 249999943.500151067972 1 60207.133259200 2023-09-20T03:11:53.594855+00:00 17462927.420262806118 232537016.079549521208 249999943.499812334776 1 60207.133270890 2023-09-20T03:11:54.604943+00:00 17462948.827237397432 232536994.672616928816 249999943.499854326248 1 60207.133282558 2023-09-20T03:11:55.612966+00:00 17462977.736373100430 232536965.763538867235 249999943.499911963940 1 60207.133294553 2023-09-20T03:11:56.649387+00:00 17462931.754965897650 232537011.745181292295 249999943.500147193670 1 60207.133305453 2023-09-20T03:11:57.591143+00:00 17462988.071704823524 232536955.427916139364 249999943.499620974064 1 60207.133317231 2023-09-20T03:11:58.608798+00:00 17462999.228684470057 232536944.271435558796 249999943.500120043755 1 60207.133328502 2023-09-20T03:11:59.582576+00:00 17462975.737240564078 232536967.762825459242 249999943.500066012144 1 60207.133339913 2023-09-20T03:12:00.568427+00:00 17462931.506842657924 232537011.992664039135 249999943.499506711960 1 60207.133352308 2023-09-20T03:12:01.639371+00:00 17462980.118682187051 232536963.381456851959 249999943.500139027834 1 60207.133364756 2023-09-20T03:12:02.714868+00:00 17462967.052591558546 232536976.447788834572 249999943.500380396843 1 60207.133379085 2023-09-20T03:12:03.952920+00:00 17462966.743159569800 232536976.757036447525 249999943.500196009874 1 60207.133388539 2023-09-20T03:12:04.769790+00:00 17462947.890594724566 232536995.609086602926 249999943.499681323767 1 60207.133399572 2023-09-20T03:12:05.723002+00:00 17462936.308521773666 232537007.192219972610 249999943.500741750002 1 60207.133410886 2023-09-20T03:12:06.700559+00:00 17462997.383713066578 232536946.116564989090 249999943.500278055668 1 60207.133422385 2023-09-20T03:12:07.694012+00:00 17462956.350249771029 232536987.149567514658 249999943.499817281961 1 60207.133434598 2023-09-20T03:12:08.749294+00:00 17462965.880531728268 232536977.618883341551 249999943.499415069818 1 60207.133445178 2023-09-20T03:12:09.663401+00:00 17462956.088208749890 232536987.412505805492 249999943.500714540482 1 60207.133457934 2023-09-20T03:12:10.765551+00:00 17462989.698114283383 232536953.802394747734 249999943.500509023666 1 60207.133467061 2023-09-20T03:12:11.554005+00:00 17462959.261724334210 232536984.238255620003 249999943.499979943037 1 60207.133480540 2023-09-20T03:12:12.718609+00:00 17462924.673709787428 232537018.826156705618 249999943.499866485596 1 60207.133491048 2023-09-20T03:12:13.626563+00:00 17462941.477504633367 232537002.021764665842 249999943.499269306660 1 60207.133503031 2023-09-20T03:12:14.661895+00:00 17462970.324103642255 232536973.175869166851 249999943.499972820282 1 60207.133514325 2023-09-20T03:12:15.637680+00:00 17462995.361984960735 232536948.137442380190 249999943.499427348375 1 60207.133525772 2023-09-20T03:12:16.626679+00:00 17462892.356722742319 232537051.143253237009 249999943.499975979328 1 60207.133537992 2023-09-20T03:12:17.682518+00:00 17462946.119956791401 232536997.380040943623 249999943.499997735023 1 60207.133549294 2023-09-20T03:12:18.659030+00:00 17462994.696433380246 232536948.803838491440 249999943.500271856785 1 60207.133560241 2023-09-20T03:12:19.604819+00:00 17462912.908916056156 232537030.591030210257 249999943.499946266413 1 60207.133572245 2023-09-20T03:12:20.641948+00:00 17463014.006386697292 232536929.493685364723 249999943.500072062016 1 60207.133584100 2023-09-20T03:12:21.666214+00:00 17462919.556191556156 232537023.943753838539 249999943.499945402145 1 60207.133595356 2023-09-20T03:12:22.638764+00:00 17462999.845491055399 232536943.654886752367 249999943.500377804041 1 60207.133607384 2023-09-20T03:12:23.677939+00:00 17462943.260816771537 232537000.239309579134 249999943.500126361847 1 60207.133618878 2023-09-20T03:12:24.671047+00:00 17462955.978339564055 232536987.521274298429 249999943.499613851309 1 60207.133629632 2023-09-20T03:12:25.600195+00:00 17462991.899656280875 232536951.600431829691 249999943.500088095665 1 60207.133641260 2023-09-20T03:12:26.604841+00:00 17462968.490936297923 232536975.009290605783 249999943.500226914883 1 60207.133653405 2023-09-20T03:12:27.654158+00:00 17462979.242361161858 232536964.257947057486 249999943.500308215618 1 60207.133664741 2023-09-20T03:12:28.633614+00:00 17463005.882962029427 232536937.617168515921 249999943.500130534172 1 60207.133676167 2023-09-20T03:12:29.620852+00:00 17462958.284109782428 232536985.216260820627 249999943.500370591879 1 60207.133687246 2023-09-20T03:12:30.578012+00:00 17462908.098149113357 232537035.402384907007 249999943.500534027815 1 60207.133699450 2023-09-20T03:12:31.632438+00:00 17462980.893228221685 232536962.606662333012 249999943.499890565872 1 60207.133711869 2023-09-20T03:12:32.705516+00:00 17462937.496026467532 232537006.004142969847 249999943.500169426203 1 60207.133722931 2023-09-20T03:12:33.661199+00:00 17462994.255670428276 232536949.244282871485 249999943.499953299761 1 60207.133734273 2023-09-20T03:12:34.641156+00:00 17462959.407540794462 232536984.092473357916 249999943.500014156103 1 60207.133746690 2023-09-20T03:12:35.714041+00:00 17462971.805681303144 232536971.694103181362 249999943.499784469604 1 60207.133757306 2023-09-20T03:12:36.631215+00:00 17462964.907309316099 232536978.592459261417 249999943.499768584967 1 60207.133768938 2023-09-20T03:12:37.636214+00:00 17463001.378221914172 232536942.121607124805 249999943.499829053879 1 60207.133780419 2023-09-20T03:12:38.628194+00:00 17462910.295319437981 232537033.204714417458 249999943.500033855438 1 60207.133792391 2023-09-20T03:12:39.662592+00:00 17462974.694651193917 232536968.805041342974 249999943.499692529440 1 60207.133803989 2023-09-20T03:12:40.664655+00:00 17462941.017494253814 232537002.482330203056 249999943.499824464321 1 60207.133815690 2023-09-20T03:12:41.675622+00:00 17462977.323413059115 232536966.176824092865 249999943.500237166882 1 60207.133826091 2023-09-20T03:12:42.574302+00:00 17462959.628140814602 232536983.871297329664 249999943.499438136816 1 60207.133837712 2023-09-20T03:12:43.578316+00:00 17462972.676660839468 232536970.822798728943 249999943.499459564686 1 60207.133849708 2023-09-20T03:12:44.614787+00:00 17462903.040677152574 232537040.459606856108 249999943.500284016132 1 60207.133861433 2023-09-20T03:12:45.627810+00:00 17462920.100715190172 232537023.399511635303 249999943.500226825476 1 60207.133872577 2023-09-20T03:12:46.590647+00:00 17462971.085278790444 232536972.415233194828 249999943.500511974096 1 60207.133884323 2023-09-20T03:12:47.605546+00:00 17462975.868801530451 232536967.631646990776 249999943.500448524952 1 60207.133895732 2023-09-20T03:12:48.591258+00:00 17462925.362632453442 232537018.137730091810 249999943.500362545252 1 60207.133907705 2023-09-20T03:12:49.625694+00:00 17462952.716436866671 232536990.783450901508 249999943.499887764454 1 60207.133918675 2023-09-20T03:12:50.573536+00:00 17462942.585784029216 232537000.914244621992 249999943.500028640032 1 60207.133931049 2023-09-20T03:12:51.642647+00:00 17462919.014919646084 232537024.484779894352 249999943.499699532986 1 60207.133942238 2023-09-20T03:12:52.609318+00:00 17462952.815682742745 232536990.683789640665 249999943.499472379684 1 60207.133953932 2023-09-20T03:12:53.619683+00:00 17462975.540172990412 232536967.959734499454 249999943.499907493591 1 60207.133965438 2023-09-20T03:12:54.613841+00:00 17462921.287624537945 232537022.211750119925 249999943.499374657869 1 60207.133976197 2023-09-20T03:12:55.543459+00:00 17462937.118189077824 232537006.381321728230 249999943.499510794878 1 60207.133988417 2023-09-20T03:12:56.599196+00:00 17462974.126548994333 232536969.372797548771 249999943.499346554279 1 60207.133999806 2023-09-20T03:12:57.583280+00:00 17462966.063180755824 232536977.436245411634 249999943.499426156282 1 60207.134011349 2023-09-20T03:12:58.580527+00:00 17462960.386656224728 232536983.113480925560 249999943.500137150288 1 60207.134023437 2023-09-20T03:12:59.624968+00:00 17463005.459469877183 232536938.040664762259 249999943.500134646893 1 60207.134034844 2023-09-20T03:13:00.610517+00:00 17462939.965772062540 232537003.533905267715 249999943.499677330256 1 60207.134046432 2023-09-20T03:13:01.611683+00:00 17462903.558563314378 232537039.941275179386 249999943.499838501215 1 60207.134060435 2023-09-20T03:13:02.821542+00:00 17462996.245549336076 232536947.254641354084 249999943.500190675259 1 60207.134071386 2023-09-20T03:13:03.767743+00:00 17462972.612886354327 232536970.887474179268 249999943.500360548496 1 60207.134081493 2023-09-20T03:13:04.640981+00:00 17462953.250955961645 232536990.249316900969 249999943.500272870064 1 60207.134093035 2023-09-20T03:13:05.638182+00:00 17462949.852542806417 232536993.647627472878 249999943.500170290470 1 60207.134104835 2023-09-20T03:13:06.657712+00:00 17462984.289626467973 232536959.210177510977 249999943.499803990126 1 60207.134115627 2023-09-20T03:13:07.590134+00:00 17462982.595332276076 232536960.904495060444 249999943.499827325344 1 60207.134128170 2023-09-20T03:13:08.673883+00:00 17462940.158256594092 232537003.341265618801 249999943.499522209167 1 60207.134139905 2023-09-20T03:13:09.687784+00:00 17462973.294104382396 232536970.206452697515 249999943.500557065010 1 60207.134151346 2023-09-20T03:13:10.676256+00:00 17462895.160849966109 232537048.339585036039 249999943.500434994698 1 60207.134163628 2023-09-20T03:13:11.737498+00:00 17462970.605692453682 232536972.894500255585 249999943.500192701817 1 60207.134174251 2023-09-20T03:13:12.655253+00:00 17462982.978311695158 232536960.522085428238 249999943.500397115946 1 60207.134186315 2023-09-20T03:13:13.697650+00:00 17462945.499028839171 232536998.001144170761 249999943.500173002481 1 60207.134196849 2023-09-20T03:13:14.607734+00:00 17462968.243903663009 232536975.256145715714 249999943.500049382448 1 60207.134208334 2023-09-20T03:13:15.600062+00:00 17462947.372465327382 232536996.127714782953 249999943.500180125237 1 60207.134220280 2023-09-20T03:13:16.632193+00:00 17462959.344330295920 232536984.155019789934 249999943.499350070953 1 60207.134232023 2023-09-20T03:13:17.646780+00:00 17462971.714595071971 232536971.785027772188 249999943.499622851610 1 60207.134243296 2023-09-20T03:13:18.620751+00:00 17462952.303915414959 232536991.196374475956 249999943.500289887190 1 60207.134254905 2023-09-20T03:13:19.623797+00:00 17462938.385372657329 232537005.114905148745 249999943.500277817249 1 60207.134266102 2023-09-20T03:13:20.591224+00:00 17462981.416866797954 232536962.083279371262 249999943.500146180391 1 60207.134277749 2023-09-20T03:13:21.597541+00:00 17463040.546350937337 232536902.953487098217 249999943.499838024378 1 60207.134289675 2023-09-20T03:13:22.627938+00:00 17462957.903840839863 232536985.595668137074 249999943.499508976936 1 60207.134300503 2023-09-20T03:13:23.563460+00:00 17462969.250427279621 232536974.249561905861 249999943.499989181757 1 60207.134312341 2023-09-20T03:13:24.586297+00:00 17462942.849460404366 232537000.650262564421 249999943.499722957611 1 60207.134324041 2023-09-20T03:13:25.597120+00:00 17462943.031965419650 232537000.467798620462 249999943.499764025211 1 60207.134335975 2023-09-20T03:13:26.628249+00:00 17462941.667613346130 232537001.831713050604 249999943.499326407909 1 60207.134347491 2023-09-20T03:13:27.623245+00:00 17462900.563896346837 232537042.936185032129 249999943.500081390142 1 60207.134358905 2023-09-20T03:13:28.609409+00:00 17462976.655035071075 232536966.844658792019 249999943.499693870544 1 60207.134370649 2023-09-20T03:13:29.624079+00:00 17462926.543895799667 232537016.955829679966 249999943.499725490808 1 60207.134381101 2023-09-20T03:13:30.527092+00:00 17462948.352091271430 232536995.147890508175 249999943.499981790781 1 60207.134393551 2023-09-20T03:13:31.602805+00:00 17462918.344745662063 232537025.155647724867 249999943.500393390656 1 60207.134405320 2023-09-20T03:13:32.619590+00:00 17462979.713832162321 232536963.786242276430 249999943.500074446201 1 60207.134416580 2023-09-20T03:13:33.592498+00:00 17462996.288835689425 232536947.211209803820 249999943.500045478344 1 60207.134428560 2023-09-20T03:13:34.627560+00:00 17462938.810562685132 232537004.689692288637 249999943.500254988670 1 60207.134439501 2023-09-20T03:13:35.572878+00:00 17462953.790872678161 232536989.709360122681 249999943.500232815742 1 60207.134451778 2023-09-20T03:13:36.633602+00:00 17462929.142076302320 232537014.358422249556 249999943.500498563051 1 60207.134463649 2023-09-20T03:13:37.659282+00:00 17462981.201588004827 232536962.298297584057 249999943.499885588884 1 60207.134474682 2023-09-20T03:13:38.612550+00:00 17462924.742837939411 232537018.757701039314 249999943.500538975000 1 60207.134486315 2023-09-20T03:13:39.617578+00:00 17462942.863132346421 232537000.637548059225 249999943.500680416822 1 60207.134497304 2023-09-20T03:13:40.567065+00:00 17462935.425038702786 232537008.074964076281 249999943.500002771616 1 60207.134509247 2023-09-20T03:13:41.598978+00:00 17462968.345448996872 232536975.155188351870 249999943.500637352467 1 60207.134520738 2023-09-20T03:13:42.591750+00:00 17462978.449867982417 232536965.050506591797 249999943.500374585390 1 60207.134531801 2023-09-20T03:13:43.547570+00:00 17462966.179688371718 232536977.320134282112 249999943.499822646379 1 60207.134544541 2023-09-20T03:13:44.648335+00:00 17463002.600614622235 232536940.898916900158 249999943.499531507492 1 60207.134555368 2023-09-20T03:13:45.583780+00:00 17462976.622131634504 232536966.877316713333 249999943.499448359013 1 60207.134567228 2023-09-20T03:13:46.608459+00:00 17462963.682318203151 232536979.817571073771 249999943.499889284372 1 60207.134578642 2023-09-20T03:13:47.594655+00:00 17462934.027456510812 232537009.472114503384 249999943.499571025372 1 60207.134590329 2023-09-20T03:13:48.604382+00:00 17463019.504183787853 232536923.995981365442 249999943.500165164471 1 60207.134601449 2023-09-20T03:13:49.565169+00:00 17462975.266351714730 232536968.233808398247 249999943.500160098076 1 60207.134613403 2023-09-20T03:13:50.598014+00:00 17462899.768301885575 232537043.731655150652 249999943.499957025051 1 60207.134625331 2023-09-20T03:13:51.628634+00:00 17463001.593231972307 232536941.906713485718 249999943.499945461750 1 60207.134636829 2023-09-20T03:13:52.621988+00:00 17462937.458634253591 232537006.041200041771 249999943.499834299088 1 60207.134648664 2023-09-20T03:13:53.644593+00:00 17462963.429062865674 232536980.070727318525 249999943.499790191650 1 60207.134659954 2023-09-20T03:13:54.620031+00:00 17462995.462541911751 232536948.037411183119 249999943.499953091145 1 60207.134671125 2023-09-20T03:13:55.585151+00:00 17462916.284028027207 232537027.215858727694 249999943.499886751175 1 60207.134683031 2023-09-20T03:13:56.613850+00:00 17462964.875343158841 232536978.624746948481 249999943.500090122223 1 60207.134694775 2023-09-20T03:13:57.628520+00:00 17462946.520217344165 232536996.979358762503 249999943.499576091766 1 60207.134706485 2023-09-20T03:13:58.640324+00:00 17462983.550121176988 232536959.950329452753 249999943.500450640917 1 60207.134718028 2023-09-20T03:13:59.637593+00:00 17462969.466548684984 232536974.033406674862 249999943.499955356121 1 60207.134729455 2023-09-20T03:14:00.624905+00:00 17462962.386061400175 232536981.114191144705 249999943.500252544880 1 60207.134740503 2023-09-20T03:14:01.579447+00:00 17462986.077782005072 232536957.422192901373 249999943.499974906445 1 60207.134755397 2023-09-20T03:14:02.866340+00:00 17462954.722344603390 232536988.778430759907 249999943.500775367022 1 60207.134766522 2023-09-20T03:14:03.827468+00:00 17462942.974227271974 232537000.525845855474 249999943.500073134899 1 60207.134778176 2023-09-20T03:14:04.834400+00:00 17462984.325256563723 232536959.174870520830 249999943.500127077103 1 60207.134788197 2023-09-20T03:14:05.700181+00:00 17462922.043100088835 232537021.457299321890 249999943.500399410725 1 60207.134800120 2023-09-20T03:14:06.730397+00:00 17462983.134264592081 232536960.365481972694 249999943.499746561050 1 60207.134811827 2023-09-20T03:14:07.741819+00:00 17462906.515244927257 232537036.984337031841 249999943.499581962824 1 60207.134823520 2023-09-20T03:14:08.752120+00:00 17462968.871098786592 232536974.628585487604 249999943.499684274197 1 60207.134834968 2023-09-20T03:14:09.741272+00:00 17462968.568963203579 232536974.931289613247 249999943.500252813101 1 60207.134846298 2023-09-20T03:14:10.720172+00:00 17462951.752800535411 232536991.747353523970 249999943.500154048204 1 60207.134858462 2023-09-20T03:14:11.771135+00:00 17463045.382815092802 232536898.116993814707 249999943.499808907509 1 60207.134868976 2023-09-20T03:14:12.679534+00:00 17462963.248261503875 232536980.251043468714 249999943.499304980040 1 60207.134880056 2023-09-20T03:14:13.636864+00:00 17462918.236865233630 232537025.263036549091 249999943.499901771545 1 60207.134892567 2023-09-20T03:14:14.717772+00:00 17463011.722873166203 232536931.776662468910 249999943.499535620213 1 60207.134903137 2023-09-20T03:14:15.631004+00:00 17462957.427633907646 232536986.072243750095 249999943.499877661467 1 60207.134914699 2023-09-20T03:14:16.629995+00:00 17462930.135980065912 232537013.364087432623 249999943.500067502260 1 60207.134927445 2023-09-20T03:14:17.731208+00:00 17462974.573466099799 232536968.926244646311 249999943.499710738659 1 60207.134938102 2023-09-20T03:14:18.651979+00:00 17462980.911167401820 232536962.588938981295 249999943.500106394291 1 60207.134949671 2023-09-20T03:14:19.651546+00:00 17462963.947339240462 232536979.552946835756 249999943.500286072493 1 60207.134961541 2023-09-20T03:14:20.677113+00:00 17462989.144229009748 232536954.356233358383 249999943.500462353230 1 60207.134972790 2023-09-20T03:14:21.649085+00:00 17462958.253582581878 232536985.245985925198 249999943.499568521976 1 60207.134983830 2023-09-20T03:14:22.602924+00:00 17462955.137171056122 232536988.362925231457 249999943.500096291304 1 60207.134995958 2023-09-20T03:14:23.650779+00:00 17462969.380298934877 232536974.119736582041 249999943.500035524368 1 60207.135007109 2023-09-20T03:14:24.614255+00:00 17462982.335058052093 232536961.165019035339 249999943.500077098608 1 60207.135018896 2023-09-20T03:14:25.632664+00:00 17462955.098960645497 232536988.401521801949 249999943.500482439995 1 60207.135030929 2023-09-20T03:14:26.672318+00:00 17462975.596999332309 232536967.903644621372 249999943.500643968582 1 60207.135042281 2023-09-20T03:14:27.653079+00:00 17462930.344366908073 232537013.155601233244 249999943.499968141317 1 60207.135053718 2023-09-20T03:14:28.641209+00:00 17462969.984772246331 232536973.515324354172 249999943.500096589327 1 60207.135065177 2023-09-20T03:14:29.631258+00:00 17463011.981227058917 232536931.517718732357 249999943.498945802450 1 60207.135076870 2023-09-20T03:14:30.641542+00:00 17462882.393054228276 232537061.106315970421 249999943.499370187521 1 60207.135088162 2023-09-20T03:14:31.617199+00:00 17462907.095592170954 232537036.403561770916 249999943.499153941870 1 60207.135099492 2023-09-20T03:14:32.596084+00:00 17462989.655528910458 232536953.844202697277 249999943.499731600285 1 60207.135111596 2023-09-20T03:14:33.641858+00:00 17462977.903467379510 232536965.596859365702 249999943.500326752663 1 60207.135123099 2023-09-20T03:14:34.635794+00:00 17462962.498111385852 232536981.001716434956 249999943.499827831984 1 60207.135135410 2023-09-20T03:14:35.699468+00:00 17462917.661658871919 232537025.838345021009 249999943.500003904104 1 60207.135146593 2023-09-20T03:14:36.665641+00:00 17462922.722184434533 232537020.778174698353 249999943.500359117985 1 60207.135158701 2023-09-20T03:14:37.711737+00:00 17462973.837467484176 232536969.662340044975 249999943.499807536602 1 60207.135169866 2023-09-20T03:14:38.676405+00:00 17462931.729763858020 232537011.770341128111 249999943.500104993582 1 60207.135181179 2023-09-20T03:14:39.653877+00:00 17462976.499696619809 232536967.000773698092 249999943.500470310450 1 60207.135192059 2023-09-20T03:14:40.593857+00:00 17462963.308937974274 232536980.190981805325 249999943.499919772148 1 60207.135204224 2023-09-20T03:14:41.644929+00:00 17462929.484357923269 232537014.015959918499 249999943.500317841768 1 60207.135215397 2023-09-20T03:14:42.610287+00:00 17462992.056149180979 232536951.443932145834 249999943.500081330538 1 60207.135226734 2023-09-20T03:14:43.589765+00:00 17463003.683219518512 232536939.816937714815 249999943.500157237053 1 60207.135239073 2023-09-20T03:14:44.655907+00:00 17462894.046910863370 232537049.452596276999 249999943.499507129192 1 60207.135250072 2023-09-20T03:14:45.606260+00:00 17462969.728059310466 232536973.772723555565 249999943.500782877207 1 60207.135262002 2023-09-20T03:14:46.636985+00:00 17462918.678208511323 232537024.821986287832 249999943.500194787979 1 60207.135272984 2023-09-20T03:14:47.585811+00:00 17462978.717520963401 232536964.782276332378 249999943.499797284603 1 60207.135284439 2023-09-20T03:14:48.575521+00:00 17462956.304014369845 232536987.195556968451 249999943.499571323395 1 60207.135296188 2023-09-20T03:14:49.590648+00:00 17462984.750272158533 232536958.749961435795 249999943.500233590603 1 60207.135307989 2023-09-20T03:14:50.610259+00:00 17462922.178968943655 232537021.320791393518 249999943.499760329723 1 60207.135319554 2023-09-20T03:14:51.609471+00:00 17462946.881394755095 232536996.618925452232 249999943.500320196152 1 60207.135331019 2023-09-20T03:14:52.600008+00:00 17462985.171251676977 232536958.328863024712 249999943.500114709139 1 60207.135342713 2023-09-20T03:14:53.610345+00:00 17462985.019992090762 232536958.479997217655 249999943.499989300966 1 60207.135353794 2023-09-20T03:14:54.567850+00:00 17462944.970464888960 232536998.529621064663 249999943.500085949898 1 60207.135365940 2023-09-20T03:14:55.617202+00:00 17462949.360616397113 232536994.139457523823 249999943.500073909760 1 60207.135377743 2023-09-20T03:14:56.637007+00:00 17462920.126226309687 232537023.373390167952 249999943.499616473913 1 60207.135389172 2023-09-20T03:14:57.624495+00:00 17462997.814921814948 232536945.684706598520 249999943.499628424644 1 60207.135401165 2023-09-20T03:14:58.660684+00:00 17462986.481897294521 232536957.018219858408 249999943.500117152929 1 60207.135412161 2023-09-20T03:14:59.610696+00:00 17462955.313138417900 232536988.186606466770 249999943.499744892120 1 60207.135423851 2023-09-20T03:15:00.620762+00:00 17462989.930134840310 232536953.570057034492 249999943.500191867352 1 60207.135435279 2023-09-20T03:15:01.608099+00:00 17462907.098701562732 232537036.400878190994 249999943.499579757452 1 60207.135452493 2023-09-20T03:15:03.095411+00:00 17462956.445069219917 232536987.054592251778 249999943.499661475420 1 60207.135460699 2023-09-20T03:15:03.804367+00:00 17462948.229446552694 232536995.269953697920 249999943.499400258064 1 60207.135473239 2023-09-20T03:15:04.887826+00:00 17462930.253149501979 232537013.246585458517 249999943.499734967947 1 60207.135482617 2023-09-20T03:15:05.698075+00:00 17462949.797242853791 232536993.702464610338 249999943.499707460403 1 60207.135494891 2023-09-20T03:15:06.758575+00:00 17462960.550469674170 232536982.949639052153 249999943.500108718872 1 60207.135505749 2023-09-20T03:15:07.696759+00:00 17463009.798315495253 232536933.701844990253 249999943.500160485506 1 60207.135517105 2023-09-20T03:15:08.677847+00:00 17462974.381227690727 232536969.119082689285 249999943.500310391188 1 60207.135528682 2023-09-20T03:15:09.678131+00:00 17462991.891885694116 232536951.608184158802 249999943.500069856644 1 60207.135540416 2023-09-20T03:15:10.691971+00:00 17462949.822233594954 232536993.677280217409 249999943.499513804913 1 60207.135551852 2023-09-20T03:15:11.680035+00:00 17462981.369600571692 232536962.130538284779 249999943.500138849020 1 60207.135563291 2023-09-20T03:15:12.668294+00:00 17462920.377751026303 232537023.122120946646 249999943.499871969223 1 60207.135575116 2023-09-20T03:15:13.690047+00:00 17463012.581832896918 232536930.917935401201 249999943.499768286943 1 60207.135585820 2023-09-20T03:15:14.614840+00:00 17463003.844579078257 232536939.655694365501 249999943.500273436308 1 60207.135597501 2023-09-20T03:15:15.624110+00:00 17462923.314947329462 232537020.185059547424 249999943.500006884336 1 60207.135609577 2023-09-20T03:15:16.667468+00:00 17462917.440765228122 232537026.059370219707 249999943.500135451555 1 60207.135620840 2023-09-20T03:15:17.640546+00:00 17462958.938759878278 232536984.561269044876 249999943.500028908253 1 60207.135632181 2023-09-20T03:15:18.620429+00:00 17462915.642453219742 232537027.858096957207 249999943.500550180674 1 60207.135644268 2023-09-20T03:15:19.664783+00:00 17462975.407646443695 232536968.092296570539 249999943.499943017960 1 60207.135655812 2023-09-20T03:15:20.662122+00:00 17462920.470810584724 232537023.029580295086 249999943.500390887260 1 60207.135666698 2023-09-20T03:15:21.602730+00:00 17462972.954975258559 232536970.545067876577 249999943.500043123960 1 60207.135678734 2023-09-20T03:15:22.642614+00:00 17462980.232521940023 232536963.268054783344 249999943.500576734543 1 60207.135690310 2023-09-20T03:15:23.642756+00:00 17462948.860193587840 232536994.640095055103 249999943.500288635492 1 60207.135701381 2023-09-20T03:15:24.599269+00:00 17462935.528895124793 232537007.971189558506 249999943.500084698200 1 60207.135713321 2023-09-20T03:15:25.630901+00:00 17462921.507538657635 232537021.992570847273 249999943.500109493732 1 60207.135725031 2023-09-20T03:15:26.642635+00:00 17462933.988625429571 232537009.511497318745 249999943.500122755766 1 60207.135736241 2023-09-20T03:15:27.611264+00:00 17463001.786532800645 232536941.713133871555 249999943.499666661024 1 60207.135748264 2023-09-20T03:15:28.650063+00:00 17462970.817399650812 232536972.682486087084 249999943.499885737896 1 60207.135760096 2023-09-20T03:15:29.672303+00:00 17462940.986531019211 232537002.513088732958 249999943.499619752169 1 60207.135771309 2023-09-20T03:15:30.641053+00:00 17462953.977805998176 232536989.521986424923 249999943.499792426825 1 60207.135782726 2023-09-20T03:15:31.627529+00:00 17462943.578841533512 232536999.921563953161 249999943.500405490398 1 60207.135794248 2023-09-20T03:15:32.623008+00:00 17462950.053462743759 232536993.445843398571 249999943.499306142330 1 60207.135805758 2023-09-20T03:15:33.617484+00:00 17462957.134019210935 232536986.366171240807 249999943.500190436840 1 60207.135817574 2023-09-20T03:15:34.638415+00:00 17462924.234483212233 232537019.266089975834 249999943.500573188066 1 60207.135828885 2023-09-20T03:15:35.615684+00:00 17462933.510895267129 232537009.988606572151 249999943.499501824379 1 60207.135840308 2023-09-20T03:15:36.602603+00:00 17462969.063023667783 232536974.436207562685 249999943.499231219292 1 60207.135851977 2023-09-20T03:15:37.610831+00:00 17462943.941976558417 232536999.557210922241 249999943.499187469482 1 60207.135863829 2023-09-20T03:15:38.634878+00:00 17463015.704394660890 232536927.795402914286 249999943.499797582626 1 60207.135874886 2023-09-20T03:15:39.590101+00:00 17462973.233890958130 232536970.266311526299 249999943.500202476978 1 60207.135886868 2023-09-20T03:15:40.625333+00:00 17462950.117499809712 232536993.382419019938 249999943.499918818474 1 60207.135898222 2023-09-20T03:15:41.606349+00:00 17462933.394861932844 232537010.105090349913 249999943.499952286482 1 60207.135910355 2023-09-20T03:15:42.654689+00:00 17462927.662905994803 232537015.837156176567 249999943.500062167645 1 60207.135920948 2023-09-20T03:15:43.569935+00:00 17463017.653880219907 232536925.846100449562 249999943.499980658293 1 60207.135932900 2023-09-20T03:15:44.602535+00:00 17462977.617080856115 232536965.882529586554 249999943.499610453844 1 60207.135944097 2023-09-20T03:15:45.570015+00:00 17462919.653080850840 232537023.846849828959 249999943.499930679798 1 60207.135955869 2023-09-20T03:15:46.587087+00:00 17462930.291393175721 232537013.208692431450 249999943.500085592270 1 60207.135967464 2023-09-20T03:15:47.588896+00:00 17462951.766792908311 232536991.733208835125 249999943.500001728535 1 60207.135979583 2023-09-20T03:15:48.636033+00:00 17462968.661665629596 232536974.838389456272 249999943.500055074692 1 60207.135990389 2023-09-20T03:15:49.569584+00:00 17462988.219342738390 232536955.280872195959 249999943.500214934349 1 60207.136002345 2023-09-20T03:15:50.602600+00:00 17462923.786183722317 232537019.713704913855 249999943.499888628721 1 60207.136013888 2023-09-20T03:15:51.599913+00:00 17462958.417425844818 232536985.082589387894 249999943.500015228987 1 60207.136025267 2023-09-20T03:15:52.583093+00:00 17462955.009933322668 232536988.490237116814 249999943.500170439482 1 60207.136037181 2023-09-20T03:15:53.612441+00:00 17462938.690831873566 232537004.808990955353 249999943.499822825193 1 60207.136048758 2023-09-20T03:15:54.612713+00:00 17462910.437624182552 232537033.062548965216 249999943.500173151493 1 60207.136060351 2023-09-20T03:15:55.614332+00:00 17462962.036404117942 232536981.463430881500 249999943.499835014343 1 60207.136071459 2023-09-20T03:15:56.574048+00:00 17462954.683345194906 232536988.816789388657 249999943.500134587288 1 60207.136083810 2023-09-20T03:15:57.641171+00:00 17462943.703005105257 232536999.796524375677 249999943.499529480934 1 60207.136094922 2023-09-20T03:15:58.601223+00:00 17462984.721268866211 232536958.778784513474 249999943.500053375959 1 60207.136107042 2023-09-20T03:15:59.648481+00:00 17462933.182215850800 232537010.317601859570 249999943.499817699194 1 60207.136118181 2023-09-20T03:16:00.610863+00:00 17462979.826676066965 232536963.673310458660 249999943.499986529350 1 60207.136129300 2023-09-20T03:16:01.571538+00:00 17462998.284729760140 232536945.215135633945 249999943.499865382910 1 60207.136143583 2023-09-20T03:16:02.805576+00:00 17462897.138752255589 232537046.361326307058 249999943.500078558922 1 60207.136155597 2023-09-20T03:16:03.843564+00:00 17462997.654075410217 232536945.845836818218 249999943.499912232161 1 60207.136166884 2023-09-20T03:16:04.818730+00:00 17462958.911627810448 232536984.588353186846 249999943.499980986118 1 60207.136177182 2023-09-20T03:16:05.708508+00:00 17462917.436357587576 232537026.063890218735 249999943.500247806311 1 60207.136189615 2023-09-20T03:16:06.782738+00:00 17463051.815253373235 232536891.685142517090 249999943.500395894051 1 60207.136199962 2023-09-20T03:16:07.676732+00:00 17462963.490665145218 232536980.009994506836 249999943.500659644604 1 60207.136212321 2023-09-20T03:16:08.744539+00:00 17462978.867628984153 232536964.633340775967 249999943.500969767570 1 60207.136222664 2023-09-20T03:16:09.638140+00:00 17462967.311494495720 232536976.188615351915 249999943.500109851360 1 60207.136234741 2023-09-20T03:16:10.681614+00:00 17462957.817455645651 232536985.682847440243 249999943.500303089619 1 60207.136246058 2023-09-20T03:16:11.659446+00:00 17462959.293505486101 232536984.206621706486 249999943.500127196312 1 60207.136258900 2023-09-20T03:16:12.768957+00:00 17462947.577164478600 232536995.922782689333 249999943.499947160482 1 60207.136269229 2023-09-20T03:16:13.661321+00:00 17462928.035759821534 232537015.464087814093 249999943.499847650528 1 60207.136280146 2023-09-20T03:16:14.604660+00:00 17462950.199609357864 232536993.300464510918 249999943.500073879957 1 60207.136292832 2023-09-20T03:16:15.700658+00:00 17462934.374364323914 232537009.125318944454 249999943.499683260918 1 60207.136303275 2023-09-20T03:16:16.602931+00:00 17463044.455548871309 232536899.044003158808 249999943.499552041292 1 60207.136316069 2023-09-20T03:16:17.708409+00:00 17462938.412253279239 232537005.087571740150 249999943.499825030565 1 60207.136326918 2023-09-20T03:16:18.645701+00:00 17462936.820324037224 232537006.679646372795 249999943.499970406294 1 60207.136338498 2023-09-20T03:16:19.646283+00:00 17462933.533301666379 232537009.966473937035 249999943.499775588512 1 60207.136350575 2023-09-20T03:16:20.689683+00:00 17462967.781413584948 232536975.718054980040 249999943.499468564987 1 60207.136361718 2023-09-20T03:16:21.652417+00:00 17462955.720631618053 232536987.778951317072 249999943.499582946301 1 60207.136373420 2023-09-20T03:16:22.663481+00:00 17462982.765021901578 232536960.734855264425 249999943.499877154827 1 60207.136385246 2023-09-20T03:16:23.685265+00:00 17462919.320829998702 232537024.178790062666 249999943.499620050192 1 60207.136396533 2023-09-20T03:16:24.660462+00:00 17462971.512757718563 232536971.986789941788 249999943.499547660351 1 60207.136408244 2023-09-20T03:16:25.672251+00:00 17462923.183840535581 232537020.316117703915 249999943.499958246946 1 60207.136420467 2023-09-20T03:16:26.728384+00:00 17462947.166353426874 232536996.333071321249 249999943.499424755573 1 60207.136432343 2023-09-20T03:16:27.754472+00:00 17462971.935780674219 232536971.564247608185 249999943.500028282404 1 60207.136443519 2023-09-20T03:16:28.720095+00:00 17462947.683637697250 232536995.816615074873 249999943.500252783298 1 60207.136454974 2023-09-20T03:16:29.709781+00:00 17462975.996034480631 232536967.504261523485 249999943.500295996666 1 60207.136466104 2023-09-20T03:16:30.671340+00:00 17462940.534359309822 232537002.965871870518 249999943.500231176615 1 60207.136477968 2023-09-20T03:16:31.696414+00:00 17462937.019328404218 232537006.481308847666 249999943.500637263060 1 60207.136490034 2023-09-20T03:16:32.738982+00:00 17462929.759263951331 232537013.741200208664 249999943.500464171171 1 60207.136501276 2023-09-20T03:16:33.710270+00:00 17462979.026164136827 232536964.473973810673 249999943.500137954950 1 60207.136511997 2023-09-20T03:16:34.636514+00:00 17462946.856200657785 232536996.643469393253 249999943.499670058489 1 60207.136523360 2023-09-20T03:16:35.618332+00:00 17462982.429183807224 232536961.071274906397 249999943.500458717346 1 60207.136536086 2023-09-20T03:16:36.717828+00:00 17463026.176377542317 232536917.324364185333 249999943.500741720200 1 60207.136547563 2023-09-20T03:16:37.709425+00:00 17462970.268419038504 232536973.231494545937 249999943.499913573265 1 60207.136558234 2023-09-20T03:16:38.631411+00:00 17462959.856179580092 232536983.643805444241 249999943.499985039234 1 60207.136571049 2023-09-20T03:16:39.738602+00:00 17462959.531428910792 232536983.968603521585 249999943.500032424927 1 60207.136581675 2023-09-20T03:16:40.656748+00:00 17462934.768458098173 232537008.731872916222 249999943.500331014395 1 60207.136593656 2023-09-20T03:16:41.691826+00:00 17462971.554123312235 232536971.946208685637 249999943.500331997871 1 60207.136604701 2023-09-20T03:16:42.646196+00:00 17463010.063905760646 232536933.435754060745 249999943.499659836292 1 60207.136616433 2023-09-20T03:16:43.659791+00:00 17462951.221885032952 232536992.277934014797 249999943.499819040298 1 60207.136627714 2023-09-20T03:16:44.634515+00:00 17462952.055496100336 232536991.444220870733 249999943.499716967344 1 60207.136638993 2023-09-20T03:16:45.609054+00:00 17462962.723118573427 232536980.776450335979 249999943.499568909407 1 60207.136650185 2023-09-20T03:16:46.575946+00:00 17463009.000535763800 232536934.498793482780 249999943.499329239130 1 60207.136662649 2023-09-20T03:16:47.652903+00:00 17462951.904057234526 232536991.595123946667 249999943.499181181192 1 60207.136674240 2023-09-20T03:16:48.654333+00:00 17462969.035380911082 232536974.464643865824 249999943.500024765730 1 60207.136685340 2023-09-20T03:16:49.613344+00:00 17462938.297466002405 232537005.202809274197 249999943.500275284052 1 60207.136696681 2023-09-20T03:16:50.593233+00:00 17462950.575035572052 232536992.924877554178 249999943.499913126230 1 60207.136709077 2023-09-20T03:16:51.664294+00:00 17462958.494526050985 232536985.005756080151 249999943.500282138586 1 60207.136720029 2023-09-20T03:16:52.610465+00:00 17462949.694328036159 232536993.805442243814 249999943.499770283699 1 60207.136731333 2023-09-20T03:16:53.587175+00:00 17462905.643321290612 232537037.856393754482 249999943.499715030193 1 60207.136743372 2023-09-20T03:16:54.627343+00:00 17462969.801966678351 232536973.697879135609 249999943.499845802784 1 60207.136754455 2023-09-20T03:16:55.584866+00:00 17462978.463809736073 232536965.036089897156 249999943.499899625778 1 60207.136766583 2023-09-20T03:16:56.632740+00:00 17462918.532863408327 232537024.967360347509 249999943.500223755836 1 60207.136776947 2023-09-20T03:16:57.528262+00:00 17462974.522418934852 232536968.977557718754 249999943.499976664782 1 60207.136789166 2023-09-20T03:16:58.583958+00:00 17462936.846492044628 232537006.653522193432 249999943.500014245510 1 60207.136801293 2023-09-20T03:16:59.631717+00:00 17462997.435249343514 232536946.064810395241 249999943.500059723854 1 60207.136812476 2023-09-20T03:17:00.597860+00:00 17462974.880422081798 232536968.619401037693 249999943.499823123217 1 60207.136825860 2023-09-20T03:17:01.754291+00:00 17462927.528578780591 232537015.971363306046 249999943.499942094088 1 60207.136836741 2023-09-20T03:17:02.694439+00:00 17462977.484073493630 232536966.015628248453 249999943.499701738358 1 60207.136848968 2023-09-20T03:17:03.750836+00:00 17462948.014835666865 232536995.485440701246 249999943.500276356936 1 60207.136859425 2023-09-20T03:17:04.654344+00:00 17462959.478379111737 232536984.021599292755 249999943.499978393316 1 60207.136871111 2023-09-20T03:17:05.663937+00:00 17462963.735174287111 232536979.765259206295 249999943.500433504581 1 60207.136882564 2023-09-20T03:17:06.653518+00:00 17462981.085446789861 232536962.415562272072 249999943.501009047031 1 60207.136893620 2023-09-20T03:17:07.608758+00:00 17462963.797822386026 232536979.702105134726 249999943.499927520752 1 60207.136905360 2023-09-20T03:17:08.623104+00:00 17462958.714552834630 232536984.785514622927 249999943.500067472458 1 60207.136916901 2023-09-20T03:17:09.620226+00:00 17462934.311644013971 232537009.188528776169 249999943.500172793865 1 60207.136929243 2023-09-20T03:17:10.686590+00:00 17462954.351556915790 232536989.148354858160 249999943.499911785126 1 60207.136940490 2023-09-20T03:17:11.658289+00:00 17462942.785095304251 232537000.715170294046 249999943.500265598297 1 60207.136951082 2023-09-20T03:17:12.573485+00:00 17462979.395933225751 232536964.104436486959 249999943.500369727612 1 60207.136962875 2023-09-20T03:17:13.592396+00:00 17462954.430730272084 232536989.069411158562 249999943.500141441822 1 60207.136974625 2023-09-20T03:17:14.607607+00:00 17462956.496183283627 232536987.004262953997 249999943.500446230173 1 60207.136986231 2023-09-20T03:17:15.610305+00:00 17462946.819133851677 232536996.681198805571 249999943.500332653522 1 60207.136998208 2023-09-20T03:17:16.645144+00:00 17462954.658815521747 232536988.841420501471 249999943.500236034393 1 60207.137008944 2023-09-20T03:17:17.572751+00:00 17462980.690982650965 232536962.808648735285 249999943.499631375074 1 60207.137020787 2023-09-20T03:17:18.596024+00:00 17462986.771776676178 232536956.728168040514 249999943.499944716692 1 60207.137032514 2023-09-20T03:17:19.609266+00:00 17462982.192085277289 232536961.307313352823 249999943.499398618937 1 60207.137043974 2023-09-20T03:17:20.599405+00:00 17462950.971299558878 232536992.528319031000 249999943.499618589878 1 60207.137055255 2023-09-20T03:17:21.574045+00:00 17462909.362954009324 232537034.137285649776 249999943.500239670277 1 60207.137067155 2023-09-20T03:17:22.602233+00:00 17462986.657967612147 232536956.842262238264 249999943.500229835510 1 60207.137078140 2023-09-20T03:17:23.551268+00:00 17462941.977446094155 232537001.522621631622 249999943.500067710876 1 60207.137089998 2023-09-20T03:17:24.575876+00:00 17462970.621078003198 232536972.878759801388 249999943.499837815762 1 60207.137101923 2023-09-20T03:17:25.606150+00:00 17462952.842740178108 232536990.657283365726 249999943.500023543835 1 60207.137113880 2023-09-20T03:17:26.639275+00:00 17462966.513258691877 232536976.986722022295 249999943.499980717897 1 60207.137125026 2023-09-20T03:17:27.602285+00:00 17462956.328507341444 232536987.171320110559 249999943.499827444553 1 60207.137136524 2023-09-20T03:17:28.595649+00:00 17462967.912484262139 232536975.587005853653 249999943.499490112066 1 60207.137148396 2023-09-20T03:17:29.621442+00:00 17462924.657441388816 232537018.842057794333 249999943.499499171972 1 60207.137160330 2023-09-20T03:17:30.652501+00:00 17462956.313015732914 232536987.186429202557 249999943.499444931746 1 60207.137172009 2023-09-20T03:17:31.661616+00:00 17462930.381783332676 232537013.118546366692 249999943.500329703093 1 60207.137182022 2023-09-20T03:17:32.526685+00:00 17462955.470652893186 232536988.029236346483 249999943.499889254570 1 60207.137194559 2023-09-20T03:17:33.609870+00:00 17462990.030480664223 232536953.469399273396 249999943.499879926443 1 60207.137206302 2023-09-20T03:17:34.624531+00:00 17462917.449179653078 232537026.051011651754 249999943.500191301107 1 60207.137217362 2023-09-20T03:17:35.580066+00:00 17462969.298530586064 232536974.201598882675 249999943.500129461288 1 60207.137229634 2023-09-20T03:17:36.640392+00:00 17463017.800258092582 232536925.699522733688 249999943.499780833721 1 60207.137240570 2023-09-20T03:17:37.585213+00:00 17462984.601843304932 232536958.898312211037 249999943.500155508518 1 60207.137251828 2023-09-20T03:17:38.557912+00:00 17462904.693076893687 232537038.806936621666 249999943.500013530254 1 60207.137263675 2023-09-20T03:17:39.581505+00:00 17463017.903347026557 232536925.596340030432 249999943.499687045813 1 60207.137275476 2023-09-20T03:17:40.601182+00:00 17462952.802275765687 232536990.697106540203 249999943.499382317066 1 60207.137286975 2023-09-20T03:17:41.594641+00:00 17462880.193003945053 232537063.307489812374 249999943.500493764877 1 60207.137298643 2023-09-20T03:17:42.602743+00:00 17462965.401235770434 232536978.099498540163 249999943.500734299421 1 60207.137310452 2023-09-20T03:17:43.623042+00:00 17462896.894294824451 232537046.605699300766 249999943.499994128942 1 60207.137321815 2023-09-20T03:17:44.604847+00:00 17462997.073590293527 232536946.426898956299 249999943.500489234924 1 60207.137333031 2023-09-20T03:17:45.573905+00:00 17462989.168496072292 232536954.331609338522 249999943.500105410814 1 60207.137345087 2023-09-20T03:17:46.615550+00:00 17462936.861079081893 232537006.638979882002 249999943.500058948994 1 60207.137357176 2023-09-20T03:17:47.659979+00:00 17462999.647764723748 232536943.852298378944 249999943.500063091516 1 60207.137367887 2023-09-20T03:17:48.585428+00:00 17462934.700764246285 232537008.798898637295 249999943.499662876129 1 60207.137379953 2023-09-20T03:17:49.627962+00:00 17462925.336204420775 232537018.163443535566 249999943.499647945166 1 60207.137391282 2023-09-20T03:17:50.606738+00:00 17462950.850758466870 232536992.648241162300 249999943.498999625444 1 60207.137402935 2023-09-20T03:17:51.613635+00:00 17462928.768529854715 232537014.730752527714 249999943.499282389879 1 60207.137414053 2023-09-20T03:17:52.574194+00:00 17462983.948850538582 232536959.550883054733 249999943.499733597040 1 60207.137425917 2023-09-20T03:17:53.599250+00:00 17462958.469922818244 232536985.029431879520 249999943.499354690313 1 60207.137438039 2023-09-20T03:17:54.646610+00:00 17462956.351893264800 232536987.148192137480 249999943.500085413456 1 60207.137449423 2023-09-20T03:17:55.630164+00:00 17462966.105584233999 232536977.394420385361 249999943.500004619360 1 60207.137460624 2023-09-20T03:17:56.597934+00:00 17462979.116778738797 232536964.383210062981 249999943.499988794327 1 60207.137472251 2023-09-20T03:17:57.602479+00:00 17462949.024194039404 232536994.475736975670 249999943.499931007624 1 60207.137483445 2023-09-20T03:17:58.569648+00:00 17462928.142537280917 232537015.357791781425 249999943.500329077244 1 60207.137495197 2023-09-20T03:17:59.585025+00:00 17462984.730941835791 232536958.769239664078 249999943.500181496143 1 60207.137507244 2023-09-20T03:18:00.625886+00:00 17462909.008981410414 232537034.491491883993 249999943.500473290682 1 60207.137520812 2023-09-20T03:18:01.798184+00:00 17462983.551836915314 232536959.948285698891 249999943.500122606754 1 60207.137532527 2023-09-20T03:18:02.810288+00:00 17462948.161020923406 232536995.339102119207 249999943.500123053789 1 60207.137543322 2023-09-20T03:18:03.743023+00:00 17462985.898974921554 232536957.600811690092 249999943.499786615372 1 60207.137554928 2023-09-20T03:18:04.745809+00:00 17462992.884726338089 232536950.615107089281 249999943.499833434820 1 60207.137566121 2023-09-20T03:18:05.712876+00:00 17462949.313431128860 232536994.186097592115 249999943.499528706074 1 60207.137577098 2023-09-20T03:18:06.661253+00:00 17462975.946869973093 232536967.553467303514 249999943.500337272882 1 60207.137589708 2023-09-20T03:18:07.750734+00:00 17462925.966294515878 232537017.533574491739 249999943.499869018793 1 60207.137600631 2023-09-20T03:18:08.694565+00:00 17462966.568100385368 232536976.931777894497 249999943.499878287315 1 60207.137611990 2023-09-20T03:18:09.675932+00:00 17463019.743436019868 232536923.756513804197 249999943.499949812889 1 60207.137623907 2023-09-20T03:18:10.705565+00:00 17462937.035376440734 232537006.464837610722 249999943.500214040279 1 60207.137634742 2023-09-20T03:18:11.641723+00:00 17462949.211589522660 232536994.289915442467 249999943.501504957676 1 60207.137646351 2023-09-20T03:18:12.644757+00:00 17462960.581005737185 232536982.918997198343 249999943.500002920628 1 60207.137658079 2023-09-20T03:18:13.658010+00:00 17462961.091638863087 232536982.408713161945 249999943.500352025032 1 60207.137668838 2023-09-20T03:18:14.587567+00:00 17462963.770274378359 232536979.729883968830 249999943.500158339739 1 60207.137680753 2023-09-20T03:18:15.617061+00:00 17462980.760960690677 232536962.738514482975 249999943.499475181103 1 60207.137693638 2023-09-20T03:18:16.730340+00:00 17462976.217525105923 232536967.282364964485 249999943.499890059233 1 60207.137703579 2023-09-20T03:18:17.589240+00:00 17462935.770485505462 232537007.728442072868 249999943.498927593231 1 60207.137716389 2023-09-20T03:18:18.696057+00:00 17462955.668589677662 232536987.830658107996 249999943.499247789383 1 60207.137727049 2023-09-20T03:18:19.617009+00:00 17462963.917304053903 232536979.582177937031 249999943.499481976032 1 60207.137738924 2023-09-20T03:18:20.643016+00:00 17462916.756747506559 232537026.743100881577 249999943.499848395586 1 60207.137750878 2023-09-20T03:18:21.675873+00:00 17462955.881064981222 232536987.618956804276 249999943.500021785498 1 60207.137761825 2023-09-20T03:18:22.621676+00:00 17462990.873423960060 232536952.627060174942 249999943.500484138727 1 60207.137773490 2023-09-20T03:18:23.629500+00:00 17462959.966129787266 232536983.533813476562 249999943.499943256378 1 60207.137785098 2023-09-20T03:18:24.632425+00:00 17462962.071811001748 232536981.428768455982 249999943.500579446554 1 60207.137796245 2023-09-20T03:18:25.595586+00:00 17462939.287261974066 232537004.213441520929 249999943.500703483820 1 60207.137808318 2023-09-20T03:18:26.638679+00:00 17462940.691206283867 232537002.809151828289 249999943.500358104706 1 60207.137820148 2023-09-20T03:18:27.660772+00:00 17462940.895082321018 232537002.604679703712 249999943.499762028456 1 60207.137830348 2023-09-20T03:18:28.542095+00:00 17462941.097626417875 232537002.402508258820 249999943.500134676695 1 60207.137842975 2023-09-20T03:18:29.633035+00:00 17462965.067885927856 232536978.431796729565 249999943.499682664871 1 60207.137854247 2023-09-20T03:18:30.606995+00:00 17462924.858916390687 232537018.641061633825 249999943.499978035688 1 60207.137865900 2023-09-20T03:18:31.613790+00:00 17462936.047510508448 232537007.453051805496 249999943.500562310219 1 60207.137877335 2023-09-20T03:18:32.601716+00:00 17462967.290525455028 232536976.209257185459 249999943.499782651663 1 60207.137889214 2023-09-20T03:18:33.628080+00:00 17462983.023460313678 232536960.476571887732 249999943.500032186508 1 60207.137901362 2023-09-20T03:18:34.677707+00:00 17462938.061632443219 232537005.438796967268 249999943.500429421663 1 60207.137912864 2023-09-20T03:18:35.671481+00:00 17462963.973315924406 232536979.527278244495 249999943.500594168901 1 60207.137924194 2023-09-20T03:18:36.650402+00:00 17462964.083069741726 232536979.416855216026 249999943.499924957752 1 60207.137935296 2023-09-20T03:18:37.609536+00:00 17462952.340486131608 232536991.159507602453 249999943.499993741512 1 60207.137947429 2023-09-20T03:18:38.657889+00:00 17462958.799656540155 232536984.700584739447 249999943.500241279602 1 60207.137959362 2023-09-20T03:18:39.688906+00:00 17462979.766923971474 232536963.732538700104 249999943.499462664127 1 60207.137971186 2023-09-20T03:18:40.710445+00:00 17462967.755393482745 232536975.744433730841 249999943.499827206135 1 60207.137981202 2023-09-20T03:18:41.575843+00:00 17462954.756667174399 232536988.743167161942 249999943.499834328890 1 60207.137993503 2023-09-20T03:18:42.638654+00:00 17462969.248181458563 232536974.251844853163 249999943.500026315451 1 60207.138004912 2023-09-20T03:18:43.624419+00:00 17462950.407834738493 232536993.092267990112 249999943.500102728605 1 60207.138016213 2023-09-20T03:18:44.600814+00:00 17462993.653151337057 232536949.846584767103 249999943.499736100435 1 60207.138027824 2023-09-20T03:18:45.603933+00:00 17462939.926465574652 232537003.573144584894 249999943.499610155821 1 60207.138039765 2023-09-20T03:18:46.635708+00:00 17462919.600636873394 232537023.898926436901 249999943.499563306570 1 60207.138050618 2023-09-20T03:18:47.573346+00:00 17462968.873902935535 232536974.625828146935 249999943.499731093645 1 60207.138062997 2023-09-20T03:18:48.642942+00:00 17462914.746305715293 232537028.753584682941 249999943.499890387058 1 60207.138074274 2023-09-20T03:18:49.617302+00:00 17462926.209481623024 232537017.289974689484 249999943.499456316233 1 60207.138084958 2023-09-20T03:18:50.540369+00:00 17462962.081661269069 232536981.417959153652 249999943.499620437622 1 60207.138097173 2023-09-20T03:18:51.595768+00:00 17462947.094437014312 232536996.405029952526 249999943.499466955662 1 60207.138108906 2023-09-20T03:18:52.609469+00:00 17462985.680249162018 232536957.819735467434 249999943.499984622002 1 60207.138120392 2023-09-20T03:18:53.601868+00:00 17462952.657882552594 232536990.841954618692 249999943.499837160110 1 60207.138132156 2023-09-20T03:18:54.618288+00:00 17462950.553820334375 232536992.946171909571 249999943.499992251396 1 60207.138142887 2023-09-20T03:18:55.545428+00:00 17462970.893781822175 232536972.606253057718 249999943.500034868717 1 60207.138154939 2023-09-20T03:18:56.586715+00:00 17462957.948985423893 232536985.551017314196 249999943.500002741814 1 60207.138166688 2023-09-20T03:18:57.601848+00:00 17462968.883800648153 232536974.616606295109 249999943.500406950712 1 60207.138178186 2023-09-20T03:18:58.595324+00:00 17462939.716785497963 232537003.784305393696 249999943.501090884209 1 60207.138189042 2023-09-20T03:18:59.533247+00:00 17462932.172385223210 232537011.327950775623 249999943.500335991383 1 60207.138201630 2023-09-20T03:19:00.620841+00:00 17463004.768057148904 232536938.732181578875 249999943.500238716602 1 60207.138213376 2023-09-20T03:19:01.635676+00:00 17462930.742746852338 232537012.757610857487 249999943.500357717276 1 60207.138226597 2023-09-20T03:19:02.777929+00:00 17462962.137795019895 232536981.362354815006 249999943.500149846077 1 60207.138237440 2023-09-20T03:19:03.714802+00:00 17462985.280590940267 232536958.219701647758 249999943.500292599201 1 60207.138248377 2023-09-20T03:19:04.659831+00:00 17462930.040241628885 232537013.459625363350 249999943.499866992235 1 60207.138259780 2023-09-20T03:19:05.644967+00:00 17462910.656423181295 232537032.843467712402 249999943.499890893698 1 60207.138271871 2023-09-20T03:19:06.689668+00:00 17462957.481391943991 232536986.018598794937 249999943.499990731478 1 60207.138283025 2023-09-20T03:19:07.653404+00:00 17462991.600760761648 232536951.899257600307 249999943.500018358231 1 60207.138294156 2023-09-20T03:19:08.615032+00:00 17462932.519814815372 232537010.979930669069 249999943.499745488167 1 60207.138306098 2023-09-20T03:19:09.646829+00:00 17462952.998931970447 232536990.500873744488 249999943.499805718660 1 60207.138317358 2023-09-20T03:19:10.619734+00:00 17462934.904927011579 232537008.594574362040 249999943.499501377344 1 60207.138328876 2023-09-20T03:19:11.614895+00:00 17463006.537703566253 232536936.962390214205 249999943.500093787909 1 60207.138339947 2023-09-20T03:19:12.571453+00:00 17462937.883859533817 232537005.615923553705 249999943.499783098698 1 60207.138352034 2023-09-20T03:19:13.615725+00:00 17462951.935858596116 232536991.564676314592 249999943.500534921885 1 60207.138362973 2023-09-20T03:19:14.560882+00:00 17462956.680345825851 232536986.819520860910 249999943.499866694212 1 60207.138374904 2023-09-20T03:19:15.591744+00:00 17462987.134755607694 232536956.365270555019 249999943.500026166439 1 60207.138386356 2023-09-20T03:19:16.581116+00:00 17462966.511797025800 232536976.988283127546 249999943.500080168247 1 60207.138398267 2023-09-20T03:19:17.610292+00:00 17462931.231335546821 232537012.268868714571 249999943.500204265118 1 60207.138409826 2023-09-20T03:19:18.608973+00:00 17462974.790689453483 232536968.709031313658 249999943.499720752239 1 60207.138421434 2023-09-20T03:19:19.611909+00:00 17462928.346669532359 232537015.153296858072 249999943.499966382980 1 60207.138432495 2023-09-20T03:19:20.567577+00:00 17462974.316296607256 232536969.183792769909 249999943.500089377165 1 60207.138444950 2023-09-20T03:19:21.643700+00:00 17462923.700253669173 232537019.799637764692 249999943.499891430140 1 60207.138456072 2023-09-20T03:19:22.604579+00:00 17462959.118521548808 232536984.381388127804 249999943.499909669161 1 60207.138467479 2023-09-20T03:19:23.590223+00:00 17462972.175726529211 232536971.323935240507 249999943.499661773443 1 60207.138479110 2023-09-20T03:19:24.595077+00:00 17462959.563092969358 232536983.936408281326 249999943.499501258135 1 60207.138489951 2023-09-20T03:19:25.531768+00:00 17462927.354411620647 232537016.144999027252 249999943.499410659075 1 60207.138502232 2023-09-20T03:19:26.592877+00:00 17462999.427458934486 232536944.071911811829 249999943.499370753765 1 60207.138513977 2023-09-20T03:19:27.607567+00:00 17462970.784234028310 232536972.715750098228 249999943.499984115362 1 60207.138525719 2023-09-20T03:19:28.622120+00:00 17462956.237849835306 232536987.262369573116 249999943.500219404697 1 60207.138536868 2023-09-20T03:19:29.585362+00:00 17462976.932248502970 232536966.567941755056 249999943.500190258026 1 60207.138548731 2023-09-20T03:19:30.610370+00:00 17462967.301894690841 232536976.198209464550 249999943.500104159117 1 60207.138559662 2023-09-20T03:19:31.554820+00:00 17462966.053795997053 232536977.446647882462 249999943.500443875790 1 60207.138572168 2023-09-20T03:19:32.635297+00:00 17462986.617942620069 232536956.883007168770 249999943.500949800014 1 60207.138583042 2023-09-20T03:19:33.574859+00:00 17462916.819643415511 232537026.681174516678 249999943.500817924738 1 60207.138594897 2023-09-20T03:19:34.599075+00:00 17462945.484043862671 232536998.016248524189 249999943.500292390585 1 60207.138606679 2023-09-20T03:19:35.617047+00:00 17462984.107833515853 232536959.392372369766 249999943.500205874443 1 60207.138617645 2023-09-20T03:19:36.564477+00:00 17462934.719831939787 232537008.780215054750 249999943.500046998262 1 60207.138629036 2023-09-20T03:19:37.548681+00:00 17463004.560684718192 232536938.939132153988 249999943.499816864729 1 60207.138641185 2023-09-20T03:19:38.598383+00:00 17462975.279908943921 232536968.220067560673 249999943.499976515770 1 60207.138652783 2023-09-20T03:19:39.600467+00:00 17462928.457191184163 232537015.043176174164 249999943.500367343426 1 60207.138664412 2023-09-20T03:19:40.605199+00:00 17462918.886286076158 232537024.613425195217 249999943.499711275101 1 60207.138676088 2023-09-20T03:19:41.614053+00:00 17462949.453877847642 232536994.046160370111 249999943.500038206577 1 60207.138687468 2023-09-20T03:19:42.597252+00:00 17462957.495846696198 232536986.003978163004 249999943.499824851751 1 60207.138698807 2023-09-20T03:19:43.576975+00:00 17463043.700348116457 232536899.799453854561 249999943.499801963568 1 60207.138710086 2023-09-20T03:19:44.551397+00:00 17462970.636119894683 232536972.863797187805 249999943.499917089939 1 60207.138722486 2023-09-20T03:19:45.622762+00:00 17462936.294012036175 232537007.206305474043 249999943.500317513943 1 60207.138733963 2023-09-20T03:19:46.614435+00:00 17462987.687861606479 232536955.812303781509 249999943.500165402889 1 60207.138745420 2023-09-20T03:19:47.604272+00:00 17462996.447239112109 232536947.052528560162 249999943.499767661095 1 60207.138756996 2023-09-20T03:19:48.604498+00:00 17462973.769634090364 232536969.730099260807 249999943.499733358622 1 60207.138768722 2023-09-20T03:19:49.617562+00:00 17462969.276961572468 232536974.223139613867 249999943.500101178885 1 60207.138780779 2023-09-20T03:19:50.659307+00:00 17462981.655215375125 232536961.844602108002 249999943.499817490578 1 60207.138791793 2023-09-20T03:19:51.610921+00:00 17462942.674965221435 232537000.824903100729 249999943.499868333340 1 60207.138803827 2023-09-20T03:19:52.650626+00:00 17462977.836185410619 232536965.663293510675 249999943.499478936195 1 60207.138814643 2023-09-20T03:19:53.585204+00:00 17462936.746469926089 232537006.753248512745 249999943.499718427658 1 60207.138826284 2023-09-20T03:19:54.590889+00:00 17462956.440207179636 232536987.059738010168 249999943.499945193529 1 60207.138837705 2023-09-20T03:19:55.577725+00:00 17462995.267666961998 232536948.232049673796 249999943.499716639519 1 60207.138849826 2023-09-20T03:19:56.624960+00:00 17462899.809806380421 232537043.689931482077 249999943.499737858772 1 60207.138861126 2023-09-20T03:19:57.601282+00:00 17462956.814956668764 232536986.684579312801 249999943.499535977840 1 60207.138872223 2023-09-20T03:19:58.560047+00:00 17462951.561546541750 232536991.938804894686 249999943.500351428986 1 60207.138884934 2023-09-20T03:19:59.658260+00:00 17462950.171610549092 232536993.328588306904 249999943.500198841095 1 60207.138895841 2023-09-20T03:20:00.600642+00:00 17462992.768822122365 232536950.731661409140 249999943.500483542681 1 60207.138907414 2023-09-20T03:20:01.600617+00:00 17462952.736399218440 232536990.763465076685 249999943.499864280224 1 60207.138924462 2023-09-20T03:20:03.073509+00:00 17462951.278683386743 232536992.221471071243 249999943.500154465437 1 60207.138936686 2023-09-20T03:20:04.129681+00:00 17462926.451684731990 232537017.048449456692 249999943.500134199858 1 60207.138944932 2023-09-20T03:20:04.842097+00:00 17463018.066570255905 232536925.433564811945 249999943.500135064125 1 60207.138955416 2023-09-20T03:20:05.747927+00:00 17462898.149910394102 232537045.349836915731 249999943.499747306108 1 60207.138966701 2023-09-20T03:20:06.722916+00:00 17462971.569059647620 232536971.930959820747 249999943.500019460917 1 60207.138977478 2023-09-20T03:20:07.654135+00:00 17462994.065582256764 232536949.434232026339 249999943.499814271927 1 60207.138990041 2023-09-20T03:20:08.739543+00:00 17463025.891436662525 232536917.608485609293 249999943.499922275543 1 60207.139001869 2023-09-20T03:20:09.761428+00:00 17462853.879434216768 232537089.620145946741 249999943.499580174685 1 60207.139012821 2023-09-20T03:20:10.707705+00:00 17462950.345256503671 232536993.155121743679 249999943.500378251076 1 60207.139025248 2023-09-20T03:20:11.781376+00:00 17462937.500078812242 232537005.999787241220 249999943.499866068363 1 60207.139035836 2023-09-20T03:20:12.696256+00:00 17462956.959261164069 232536986.540556788445 249999943.499817967415 1 60207.139046992 2023-09-20T03:20:13.660098+00:00 17462945.196504056454 232536998.303798913956 249999943.500302970409 1 60207.139058209 2023-09-20T03:20:14.629212+00:00 17462982.893594320863 232536960.606584817171 249999943.500179141760 1 60207.139070030 2023-09-20T03:20:15.650611+00:00 17462951.793137080967 232536991.706989318132 249999943.500126391649 1 60207.139081967 2023-09-20T03:20:16.681919+00:00 17462970.941304411739 232536972.558870464563 249999943.500174880028 1 60207.139093215 2023-09-20T03:20:17.653773+00:00 17462940.371445182711 232537003.128605842590 249999943.500051021576 1 60207.139104802 2023-09-20T03:20:18.654901+00:00 17463006.711408749223 232536936.788530588150 249999943.499939322472 1 60207.139116516 2023-09-20T03:20:19.667001+00:00 17462935.572565462440 232537007.927201211452 249999943.499766677618 1 60207.139128143 2023-09-20T03:20:20.671533+00:00 17462978.816999692470 232536964.682874590158 249999943.499874293804 1 60207.139139172 2023-09-20T03:20:21.624420+00:00 17462965.553611148149 232536977.946397364140 249999943.500008523464 1 60207.139151635 2023-09-20T03:20:22.701256+00:00 17462942.567971203476 232537000.931391000748 249999943.499362200499 1 60207.139162731 2023-09-20T03:20:23.659964+00:00 17462921.380162850022 232537022.119999676943 249999943.500162541866 1 60207.139173690 2023-09-20T03:20:24.606830+00:00 17462962.755381278694 232536980.744141489267 249999943.499522775412 1 60207.139185677 2023-09-20T03:20:25.642471+00:00 17462973.459620844573 232536970.040301233530 249999943.499922066927 1 60207.139197204 2023-09-20T03:20:26.638426+00:00 17462934.794270522892 232537008.706238031387 249999943.500508546829 1 60207.139208517 2023-09-20T03:20:27.615820+00:00 17462968.515690002590 232536974.984489798546 249999943.500179797411 1 60207.139219995 2023-09-20T03:20:28.607515+00:00 17462983.604596823454 232536959.895507216454 249999943.500104039907 1 60207.139231699 2023-09-20T03:20:29.618790+00:00 17462992.952842544764 232536950.546728402376 249999943.499570935965 1 60207.139243810 2023-09-20T03:20:30.665125+00:00 17462876.236805804074 232537067.263140052557 249999943.499945849180 1 60207.139255400 2023-09-20T03:20:31.666555+00:00 17462993.356713555753 232536950.143419444561 249999943.500133007765 1 60207.139266958 2023-09-20T03:20:32.665134+00:00 17462962.032225869596 232536981.467640370131 249999943.499866247177 1 60207.139278107 2023-09-20T03:20:33.628431+00:00 17462910.113528590649 232537033.386553853750 249999943.500082433224 1 60207.139289903 2023-09-20T03:20:34.647578+00:00 17462964.611569751054 232536978.888613820076 249999943.500183582306 1 60207.139300972 2023-09-20T03:20:35.603961+00:00 17463003.870140843093 232536939.629560261965 249999943.499701112509 1 60207.139312884 2023-09-20T03:20:36.633179+00:00 17462920.848128315061 232537022.652094393969 249999943.500222712755 1 60207.139324636 2023-09-20T03:20:37.648518+00:00 17462983.021947637200 232536960.477882474661 249999943.499830126762 1 60207.139336011 2023-09-20T03:20:38.631370+00:00 17462953.796126767993 232536989.704289406538 249999943.500416159630 1 60207.139347826 2023-09-20T03:20:39.652157+00:00 17462954.870147995651 232536988.630398631096 249999943.500546634197 1 60207.139359535 2023-09-20T03:20:40.663836+00:00 17462937.939572498202 232537005.560187041759 249999943.499759554863 1 60207.139370789 2023-09-20T03:20:41.636134+00:00 17462972.859304808080 232536970.640917122364 249999943.500221937895 1 60207.139382351 2023-09-20T03:20:42.635134+00:00 17462923.912531115115 232537019.587661564350 249999943.500192672014 1 60207.139392752 2023-09-20T03:20:43.533811+00:00 17463024.184987019747 232536919.315093606710 249999943.500080615282 1 60207.139405215 2023-09-20T03:20:44.610557+00:00 17462960.605830885470 232536982.894471436739 249999943.500302314758 1 60207.139416660 2023-09-20T03:20:45.599418+00:00 17462968.374647866935 232536975.125303953886 249999943.499951809645 1 60207.139428563 2023-09-20T03:20:46.627840+00:00 17462902.442660029978 232537041.057124584913 249999943.499784618616 1 60207.139440183 2023-09-20T03:20:47.631823+00:00 17463003.343850862235 232536940.156229496002 249999943.500080347061 1 60207.139452144 2023-09-20T03:20:48.665227+00:00 17462948.239846408367 232536995.260008573532 249999943.499854981899 1 60207.139463339 2023-09-20T03:20:49.632532+00:00 17462987.853018589318 232536955.646967649460 249999943.499986231327 1 60207.139474458 2023-09-20T03:20:50.593200+00:00 17462960.459240388125 232536983.040464103222 249999943.499704480171 1 60207.139486551 2023-09-20T03:20:51.637977+00:00 17462950.057833872736 232536993.442417383194 249999943.500251263380 1 60207.139497853 2023-09-20T03:20:52.614517+00:00 17462974.254704602063 232536969.245218962431 249999943.499923557043 1 60207.139509052 2023-09-20T03:20:53.582121+00:00 17462944.665087524801 232536998.834883928299 249999943.499971449375 1 60207.139520060 2023-09-20T03:20:54.533226+00:00 17462962.764561489224 232536980.735399931669 249999943.499961435795 1 60207.139532819 2023-09-20T03:20:55.635562+00:00 17462934.400266513228 232537009.099897086620 249999943.500163614750 1 60207.139544189 2023-09-20T03:20:56.617894+00:00 17462943.695705205202 232536999.803881943226 249999943.499587148428 1 60207.139555712 2023-09-20T03:20:57.613510+00:00 17462972.961462371051 232536970.538455694914 249999943.499918073416 1 60207.139566884 2023-09-20T03:20:58.578797+00:00 17462966.124441236258 232536977.375537246466 249999943.499978482723 1 60207.139578294 2023-09-20T03:20:59.564597+00:00 17462964.423426747322 232536979.076774179935 249999943.500200927258 1 60207.139590602 2023-09-20T03:21:00.627991+00:00 17462940.006110057235 232537003.494222521782 249999943.500332593918 1 60207.139601810 2023-09-20T03:21:01.596401+00:00 17462948.787739221007 232536994.712466388941 249999943.500205606222 1 60207.139615265 2023-09-20T03:21:02.758857+00:00 17462954.762550599873 232536988.737560868263 249999943.500111460686 1 60207.139626424 2023-09-20T03:21:03.723017+00:00 17462980.798943500966 232536962.701321631670 249999943.500265121460 1 60207.139636762 2023-09-20T03:21:04.616296+00:00 17462951.701690915972 232536991.798232793808 249999943.499923706055 1 60207.139649260 2023-09-20T03:21:05.696032+00:00 17462947.819616295397 232536995.679491788149 249999943.499108076096 1 60207.139660540 2023-09-20T03:21:06.670635+00:00 17462971.631809785962 232536971.867592751980 249999943.499402523041 1 60207.139671723 2023-09-20T03:21:07.636868+00:00 17462981.568932123482 232536961.931199491024 249999943.500131607056 1 60207.139683438 2023-09-20T03:21:08.649101+00:00 17462927.620687495917 232537015.879056990147 249999943.499744474888 1 60207.139694611 2023-09-20T03:21:09.614348+00:00 17462957.888559006155 232536985.611298233271 249999943.499857246876 1 60207.139707570 2023-09-20T03:21:10.734097+00:00 17462928.061930093914 232537015.437815964222 249999943.499746054411 1 60207.139718186 2023-09-20T03:21:11.651288+00:00 17462950.536657359451 232536992.963428854942 249999943.500086218119 1 60207.139729599 2023-09-20T03:21:12.637369+00:00 17462932.505874484777 232537010.994154304266 249999943.500028789043 1 60207.139740922 2023-09-20T03:21:13.615599+00:00 17462984.636815950274 232536958.863794058561 249999943.500609993935 1 60207.139752341 2023-09-20T03:21:14.602280+00:00 17462967.064878646284 232536976.436307191849 249999943.501185834408 1 60207.139763909 2023-09-20T03:21:15.601781+00:00 17462935.751255009323 232537007.749324768782 249999943.500579774380 1 60207.139775505 2023-09-20T03:21:16.603606+00:00 17462938.166366573423 232537005.333554536104 249999943.499921113253 1 60207.139787313 2023-09-20T03:21:17.623823+00:00 17462959.168692532927 232536984.330867052078 249999943.499559581280 1 60207.139799219 2023-09-20T03:21:18.652474+00:00 17462963.789703369141 232536979.710132211447 249999943.499835580587 1 60207.139810430 2023-09-20T03:21:19.621148+00:00 17462944.551408838481 232536998.948337256908 249999943.499746084213 1 60207.139821826 2023-09-20T03:21:20.605794+00:00 17462942.515022177249 232537000.984711468220 249999943.499733656645 1 60207.139833436 2023-09-20T03:21:21.608914+00:00 17462965.316211231053 232536978.183711796999 249999943.499923020601 1 60207.139845447 2023-09-20T03:21:22.646646+00:00 17463009.363975849003 232536934.136065900326 249999943.500041753054 1 60207.139856596 2023-09-20T03:21:23.609889+00:00 17462931.753654442728 232537011.746125280857 249999943.499779731035 1 60207.139868007 2023-09-20T03:21:24.595809+00:00 17462997.027228534222 232536946.472585201263 249999943.499813735485 1 60207.139879523 2023-09-20T03:21:25.590754+00:00 17462990.076361354440 232536953.423018068075 249999943.499379426241 1 60207.139891095 2023-09-20T03:21:26.590646+00:00 17462953.440100435168 232536990.059595942497 249999943.499696373940 1 60207.139902963 2023-09-20T03:21:27.616044+00:00 17462952.775057993829 232536990.724450409412 249999943.499508410692 1 60207.139914326 2023-09-20T03:21:28.597768+00:00 17462939.902041561902 232537003.597650885582 249999943.499692440033 1 60207.139925508 2023-09-20T03:21:29.563897+00:00 17463013.492982298136 232536930.007579803467 249999943.500562101603 1 60207.139936776 2023-09-20T03:21:30.537474+00:00 17462976.512301612645 232536966.988487482071 249999943.500789105892 1 60207.139949388 2023-09-20T03:21:31.627157+00:00 17462980.434194587171 232536963.066515624523 249999943.500710219145 1 60207.139960533 2023-09-20T03:21:32.590079+00:00 17462940.104579877108 232537003.395724952221 249999943.500304818153 1 60207.139972622 2023-09-20T03:21:33.634507+00:00 17462986.428112443537 232536957.071758776903 249999943.499871224165 1 60207.139983839 2023-09-20T03:21:34.603737+00:00 17462927.087712071836 232537016.412697881460 249999943.500409960747 1 60207.139995229 2023-09-20T03:21:35.587821+00:00 17462986.348458047956 232536957.151779860258 249999943.500237911940 1 60207.140006943 2023-09-20T03:21:36.599830+00:00 17462966.285833112895 232536977.214207291603 249999943.500040411949 1 60207.140017781 2023-09-20T03:21:37.536264+00:00 17462883.221025489271 232537060.279477179050 249999943.500502675772 1 60207.140030399 2023-09-20T03:21:38.626451+00:00 17463044.935946017504 232536898.563897341490 249999943.499843358994 1 60207.140041586 2023-09-20T03:21:39.593048+00:00 17462910.333377655596 232537033.166428267956 249999943.499805927277 1 60207.140052940 2023-09-20T03:21:40.574031+00:00 17462952.903688598424 232536990.596010982990 249999943.499699592590 1 60207.140064439 2023-09-20T03:21:41.567507+00:00 17462941.035874843597 232537002.463794201612 249999943.499669045210 1 60207.140076596 2023-09-20T03:21:42.617941+00:00 17462976.916756249964 232536966.583107680082 249999943.499863922596 1 60207.140087883 2023-09-20T03:21:43.593100+00:00 17462928.396214880049 232537015.103947848082 249999943.500162720680 1 60207.140099781 2023-09-20T03:21:44.621024+00:00 17462974.555216699839 232536968.945079714060 249999943.500296413898 1 60207.140111163 2023-09-20T03:21:45.604451+00:00 17462955.365410305560 232536988.134821653366 249999943.500231951475 1 60207.140122210 2023-09-20T03:21:46.558905+00:00 17462935.077009744942 232537008.423271358013 249999943.500281095505 1 60207.140134385 2023-09-20T03:21:47.610831+00:00 17463017.841100115329 232536925.659011423588 249999943.500111550093 1 60207.140145682 2023-09-20T03:21:48.586899+00:00 17462979.919993456453 232536963.579742103815 249999943.499735563993 1 60207.140157597 2023-09-20T03:21:49.616383+00:00 17462894.305310040712 232537049.194883704185 249999943.500193744898 1 60207.140168980 2023-09-20T03:21:50.599838+00:00 17462995.237104557455 232536948.262691915035 249999943.499796479940 1 60207.140180649 2023-09-20T03:21:51.608081+00:00 17462938.808184508234 232537004.692367047071 249999943.500551551580 1 60207.140192060 2023-09-20T03:21:52.593984+00:00 17462957.431139100343 232536986.069166183472 249999943.500305294991 1 60207.140202921 2023-09-20T03:21:53.532362+00:00 17462993.244902983308 232536950.254996389151 249999943.499899387360 1 60207.140215693 2023-09-20T03:21:54.635847+00:00 17462967.925467852503 232536975.574950397015 249999943.500418245792 1 60207.140227262 2023-09-20T03:21:55.635463+00:00 17462994.291204310954 232536949.208813011646 249999943.500017315149 1 60207.140238476 2023-09-20T03:21:56.604357+00:00 17462910.569841913879 232537032.930043429136 249999943.499885350466 1 60207.140249806 2023-09-20T03:21:57.583228+00:00 17462965.806416321546 232536977.693296492100 249999943.499712824821 1 60207.140261522 2023-09-20T03:21:58.595464+00:00 17462936.052653089166 232537007.446920603514 249999943.499573707581 1 60207.140272786 2023-09-20T03:21:59.568694+00:00 17462941.034122068435 232537002.465309560299 249999943.499431639910 1 60207.140284661 2023-09-20T03:22:00.594694+00:00 17462944.352527607232 232536999.147065818310 249999943.499593436718 1 60207.140295932 2023-09-20T03:22:01.568542+00:00 17462946.767073731869 232536996.732290238142 249999943.499363958836 1 60207.140311664 2023-09-20T03:22:02.927769+00:00 17462949.613249275833 232536993.886594921350 249999943.499844193459 1 60207.140322741 2023-09-20T03:22:03.884803+00:00 17462924.017830111086 232537019.482224196196 249999943.500054299831 1 60207.140333680 2023-09-20T03:22:04.830008+00:00 17462959.355057109147 232536984.144990265369 249999943.500047385693 1 60207.140343973 2023-09-20T03:22:05.719276+00:00 17462933.329541996121 232537010.170795857906 249999943.500337839127 1 60207.140354649 2023-09-20T03:22:06.641637+00:00 17462936.522497437894 232537006.977301657200 249999943.499799102545 1 60207.140366971 2023-09-20T03:22:07.706232+00:00 17462955.839022796601 232536987.660463660955 249999943.499486446381 1 60207.140378014 2023-09-20T03:22:08.660392+00:00 17462943.766263838857 232536999.733500778675 249999943.499764621258 1 60207.140390134 2023-09-20T03:22:09.707609+00:00 17462977.360354851931 232536966.139351129532 249999943.499705970287 1 60207.140401960 2023-09-20T03:22:10.729337+00:00 17462952.552530247718 232536990.947431713343 249999943.499961972237 1 60207.140413510 2023-09-20T03:22:11.727216+00:00 17462947.320804957300 232536996.178986340761 249999943.499791294336 1 60207.140425099 2023-09-20T03:22:12.728532+00:00 17462916.922663241625 232537026.577430844307 249999943.500094085932 1 60207.140437451 2023-09-20T03:22:13.795737+00:00 17462974.764895211905 232536968.734587550163 249999943.499482750893 1 60207.140447223 2023-09-20T03:22:14.640079+00:00 17462970.010893013328 232536973.489270925522 249999943.500163942575 1 60207.140458441 2023-09-20T03:22:15.609288+00:00 17462915.802734117955 232537027.697014510632 249999943.499748617411 1 60207.140470961 2023-09-20T03:22:16.691013+00:00 17462947.422067213804 232536996.078014552593 249999943.500081777573 1 60207.140482849 2023-09-20T03:22:17.718183+00:00 17462932.734208416194 232537010.765761911869 249999943.499970316887 1 60207.140494210 2023-09-20T03:22:18.699734+00:00 17462936.833671726286 232537006.666134417057 249999943.499806135893 1 60207.140505181 2023-09-20T03:22:19.647609+00:00 17462942.115876577795 232537001.384154945612 249999943.500031530857 1 60207.140516247 2023-09-20T03:22:20.603730+00:00 17462984.896873924881 232536958.603224217892 249999943.500098139048 1 60207.140528419 2023-09-20T03:22:21.655424+00:00 17462980.592869676650 232536962.906918257475 249999943.499787926674 1 60207.140539367 2023-09-20T03:22:22.601330+00:00 17462918.709061849862 232537024.790860921144 249999943.499922782183 1 60207.140551781 2023-09-20T03:22:23.673887+00:00 17462929.371330462396 232537014.128680020571 249999943.500010490417 1 60207.140563205 2023-09-20T03:22:24.660949+00:00 17462941.420577675104 232537002.079258471727 249999943.499836146832 1 60207.140574719 2023-09-20T03:22:25.655741+00:00 17462974.385859955102 232536969.113930881023 249999943.499790847301 1 60207.140586135 2023-09-20T03:22:26.642033+00:00 17462998.852141607553 232536944.647689968348 249999943.499831587076 1 60207.140597562 2023-09-20T03:22:27.629342+00:00 17462954.239939823747 232536989.260463625193 249999943.500403463840 1 60207.140608902 2023-09-20T03:22:28.609109+00:00 17463000.079412233084 232536943.420871764421 249999943.500283986330 1 60207.140620924 2023-09-20T03:22:29.647775+00:00 17462944.663190104067 232536998.837299913168 249999943.500490009785 1 60207.140632567 2023-09-20T03:22:30.653788+00:00 17462928.300641298294 232537015.199233174324 249999943.499874472618 1 60207.140644753 2023-09-20T03:22:31.706680+00:00 17462996.539501704276 232536946.960534870625 249999943.500036567450 1 60207.140657018 2023-09-20T03:22:32.766346+00:00 17462937.890032865107 232537005.609382331371 249999943.499415189028 1 60207.140667439 2023-09-20T03:22:33.666732+00:00 17463010.262359481305 232536933.237558394670 249999943.499917864799 1 60207.140678970 2023-09-20T03:22:34.663041+00:00 17462899.108929481357 232537044.391133129597 249999943.500062614679 1 60207.140690726 2023-09-20T03:22:35.678741+00:00 17462988.253833886236 232536955.246335625648 249999943.500169515610 1 60207.140702377 2023-09-20T03:22:36.685338+00:00 17462846.961787205189 232537096.538498431444 249999943.500285625458 1 60207.140713665 2023-09-20T03:22:37.660681+00:00 17462992.127089492977 232536951.373077243567 249999943.500166743994 1 60207.140724452 2023-09-20T03:22:38.592619+00:00 17462946.698007125407 232536996.801786810160 249999943.499793946743 1 60207.140737294 2023-09-20T03:22:39.702190+00:00 17462970.715498875827 232536972.784318149090 249999943.499817013741 1 60207.140748493 2023-09-20T03:22:40.669789+00:00 17462969.940176203847 232536973.559924185276 249999943.500100374222 1 60207.140759995 2023-09-20T03:22:41.663604+00:00 17462933.156828846782 232537010.343341469765 249999943.500170320272 1 60207.140770252 2023-09-20T03:22:42.549808+00:00 17462925.694973845035 232537017.805501312017 249999943.500475168228 1 60207.140782512 2023-09-20T03:22:43.609039+00:00 17463000.017219536006 232536943.483115494251 249999943.500335037708 1 60207.140793648 2023-09-20T03:22:44.571175+00:00 17462926.986687589437 232537016.513888895512 249999943.500576496124 1 60207.140805183 2023-09-20T03:22:45.567811+00:00 17462918.732249505818 232537024.767853856087 249999943.500103354454 1 60207.140817699 2023-09-20T03:22:46.649237+00:00 17462906.903887663037 232537036.596615582705 249999943.500503242016 1 60207.140829026 2023-09-20T03:22:47.627876+00:00 17462957.247323334217 232536986.253276437521 249999943.500599771738 1 60207.140840611 2023-09-20T03:22:48.628794+00:00 17462965.119697403163 232536978.380171388388 249999943.499868780375 1 60207.140852097 2023-09-20T03:22:49.621169+00:00 17462943.891073144972 232536999.608535826206 249999943.499608963728 1 60207.140863409 2023-09-20T03:22:50.598574+00:00 17462963.083542477340 232536980.416384905577 249999943.499927371740 1 60207.140875011 2023-09-20T03:22:51.600911+00:00 17462969.062646210194 232536974.437200427055 249999943.499846637249 1 60207.140886439 2023-09-20T03:22:52.588376+00:00 17462939.196996279061 232537004.302677333355 249999943.499673604965 1 60207.140897825 2023-09-20T03:22:53.572117+00:00 17463003.949668798596 232536939.550090461969 249999943.499759256840 1 60207.140910045 2023-09-20T03:22:54.627933+00:00 17462928.517989899963 232537014.981974422932 249999943.499964326620 1 60207.140921336 2023-09-20T03:22:55.603385+00:00 17462983.260281886905 232536960.239308118820 249999943.499590009451 1 60207.140932361 2023-09-20T03:22:56.556011+00:00 17462938.402525562793 232537005.096846848726 249999943.499372422695 1 60207.140944897 2023-09-20T03:22:57.639069+00:00 17462961.258475519717 232536982.241233706474 249999943.499709218740 1 60207.140955593 2023-09-20T03:22:58.563212+00:00 17462934.340530063957 232537009.159600764513 249999943.500130832195 1 60207.140967552 2023-09-20T03:22:59.596507+00:00 17462984.091373361647 232536959.408925116062 249999943.500298470259 1 60207.140978811 2023-09-20T03:23:00.569242+00:00 17462926.451555352658 232537017.048935860395 249999943.500491201878 1 60207.140991137 2023-09-20T03:23:01.634279+00:00 17462948.324493415654 232536995.175631493330 249999943.500124901533 1 60207.141004038 2023-09-20T03:23:02.748846+00:00 17462960.475992184132 232536983.025009363890 249999943.501001536846 1 60207.141014825 2023-09-20T03:23:03.680834+00:00 17462958.235777795315 232536985.264226764441 249999943.500004559755 1 60207.141026080 2023-09-20T03:23:04.653267+00:00 17462945.071131203324 232536998.429197937250 249999943.500329136848 1 60207.141037428 2023-09-20T03:23:05.633801+00:00 17462955.921685572714 232536987.577809810638 249999943.499495387077 1 60207.141049389 2023-09-20T03:23:06.667206+00:00 17462941.324577458203 232537002.174009948969 249999943.498587399721 1 60207.141060739 2023-09-20T03:23:07.647846+00:00 17462956.969272743911 232536986.529806196690 249999943.499078929424 1 60207.141072139 2023-09-20T03:23:08.632801+00:00 17462962.299449510872 232536981.200038284063 249999943.499487787485 1 60207.141083592 2023-09-20T03:23:09.622333+00:00 17462912.458549074829 232537031.041390776634 249999943.499939858913 1 60207.141095672 2023-09-20T03:23:10.666036+00:00 17462992.795151602477 232536950.705009818077 249999943.500161409378 1 60207.141106565 2023-09-20T03:23:11.607252+00:00 17462946.541428659111 232536996.958413392305 249999943.499842047691 1 60207.141117723 2023-09-20T03:23:12.571279+00:00 17462948.141797833145 232536995.357884973288 249999943.499682813883 1 60207.141130025 2023-09-20T03:23:13.634190+00:00 17462945.083290126175 232536998.416626930237 249999943.499917060137 1 60207.141141064 2023-09-20T03:23:14.587898+00:00 17462984.663674324751 232536958.835934370756 249999943.499608695507 1 60207.141152524 2023-09-20T03:23:15.578077+00:00 17462975.686452794820 232536967.813754320145 249999943.500207126141 1 60207.141164192 2023-09-20T03:23:16.586194+00:00 17462984.640593066812 232536958.859448909760 249999943.500041961670 1 60207.141175973 2023-09-20T03:23:17.604105+00:00 17462964.359487250447 232536979.140650451183 249999943.500137686729 1 60207.141188158 2023-09-20T03:23:18.656846+00:00 17462944.574655581266 232536998.925024062395 249999943.499679654837 1 60207.141198608 2023-09-20T03:23:19.559756+00:00 17462968.973057080060 232536974.526765346527 249999943.499822437763 1 60207.141210665 2023-09-20T03:23:20.601483+00:00 17462970.010310497135 232536973.489655196667 249999943.499965697527 1 60207.141221867 2023-09-20T03:23:21.569282+00:00 17462901.361822135746 232537042.138220876455 249999943.500043004751 1 60207.141233644 2023-09-20T03:23:22.586831+00:00 17462981.609082452953 232536961.891131907701 249999943.500214368105 1 60207.141245394 2023-09-20T03:23:23.601988+00:00 17462953.259798649698 232536990.239722877741 249999943.499521523714 1 60207.141256781 2023-09-20T03:23:24.585851+00:00 17462978.026089694351 232536965.474130988121 249999943.500220686197 1 60207.141268740 2023-09-20T03:23:25.619134+00:00 17462943.324367552996 232537000.176122337580 249999943.500489890575 1 60207.141279749 2023-09-20T03:23:26.570293+00:00 17462961.189702320844 232536982.309934139252 249999943.499636471272 1 60207.141291682 2023-09-20T03:23:27.601339+00:00 17462962.186736736447 232536981.312981843948 249999943.499718576670 1 60207.141302852 2023-09-20T03:23:28.566415+00:00 17462956.810505516827 232536986.689484715462 249999943.499990224838 1 60207.141314639 2023-09-20T03:23:29.584818+00:00 17462956.769296731800 232536986.730977326632 249999943.500274062157 1 60207.141326570 2023-09-20T03:23:30.615637+00:00 17462909.771294992417 232537033.728814095259 249999943.500109076500 1 60207.141337929 2023-09-20T03:23:31.597112+00:00 17462978.016856335104 232536965.483224064112 249999943.500080406666 1 60207.141348967 2023-09-20T03:23:32.550757+00:00 17462958.376404356211 232536985.123536109924 249999943.499940454960 1 60207.141361048 2023-09-20T03:23:33.594591+00:00 17462981.002820506692 232536962.497043997049 249999943.499864518642 1 60207.141372883 2023-09-20T03:23:34.617067+00:00 17462927.439053740352 232537016.061008632183 249999943.500062376261 1 60207.141384357 2023-09-20T03:23:35.608390+00:00 17462972.178358431906 232536971.321915209293 249999943.500273644924 1 60207.141395578 2023-09-20T03:23:36.577903+00:00 17462939.776794422418 232537003.723878800869 249999943.500673234463 1 60207.141407392 2023-09-20T03:23:37.598701+00:00 17462974.180322509259 232536969.319950461388 249999943.500272959471 1 60207.141418700 2023-09-20T03:23:38.575663+00:00 17462970.112038351595 232536973.388605356216 249999943.500643700361 1 60207.141430874 2023-09-20T03:23:39.627513+00:00 17462986.642860844731 232536956.857823848724 249999943.500684678555 1 60207.141441910 2023-09-20T03:23:40.580973+00:00 17462957.256270647049 232536986.243748843670 249999943.500019490719 1 60207.141453515 2023-09-20T03:23:41.583712+00:00 17462929.969850864261 232537013.530179560184 249999943.500030428171 1 60207.141464885 2023-09-20T03:23:42.566083+00:00 17462913.593941099942 232537029.906309723854 249999943.500250816345 1 60207.141476910 2023-09-20T03:23:43.604968+00:00 17462979.596985999495 232536963.903045952320 249999943.500031948090 1 60207.141488336 2023-09-20T03:23:44.592230+00:00 17462946.341596543789 232536997.158252865076 249999943.499849408865 1 60207.141499127 2023-09-20T03:23:45.524590+00:00 17462952.467576485127 232536991.031951189041 249999943.499527662992 1 60207.141511518 2023-09-20T03:23:46.595146+00:00 17462967.463951781392 232536976.036245077848 249999943.500196874142 1 60207.141522800 2023-09-20T03:23:47.569927+00:00 17462941.067321527749 232537002.432451844215 249999943.499773383141 1 60207.141534710 2023-09-20T03:23:48.598931+00:00 17462952.637164182961 232536990.862798810005 249999943.499962985516 1 60207.141546339 2023-09-20T03:23:49.603669+00:00 17462954.927613951266 232536988.571994245052 249999943.499608188868 1 60207.141557519 2023-09-20T03:23:50.569693+00:00 17462991.590940833092 232536951.908765256405 249999943.499706089497 1 60207.141569313 2023-09-20T03:23:51.588639+00:00 17462958.806222170591 232536984.693636983633 249999943.499859154224 1 60207.141580665 2023-09-20T03:23:52.569440+00:00 17462945.554115336388 232536997.946040272713 249999943.500155597925 1 60207.141592764 2023-09-20T03:23:53.614828+00:00 17462943.237910296768 232537000.261832207441 249999943.499742507935 1 60207.141604303 2023-09-20T03:23:54.611785+00:00 17462983.507084921002 232536959.992824852467 249999943.499909758568 1 60207.141615245 2023-09-20T03:23:55.557162+00:00 17462926.915852595121 232537016.584126889706 249999943.499979496002 1 60207.141627782 2023-09-20T03:23:56.640359+00:00 17462970.830062713474 232536972.669633835554 249999943.499696552753 1 60207.141638740 2023-09-20T03:23:57.587087+00:00 17462930.675451006740 232537012.824527621269 249999943.499978631735 1 60207.141650199 2023-09-20T03:23:58.577214+00:00 17462942.808623485267 232537000.691483914852 249999943.500107407570 1 60207.141661811 2023-09-20T03:23:59.580480+00:00 17462987.448121845722 232536956.051730126143 249999943.499851971865 1 60207.141673677 2023-09-20T03:24:00.605696+00:00 17462988.425650596619 232536955.074730098248 249999943.500380694866 1 60207.141685127 2023-09-20T03:24:01.594988+00:00 17462948.282093696296 232536995.217979490757 249999943.500073194504 1 60207.141699473 2023-09-20T03:24:02.834480+00:00 17462963.201028678566 232536980.299106240273 249999943.500134915113 1 60207.141711096 2023-09-20T03:24:03.838675+00:00 17462961.550528272986 232536981.949775189161 249999943.500303447247 1 60207.141721712 2023-09-20T03:24:04.755903+00:00 17462970.757036730647 232536972.742539763451 249999943.499576508999 1 60207.141734617 2023-09-20T03:24:05.870888+00:00 17462956.226345565170 232536987.273814529181 249999943.500160098076 1 60207.141745697 2023-09-20T03:24:06.828211+00:00 17462944.179738882929 232536999.319825649261 249999943.499564528465 1 60207.141756582 2023-09-20T03:24:07.768644+00:00 17462910.855937354267 232537032.644263327122 249999943.500200688839 1 60207.141768002 2023-09-20T03:24:08.755357+00:00 17462955.854831296951 232536987.645261257887 249999943.500092566013 1 60207.141778591 2023-09-20T03:24:09.670284+00:00 17463000.816954080015 232536942.683014839888 249999943.499968916178 1 60207.141790242 2023-09-20T03:24:10.676929+00:00 17462906.297525756061 232537037.202485531569 249999943.500011295080 1 60207.141801762 2023-09-20T03:24:11.672281+00:00 17462970.380872201174 232536973.118915766478 249999943.499787956476 1 60207.141813700 2023-09-20T03:24:12.703690+00:00 17462942.534857239574 232537000.965211063623 249999943.500068306923 1 60207.141825791 2023-09-20T03:24:13.748328+00:00 17462936.489311326295 232537007.010713964701 249999943.500025302172 1 60207.141835777 2023-09-20T03:24:14.611120+00:00 17463000.206112608314 232536943.293954372406 249999943.500066995621 1 60207.141847843 2023-09-20T03:24:15.653652+00:00 17462904.501002535224 232537038.999070674181 249999943.500073194504 1 60207.141859343 2023-09-20T03:24:16.647240+00:00 17462921.075296223164 232537022.425168812275 249999943.500465035439 1 60207.141871741 2023-09-20T03:24:17.718392+00:00 17462960.741682965308 232536982.758290648460 249999943.499973624945 1 60207.141882482 2023-09-20T03:24:18.646469+00:00 17462921.057755894959 232537022.441772937775 249999943.499528825283 1 60207.141893853 2023-09-20T03:24:19.628949+00:00 17462924.945656929165 232537018.553102135658 249999943.498759061098 1 60207.141905404 2023-09-20T03:24:20.626903+00:00 17462961.700581297278 232536981.799076974392 249999943.499658286572 1 60207.141916930 2023-09-20T03:24:21.622737+00:00 17462956.035453375429 232536987.464418232441 249999943.499871611595 1 60207.141928735 2023-09-20T03:24:22.642669+00:00 17462954.059678565711 232536989.440068334341 249999943.499746888876 1 60207.141939822 2023-09-20T03:24:23.600590+00:00 17462922.190476462245 232537021.309788733721 249999943.500265181065 1 60207.141953010 2023-09-20T03:24:24.740045+00:00 17463003.611847296357 232536939.888483971357 249999943.500331282616 1 60207.141963656 2023-09-20T03:24:25.659894+00:00 17462958.509488370270 232536984.990499019623 249999943.499987393618 1 60207.141975007 2023-09-20T03:24:26.640645+00:00 17462944.874627090991 232536998.625343382359 249999943.499970465899 1 60207.141986744 2023-09-20T03:24:27.654637+00:00 17462948.583464458585 232536994.916751116514 249999943.500215590000 1 60207.141997710 2023-09-20T03:24:28.602110+00:00 17462921.540037184954 232537021.959947854280 249999943.499985039234 1 60207.142009633 2023-09-20T03:24:29.632284+00:00 17462990.364397026598 232536953.135427951813 249999943.499824970961 1 60207.142020935 2023-09-20T03:24:30.608777+00:00 17462980.656320821494 232536962.843177437782 249999943.499498248100 1 60207.142032538 2023-09-20T03:24:31.611295+00:00 17462991.894538663328 232536951.605110198259 249999943.499648869038 1 60207.142044947 2023-09-20T03:24:32.683403+00:00 17462986.381029501557 232536957.118790656328 249999943.499820172787 1 60207.142055684 2023-09-20T03:24:33.611119+00:00 17462973.846230041236 232536969.653686016798 249999943.499916046858 1 60207.142067916 2023-09-20T03:24:34.667948+00:00 17462913.415385566652 232537030.084963798523 249999943.500349372625 1 60207.142079160 2023-09-20T03:24:35.639445+00:00 17462964.537953916937 232536978.961693108082 249999943.499647021294 1 60207.142090667 2023-09-20T03:24:36.633617+00:00 17463012.686861485243 232536930.813334256411 249999943.500195741653 1 60207.142101875 2023-09-20T03:24:37.601941+00:00 17462942.311314061284 232537001.189075350761 249999943.500389397144 1 60207.142113636 2023-09-20T03:24:38.618127+00:00 17462962.701507758349 232536980.798474907875 249999943.499982655048 1 60207.142126296 2023-09-20T03:24:39.711970+00:00 17462941.216632191092 232537002.282672882080 249999943.499305069447 1 60207.142137287 2023-09-20T03:24:40.661571+00:00 17463002.824480883777 232536940.675707399845 249999943.500188291073 1 60207.142149349 2023-09-20T03:24:41.703747+00:00 17462946.266652293503 232536997.232979506254 249999943.499631792307 1 60207.142159211 2023-09-20T03:24:42.555805+00:00 17462975.094487980008 232536968.405662834644 249999943.500150799751 1 60207.142171007 2023-09-20T03:24:43.574964+00:00 17462931.989938791841 232537011.509971737862 249999943.499910533428 1 60207.142182401 2023-09-20T03:24:44.559464+00:00 17462979.284401886165 232536964.215441852808 249999943.499843746424 1 60207.142194892 2023-09-20T03:24:45.638646+00:00 17462972.638752270490 232536970.861461967230 249999943.500214248896 1 60207.142205892 2023-09-20T03:24:46.589054+00:00 17462972.617769204080 232536970.882253050804 249999943.500022262335 1 60207.142217863 2023-09-20T03:24:47.623410+00:00 17462964.056444425136 232536979.443919330835 249999943.500363767147 1 60207.142228893 2023-09-20T03:24:48.576346+00:00 17462973.656322535127 232536969.844258964062 249999943.500581502914 1 60207.142240749 2023-09-20T03:24:49.600726+00:00 17462968.511867135763 232536974.987717360258 249999943.499584496021 1 60207.142252868 2023-09-20T03:24:50.647816+00:00 17462983.622379798442 232536959.877309709787 249999943.499689519405 1 60207.142263663 2023-09-20T03:24:51.580515+00:00 17462918.841718792915 232537024.658443808556 249999943.500162601471 1 60207.142275049 2023-09-20T03:24:52.564225+00:00 17462945.505917292088 232536997.994702190161 249999943.500619471073 1 60207.142286815 2023-09-20T03:24:53.580798+00:00 17463015.173837084323 232536928.326993227005 249999943.500830322504 1 60207.142298504 2023-09-20T03:24:54.590769+00:00 17462938.239058334380 232537005.260997235775 249999943.500055581331 1 60207.142309994 2023-09-20T03:24:55.583490+00:00 17463007.836525529623 232536935.663603216410 249999943.500128746033 1 60207.142321484 2023-09-20T03:24:56.576231+00:00 17462920.543153565377 232537022.957085967064 249999943.500239521265 1 60207.142333318 2023-09-20T03:24:57.598717+00:00 17462904.249557919800 232537039.250091195107 249999943.499649107456 1 60207.142345425 2023-09-20T03:24:58.644706+00:00 17462943.048322923481 232537000.451629817486 249999943.499952733517 1 60207.142356548 2023-09-20T03:24:59.605753+00:00 17462977.302462879568 232536966.197220176458 249999943.499683052301 1 60207.142367818 2023-09-20T03:25:00.579520+00:00 17462947.279201280326 232536996.220464944839 249999943.499666213989 1 60207.142379573 2023-09-20T03:25:01.595082+00:00 17462953.660433188081 232536989.839236021042 249999943.499669194221 1 60207.142395929 2023-09-20T03:25:03.008325+00:00 17462962.209007658064 232536981.290302872658 249999943.499310523272 1 60207.142406862 2023-09-20T03:25:03.952914+00:00 17462965.310356963426 232536978.188989698887 249999943.499346673489 1 60207.142416622 2023-09-20T03:25:04.796149+00:00 17462948.505851097405 232536994.994012653828 249999943.499863743782 1 60207.142427956 2023-09-20T03:25:05.775384+00:00 17462979.272078182548 232536964.227950721979 249999943.500028908253 1 60207.142439079 2023-09-20T03:25:06.736443+00:00 17462932.720946840942 232537010.779002934694 249999943.499949783087 1 60207.142450215 2023-09-20T03:25:07.698565+00:00 17462955.014418654144 232536988.485423684120 249999943.499842345715 1 60207.142461245 2023-09-20T03:25:08.651591+00:00 17462936.885512687266 232537006.614918112755 249999943.500430792570 1 60207.142473059 2023-09-20T03:25:09.672267+00:00 17462927.757457219064 232537015.742897599936 249999943.500354826450 1 60207.142485023 2023-09-20T03:25:10.706032+00:00 17462958.700309477746 232536984.799157202244 249999943.499466687441 1 60207.142496195 2023-09-20T03:25:11.671234+00:00 17462968.994301877916 232536974.505896121264 249999943.500198006630 1 60207.142507722 2023-09-20T03:25:12.667156+00:00 17462951.296211902052 232536992.204162567854 249999943.500374466181 1 60207.142518914 2023-09-20T03:25:13.634168+00:00 17462943.447804212570 232537000.052326470613 249999943.500130683184 1 60207.142530629 2023-09-20T03:25:14.646347+00:00 17462934.410428002477 232537009.089807093143 249999943.500235080719 1 60207.142541757 2023-09-20T03:25:15.607839+00:00 17462963.657812412828 232536979.841926485300 249999943.499738901854 1 60207.142554249 2023-09-20T03:25:16.687118+00:00 17462930.651028878987 232537012.849225610495 249999943.500254482031 1 60207.142565103 2023-09-20T03:25:17.624889+00:00 17462961.937938321382 232536981.562171995640 249999943.500110328197 1 60207.142577774 2023-09-20T03:25:18.719647+00:00 17462977.909904312342 232536965.590375214815 249999943.500279515982 1 60207.142588371 2023-09-20T03:25:19.635296+00:00 17462944.904275007546 232536998.596081316471 249999943.500356316566 1 60207.142600037 2023-09-20T03:25:20.643229+00:00 17462986.295016799122 232536957.205096006393 249999943.500112801790 1 60207.142611039 2023-09-20T03:25:21.593780+00:00 17462911.356675159186 232537032.143476963043 249999943.500152111053 1 60207.142622626 2023-09-20T03:25:22.594936+00:00 17462993.961829990149 232536949.538667440414 249999943.500497430563 1 60207.142634744 2023-09-20T03:25:23.641855+00:00 17462933.125076856464 232537010.374546557665 249999943.499623417854 1 60207.142646402 2023-09-20T03:25:24.649165+00:00 17462965.501204036176 232536977.998812496662 249999943.500016540289 1 60207.142658055 2023-09-20T03:25:25.655918+00:00 17462923.770404562354 232537019.729572355747 249999943.499976933002 1 60207.142670012 2023-09-20T03:25:26.689059+00:00 17462962.991256456822 232536980.508606165648 249999943.499862611294 1 60207.142680887 2023-09-20T03:25:27.628663+00:00 17462973.398794896901 232536970.100835859776 249999943.499630749226 1 60207.142692434 2023-09-20T03:25:28.626309+00:00 17462954.598190072924 232536988.901209264994 249999943.499399334192 1 60207.142704080 2023-09-20T03:25:29.632506+00:00 17462985.806048911065 232536957.694010913372 249999943.500059813261 1 60207.142715776 2023-09-20T03:25:30.643068+00:00 17462915.782842814922 232537027.716945707798 249999943.499788522720 1 60207.142727855 2023-09-20T03:25:31.686697+00:00 17462937.586175560951 232537005.913958817720 249999943.500134378672 1 60207.142738155 2023-09-20T03:25:32.576548+00:00 17462952.248084399849 232536991.251793950796 249999943.499878346920 1 60207.142749938 2023-09-20T03:25:33.594670+00:00 17462957.722963042557 232536985.777632355690 249999943.500595390797 1 60207.142761503 2023-09-20T03:25:34.593875+00:00 17462979.738610908389 232536963.761707812548 249999943.500318706036 1 60207.142773082 2023-09-20T03:25:35.594311+00:00 17462990.731564871967 232536952.768595695496 249999943.500160574913 1 60207.142785094 2023-09-20T03:25:36.632118+00:00 17463002.680703476071 232536940.819720715284 249999943.500424206257 1 60207.142796340 2023-09-20T03:25:37.603781+00:00 17462963.305168591440 232536980.194783627987 249999943.499952226877 1 60207.142807816 2023-09-20T03:25:38.595269+00:00 17462997.474624220282 232536946.025245904922 249999943.499870121479 1 60207.142819746 2023-09-20T03:25:39.626102+00:00 17462990.542560454458 232536952.957531660795 249999943.500092118979 1 60207.142831193 2023-09-20T03:25:40.615096+00:00 17462971.141352947801 232536972.358683288097 249999943.500036239624 1 60207.142842441 2023-09-20T03:25:41.586904+00:00 17462964.022753372788 232536979.477149188519 249999943.499902546406 1 60207.142854042 2023-09-20T03:25:42.589256+00:00 17462912.941397145391 232537030.558454275131 249999943.499851405621 1 60207.142865818 2023-09-20T03:25:43.606654+00:00 17462990.185492925346 232536953.314344763756 249999943.499837696552 1 60207.142877398 2023-09-20T03:25:44.607194+00:00 17462927.031236466020 232537016.468155294657 249999943.499391764402 1 60207.142888958 2023-09-20T03:25:45.605962+00:00 17462970.719299148768 232536972.780684411526 249999943.499983549118 1 60207.142900194 2023-09-20T03:25:46.576732+00:00 17462977.058692898601 232536966.441255897284 249999943.499948799610 1 60207.142912238 2023-09-20T03:25:47.617356+00:00 17462993.742019653320 232536949.758254021406 249999943.500273674726 1 60207.142923556 2023-09-20T03:25:48.595242+00:00 17462950.452307697386 232536993.047803670168 249999943.500111371279 1 60207.142934839 2023-09-20T03:25:49.570090+00:00 17462921.484173182398 232537022.015973001719 249999943.500146180391 1 60207.142947230 2023-09-20T03:25:50.640666+00:00 17463008.964441560209 232536934.535209566355 249999943.499651134014 1 60207.142958568 2023-09-20T03:25:51.620281+00:00 17462904.373913038522 232537039.125826269388 249999943.499739319086 1 60207.142969676 2023-09-20T03:25:52.580050+00:00 17462942.385278176516 232537001.114491462708 249999943.499769628048 1 60207.142981886 2023-09-20T03:25:53.634954+00:00 17462917.145420782268 232537026.354523062706 249999943.499943852425 1 60207.142993257 2023-09-20T03:25:54.617448+00:00 17462949.540382415056 232536993.958993226290 249999943.499375641346 1 60207.143004210 2023-09-20T03:25:55.563702+00:00 17462992.533346977085 232536950.966723084450 249999943.500070065260 1 60207.143016381 2023-09-20T03:25:56.615281+00:00 17462958.827585272491 232536984.672298431396 249999943.499883711338 1 60207.143027296 2023-09-20T03:25:57.558358+00:00 17463019.745119392872 232536923.754470676184 249999943.499590069056 1 60207.143039336 2023-09-20T03:25:58.598691+00:00 17462907.835932262242 232537035.663521051407 249999943.499453306198 1 60207.143050903 2023-09-20T03:25:59.598042+00:00 17462937.989507991821 232537005.509815216064 249999943.499323219061 1 60207.143062450 2023-09-20T03:26:00.595672+00:00 17462976.004994053394 232536967.494799256325 249999943.499793320894 1 60207.143073943 2023-09-20T03:26:01.588669+00:00 17463000.017632987350 232536943.482331186533 249999943.499964177608 1 60207.143089400 2023-09-20T03:26:02.924124+00:00 17462979.479395665228 232536964.020670086145 249999943.500065743923 1 60207.143099733 2023-09-20T03:26:03.816941+00:00 17462920.128131512552 232537023.371702909470 249999943.499834418297 1 60207.143109724 2023-09-20T03:26:04.680189+00:00 17462948.589793786407 232536994.910323798656 249999943.500117599964 1 60207.143122271 2023-09-20T03:26:05.764238+00:00 17462926.769986860454 232537016.730131983757 249999943.500118851662 1 60207.143132939 2023-09-20T03:26:06.685979+00:00 17462958.044139765203 232536985.456322848797 249999943.500462621450 1 60207.143144288 2023-09-20T03:26:07.666498+00:00 17462936.316513009369 232537007.183627933264 249999943.500140935183 1 60207.143156793 2023-09-20T03:26:08.746963+00:00 17462936.616919599473 232537006.883360385895 249999943.500279992819 1 60207.143167824 2023-09-20T03:26:09.699982+00:00 17462973.277278572321 232536970.222932487726 249999943.500211060047 1 60207.143181210 2023-09-20T03:26:10.856543+00:00 17463008.950271688402 232536934.550693988800 249999943.500965684652 1 60207.143190888 2023-09-20T03:26:11.692697+00:00 17462938.004431962967 232537005.496062427759 249999943.500494390726 1 60207.143203020 2023-09-20T03:26:12.740883+00:00 17463020.688909128308 232536922.810866683722 249999943.499775826931 1 60207.143214046 2023-09-20T03:26:13.693523+00:00 17462951.085951328278 232536992.414560496807 249999943.500511825085 1 60207.143225468 2023-09-20T03:26:14.680398+00:00 17462928.619713775814 232537014.879880845547 249999943.499594628811 1 60207.143237127 2023-09-20T03:26:15.687793+00:00 17462973.197804592550 232536970.301901161671 249999943.499705761671 1 60207.143248448 2023-09-20T03:26:16.665871+00:00 17462903.920562777668 232537039.578775346279 249999943.499338120222 1 60207.143260395 2023-09-20T03:26:17.698124+00:00 17462963.706310603768 232536979.793593734503 249999943.499904334545 1 60207.143271915 2023-09-20T03:26:18.693476+00:00 17462913.640329401940 232537029.860081553459 249999943.500410944223 1 60207.143283374 2023-09-20T03:26:19.683504+00:00 17462953.039611510932 232536990.460326910019 249999943.499938428402 1 60207.143295126 2023-09-20T03:26:20.698839+00:00 17462994.200786098838 232536949.299255073071 249999943.500041186810 1 60207.143306828 2023-09-20T03:26:21.709896+00:00 17462957.932854484767 232536985.566971600056 249999943.499826073647 1 60207.143318056 2023-09-20T03:26:22.680025+00:00 17463023.441331814975 232536920.058526396751 249999943.499858200550 1 60207.143329174 2023-09-20T03:26:23.640678+00:00 17462921.926423538476 232537021.573315739632 249999943.499739289284 1 60207.143341990 2023-09-20T03:26:24.747959+00:00 17462945.721249565482 232536997.778232932091 249999943.499482512474 1 60207.143352361 2023-09-20T03:26:25.644040+00:00 17462936.305086389184 232537007.194761931896 249999943.499848306179 1 60207.143365590 2023-09-20T03:26:26.786980+00:00 17462968.265607014298 232536975.234191596508 249999943.499798595905 1 60207.143375923 2023-09-20T03:26:27.679742+00:00 17462967.310315035284 232536976.189509212971 249999943.499824255705 1 60207.143388353 2023-09-20T03:26:28.753719+00:00 17462935.977089107037 232537007.522380501032 249999943.499469608068 1 60207.143399700 2023-09-20T03:26:29.734054+00:00 17462948.781208548695 232536994.718569844961 249999943.499778389931 1 60207.143411002 2023-09-20T03:26:30.710587+00:00 17462952.497440677136 232536991.002293139696 249999943.499733805656 1 60207.143422930 2023-09-20T03:26:31.741159+00:00 17462997.695147432387 232536945.804510295391 249999943.499657720327 1 60207.143433454 2023-09-20T03:26:32.650367+00:00 17462952.145508352667 232536991.353832155466 249999943.499340504408 1 60207.143445340 2023-09-20T03:26:33.677334+00:00 17463024.079373233020 232536919.420303851366 249999943.499677091837 1 60207.143457069 2023-09-20T03:26:34.690733+00:00 17463007.429800752550 232536936.069890022278 249999943.499690771103 1 60207.143468327 2023-09-20T03:26:35.663456+00:00 17462951.880370393395 232536991.619758367538 249999943.500128746033 1 60207.143480828 2023-09-20T03:26:36.743556+00:00 17462929.291285917163 232537014.208538621664 249999943.499824523926 1 60207.143491467 2023-09-20T03:26:37.662751+00:00 17462957.302815929055 232536986.197221457958 249999943.500037372112 1 60207.143503232 2023-09-20T03:26:38.679261+00:00 17462958.406406570226 232536985.093458294868 249999943.499864876270 1 60207.143514682 2023-09-20T03:26:39.668518+00:00 17462959.494118217379 232536984.005795598030 249999943.499913811684 1 60207.143525923 2023-09-20T03:26:40.639773+00:00 17462936.423139087856 232537007.077104389668 249999943.500243484974 1 60207.143537935 2023-09-20T03:26:41.677575+00:00 17462989.986249390990 232536953.513867646456 249999943.500117033720 1 60207.143550953 2023-09-20T03:26:42.802383+00:00 17462957.879155065864 232536985.620847642422 249999943.500002712011 1 60207.143560976 2023-09-20T03:26:43.668351+00:00 17462975.628167487681 232536967.871952325106 249999943.500119805336 1 60207.143572049 2023-09-20T03:26:44.625074+00:00 17462979.389077477157 232536964.110682308674 249999943.499759793282 1 60207.143584256 2023-09-20T03:26:45.679678+00:00 17462961.109910570085 232536982.389970242977 249999943.499880820513 1 60207.143595485 2023-09-20T03:26:46.649908+00:00 17462949.379940275103 232536994.119967162609 249999943.499907433987 1 60207.143607362 2023-09-20T03:26:47.676069+00:00 17462944.465655684471 232536999.034164488316 249999943.499820172787 1 60207.143618110 2023-09-20T03:26:48.604700+00:00 17462997.783470418304 232536945.716591805220 249999943.500062227249 1 60207.143629770 2023-09-20T03:26:49.612142+00:00 17462899.353484209627 232537044.146569430828 249999943.500053644180 1 60207.143641044 2023-09-20T03:26:50.586239+00:00 17462979.227078415453 232536964.273158758879 249999943.500237166882 1 60207.143652608 2023-09-20T03:26:51.585321+00:00 17462925.988176904619 232537017.511899769306 249999943.500076681376 1 60207.143664569 2023-09-20T03:26:52.618759+00:00 17462964.815657392144 232536978.684328615665 249999943.499985992908 1 60207.143675935 2023-09-20T03:26:53.600791+00:00 17462935.046674326062 232537008.453048884869 249999943.499723196030 1 60207.143687721 2023-09-20T03:26:54.619083+00:00 17462948.303715463728 232536995.196393162012 249999943.500108629465 1 60207.143698873 2023-09-20T03:26:55.582642+00:00 17462996.139103282243 232536947.361284762621 249999943.500388056040 1 60207.143710833 2023-09-20T03:26:56.615995+00:00 17462963.111828412861 232536980.388599932194 249999943.500428348780 1 60207.143721884 2023-09-20T03:26:57.570785+00:00 17462925.808974295855 232537017.690656453371 249999943.499630749226 1 60207.143733454 2023-09-20T03:26:58.570431+00:00 17462950.613052848727 232536992.886872112751 249999943.499924957752 1 60207.143745173 2023-09-20T03:26:59.582979+00:00 17462947.113069348037 232536996.386290550232 249999943.499359905720 1 60207.143756859 2023-09-20T03:27:00.592599+00:00 17463000.626424003392 232536942.873491853476 249999943.499915868044 1 60207.143768583 2023-09-20T03:27:01.605572+00:00 17462945.219598039985 232536998.279965460300 249999943.499563515186 1 60207.143782636 2023-09-20T03:27:02.819782+00:00 17462931.296115864068 232537012.204137772322 249999943.500253647566 1 60207.143792570 2023-09-20T03:27:03.678048+00:00 17462941.577215421945 232537001.922513514757 249999943.499728947878 1 60207.143803944 2023-09-20T03:27:04.660746+00:00 17462965.718532357365 232536977.781181365252 249999943.499713718891 1 60207.143815687 2023-09-20T03:27:05.675386+00:00 17462939.762539885938 232537003.736835151911 249999943.499375045300 1 60207.143827009 2023-09-20T03:27:06.653634+00:00 17462959.474282220006 232536984.025916576385 249999943.500198781490 1 60207.143837951 2023-09-20T03:27:07.598927+00:00 17462902.349473986775 232537041.150413513184 249999943.499887496233 1 60207.143850053 2023-09-20T03:27:08.644583+00:00 17462940.443195156753 232537003.056579500437 249999943.499774664640 1 60207.143861766 2023-09-20T03:27:09.656534+00:00 17462963.197175547481 232536980.302845984697 249999943.500021517277 1 60207.143873358 2023-09-20T03:27:10.658112+00:00 17462933.471820481122 232537010.028201103210 249999943.500021576881 1 60207.143884656 2023-09-20T03:27:11.634316+00:00 17462944.827709913254 232536998.672144204378 249999943.499854117632 1 60207.143895953 2023-09-20T03:27:12.610355+00:00 17462967.185891538858 232536976.313590407372 249999943.499481946230 1 60207.143907384 2023-09-20T03:27:13.597988+00:00 17463026.942505065352 232536916.557408094406 249999943.499913156033 1 60207.143918660 2023-09-20T03:27:14.572239+00:00 17462950.997632935643 232536992.502318859100 249999943.499951779842 1 60207.143930553 2023-09-20T03:27:15.599809+00:00 17462921.209261164069 232537022.290584445000 249999943.499845623970 1 60207.143941888 2023-09-20T03:27:16.579147+00:00 17462999.437958110124 232536944.061780601740 249999943.499738723040 1 60207.143953574 2023-09-20T03:27:17.588808+00:00 17462935.113393366337 232537008.386402577162 249999943.499795943499 1 60207.143965651 2023-09-20T03:27:18.632248+00:00 17462921.009058315307 232537022.491356670856 249999943.500414997339 1 60207.143976297 2023-09-20T03:27:19.552048+00:00 17462932.038137935102 232537011.461689323187 249999943.499827265739 1 60207.143988713 2023-09-20T03:27:20.624767+00:00 17462982.547275997698 232536960.952617913485 249999943.499893903732 1 60207.144000347 2023-09-20T03:27:21.629995+00:00 17462987.426798559725 232536956.073532611132 249999943.500331163406 1 60207.144011748 2023-09-20T03:27:22.615034+00:00 17462916.151037238538 232537027.349105179310 249999943.500142425299 1 60207.144022917 2023-09-20T03:27:23.580072+00:00 17462957.168041095138 232536986.331845879555 249999943.499886989594 1 60207.144034846 2023-09-20T03:27:24.610719+00:00 17462929.976076971740 232537013.524023354053 249999943.500100314617 1 60207.144046744 2023-09-20T03:27:25.638728+00:00 17462943.274948086590 232537000.225162833929 249999943.500110924244 1 60207.144057764 2023-09-20T03:27:26.590803+00:00 17462981.218839406967 232536962.281458765268 249999943.500298172235 1 60207.144069528 2023-09-20T03:27:27.607209+00:00 17462974.263688970357 232536969.236191689968 249999943.499880671501 1 60207.144081083 2023-09-20T03:27:28.605576+00:00 17462996.914008021355 232536946.585870802402 249999943.499878823757 1 60207.144092983 2023-09-20T03:27:29.633750+00:00 17462938.759824778885 232537004.740412294865 249999943.500237077475 1 60207.144103962 2023-09-20T03:27:30.582287+00:00 17462972.204216584563 232536971.295506209135 249999943.499722778797 1 60207.144116025 2023-09-20T03:27:31.624550+00:00 17463003.142492197454 232536940.357603311539 249999943.500095516443 1 60207.144127213 2023-09-20T03:27:32.591194+00:00 17462937.066712044179 232537006.432953327894 249999943.499665379524 1 60207.144139080 2023-09-20T03:27:33.616536+00:00 17462950.245999101549 232536993.254359304905 249999943.500358402729 1 60207.144150957 2023-09-20T03:27:34.642683+00:00 17462913.430730082095 232537030.069427311420 249999943.500157386065 1 60207.144162264 2023-09-20T03:27:35.619635+00:00 17462949.006213385612 232536994.493691951036 249999943.499905347824 1 60207.144173557 2023-09-20T03:27:36.595370+00:00 17462988.750476233661 232536954.749604105949 249999943.500080347061 1 60207.144185448 2023-09-20T03:27:37.622701+00:00 17462945.368217609823 232536998.132294863462 249999943.500512480736 1 60207.144196759 2023-09-20T03:27:38.600021+00:00 17462955.980450868607 232536987.519723206758 249999943.500174075365 1 60207.144207986 2023-09-20T03:27:39.569962+00:00 17462918.600595507771 232537024.899524509907 249999943.500120013952 1 60207.144219921 2023-09-20T03:27:40.601224+00:00 17462962.535254716873 232536980.965225547552 249999943.500480264425 1 60207.144231697 2023-09-20T03:27:41.618585+00:00 17462933.947902552783 232537009.552262216806 249999943.500164777040 1 60207.144244069 2023-09-20T03:27:42.687557+00:00 17462922.332673717290 232537021.167045742273 249999943.499719470739 1 60207.144254764 2023-09-20T03:27:43.611617+00:00 17463001.475256331265 232536942.024694263935 249999943.499950587749 1 60207.144266872 2023-09-20T03:27:44.657726+00:00 17462950.944970410317 232536992.554810047150 249999943.499780446291 1 60207.144277152 2023-09-20T03:27:45.545935+00:00 17462923.474025394768 232537020.025402337313 249999943.499427735806 1 60207.144289101 2023-09-20T03:27:46.578351+00:00 17462932.703271500766 232537010.796665191650 249999943.499936699867 1 60207.144300944 2023-09-20T03:27:47.601587+00:00 17462948.016563829035 232536995.483290940523 249999943.499854773283 1 60207.144312571 2023-09-20T03:27:48.606108+00:00 17463009.171698082238 232536934.327847301960 249999943.499545395374 1 60207.144323713 2023-09-20T03:27:49.568762+00:00 17463004.623351156712 232536938.876022875309 249999943.499374032021 1 60207.144335661 2023-09-20T03:27:50.601123+00:00 17462957.851517267525 232536985.648484528065 249999943.500001788139 1 60207.144346816 2023-09-20T03:27:51.564894+00:00 17462863.256107643247 232537080.243933260441 249999943.500040888786 1 60207.144358515 2023-09-20T03:27:52.575657+00:00 17462953.078942626715 232536990.420976728201 249999943.499919354916 1 60207.144370280 2023-09-20T03:27:53.592213+00:00 17462962.252617474645 232536981.247451901436 249999943.500069379807 1 60207.144382047 2023-09-20T03:27:54.608861+00:00 17463000.322826869786 232536943.176895588636 249999943.499722450972 1 60207.144393319 2023-09-20T03:27:55.582809+00:00 17462964.479883465916 232536979.020235210657 249999943.500118672848 1 60207.144404487 2023-09-20T03:27:56.547674+00:00 17462916.729516208172 232537026.770016312599 249999943.499532520771 1 60207.144416828 2023-09-20T03:27:57.613952+00:00 17463002.150171302259 232536941.349786043167 249999943.499957352877 1 60207.144428127 2023-09-20T03:27:58.590211+00:00 17462962.193332150578 232536981.306510686874 249999943.499842822552 1 60207.144440336 2023-09-20T03:27:59.644993+00:00 17462909.008704986423 232537034.491315364838 249999943.500020354986 1 60207.144451502 2023-09-20T03:28:00.609767+00:00 17463008.930277973413 232536934.569589138031 249999943.499867111444 1 60207.144466110 2023-09-20T03:28:01.871869+00:00 17462909.708669334650 232537033.791317969561 249999943.499987304211 1 60207.144476457 2023-09-20T03:28:02.765857+00:00 17462961.689083870500 232536981.810738384724 249999943.499822258949 1 60207.144486879 2023-09-20T03:28:03.666314+00:00 17462978.480110954493 232536965.020082920790 249999943.500193864107 1 60207.144498363 2023-09-20T03:28:04.658597+00:00 17462965.904814340174 232536977.595265507698 249999943.500079840422 1 60207.144510904 2023-09-20T03:28:05.742080+00:00 17462951.879454929382 232536991.620315432549 249999943.499770373106 1 60207.144521730 2023-09-20T03:28:06.677441+00:00 17462991.209067687392 232536952.291003644466 249999943.500071346760 1 60207.144533598 2023-09-20T03:28:07.702906+00:00 17462909.310634713620 232537034.189212709665 249999943.499847412109 1 60207.144544570 2023-09-20T03:28:08.650829+00:00 17462986.500457815826 232536956.999316781759 249999943.499774605036 1 60207.144556850 2023-09-20T03:28:09.711833+00:00 17463006.002219773829 232536937.497138589621 249999943.499358355999 1 60207.144568210 2023-09-20T03:28:10.693403+00:00 17462936.991242595017 232537006.508912444115 249999943.500155031681 1 60207.144579272 2023-09-20T03:28:11.649069+00:00 17462950.900818083435 232536992.599643200636 249999943.500461280346 1 60207.144591227 2023-09-20T03:28:12.682022+00:00 17462953.431207939982 232536990.068528741598 249999943.499736666679 1 60207.144602005 2023-09-20T03:28:13.613286+00:00 17462931.028032135218 232537012.471995830536 249999943.500027954578 1 60207.144613506 2023-09-20T03:28:14.606897+00:00 17462966.909118585289 232536976.590317308903 249999943.499435901642 1 60207.144625437 2023-09-20T03:28:15.637780+00:00 17462921.380376696587 232537022.119748830795 249999943.500125527382 1 60207.144636676 2023-09-20T03:28:16.608762+00:00 17463008.112705007195 232536935.386596649885 249999943.499301671982 1 60207.144648727 2023-09-20T03:28:17.650027+00:00 17462910.871224559844 232537032.628661155701 249999943.499885708094 1 60207.144660524 2023-09-20T03:28:18.669231+00:00 17463002.869972374290 232536940.630048334599 249999943.500020712614 1 60207.144671520 2023-09-20T03:28:19.619371+00:00 17462931.863351725042 232537011.636846601963 249999943.500198334455 1 60207.144682740 2023-09-20T03:28:20.588717+00:00 17462936.510816819966 232537006.988969147205 249999943.499785959721 1 60207.144694679 2023-09-20T03:28:21.620287+00:00 17463018.591976359487 232536924.908065170050 249999943.500041544437 1 60207.144706195 2023-09-20T03:28:22.615273+00:00 17462948.859020248055 232536994.641417503357 249999943.500437736511 1 60207.144718402 2023-09-20T03:28:23.669947+00:00 17462976.463645450771 232536967.036347061396 249999943.499992519617 1 60207.144729353 2023-09-20T03:28:24.616122+00:00 17462931.896084778011 232537011.604278564453 249999943.500363349915 1 60207.144740629 2023-09-20T03:28:25.590364+00:00 17462992.057262133807 232536951.443164348602 249999943.500426471233 1 60207.144753041 2023-09-20T03:28:26.662696+00:00 17462958.855239480734 232536984.645277589560 249999943.500517070293 1 60207.144764921 2023-09-20T03:28:27.689129+00:00 17462959.423903573304 232536984.076211839914 249999943.500115424395 1 60207.144775497 2023-09-20T03:28:28.602934+00:00 17462953.197816923261 232536990.301791369915 249999943.499608278275 1 60207.144787733 2023-09-20T03:28:29.660101+00:00 17462933.532113414258 232537009.967774927616 249999943.499888330698 1 60207.144799231 2023-09-20T03:28:30.653513+00:00 17462967.355015192181 232536976.144991993904 249999943.500007182360 1 60207.144811615 2023-09-20T03:28:31.723540+00:00 17462927.092777054757 232537016.407486647367 249999943.500263690948 1 60207.144822476 2023-09-20T03:28:32.661951+00:00 17462947.696738112718 232536995.802703410387 249999943.499441534281 1 60207.144833854 2023-09-20T03:28:33.644970+00:00 17462926.402236640453 232537017.097357630730 249999943.499594271183 1 60207.144845359 2023-09-20T03:28:34.638986+00:00 17462954.570201046765 232536988.929796785116 249999943.499997824430 1 60207.144857146 2023-09-20T03:28:35.657388+00:00 17463033.379067238420 232536910.120438277721 249999943.499505519867 1 60207.144868827 2023-09-20T03:28:36.666670+00:00 17462977.518007654697 232536965.982057869434 249999943.500065535307 1 60207.144879572 2023-09-20T03:28:37.595046+00:00 17462949.359939448535 232536994.140137791634 249999943.500077247620 1 60207.144891842 2023-09-20T03:28:38.655173+00:00 17462998.970230150968 232536944.530030995607 249999943.500261157751 1 60207.144903459 2023-09-20T03:28:39.658820+00:00 17462980.960102207959 232536962.540605545044 249999943.500707745552 1 60207.144915028 2023-09-20T03:28:40.658392+00:00 17462979.375119660050 232536964.125266730785 249999943.500386387110 1 60207.144926155 2023-09-20T03:28:41.619780+00:00 17462999.693688701838 232536943.806349813938 249999943.500038504601 1 60207.144937731 2023-09-20T03:28:42.619959+00:00 17462919.825198311359 232537023.674552261829 249999943.499750584364 1 60207.144949026 2023-09-20T03:28:43.595880+00:00 17462960.546788029373 232536982.953412413597 249999943.500200450420 1 60207.144961069 2023-09-20T03:28:44.636365+00:00 17462930.150304947048 232537013.349620461464 249999943.499925404787 1 60207.144971917 2023-09-20T03:28:45.573642+00:00 17462961.041211362928 232536982.457900285721 249999943.499111652374 1 60207.144984208 2023-09-20T03:28:46.635596+00:00 17462984.722645316273 232536958.776894092560 249999943.499539405107 1 60207.144995693 2023-09-20T03:28:47.627853+00:00 17462929.575764629990 232537013.924293279648 249999943.500057905912 1 60207.145006854 2023-09-20T03:28:48.592143+00:00 17462964.756801225245 232536978.743295043707 249999943.500096261501 1 60207.145018539 2023-09-20T03:28:49.601807+00:00 17463004.046313576400 232536939.452829360962 249999943.499142944813 1 60207.145030370 2023-09-20T03:28:50.623913+00:00 17462917.115753062069 232537026.384494483471 249999943.500247538090 1 60207.145041956 2023-09-20T03:28:51.624997+00:00 17462980.674266614020 232536962.825587630272 249999943.499854236841 1 60207.145052570 2023-09-20T03:28:52.542040+00:00 17462933.683831654489 232537009.816145509481 249999943.499977171421 1 60207.145064719 2023-09-20T03:28:53.591729+00:00 17462973.654598549008 232536969.845096826553 249999943.499695360661 1 60207.145076524 2023-09-20T03:28:54.611648+00:00 17462939.152577418834 232537004.348085761070 249999943.500663191080 1 60207.145088221 2023-09-20T03:28:55.622306+00:00 17462957.240863744169 232536986.259488135576 249999943.500351876020 1 60207.145099727 2023-09-20T03:28:56.616349+00:00 17462988.210854131728 232536955.288559943438 249999943.499414086342 1 60207.145110602 2023-09-20T03:28:57.556034+00:00 17462971.202766574919 232536972.296885550022 249999943.499652117491 1 60207.145122467 2023-09-20T03:28:58.581142+00:00 17462959.010544136167 232536984.489892601967 249999943.500436723232 1 60207.145134158 2023-09-20T03:28:59.591244+00:00 17462970.333885855973 232536973.166111648083 249999943.499997496605 1 60207.145145674 2023-09-20T03:29:00.586250+00:00 17462943.561795327812 232536999.938531786203 249999943.500327110291 1 60207.145158038 2023-09-20T03:29:01.654545+00:00 17463020.016000747681 232536923.483686268330 249999943.499687016010 1 60207.145171064 2023-09-20T03:29:02.779965+00:00 17462931.453111611307 232537012.046459496021 249999943.499571114779 1 60207.145181209 2023-09-20T03:29:03.656422+00:00 17463023.340014223009 232536920.160106807947 249999943.500121027231 1 60207.145192581 2023-09-20T03:29:04.638977+00:00 17462942.912489823997 232537000.587562203407 249999943.500052034855 1 60207.145205196 2023-09-20T03:29:05.728958+00:00 17462976.873666688800 232536966.626462370157 249999943.500129044056 1 60207.145215537 2023-09-20T03:29:06.622388+00:00 17463009.267844565213 232536934.232277095318 249999943.500121653080 1 60207.145227156 2023-09-20T03:29:07.626245+00:00 17462940.706999391317 232537002.792838484049 249999943.499837875366 1 60207.145239545 2023-09-20T03:29:08.696731+00:00 17462967.837358865887 232536975.662251353264 249999943.499610215425 1 60207.145250498 2023-09-20T03:29:09.643044+00:00 17462967.107545450330 232536976.391715854406 249999943.499261319637 1 60207.145262001 2023-09-20T03:29:10.636893+00:00 17463004.236954111606 232536939.262295484543 249999943.499249607325 1 60207.145273689 2023-09-20T03:29:11.646716+00:00 17462935.825294118375 232537007.673903971910 249999943.499198079109 1 60207.145284763 2023-09-20T03:29:12.603538+00:00 17462950.166145663708 232536993.332909107208 249999943.499054759741 1 60207.145296327 2023-09-20T03:29:13.602647+00:00 17463000.372562471777 232536943.127589374781 249999943.500151842833 1 60207.145307728 2023-09-20T03:29:14.587709+00:00 17462934.380213763565 232537009.119271218777 249999943.499484986067 1 60207.145319669 2023-09-20T03:29:15.619377+00:00 17462997.684762310237 232536945.815565824509 249999943.500328123569 1 60207.145331318 2023-09-20T03:29:16.625882+00:00 17462943.393124211580 232537000.106838583946 249999943.499962806702 1 60207.145342299 2023-09-20T03:29:17.574606+00:00 17462937.307869825512 232537006.192398071289 249999943.500267893076 1 60207.145354664 2023-09-20T03:29:18.642947+00:00 17462951.197153836489 232536992.302874654531 249999943.500028491020 1 60207.145366286 2023-09-20T03:29:19.647095+00:00 17462954.756001688540 232536988.744683593512 249999943.500685274601 1 60207.145377623 2023-09-20T03:29:20.626666+00:00 17462978.410965092480 232536965.089021205902 249999943.499986290932 1 60207.145388789 2023-09-20T03:29:21.591384+00:00 17462979.904595464468 232536963.595696389675 249999943.500291854143 1 60207.145400175 2023-09-20T03:29:22.575106+00:00 17462953.204759340733 232536990.294828385115 249999943.499587714672 1 60207.145411897 2023-09-20T03:29:23.587918+00:00 17462945.247410196811 232536998.252665281296 249999943.500075489283 1 60207.145423423 2023-09-20T03:29:24.583797+00:00 17462970.193175483495 232536973.306873500347 249999943.500048995018 1 60207.145435438 2023-09-20T03:29:25.621887+00:00 17462977.065714471042 232536966.434536725283 249999943.500251203775 1 60207.145446450 2023-09-20T03:29:26.573252+00:00 17462964.698738969862 232536978.800974130630 249999943.499713093042 1 60207.145458307 2023-09-20T03:29:27.597728+00:00 17462926.943114709109 232537016.557603806257 249999943.500718504190 1 60207.145469611 2023-09-20T03:29:28.574333+00:00 17462986.206737183034 232536957.292528718710 249999943.499265909195 1 60207.145481954 2023-09-20T03:29:29.640872+00:00 17462937.085609335452 232537006.414491027594 249999943.500100374222 1 60207.145493122 2023-09-20T03:29:30.605703+00:00 17462954.632479298860 232536988.867776870728 249999943.500256180763 1 60207.145504323 2023-09-20T03:29:31.573497+00:00 17462958.185249693692 232536985.315384805202 249999943.500634491444 1 60207.145516460 2023-09-20T03:29:32.622164+00:00 17462954.590803068131 232536988.909276157618 249999943.500079214573 1 60207.145527585 2023-09-20T03:29:33.583397+00:00 17462979.398813497275 232536964.101053029299 249999943.499866515398 1 60207.145539334 2023-09-20T03:29:34.598482+00:00 17462963.549036491662 232536979.951101809740 249999943.500138312578 1 60207.145550787 2023-09-20T03:29:35.587959+00:00 17462926.584212124348 232537016.916010648012 249999943.500222772360 1 60207.145562395 2023-09-20T03:29:36.590916+00:00 17462979.641875900328 232536963.857803553343 249999943.499679446220 1 60207.145574525 2023-09-20T03:29:37.638948+00:00 17462943.989126138389 232536999.510286986828 249999943.499413132668 1 60207.145585879 2023-09-20T03:29:38.619945+00:00 17462939.624162863940 232537003.874770551920 249999943.498933404684 1 60207.145597071 2023-09-20T03:29:39.586988+00:00 17462974.631769489497 232536968.868210494518 249999943.499979972839 1 60207.145608000 2023-09-20T03:29:40.531139+00:00 17462971.325252998620 232536972.174077868462 249999943.499330878258 1 60207.145620479 2023-09-20T03:29:41.609354+00:00 17462962.922243118286 232536980.577760070562 249999943.500003188848 1 60207.145631799 2023-09-20T03:29:42.587479+00:00 17462943.042072813958 232537000.457473486662 249999943.499546289444 1 60207.145643231 2023-09-20T03:29:43.575176+00:00 17462917.455542743206 232537026.044133096933 249999943.499675840139 1 60207.145655124 2023-09-20T03:29:44.602758+00:00 17462955.447563156486 232536988.052638471127 249999943.500201642513 1 60207.145665575 2023-09-20T03:29:45.505642+00:00 17462909.442244350910 232537034.057822644711 249999943.500066995621 1 60207.145678127 2023-09-20T03:29:46.590197+00:00 17462967.048507761210 232536976.451931506395 249999943.500439256430 1 60207.145689740 2023-09-20T03:29:47.593551+00:00 17462987.738328833133 232536955.762021780014 249999943.500350624323 1 60207.145701197 2023-09-20T03:29:48.583449+00:00 17462940.001829143614 232537003.498074322939 249999943.499903470278 1 60207.145712869 2023-09-20T03:29:49.591853+00:00 17462924.979441497475 232537018.521253943443 249999943.500695437193 1 60207.145724264 2023-09-20T03:29:50.576389+00:00 17462997.499919649214 232536946.000440269709 249999943.500359922647 1 60207.145735802 2023-09-20T03:29:51.573258+00:00 17462998.073534809053 232536945.426358878613 249999943.499893695116 1 60207.145747132 2023-09-20T03:29:52.552187+00:00 17462975.332126893103 232536968.168099313974 249999943.500226199627 1 60207.145759095 2023-09-20T03:29:53.585756+00:00 17462958.597440790385 232536984.902708590031 249999943.500149369240 1 60207.145770995 2023-09-20T03:29:54.613949+00:00 17462968.504260718822 232536974.995911777020 249999943.500172495842 1 60207.145782060 2023-09-20T03:29:55.570025+00:00 17462975.839444343001 232536967.660380542278 249999943.499824881554 1 60207.145794335 2023-09-20T03:29:56.630582+00:00 17462945.769758392125 232536997.729932576418 249999943.499690979719 1 60207.145805321 2023-09-20T03:29:57.579748+00:00 17462938.145275592804 232537005.354525625706 249999943.499801218510 1 60207.145817787 2023-09-20T03:29:58.656845+00:00 17462989.679080832750 232536953.820999234915 249999943.500080078840 1 60207.145828470 2023-09-20T03:29:59.579817+00:00 17462962.501329809427 232536980.999094665051 249999943.500424474478 1 60207.145840366 2023-09-20T03:30:00.607623+00:00 17462952.022823467851 232536991.477168351412 249999943.499991834164 1 60207.145851636 2023-09-20T03:30:01.581347+00:00 17462942.630487672985 232537000.869744062424 249999943.500231742859 1 60207.145869190 2023-09-20T03:30:03.098036+00:00 17462977.909042611718 232536965.591026961803 249999943.500069558620 1 60207.145879949 2023-09-20T03:30:04.027562+00:00 17462983.290270853788 232536960.209627866745 249999943.499898731709 1 60207.145888103 2023-09-20T03:30:04.732086+00:00 17462902.029596973211 232537041.470195412636 249999943.499792397022 1 60207.145899894 2023-09-20T03:30:05.750836+00:00 17462930.884749274701 232537012.615114182234 249999943.499863445759 1 60207.145910827 2023-09-20T03:30:06.695423+00:00 17462984.823907531798 232536958.676383197308 249999943.500290721655 1 60207.145922524 2023-09-20T03:30:07.706068+00:00 17462940.360448140651 232537003.139686852694 249999943.500135004520 1 60207.145933458 2023-09-20T03:30:08.650767+00:00 17462924.589130848646 232537018.910788685083 249999943.499919533730 1 60207.145945631 2023-09-20T03:30:09.702561+00:00 17462988.095320675522 232536955.404768407345 249999943.500089079142 1 60207.145957754 2023-09-20T03:30:10.749943+00:00 17462955.888060513884 232536987.611738771200 249999943.499799281359 1 60207.145970115 2023-09-20T03:30:11.817968+00:00 17462975.477031569928 232536968.022873461246 249999943.499905019999 1 60207.145980429 2023-09-20T03:30:12.709040+00:00 17462930.595953289419 232537012.903749138117 249999943.499702423811 1 60207.145992012 2023-09-20T03:30:13.709836+00:00 17462990.562633387744 232536952.936780154705 249999943.499413549900 1 60207.146003131 2023-09-20T03:30:14.670555+00:00 17462972.907504756004 232536970.592610001564 249999943.500114768744 1 60207.146014447 2023-09-20T03:30:15.648266+00:00 17462928.735030137002 232537014.764584928751 249999943.499615073204 1 60207.146025515 2023-09-20T03:30:16.604490+00:00 17462940.974460843951 232537002.524750709534 249999943.499211549759 1 60207.146038942 2023-09-20T03:30:17.764552+00:00 17462957.335497710854 232536986.164330750704 249999943.499828457832 1 60207.146049746 2023-09-20T03:30:18.698089+00:00 17462959.825580310076 232536983.674040734768 249999943.499621033669 1 60207.146061026 2023-09-20T03:30:19.672707+00:00 17462963.829122565687 232536979.670211464167 249999943.499334037304 1 60207.146072746 2023-09-20T03:30:20.685243+00:00 17462950.348237413913 232536993.151347696781 249999943.499585121870 1 60207.146083761 2023-09-20T03:30:21.636958+00:00 17462989.156780876219 232536954.342729896307 249999943.499510765076 1 60207.146095808 2023-09-20T03:30:22.677760+00:00 17462983.602000303566 232536959.897777259350 249999943.499777555466 1 60207.146106298 2023-09-20T03:30:23.584172+00:00 17462918.807437371463 232537024.692496299744 249999943.499933660030 1 60207.146118314 2023-09-20T03:30:24.622313+00:00 17462977.496111109853 232536966.003780126572 249999943.499891221523 1 60207.146131107 2023-09-20T03:30:25.727625+00:00 17462937.576729480177 232537005.923439770937 249999943.500169247389 1 60207.146141542 2023-09-20T03:30:26.629257+00:00 17462994.011215500534 232536949.489021152258 249999943.500236660242 1 60207.146152540 2023-09-20T03:30:27.579411+00:00 17462956.985813688487 232536986.513962805271 249999943.499776482582 1 60207.146164638 2023-09-20T03:30:28.624692+00:00 17462967.013247504830 232536976.487059146166 249999943.500306665897 1 60207.146176070 2023-09-20T03:30:29.612411+00:00 17462941.560145597905 232537001.939544826746 249999943.499690413475 1 60207.146187897 2023-09-20T03:30:30.634319+00:00 17462899.227232456207 232537044.272585302591 249999943.499817758799 1 60207.146198926 2023-09-20T03:30:31.587199+00:00 17462945.819613236934 232536997.680444031954 249999943.500057280064 1 60207.146211280 2023-09-20T03:30:32.654590+00:00 17462969.989536292851 232536973.510574519634 249999943.500110805035 1 60207.146223493 2023-09-20T03:30:33.709834+00:00 17462908.684923529625 232537034.815345197916 249999943.500268727541 1 60207.146234379 2023-09-20T03:30:34.650314+00:00 17462920.767066203058 232537022.732884943485 249999943.499951153994 1 60207.146245300 2023-09-20T03:30:35.593893+00:00 17462988.719160538167 232536954.780864089727 249999943.500024616718 1 60207.146258343 2023-09-20T03:30:36.720872+00:00 17462942.410940419883 232537001.089662313461 249999943.500602722168 1 60207.146269600 2023-09-20T03:30:37.693465+00:00 17463011.297523066401 232536932.202609151602 249999943.500132203102 1 60207.146280916 2023-09-20T03:30:38.671179+00:00 17462971.669596321881 232536971.830199927092 249999943.499796241522 1 60207.146291984 2023-09-20T03:30:39.627391+00:00 17462986.959023542702 232536956.540737539530 249999943.499761074781 1 60207.146304517 2023-09-20T03:30:40.710247+00:00 17462938.049128364772 232537005.450944006443 249999943.500072360039 1 60207.146315851 2023-09-20T03:30:41.689565+00:00 17462913.537896905094 232537029.961992532015 249999943.499889433384 1 60207.146327992 2023-09-20T03:30:42.738499+00:00 17462932.376426078379 232537011.123597592115 249999943.500023663044 1 60207.146337485 2023-09-20T03:30:43.558751+00:00 17462942.167044520378 232537001.332974672318 249999943.500019192696 1 60207.146349484 2023-09-20T03:30:44.595394+00:00 17462969.989035155624 232536973.510852962732 249999943.499888122082 1 60207.146360873 2023-09-20T03:30:45.579436+00:00 17462941.913792777807 232537001.586683869362 249999943.500476658344 1 60207.146372531 2023-09-20T03:30:46.586652+00:00 17462985.757907517254 232536957.742136359215 249999943.500043869019 1 60207.146384326 2023-09-20T03:30:47.605760+00:00 17463003.073545262218 232536940.426716446877 249999943.500261723995 1 60207.146394974 2023-09-20T03:30:48.525703+00:00 17462970.859886512160 232536972.640365719795 249999943.500252246857 1 60207.146407145 2023-09-20T03:30:49.577315+00:00 17462962.108865022659 232536981.391439676285 249999943.500304698944 1 60207.146419108 2023-09-20T03:30:50.610930+00:00 17462970.458748418838 232536973.040918707848 249999943.499667137861 1 60207.146430470 2023-09-20T03:30:51.592577+00:00 17462978.383311826736 232536965.116435915232 249999943.499747753143 1 60207.146442089 2023-09-20T03:30:52.596481+00:00 17462980.230871424079 232536963.269247770309 249999943.500119209290 1 60207.146453429 2023-09-20T03:30:53.576252+00:00 17462945.352382890880 232536998.148132354021 249999943.500515252352 1 60207.146465279 2023-09-20T03:30:54.600113+00:00 17462915.772526398301 232537027.728022873402 249999943.500549256802 1 60207.146477185 2023-09-20T03:30:55.628761+00:00 17462984.884484477341 232536958.615722656250 249999943.500207126141 1 60207.146488894 2023-09-20T03:30:56.640406+00:00 17462968.421097196639 232536975.078519850969 249999943.499617040157 1 60207.146500119 2023-09-20T03:30:57.610237+00:00 17462929.627897970378 232537013.872309893370 249999943.500207871199 1 60207.146511691 2023-09-20T03:30:58.610062+00:00 17462988.642194658518 232536954.857422560453 249999943.499617218971 1 60207.146523725 2023-09-20T03:30:59.649806+00:00 17462954.610590118915 232536988.889866828918 249999943.500456959009 1 60207.146535204 2023-09-20T03:31:00.641645+00:00 17462963.660416852683 232536979.839312642813 249999943.499729484320 1 60207.146549062 2023-09-20T03:31:01.838993+00:00 17462967.493376392871 232536976.006742477417 249999943.500118881464 1 60207.146558953 2023-09-20T03:31:02.693532+00:00 17462963.116373047233 232536980.383614212275 249999943.499987244606 1 60207.146571407 2023-09-20T03:31:03.769583+00:00 17462981.882595773786 232536961.618060201406 249999943.500655978918 1 60207.146582836 2023-09-20T03:31:04.757080+00:00 17462920.626611229032 232537022.873782664537 249999943.500393897295 1 60207.146594514 2023-09-20T03:31:05.766024+00:00 17462989.547753795981 232536953.952144682407 249999943.499898493290 1 60207.146605301 2023-09-20T03:31:06.698032+00:00 17462952.840595524758 232536990.659765899181 249999943.500361412764 1 60207.146617206 2023-09-20T03:31:07.726584+00:00 17462961.862345099449 232536981.638114929199 249999943.500460028648 1 60207.146628103 2023-09-20T03:31:08.668138+00:00 17462951.241431307048 232536992.259090065956 249999943.500521361828 1 60207.146638962 2023-09-20T03:31:09.606326+00:00 17462953.294774767011 232536990.204876661301 249999943.499651432037 1 60207.146650609 2023-09-20T03:31:10.612605+00:00 17462967.672714717686 232536975.827795714140 249999943.500510424376 1 60207.146662487 2023-09-20T03:31:11.638871+00:00 17462998.223638977855 232536945.276262968779 249999943.499901950359 1 60207.146674287 2023-09-20T03:31:12.658383+00:00 17462973.728622999042 232536969.771142482758 249999943.499765485525 1 60207.146685318 2023-09-20T03:31:13.611469+00:00 17462941.419453572482 232537002.080342203379 249999943.499795764685 1 60207.146696863 2023-09-20T03:31:14.608942+00:00 17462938.724888380617 232537004.774953275919 249999943.499841660261 1 60207.146708522 2023-09-20T03:31:15.616252+00:00 17462937.581175632775 232537005.918576598167 249999943.499752223492 1 60207.146719870 2023-09-20T03:31:16.596782+00:00 17462976.071835268289 232536967.427607208490 249999943.499442487955 1 60207.146731700 2023-09-20T03:31:17.618872+00:00 17462959.743166495115 232536983.756696999073 249999943.499863505363 1 60207.146743641 2023-09-20T03:31:18.650563+00:00 17462949.621228188276 232536993.878947675228 249999943.500175863504 1 60207.146755125 2023-09-20T03:31:19.642834+00:00 17462901.499211821705 232537042.001289457083 249999943.500501275063 1 60207.146766929 2023-09-20T03:31:20.662706+00:00 17462921.366125896573 232537022.133827984333 249999943.499953866005 1 60207.146778066 2023-09-20T03:31:21.624889+00:00 17462946.634811367840 232536996.865071028471 249999943.499882400036 1 60207.146789847 2023-09-20T03:31:22.642760+00:00 17462943.093251042068 232537000.406605064869 249999943.499856114388 1 60207.146800894 2023-09-20T03:31:23.597283+00:00 17462952.056673623621 232536991.443896830082 249999943.500570446253 1 60207.146812813 2023-09-20T03:31:24.627097+00:00 17462987.944470040500 232536955.555301010609 249999943.499771058559 1 60207.146824746 2023-09-20T03:31:25.658068+00:00 17462920.350475035608 232537023.149393171072 249999943.499868214130 1 60207.146835955 2023-09-20T03:31:26.626537+00:00 17462939.966937456280 232537003.532643795013 249999943.499581247568 1 60207.146847366 2023-09-20T03:31:27.612404+00:00 17462992.255037356168 232536951.244670212269 249999943.499707579613 1 60207.146859022 2023-09-20T03:31:28.619478+00:00 17462995.926107935607 232536947.573568463326 249999943.499676406384 1 60207.146870035 2023-09-20T03:31:29.570987+00:00 17462952.770989816636 232536990.728842914104 249999943.499832719564 1 60207.146881828 2023-09-20T03:31:30.589971+00:00 17462941.577714342624 232537001.922484695911 249999943.500199049711 1 60207.146893939 2023-09-20T03:31:31.636339+00:00 17462961.422968748957 232536982.077735066414 249999943.500703811646 1 60207.146905541 2023-09-20T03:31:32.638779+00:00 17462945.881961282343 232536997.617983937263 249999943.499945223331 1 60207.146916716 2023-09-20T03:31:33.604265+00:00 17462891.419630058110 232537052.080305695534 249999943.499935746193 1 60207.146928123 2023-09-20T03:31:34.589798+00:00 17462982.368784073740 232536961.131248146296 249999943.500032216311 1 60207.146940202 2023-09-20T03:31:35.633470+00:00 17462990.390757039189 232536953.109724193811 249999943.500481247902 1 60207.146951569 2023-09-20T03:31:36.615587+00:00 17462949.610553581268 232536993.889424622059 249999943.499978214502 1 60207.146963034 2023-09-20T03:31:37.606172+00:00 17462975.511510413140 232536967.988811671734 249999943.500322073698 1 60207.146974424 2023-09-20T03:31:38.590250+00:00 17462954.857347805053 232536988.643148422241 249999943.500496238470 1 60207.146986338 2023-09-20T03:31:39.619638+00:00 17462930.859868276864 232537012.639922589064 249999943.499790877104 1 60207.146997030 2023-09-20T03:31:40.543431+00:00 17462925.181805118918 232537018.317885488272 249999943.499690592289 1 60207.147009375 2023-09-20T03:31:41.609954+00:00 17462990.018444579095 232536953.481776118279 249999943.500220686197 1 60207.147020640 2023-09-20T03:31:42.583275+00:00 17462969.042265187949 232536974.457491427660 249999943.499756604433 1 60207.147032295 2023-09-20T03:31:43.590275+00:00 17462965.796809230000 232536977.702783346176 249999943.499592572451 1 60207.147044444 2023-09-20T03:31:44.639993+00:00 17462940.612192638218 232537002.887339234352 249999943.499531865120 1 60207.147055719 2023-09-20T03:31:45.614112+00:00 17462970.455021291971 232536973.045114487410 249999943.500135779381 1 60207.147068653 2023-09-20T03:31:46.731644+00:00 17462957.363556589931 232536986.136082470417 249999943.499639064074 1 60207.147079029 2023-09-20T03:31:47.628104+00:00 17462964.660461753607 232536978.839687764645 249999943.500149518251 1 60207.147090254 2023-09-20T03:31:48.597990+00:00 17462956.282825697213 232536987.217908769846 249999943.500734478235 1 60207.147101686 2023-09-20T03:31:49.585720+00:00 17462984.532388120890 232536958.968138515949 249999943.500526636839 1 60207.147113482 2023-09-20T03:31:50.604824+00:00 17462929.841306723654 232537013.658853232861 249999943.500159949064 1 60207.147123976 2023-09-20T03:31:51.511522+00:00 17462967.829648599029 232536975.670322149992 249999943.499970734119 1 60207.147136431 2023-09-20T03:31:52.587603+00:00 17462979.615041267127 232536963.885567337275 249999943.500608593225 1 60207.147147932 2023-09-20T03:31:53.581322+00:00 17462928.793524596840 232537014.706436634064 249999943.499961227179 1 60207.147159740 2023-09-20T03:31:54.601584+00:00 17462977.244843177497 232536966.254982411861 249999943.499825596809 1 60207.147171344 2023-09-20T03:31:55.604104+00:00 17462953.386152755469 232536990.113919466734 249999943.500072211027 1 60207.147183259 2023-09-20T03:31:56.633585+00:00 17462959.498960766941 232536984.001130044460 249999943.500090807676 1 60207.147194055 2023-09-20T03:31:57.566354+00:00 17462956.445634804666 232536987.053916484118 249999943.499551296234 1 60207.147206149 2023-09-20T03:31:58.611303+00:00 17462967.188323263079 232536976.311076432467 249999943.499399691820 1 60207.147217641 2023-09-20T03:31:59.604175+00:00 17462922.036726173013 232537021.463785588741 249999943.500511765480 1 60207.147229285 2023-09-20T03:32:00.610254+00:00 17462960.853481035680 232536982.647003293037 249999943.500484317541 1 60207.147244535 2023-09-20T03:32:01.927820+00:00 17462927.356463391334 232537016.144335269928 249999943.500798672438 1 60207.147254869 2023-09-20T03:32:02.820734+00:00 17462980.823116976768 232536962.677212923765 249999943.500329911709 1 60207.147266315 2023-09-20T03:32:03.809647+00:00 17462963.089065071195 232536980.410618305206 249999943.499683380127 1 60207.147278286 2023-09-20T03:32:04.843872+00:00 17462946.379582565278 232536997.120416730642 249999943.499999284744 1 60207.147288536 2023-09-20T03:32:05.729538+00:00 17462938.715701736510 232537004.783787459135 249999943.499489188194 1 60207.147300982 2023-09-20T03:32:06.804829+00:00 17462994.343572605401 232536949.156348556280 249999943.499921172857 1 60207.147310986 2023-09-20T03:32:07.669177+00:00 17462945.332668703049 232536998.167450696230 249999943.500119388103 1 60207.147322983 2023-09-20T03:32:08.705766+00:00 17462966.286433264613 232536977.213348120451 249999943.499781370163 1 60207.147333477 2023-09-20T03:32:09.612424+00:00 17462953.033721830696 232536990.466271221638 249999943.499993056059 1 60207.147347096 2023-09-20T03:32:10.789100+00:00 17462957.625301286578 232536985.874869406223 249999943.500170707703 1 60207.147358461 2023-09-20T03:32:11.771060+00:00 17462950.803065579385 232536992.696845054626 249999943.499910622835 1 60207.147368704 2023-09-20T03:32:12.655969+00:00 17462929.806291032583 232537013.693520158529 249999943.499811202288 1 60207.147380291 2023-09-20T03:32:13.657184+00:00 17463014.165055572987 232536929.334959536791 249999943.500015109777 1 60207.147391696 2023-09-20T03:32:14.642546+00:00 17462971.025277417153 232536972.474361747503 249999943.499639153481 1 60207.147403458 2023-09-20T03:32:15.658796+00:00 17462923.757109045982 232537019.743063509464 249999943.500172555447 1 60207.147415730 2023-09-20T03:32:16.719065+00:00 17462944.399509120733 232536999.100496232510 249999943.500005364418 1 60207.147426974 2023-09-20T03:32:17.690572+00:00 17462905.449178498238 232537038.050548255444 249999943.499726742506 1 60207.147437710 2023-09-20T03:32:18.618127+00:00 17462983.295962758362 232536960.203961461782 249999943.499924212694 1 60207.147449519 2023-09-20T03:32:19.638485+00:00 17462918.478684250265 232537025.021655619144 249999943.500339865685 1 60207.147461062 2023-09-20T03:32:20.635767+00:00 17462985.970320951194 232536957.529719054699 249999943.500039994717 1 60207.147471853 2023-09-20T03:32:21.568097+00:00 17462963.674167800695 232536979.825907111168 249999943.500074923038 1 60207.147484667 2023-09-20T03:32:22.675221+00:00 17462963.268429197371 232536980.231746852398 249999943.500176042318 1 60207.147496173 2023-09-20T03:32:23.669337+00:00 17462970.289138339460 232536973.211011290550 249999943.500149637461 1 60207.147507427 2023-09-20T03:32:24.641677+00:00 17462952.150878351182 232536991.349016875029 249999943.499895215034 1 60207.147519846 2023-09-20T03:32:25.714700+00:00 17462934.770344607532 232537008.729111135006 249999943.499455749989 1 60207.147530802 2023-09-20T03:32:26.661272+00:00 17463012.615108162165 232536930.884412735701 249999943.499520897865 1 60207.147542531 2023-09-20T03:32:27.674671+00:00 17462932.660176504403 232537010.838989883661 249999943.499166399240 1 60207.147553420 2023-09-20T03:32:28.615503+00:00 17462970.741180531681 232536972.758113205433 249999943.499293744564 1 60207.147565321 2023-09-20T03:32:29.643702+00:00 17462944.219711992890 232536999.279722601175 249999943.499434590340 1 60207.147577102 2023-09-20T03:32:30.661595+00:00 17462956.064593214542 232536987.435623168945 249999943.500216394663 1 60207.147588613 2023-09-20T03:32:31.656115+00:00 17462984.126051910222 232536959.373755395412 249999943.499807298183 1 60207.147600467 2023-09-20T03:32:32.680344+00:00 17462926.547052673995 232537016.952941685915 249999943.499994367361 1 60207.147611999 2023-09-20T03:32:33.676734+00:00 17462978.504126213491 232536964.996052712202 249999943.500178933144 1 60207.147622594 2023-09-20T03:32:34.592125+00:00 17462966.698223654181 232536976.801823914051 249999943.500047564507 1 60207.147634592 2023-09-20T03:32:35.628796+00:00 17462989.081715930253 232536954.418545812368 249999943.500261753798 1 60207.147646522 2023-09-20T03:32:36.659505+00:00 17462939.656060405076 232537003.844281464815 249999943.500341862440 1 60207.147657590 2023-09-20T03:32:37.615729+00:00 17462950.490688808262 232536993.009107649326 249999943.499796450138 1 60207.147669539 2023-09-20T03:32:38.648150+00:00 17462948.835053678602 232536994.665335804224 249999943.500389486551 1 60207.147681291 2023-09-20T03:32:39.663537+00:00 17462986.661936305463 232536956.838394850492 249999943.500331163406 1 60207.147692204 2023-09-20T03:32:40.606438+00:00 17462970.885921940207 232536972.614167481661 249999943.500089406967 1 60207.147704093 2023-09-20T03:32:41.633666+00:00 17462983.043756633997 232536960.456409931183 249999943.500166565180 1 60207.147715476 2023-09-20T03:32:42.617109+00:00 17462937.016492128372 232537006.483689367771 249999943.500181496143 1 60207.147726761 2023-09-20T03:32:43.592165+00:00 17462975.568413000554 232536967.931842595339 249999943.500255584717 1 60207.147738831 2023-09-20T03:32:44.635027+00:00 17462994.815884970129 232536948.684139579535 249999943.500024557114 1 60207.147750212 2023-09-20T03:32:45.618300+00:00 17462914.322428647429 232537029.177458763123 249999943.499887406826 1 60207.147761649 2023-09-20T03:32:46.606521+00:00 17462901.624470762908 232537041.876547038555 249999943.501017808914 1 60207.147772834 2023-09-20T03:32:47.572820+00:00 17462975.036627046764 232536968.463331818581 249999943.499958872795 1 60207.147784829 2023-09-20T03:32:48.609240+00:00 17462949.526149723679 232536993.974026024342 249999943.500175744295 1 60207.147796256 2023-09-20T03:32:49.596487+00:00 17462936.349399589002 232537007.150161117315 249999943.499560713768 1 60207.147808257 2023-09-20T03:32:50.633381+00:00 17462958.791310280561 232536984.708385944366 249999943.499696224928 1 60207.147819345 2023-09-20T03:32:51.591419+00:00 17462973.548512775451 232536969.951205164194 249999943.499717950821 1 60207.147830853 2023-09-20T03:32:52.585704+00:00 17462954.560083020478 232536988.939696013927 249999943.499779045582 1 60207.147842459 2023-09-20T03:32:53.588461+00:00 17463029.371824719012 232536914.127965569496 249999943.499790281057 1 60207.147853892 2023-09-20T03:32:54.576259+00:00 17462929.166649051011 232537014.333444505930 249999943.500093549490 1 60207.147865965 2023-09-20T03:32:55.619381+00:00 17462992.698675721884 232536950.801330953836 249999943.500006675720 1 60207.147877200 2023-09-20T03:32:56.590019+00:00 17462908.613981265575 232537034.886252194643 249999943.500233471394 1 60207.147888756 2023-09-20T03:32:57.588514+00:00 17462954.713145017624 232536988.786738425493 249999943.499883443117 1 60207.147900387 2023-09-20T03:32:58.593412+00:00 17462971.616152837873 232536971.883618831635 249999943.499771654606 1 60207.147912314 2023-09-20T03:32:59.623939+00:00 17462948.762624975294 232536994.737169027328 249999943.499794006348 1 60207.147923465 2023-09-20T03:33:00.587393+00:00 17462920.258438982069 232537023.241509348154 249999943.499948322773 1 60207.147934972 2023-09-20T03:33:01.581632+00:00 17462979.065899968147 232536964.433683902025 249999943.499583870173 1 60207.147949409 2023-09-20T03:33:02.828958+00:00 17462948.213267400861 232536995.286016434431 249999943.499283850193 1 60207.147960137 2023-09-20T03:33:03.755783+00:00 17462899.486689426005 232537044.013115823269 249999943.499805241823 1 60207.147970664 2023-09-20T03:33:04.665407+00:00 17462933.852618779987 232537009.646961957216 249999943.499580740929 1 60207.147981732 2023-09-20T03:33:05.621608+00:00 17463012.397283550352 232536931.102797001600 249999943.500080555677 1 60207.147993556 2023-09-20T03:33:06.643215+00:00 17462944.042051807046 232536999.457999289036 249999943.500051081181 1 60207.148005469 2023-09-20T03:33:07.672543+00:00 17462971.747061155736 232536971.752971351147 249999943.500032514334 1 60207.148016009 2023-09-20T03:33:08.583168+00:00 17462929.690427474678 232537013.809624135494 249999943.500051617622 1 60207.148028270 2023-09-20T03:33:09.642524+00:00 17462912.124861959368 232537031.375111550093 249999943.499973505735 1 60207.148039685 2023-09-20T03:33:10.628804+00:00 17462954.631100885570 232536988.868634104729 249999943.499734997749 1 60207.148050897 2023-09-20T03:33:11.597535+00:00 17462962.776183769107 232536980.724631756544 249999943.500815510750 1 60207.148062322 2023-09-20T03:33:12.584641+00:00 17462963.622819956392 232536979.877713114023 249999943.500533074141 1 60207.148073738 2023-09-20T03:33:13.571020+00:00 17462928.107095632702 232537015.392839431763 249999943.499935060740 1 60207.148085291 2023-09-20T03:33:14.569120+00:00 17462946.284069519490 232536997.216231703758 249999943.500301212072 1 60207.148097212 2023-09-20T03:33:15.599149+00:00 17462919.182519003749 232537024.317454963923 249999943.499973952770 1 60207.148108612 2023-09-20T03:33:16.584111+00:00 17462984.818760428578 232536958.681205898523 249999943.499966323376 1 60207.148120306 2023-09-20T03:33:17.594411+00:00 17462971.052377004176 232536972.447478204966 249999943.499855220318 1 60207.148131899 2023-09-20T03:33:18.596078+00:00 17462927.880636438727 232537015.619550913572 249999943.500187337399 1 60207.148143314 2023-09-20T03:33:19.582321+00:00 17462965.766278367490 232536977.733942955732 249999943.500221312046 1 60207.148154968 2023-09-20T03:33:20.589288+00:00 17462996.231212150306 232536947.268395841122 249999943.499607980251 1 60207.148167195 2023-09-20T03:33:21.645669+00:00 17462948.699312593788 232536994.800771981478 249999943.500084578991 1 60207.148178324 2023-09-20T03:33:22.607156+00:00 17462959.162772398442 232536984.337234109640 249999943.500006496906 1 60207.148189621 2023-09-20T03:33:23.583281+00:00 17462895.179087705910 232537048.321155190468 249999943.500242888927 1 60207.148201328 2023-09-20T03:33:24.594713+00:00 17462975.073822185397 232536968.425840795040 249999943.499662995338 1 60207.148212986 2023-09-20T03:33:25.602013+00:00 17462954.218210838735 232536989.281859278679 249999943.500070124865 1 60207.148224132 2023-09-20T03:33:26.565010+00:00 17462943.060183059424 232537000.440172314644 249999943.500355362892 1 60207.148236064 2023-09-20T03:33:27.595963+00:00 17462996.414873909205 232536947.085397690535 249999943.500271588564 1 60207.148247740 2023-09-20T03:33:28.604725+00:00 17462939.447061434388 232537004.052593499422 249999943.499654948711 1 60207.148258937 2023-09-20T03:33:29.572119+00:00 17462956.961345274001 232536986.538537323475 249999943.499882608652 1 60207.148270683 2023-09-20T03:33:30.586997+00:00 17462979.491155210882 232536964.008830726147 249999943.499985933304 1 60207.148282629 2023-09-20T03:33:31.619196+00:00 17462966.228856943548 232536977.270542323589 249999943.499399274588 1 60207.148294183 2023-09-20T03:33:32.617412+00:00 17462962.108727667481 232536981.390996962786 249999943.499724626541 1 60207.148306048 2023-09-20T03:33:33.642533+00:00 17462935.137209385633 232537008.362499654293 249999943.499709039927 1 60207.148317288 2023-09-20T03:33:34.613699+00:00 17462945.587841432542 232536997.911711215973 249999943.499552637339 1 60207.148328598 2023-09-20T03:33:35.590831+00:00 17462961.878340881318 232536981.621708184481 249999943.500049054623 1 60207.148340473 2023-09-20T03:33:36.616892+00:00 17462982.629077780992 232536960.870548248291 249999943.499626040459 1 60207.148352617 2023-09-20T03:33:37.666144+00:00 17462926.749506011605 232537016.750523567200 249999943.500029563904 1 60207.148363962 2023-09-20T03:33:38.646341+00:00 17462935.173921350390 232537008.325868815184 249999943.499790161848 1 60207.148375493 2023-09-20T03:33:39.642538+00:00 17462969.371388267726 232536974.128593742847 249999943.499981999397 1 60207.148386638 2023-09-20T03:33:40.605542+00:00 17462965.600508816540 232536977.899751484394 249999943.500260293484 1 60207.148398092 2023-09-20T03:33:41.595149+00:00 17462957.206353053451 232536986.293175101280 249999943.499528169632 1 60207.148409562 2023-09-20T03:33:42.586187+00:00 17462913.982037924230 232537029.517648339272 249999943.499686270952 1 60207.148420942 2023-09-20T03:33:43.569389+00:00 17462963.198903303593 232536980.301174014807 249999943.500077307224 1 60207.148432621 2023-09-20T03:33:44.578449+00:00 17463017.716325510293 232536925.783925443888 249999943.500250965357 1 60207.148444727 2023-09-20T03:33:45.624366+00:00 17462967.391097128391 232536976.109399586916 249999943.500496715307 1 60207.148455728 2023-09-20T03:33:46.574900+00:00 17462929.472995109856 232537014.026204526424 249999943.499199628830 1 60207.148467839 2023-09-20T03:33:47.621296+00:00 17462920.753008659929 232537022.747304052114 249999943.500312715769 1 60207.148478476 2023-09-20T03:33:48.540355+00:00 17462998.751465205103 232536944.748412936926 249999943.499878138304 1 60207.148490753 2023-09-20T03:33:49.601100+00:00 17462938.610186610371 232537004.890579402447 249999943.500766009092 1 60207.148502289 2023-09-20T03:33:50.597815+00:00 17462991.229682225734 232536952.270148307085 249999943.499830543995 1 60207.148513104 2023-09-20T03:33:51.532203+00:00 17462942.045120216906 232537001.454185366631 249999943.499305576086 1 60207.148525549 2023-09-20T03:33:52.607390+00:00 17462976.343098286539 232536967.156680822372 249999943.499779105186 1 60207.148537057 2023-09-20T03:33:53.601745+00:00 17462992.258381713182 232536951.241140842438 249999943.499522566795 1 60207.148548357 2023-09-20T03:33:54.578042+00:00 17462989.474392719567 232536954.025120317936 249999943.499513030052 1 60207.148560585 2023-09-20T03:33:55.634537+00:00 17462946.274916660041 232536997.225394427776 249999943.500311076641 1 60207.148571935 2023-09-20T03:33:56.615192+00:00 17462990.765023358166 232536952.734669297934 249999943.499692648649 1 60207.148583203 2023-09-20T03:33:57.588711+00:00 17462961.209422990680 232536982.290651202202 249999943.500074207783 1 60207.148595078 2023-09-20T03:33:58.614716+00:00 17462960.317849718034 232536983.182030677795 249999943.499880403280 1 60207.148606544 2023-09-20T03:33:59.605390+00:00 17463005.707683779299 232536937.792091250420 249999943.499775022268 1 60207.148618178 2023-09-20T03:34:00.610519+00:00 17462972.057555750012 232536971.442538976669 249999943.500094711781 1 60207.148629683 2023-09-20T03:34:01.604629+00:00 17462949.323914606124 232536994.175939232111 249999943.499853849411 1 60207.148644187 2023-09-20T03:34:02.857753+00:00 17462930.156906049699 232537013.342817991972 249999943.499724030495 1 60207.148654887 2023-09-20T03:34:03.782270+00:00 17462975.885377701372 232536967.614531993866 249999943.499909698963 1 60207.148666838 2023-09-20T03:34:04.814831+00:00 17462941.867106761783 232537001.633294731379 249999943.500401496887 1 60207.148677903 2023-09-20T03:34:05.770810+00:00 17462950.154725983739 232536993.344685912132 249999943.499411880970 1 60207.148688266 2023-09-20T03:34:06.666173+00:00 17462972.066428314894 232536971.432957231998 249999943.499385535717 1 60207.148701243 2023-09-20T03:34:07.787411+00:00 17462987.117081306875 232536956.382756680250 249999943.499837994576 1 60207.148712588 2023-09-20T03:34:08.767567+00:00 17462929.590658243746 232537013.909142345190 249999943.499800592661 1 60207.148725057 2023-09-20T03:34:09.844972+00:00 17462948.825641814619 232536994.674428850412 249999943.500070661306 1 60207.148735578 2023-09-20T03:34:10.753965+00:00 17462944.159503068775 232536999.340231984854 249999943.499735057354 1 60207.148746081 2023-09-20T03:34:11.661372+00:00 17462985.146624758840 232536958.353326112032 249999943.499950885773 1 60207.148758305 2023-09-20T03:34:12.717541+00:00 17462970.248736165464 232536973.252058267593 249999943.500794440508 1 60207.148769127 2023-09-20T03:34:13.652611+00:00 17462953.842903260142 232536989.657457709312 249999943.500360965729 1 60207.148780526 2023-09-20T03:34:14.637438+00:00 17462969.792089104652 232536973.707975625992 249999943.500064730644 1 60207.148792183 2023-09-20T03:34:15.644606+00:00 17462926.578826982528 232537016.921673834324 249999943.500500828028 1 60207.148803985 2023-09-20T03:34:16.664335+00:00 17462968.801603734493 232536974.698578119278 249999943.500181853771 1 60207.148815963 2023-09-20T03:34:17.699217+00:00 17462945.340399626642 232536998.159709870815 249999943.500109493732 1 60207.148827289 2023-09-20T03:34:18.677758+00:00 17462962.761084649712 232536980.739137202501 249999943.500221848488 1 60207.148838649 2023-09-20T03:34:19.659269+00:00 17462948.339420627803 232536995.160343050957 249999943.499763667583 1 60207.148849870 2023-09-20T03:34:20.628795+00:00 17462988.185956090689 232536955.313170373440 249999943.499126464128 1 60207.148861315 2023-09-20T03:34:21.617622+00:00 17462931.699560396373 232537011.800229728222 249999943.499790132046 1 60207.148873267 2023-09-20T03:34:22.650262+00:00 17462988.757165502757 232536954.742244035006 249999943.499409526587 1 60207.148884880 2023-09-20T03:34:23.653673+00:00 17462983.090682804585 232536960.409422099590 249999943.500104904175 1 60207.148896270 2023-09-20T03:34:24.637662+00:00 17462958.770910114050 232536984.728852093220 249999943.499762207270 1 60207.148907745 2023-09-20T03:34:25.629163+00:00 17462997.519592776895 232536945.980232506990 249999943.499825298786 1 60207.148919408 2023-09-20T03:34:26.636860+00:00 17462938.120020981878 232537005.380055725574 249999943.500076711178 1 60207.148930764 2023-09-20T03:34:27.618008+00:00 17462968.090576864779 232536975.409576833248 249999943.500153690577 1 60207.148942498 2023-09-20T03:34:28.631859+00:00 17462998.073430947959 232536945.426178187132 249999943.499609142542 1 60207.148954120 2023-09-20T03:34:29.635904+00:00 17462926.130563490093 232537017.369219064713 249999943.499782562256 1 60207.148966084 2023-09-20T03:34:30.669685+00:00 17462908.747833658010 232537034.752547889948 249999943.500381559134 1 60207.148976625 2023-09-20T03:34:31.580415+00:00 17462997.846854392439 232536945.653009980917 249999943.499864369631 1 60207.148989523 2023-09-20T03:34:32.694778+00:00 17462929.892370652407 232537013.607809126377 249999943.500179767609 1 60207.149000518 2023-09-20T03:34:33.644721+00:00 17462943.034098405391 232537000.466102421284 249999943.500200837851 1 60207.149012392 2023-09-20T03:34:34.670674+00:00 17462963.271157119423 232536980.228425234556 249999943.499582350254 1 60207.149023663 2023-09-20T03:34:35.644454+00:00 17462961.210371516645 232536982.289866507053 249999943.500238031149 1 60207.149035097 2023-09-20T03:34:36.632356+00:00 17463001.757167823613 232536941.743204921484 249999943.500372737646 1 60207.149046964 2023-09-20T03:34:37.657718+00:00 17462972.244267191738 232536971.256032049656 249999943.500299245119 1 60207.149057953 2023-09-20T03:34:38.607118+00:00 17462948.852534621954 232536994.647256612778 249999943.499791234732 1 60207.149070793 2023-09-20T03:34:39.716535+00:00 17462966.897552251816 232536976.602417439222 249999943.499969691038 1 60207.149082143 2023-09-20T03:34:40.697164+00:00 17462939.016340907663 232537004.483611583710 249999943.499952495098 1 60207.149093230 2023-09-20T03:34:41.655111+00:00 17462934.524511378258 232537008.975132077932 249999943.499643445015 1 60207.149103427 2023-09-20T03:34:42.536074+00:00 17462930.973169628531 232537012.526287078857 249999943.499456703663 1 60207.149115815 2023-09-20T03:34:43.606409+00:00 17462980.818256597966 232536962.681780189276 249999943.500036776066 1 60207.149127166 2023-09-20T03:34:44.587174+00:00 17462939.204263869673 232537004.295710027218 249999943.499973893166 1 60207.149138723 2023-09-20T03:34:45.585615+00:00 17462996.460615519434 232536947.038905382156 249999943.499520897865 1 60207.149150827 2023-09-20T03:34:46.631427+00:00 17462960.467813760042 232536983.032285988331 249999943.500099748373 1 60207.149162045 2023-09-20T03:34:47.600680+00:00 17463024.434362612665 232536919.065666049719 249999943.500028669834 1 60207.149172975 2023-09-20T03:34:48.545063+00:00 17462929.894193895161 232537013.606104880571 249999943.500298768282 1 60207.149185670 2023-09-20T03:34:49.641855+00:00 17462918.945591021329 232537024.554666399956 249999943.500257432461 1 60207.149196463 2023-09-20T03:34:50.574384+00:00 17462948.775872536004 232536994.724135905504 249999943.500008434057 1 60207.149208225 2023-09-20T03:34:51.590642+00:00 17462988.375132717192 232536955.124544560909 249999943.499677270651 1 60207.149219807 2023-09-20T03:34:52.591369+00:00 17462981.796347122639 232536961.704132020473 249999943.500479131937 1 60207.149231263 2023-09-20T03:34:53.581130+00:00 17462963.029828641564 232536980.470077723265 249999943.499906361103 1 60207.149242219 2023-09-20T03:34:54.527677+00:00 17462932.354164477438 232537011.145952910185 249999943.500117391348 1 60207.149254694 2023-09-20T03:34:55.605511+00:00 17462954.304605655372 232536989.195699006319 249999943.500304669142 1 60207.149266053 2023-09-20T03:34:56.586932+00:00 17462918.585591331124 232537024.914250105619 249999943.499841451645 1 60207.149277442 2023-09-20T03:34:57.570977+00:00 17462972.482840154320 232536971.017351567745 249999943.500191718340 1 60207.149290081 2023-09-20T03:34:58.663017+00:00 17462948.135282933712 232536995.364544212818 249999943.499827146530 1 60207.149300822 2023-09-20T03:34:59.590975+00:00 17462991.757217980921 232536951.742955744267 249999943.500173717737 1 60207.149312587 2023-09-20T03:35:00.607528+00:00 17462951.268390163779 232536992.231871843338 249999943.500262022018 1 60207.149328888 2023-09-20T03:35:02.015954+00:00 17462908.089734561741 232537035.410508990288 249999943.500243544579 1 60207.149338862 2023-09-20T03:35:02.877672+00:00 17462971.613650482148 232536971.886037617922 249999943.499688088894 1 60207.149350198 2023-09-20T03:35:03.857054+00:00 17462948.424622286111 232536995.075726330280 249999943.500348627567 1 60207.149361270 2023-09-20T03:35:04.813687+00:00 17462946.799130108207 232536996.700868368149 249999943.499998480082 1 60207.149370775 2023-09-20T03:35:05.634945+00:00 17462956.585741955787 232536986.913860708475 249999943.499602675438 1 60207.149383939 2023-09-20T03:35:06.772327+00:00 17462962.881504990160 232536980.617973804474 249999943.499478787184 1 60207.149394652 2023-09-20T03:35:07.697921+00:00 17462966.173571251333 232536977.325895011425 249999943.499466270208 1 60207.149405495 2023-09-20T03:35:08.634746+00:00 17462951.870303422213 232536991.629553884268 249999943.499857306480 1 60207.149417471 2023-09-20T03:35:09.669464+00:00 17462953.162633206695 232536990.336563557386 249999943.499196767807 1 60207.149429845 2023-09-20T03:35:10.738573+00:00 17462965.184861481190 232536978.314721375704 249999943.499582856894 1 60207.149439365 2023-09-20T03:35:11.561084+00:00 17462942.883933581412 232537000.616132557392 249999943.500066131353 1 60207.149451188 2023-09-20T03:35:12.582624+00:00 17462965.294213082641 232536978.206494063139 249999943.500707149506 1 60207.149463314 2023-09-20T03:35:13.630275+00:00 17462899.914505571127 232537043.586596727371 249999943.501102298498 1 60207.149474593 2023-09-20T03:35:14.604803+00:00 17462950.472898870707 232536993.027456223965 249999943.500355094671 1 60207.149486115 2023-09-20T03:35:15.600338+00:00 17463014.932909250259 232536928.567109733820 249999943.500018984079 1 60207.149498397 2023-09-20T03:35:16.661502+00:00 17462993.723349481821 232536949.776234894991 249999943.499584376812 1 60207.149509341 2023-09-20T03:35:17.607054+00:00 17462947.971459686756 232536995.528454303741 249999943.499913990498 1 60207.149521886 2023-09-20T03:35:18.691000+00:00 17462961.098440468311 232536982.401415258646 249999943.499855726957 1 60207.149533060 2023-09-20T03:35:19.656402+00:00 17462928.506310492754 232537014.993088096380 249999943.499398589134 1 60207.149544625 2023-09-20T03:35:20.655586+00:00 17463005.076557900757 232536938.423346996307 249999943.499904900789 1 60207.149556370 2023-09-20T03:35:21.670409+00:00 17462934.761311758310 232537008.739115774632 249999943.500427544117 1 60207.149568190 2023-09-20T03:35:22.691628+00:00 17462923.659688804299 232537019.840053498745 249999943.499742299318 1 60207.149579069 2023-09-20T03:35:23.631580+00:00 17462983.828512981534 232536959.671632856131 249999943.500145852566 1 60207.149591143 2023-09-20T03:35:24.674791+00:00 17462917.689565323293 232537025.810436427593 249999943.500001758337 1 60207.149602056 2023-09-20T03:35:25.617617+00:00 17463020.720243379474 232536922.779693335295 249999943.499936699867 1 60207.149613206 2023-09-20T03:35:26.580995+00:00 17462925.923433892429 232537017.576513469219 249999943.499947369099 1 60207.149625747 2023-09-20T03:35:27.664545+00:00 17462927.621672090143 232537015.878355264664 249999943.500027358532 1 60207.149637404 2023-09-20T03:35:28.671701+00:00 17462953.627612233162 232536989.872591525316 249999943.500203758478 1 60207.149648402 2023-09-20T03:35:29.621938+00:00 17462978.725761801004 232536964.774600178003 249999943.500361979008 1 60207.149660282 2023-09-20T03:35:30.648345+00:00 17462896.843789551407 232537046.655985534191 249999943.499775081873 1 60207.149670944 2023-09-20T03:35:31.569582+00:00 17462963.150003429502 232536980.350109577179 249999943.500113010406 1 60207.149682990 2023-09-20T03:35:32.610355+00:00 17462959.867347564548 232536983.632766425610 249999943.500113993883 1 60207.149694954 2023-09-20T03:35:33.643992+00:00 17462893.567787732929 232537049.932325422764 249999943.500113159418 1 60207.149705741 2023-09-20T03:35:34.576039+00:00 17462931.097713500261 232537012.402368962765 249999943.500082463026 1 60207.149717731 2023-09-20T03:35:35.611957+00:00 17462989.078360393643 232536954.421259880066 249999943.499620258808 1 60207.149729191 2023-09-20T03:35:36.602104+00:00 17462961.484449248761 232536982.015669852495 249999943.500119090080 1 60207.149740593 2023-09-20T03:35:37.587197+00:00 17462919.585636027157 232537023.914711356163 249999943.500347375870 1 60207.149752351 2023-09-20T03:35:38.603190+00:00 17463006.353337984532 232536937.146618485451 249999943.499956458807 1 60207.149764182 2023-09-20T03:35:39.625324+00:00 17462955.854002412409 232536987.646079093218 249999943.500081509352 1 60207.149775850 2023-09-20T03:35:40.633448+00:00 17462952.613800600171 232536990.886254072189 249999943.500054657459 1 60207.149786933 2023-09-20T03:35:41.591001+00:00 17462958.700065795332 232536984.799708962440 249999943.499774754047 1 60207.149798871 2023-09-20T03:35:42.622446+00:00 17462939.741458050907 232537003.757846564054 249999943.499304622412 1 60207.149811094 2023-09-20T03:35:43.678543+00:00 17462966.860703129321 232536976.639153212309 249999943.499856352806 1 60207.149821933 2023-09-20T03:35:44.615032+00:00 17462995.711886446923 232536947.788228809834 249999943.500115245581 1 60207.149833602 2023-09-20T03:35:45.623187+00:00 17462940.301535252482 232537003.198136687279 249999943.499671936035 1 60207.149845015 2023-09-20T03:35:46.609280+00:00 17462914.862449105829 232537028.637875199318 249999943.500324308872 1 60207.149856752 2023-09-20T03:35:47.623390+00:00 17462995.331628389657 232536948.167745053768 249999943.499373435974 1 60207.149868140 2023-09-20T03:35:48.607255+00:00 17462941.926565166563 232537001.572567403316 249999943.499132573605 1 60207.149880052 2023-09-20T03:35:49.636489+00:00 17462953.995909791440 232536989.503410398960 249999943.499320179224 1 60207.149890854 2023-09-20T03:35:50.569772+00:00 17463009.788440227509 232536933.711183696985 249999943.499623924494 1 60207.149902800 2023-09-20T03:35:51.601934+00:00 17462898.252640713006 232537045.247614443302 249999943.500255167484 1 60207.149914608 2023-09-20T03:35:52.622169+00:00 17462940.980486970395 232537002.519567668438 249999943.500054627657 1 60207.149925251 2023-09-20T03:35:53.541701+00:00 17462975.943541958928 232536967.556255578995 249999943.499797523022 1 60207.149937822 2023-09-20T03:35:54.627853+00:00 17462953.119304921478 232536990.380647867918 249999943.499952793121 1 60207.149949497 2023-09-20T03:35:55.636513+00:00 17462980.434009511024 232536963.066386252642 249999943.500395774841 1 60207.149959742 2023-09-20T03:35:56.521679+00:00 17462953.266830574721 232536990.234055578709 249999943.500886142254 1 60207.149972204 2023-09-20T03:35:57.598422+00:00 17462982.174475740641 232536961.325894743204 249999943.500370472670 1 60207.149983102 2023-09-20T03:35:58.540013+00:00 17462946.836647596210 232536996.664003878832 249999943.500651478767 1 60207.149994559 2023-09-20T03:35:59.529851+00:00 17462989.052612893283 232536954.446989983320 249999943.499602884054 1 60207.150007323 2023-09-20T03:36:00.632717+00:00 17462975.315594591200 232536968.184053719044 249999943.499648302794 1 60207.150019119 2023-09-20T03:36:01.651911+00:00 17462963.060147117823 232536980.439787805080 249999943.499934911728 1 60207.150034272 2023-09-20T03:36:02.961059+00:00 17462969.203560717404 232536974.295681238174 249999943.499241948128 1 60207.150045020 2023-09-20T03:36:03.889724+00:00 17462926.907829854637 232537016.592427849770 249999943.500257700682 1 60207.150056013 2023-09-20T03:36:04.839523+00:00 17462965.381678864360 232536978.117907136679 249999943.499585986137 1 60207.150066164 2023-09-20T03:36:05.716546+00:00 17462956.209418345243 232536987.290738523006 249999943.500156879425 1 60207.150076776 2023-09-20T03:36:06.633442+00:00 17462957.934297453612 232536985.565551340580 249999943.499848783016 1 60207.150089622 2023-09-20T03:36:07.743407+00:00 17462969.620314195752 232536973.879604429007 249999943.499918639660 1 60207.150101300 2023-09-20T03:36:08.752335+00:00 17462963.035489622504 232536980.463983476162 249999943.499473094940 1 60207.150111636 2023-09-20T03:36:09.645361+00:00 17463014.480868630111 232536929.018680542707 249999943.499549180269 1 60207.150124772 2023-09-20T03:36:10.780307+00:00 17462921.482167169452 232537022.017475575209 249999943.499642729759 1 60207.150134519 2023-09-20T03:36:11.622445+00:00 17462926.963962111622 232537016.535949409008 249999943.499911516905 1 60207.150146650 2023-09-20T03:36:12.670589+00:00 17462913.791341330856 232537029.709370672703 249999943.500712007284 1 60207.150158548 2023-09-20T03:36:13.698555+00:00 17462952.495026882738 232536991.005459755659 249999943.500486642122 1 60207.150169594 2023-09-20T03:36:14.652941+00:00 17463018.606834553182 232536924.893415838480 249999943.500250399113 1 60207.150180982 2023-09-20T03:36:15.636854+00:00 17462943.985833920538 232536999.513821721077 249999943.499655634165 1 60207.150193594 2023-09-20T03:36:16.726580+00:00 17462952.476484775543 232536991.023670911789 249999943.500155687332 1 60207.150204242 2023-09-20T03:36:17.646537+00:00 17462967.925419028848 232536975.574351131916 249999943.499770164490 1 60207.150216057 2023-09-20T03:36:18.667331+00:00 17462991.010065682232 232536952.489544183016 249999943.499609857798 1 60207.150228337 2023-09-20T03:36:19.728304+00:00 17462941.162967730314 232537002.336932003498 249999943.499899744987 1 60207.150239722 2023-09-20T03:36:20.711997+00:00 17463021.443047270179 232536922.057131052017 249999943.500178337097 1 60207.150250124 2023-09-20T03:36:21.610697+00:00 17462993.090293023735 232536950.409591555595 249999943.499884575605 1 60207.150261502 2023-09-20T03:36:22.593749+00:00 17462919.228840164840 232537024.271020174026 249999943.499860346317 1 60207.150274380 2023-09-20T03:36:23.706458+00:00 17462968.734477743506 232536974.765747487545 249999943.500225245953 1 60207.150285962 2023-09-20T03:36:24.707104+00:00 17463001.586362253875 232536941.913446754217 249999943.499808996916 1 60207.150296884 2023-09-20T03:36:25.650774+00:00 17462955.705289550126 232536987.794466525316 249999943.499756067991 1 60207.150308727 2023-09-20T03:36:26.673996+00:00 17462946.490250110626 232536997.009650319815 249999943.499900430441 1 60207.150320671 2023-09-20T03:36:27.705957+00:00 17462953.546618662775 232536989.954280108213 249999943.500898778439 1 60207.150333285 2023-09-20T03:36:28.795814+00:00 17462964.754025481641 232536978.746062397957 249999943.500087887049 1 60207.150343620 2023-09-20T03:36:29.688772+00:00 17462935.919056750834 232537007.581281065941 249999943.500337809324 1 60207.150354920 2023-09-20T03:36:30.665127+00:00 17462967.262342169881 232536976.238008022308 249999943.500350177288 1 60207.150367504 2023-09-20T03:36:31.752346+00:00 17462987.519102934748 232536955.980919539928 249999943.500022470951 1 60207.150378821 2023-09-20T03:36:32.730172+00:00 17462928.616262312979 232537014.883645147085 249999943.499907463789 1 60207.150390243 2023-09-20T03:36:33.716958+00:00 17462952.033333744854 232536991.466239631176 249999943.499573379755 1 60207.150401270 2023-09-20T03:36:34.669746+00:00 17462969.390813350677 232536974.108366757631 249999943.499180108309 1 60207.150412530 2023-09-20T03:36:35.642555+00:00 17462949.996087774634 232536993.503532558680 249999943.499620318413 1 60207.150425204 2023-09-20T03:36:36.737618+00:00 17462922.989307694137 232537020.510636597872 249999943.499944299459 1 60207.150435905 2023-09-20T03:36:37.662173+00:00 17463000.063283432275 232536943.437200367451 249999943.500483810902 1 60207.150448002 2023-09-20T03:36:38.707349+00:00 17462929.189330015332 232537014.311300337315 249999943.500630348921 1 60207.150458856 2023-09-20T03:36:39.645162+00:00 17462962.549707442522 232536980.951111555099 249999943.500818997622 1 60207.150470948 2023-09-20T03:36:40.689889+00:00 17462940.457255192101 232537003.043919384480 249999943.501174569130 1 60207.150482665 2023-09-20T03:36:41.702283+00:00 17462974.774094875902 232536968.726879477501 249999943.500974357128 1 60207.150495006 2023-09-20T03:36:42.768502+00:00 17462918.369766496122 232537025.130363941193 249999943.500130444765 1 60207.150504916 2023-09-20T03:36:43.624780+00:00 17463005.708969108760 232536937.790407776833 249999943.499376893044 1 60207.150516317 2023-09-20T03:36:44.609760+00:00 17462965.344211470336 232536978.155358970165 249999943.499570429325 1 60207.150528179 2023-09-20T03:36:45.634703+00:00 17463010.602669157088 232536932.896887332201 249999943.499556481838 1 60207.150539617 2023-09-20T03:36:46.622877+00:00 17462902.458289891481 232537041.041397601366 249999943.499687492847 1 60207.150551286 2023-09-20T03:36:47.631068+00:00 17462989.085822302848 232536954.413760244846 249999943.499582558870 1 60207.150561958 2023-09-20T03:36:48.553156+00:00 17463000.680773116648 232536942.818837791681 249999943.499610900879 1 60207.150574416 2023-09-20T03:36:49.629534+00:00 17462933.916122160852 232537009.584249585867 249999943.500371754169 1 60207.150585567 2023-09-20T03:36:50.592952+00:00 17462948.802086379379 232536994.697934061289 249999943.500020444393 1 60207.150597133 2023-09-20T03:36:51.592300+00:00 17462973.036706659943 232536970.462904125452 249999943.499610781670 1 60207.150608607 2023-09-20T03:36:52.583609+00:00 17462969.827480781823 232536973.672417312860 249999943.499898105860 1 60207.150620773 2023-09-20T03:36:53.634725+00:00 17462995.982775162905 232536947.518206000328 249999943.500981152058 1 60207.150631458 2023-09-20T03:36:54.558003+00:00 17462988.763210982084 232536954.736982971430 249999943.500193953514 1 60207.150642705 2023-09-20T03:36:55.529742+00:00 17462993.735542017967 232536949.764311611652 249999943.499853640795 1 60207.150655770 2023-09-20T03:36:56.658492+00:00 17462999.689565420151 232536943.810419946909 249999943.499985367060 1 60207.150666572 2023-09-20T03:36:57.591823+00:00 17462930.849668119103 232537012.649672478437 249999943.499340593815 1 60207.150678503 2023-09-20T03:36:58.622706+00:00 17462955.849949780852 232536987.650364160538 249999943.500313937664 1 60207.150689898 2023-09-20T03:36:59.607152+00:00 17462975.689680237323 232536967.810184746981 249999943.499864995480 1 60207.150700753 2023-09-20T03:37:00.545059+00:00 17462938.671874195337 232537004.827831059694 249999943.499705255032 1 60207.150715560 2023-09-20T03:37:01.824402+00:00 17462928.638405188918 232537014.861534625292 249999943.499939799309 1 60207.150725817 2023-09-20T03:37:02.710601+00:00 17462980.271023385227 232536963.230279207230 249999943.501302599907 1 60207.150737205 2023-09-20T03:37:03.694517+00:00 17462952.267598010600 232536991.232528775930 249999943.500126779079 1 60207.150748073 2023-09-20T03:37:04.633477+00:00 17462900.475929077715 232537043.024012386799 249999943.499941468239 1 60207.150760545 2023-09-20T03:37:05.711145+00:00 17462972.052422504872 232536971.447560250759 249999943.499982744455 1 60207.150771425 2023-09-20T03:37:06.651118+00:00 17462943.515643589199 232536999.984088480473 249999943.499732077122 1 60207.150783234 2023-09-20T03:37:07.671392+00:00 17463017.774032760412 232536925.725254118443 249999943.499286890030 1 60207.150795258 2023-09-20T03:37:08.710271+00:00 17462978.095285583287 232536965.403774023056 249999943.499059617519 1 60207.150805628 2023-09-20T03:37:09.606286+00:00 17462928.056166470051 232537015.443483203650 249999943.499649673700 1 60207.150817628 2023-09-20T03:37:10.643048+00:00 17462942.257975149900 232537001.241656064987 249999943.499631226063 1 60207.150828624 2023-09-20T03:37:11.593117+00:00 17462970.148408498615 232536973.351411312819 249999943.499819815159 1 60207.150840183 2023-09-20T03:37:12.591784+00:00 17462940.530615441501 232537002.969211280346 249999943.499826729298 1 60207.150852386 2023-09-20T03:37:13.646156+00:00 17462990.776212010533 232536952.723127424717 249999943.499339431524 1 60207.150863561 2023-09-20T03:37:14.611674+00:00 17462959.856602128595 232536983.643202990294 249999943.499805122614 1 60207.150874944 2023-09-20T03:37:15.595187+00:00 17462913.409374311566 232537030.090730369091 249999943.500104665756 1 60207.150886938 2023-09-20T03:37:16.631467+00:00 17462974.252881459892 232536969.246909558773 249999943.499791026115 1 60207.150898263 2023-09-20T03:37:17.609896+00:00 17463002.087165571749 232536941.413085967302 249999943.500251531601 1 60207.150909802 2023-09-20T03:37:18.606881+00:00 17462950.768314119428 232536992.731988191605 249999943.500302314758 1 60207.150921456 2023-09-20T03:37:19.613755+00:00 17462921.069228246808 232537022.430499047041 249999943.499727308750 1 60207.150932925 2023-09-20T03:37:20.604722+00:00 17462986.051049903035 232536957.448748856783 249999943.499798774719 1 60207.150944221 2023-09-20T03:37:21.580721+00:00 17462921.571054879576 232537021.929359465837 249999943.500414341688 1 60207.150955817 2023-09-20T03:37:22.582545+00:00 17462958.001133922487 232536985.498764872551 249999943.499898791313 1 60207.150968367 2023-09-20T03:37:23.666895+00:00 17462976.687164172530 232536966.812612324953 249999943.499776482582 1 60207.150979161 2023-09-20T03:37:24.599538+00:00 17462956.897314373404 232536986.602446138859 249999943.499760508537 1 60207.150990899 2023-09-20T03:37:25.613672+00:00 17462960.896500222385 232536982.603658199310 249999943.500158429146 1 60207.151002410 2023-09-20T03:37:26.608249+00:00 17462928.229251462966 232537015.270734995604 249999943.499986469746 1 60207.151013527 2023-09-20T03:37:27.568760+00:00 17462982.243666034192 232536961.256424695253 249999943.500090718269 1 60207.151025592 2023-09-20T03:37:28.611173+00:00 17462943.192336570472 232537000.307543218136 249999943.499879777431 1 60207.151036560 2023-09-20T03:37:29.558789+00:00 17462973.010166119784 232536970.490054577589 249999943.500220686197 1 60207.151048862 2023-09-20T03:37:30.621721+00:00 17462989.244982380420 232536954.254911482334 249999943.499893873930 1 60207.151060136 2023-09-20T03:37:31.595756+00:00 17462948.445892490447 232536995.054364919662 249999943.500257402658 1 60207.151072047 2023-09-20T03:37:32.624890+00:00 17462938.708182636648 232537004.791544198990 249999943.499726831913 1 60207.151083328 2023-09-20T03:37:33.599543+00:00 17462946.285323631018 232536997.214517384768 249999943.499841004610 1 60207.151095446 2023-09-20T03:37:34.646549+00:00 17462943.666346631944 232536999.833793014288 249999943.500139653683 1 60207.151106586 2023-09-20T03:37:35.609038+00:00 17462990.567904148251 232536952.932172447443 249999943.500076591969 1 60207.151118459 2023-09-20T03:37:36.634889+00:00 17462965.816472738981 232536977.683338820934 249999943.499811559916 1 60207.151130131 2023-09-20T03:37:37.643329+00:00 17462917.722319092602 232537025.778067946434 249999943.500387042761 1 60207.151141337 2023-09-20T03:37:38.611479+00:00 17462972.827456373721 232536970.672229230404 249999943.499685615301 1 60207.151152446 2023-09-20T03:37:39.571371+00:00 17462914.355832166970 232537029.144061774015 249999943.499893933535 1 60207.151163920 2023-09-20T03:37:40.562669+00:00 17462947.245591141284 232536996.254336953163 249999943.499928086996 1 60207.151175414 2023-09-20T03:37:41.555788+00:00 17462930.938392914832 232537012.561443597078 249999943.499836504459 1 60207.151187877 2023-09-20T03:37:42.632578+00:00 17462965.832336906344 232536977.667588561773 249999943.499925464392 1 60207.151199292 2023-09-20T03:37:43.618864+00:00 17462964.258437588811 232536979.241209179163 249999943.499646782875 1 60207.151210921 2023-09-20T03:37:44.623586+00:00 17462952.053671509027 232536991.446016162634 249999943.499687671661 1 60207.151222230 2023-09-20T03:37:45.600701+00:00 17462924.543744936585 232537018.956013381481 249999943.499758303165 1 60207.151233405 2023-09-20T03:37:46.566198+00:00 17463005.937640998513 232536937.562111318111 249999943.499752312899 1 60207.151245632 2023-09-20T03:37:47.622615+00:00 17462925.314889173955 232537018.185096859932 249999943.499986022711 1 60207.151257603 2023-09-20T03:37:48.656957+00:00 17462924.502578139305 232537018.997031003237 249999943.499609142542 1 60207.151268511 2023-09-20T03:37:49.599372+00:00 17462956.274889986962 232536987.224626719952 249999943.499516695738 1 60207.151279870 2023-09-20T03:37:50.580764+00:00 17462955.906939659268 232536987.593152940273 249999943.500092595816 1 60207.151291698 2023-09-20T03:37:51.602707+00:00 17462950.444167796522 232536993.055939316750 249999943.500107109547 1 60207.151303113 2023-09-20T03:37:52.588938+00:00 17462951.044302273542 232536992.456346631050 249999943.500648915768 1 60207.151314667 2023-09-20T03:37:53.587213+00:00 17462985.628006462008 232536957.872341692448 249999943.500348150730 1 60207.151326662 2023-09-20T03:37:54.623576+00:00 17463040.389860961586 232536903.110251575708 249999943.500112533569 1 60207.151338140 2023-09-20T03:37:55.615242+00:00 17462954.886776816100 232536988.613093256950 249999943.499870061874 1 60207.151349553 2023-09-20T03:37:56.601401+00:00 17462947.133873980492 232536996.366388827562 249999943.500262796879 1 60207.151360785 2023-09-20T03:37:57.571782+00:00 17462978.175663676113 232536965.325044274330 249999943.500707954168 1 60207.151372617 2023-09-20T03:37:58.594115+00:00 17462962.335757285357 232536981.164618939161 249999943.500376224518 1 60207.151384001 2023-09-20T03:37:59.577665+00:00 17462967.034249581397 232536976.465718269348 249999943.499967843294 1 60207.151396066 2023-09-20T03:38:00.620077+00:00 17462933.860936585814 232537009.638763874769 249999943.499700456858 1 60207.151411413 2023-09-20T03:38:01.946050+00:00 17462942.851144194603 232537000.648582696915 249999943.499726891518 1 60207.151419751 2023-09-20T03:38:02.666537+00:00 17462987.462505653501 232536956.037308603525 249999943.499814271927 1 60207.151432188 2023-09-20T03:38:03.741066+00:00 17462996.228908605874 232536947.271052569151 249999943.499961167574 1 60207.151443174 2023-09-20T03:38:04.690228+00:00 17462967.723687682301 232536975.776278793812 249999943.499966472387 1 60207.151454626 2023-09-20T03:38:05.679648+00:00 17462940.230440985411 232537003.270233362913 249999943.500674337149 1 60207.151466157 2023-09-20T03:38:06.675978+00:00 17462972.214793197811 232536971.285194933414 249999943.499988138676 1 60207.151478008 2023-09-20T03:38:07.699934+00:00 17462954.144982490689 232536989.354597717524 249999943.499580204487 1 60207.151489489 2023-09-20T03:38:08.691869+00:00 17462964.888189904392 232536978.611740320921 249999943.499930232763 1 60207.151502458 2023-09-20T03:38:09.812375+00:00 17462955.705047558993 232536987.794853031635 249999943.499900579453 1 60207.151512639 2023-09-20T03:38:10.692023+00:00 17462981.032577350736 232536962.466388285160 249999943.498965620995 1 60207.151525271 2023-09-20T03:38:11.783406+00:00 17462931.347515143454 232537012.153354167938 249999943.500869303942 1 60207.151535372 2023-09-20T03:38:12.656182+00:00 17462982.440101556480 232536961.059115111828 249999943.499216675758 1 60207.151547352 2023-09-20T03:38:13.691206+00:00 17462941.661293491721 232537001.837767422199 249999943.499060928822 1 60207.151557984 2023-09-20T03:38:14.609835+00:00 17462981.795561339706 232536961.704153627157 249999943.499714970589 1 60207.151570194 2023-09-20T03:38:15.664808+00:00 17462938.185437079519 232537005.314087301493 249999943.499524384737 1 60207.151582695 2023-09-20T03:38:16.744805+00:00 17462952.449966967106 232536991.049828708172 249999943.499795675278 1 60207.151593889 2023-09-20T03:38:17.711984+00:00 17462966.339114215225 232536977.161002397537 249999943.500116616488 1 60207.151604876 2023-09-20T03:38:18.661293+00:00 17462923.331106230617 232537020.168893545866 249999943.499999761581 1 60207.151616551 2023-09-20T03:38:19.670031+00:00 17462933.345910146832 232537010.153932780027 249999943.499842941761 1 60207.151627664 2023-09-20T03:38:20.630135+00:00 17462974.924655485898 232536968.575363337994 249999943.500018835068 1 60207.151639347 2023-09-20T03:38:21.639597+00:00 17462932.231875814497 232537011.267981201410 249999943.499857008457 1 60207.151650424 2023-09-20T03:38:22.596609+00:00 17463022.982872072607 232536920.517424315214 249999943.500296384096 1 60207.151663159 2023-09-20T03:38:23.696963+00:00 17462921.474377781153 232537022.026242643595 249999943.500620424747 1 60207.151673785 2023-09-20T03:38:24.615021+00:00 17462970.014956958592 232536973.484671205282 249999943.499628156424 1 60207.151685936 2023-09-20T03:38:25.664880+00:00 17462957.861926469952 232536985.637883991003 249999943.499810457230 1 60207.151697812 2023-09-20T03:38:26.690958+00:00 17462997.132191993296 232536946.367163836956 249999943.499355822802 1 60207.151709457 2023-09-20T03:38:27.697082+00:00 17462950.859222274274 232536992.640782296658 249999943.500004559755 1 60207.151719922 2023-09-20T03:38:28.601285+00:00 17462999.398139469326 232536944.101966351271 249999943.500105828047 1 60207.151731998 2023-09-20T03:38:29.644638+00:00 17462906.686604477465 232537036.813172191381 249999943.499776661396 1 60207.151743549 2023-09-20T03:38:30.642662+00:00 17462959.460157107562 232536984.039977252483 249999943.500134348869 1 60207.151755347 2023-09-20T03:38:31.661985+00:00 17462969.158078987151 232536974.341883718967 249999943.499962717295 1 60207.151767147 2023-09-20T03:38:32.681465+00:00 17462975.876406412572 232536967.623637139797 249999943.500043541193 1 60207.151778061 2023-09-20T03:38:33.624470+00:00 17462921.859316430986 232537021.640756875277 249999943.500073313713 1 60207.151789455 2023-09-20T03:38:34.608885+00:00 17463020.712507616729 232536922.787402212620 249999943.499909818172 1 60207.151801718 2023-09-20T03:38:35.668445+00:00 17462933.712178174406 232537009.787314265966 249999943.499492436647 1 60207.151812686 2023-09-20T03:38:36.616029+00:00 17462935.139838919044 232537008.359588176012 249999943.499427080154 1 60207.151824546 2023-09-20T03:38:37.640775+00:00 17462927.597087372094 232537015.903238952160 249999943.500326335430 1 60207.151836032 2023-09-20T03:38:38.633118+00:00 17462949.572786379606 232536993.927412122488 249999943.500198513269 1 60207.151847949 2023-09-20T03:38:39.662807+00:00 17462968.290721654892 232536975.209325075150 249999943.500046730042 1 60207.151859732 2023-09-20T03:38:40.680836+00:00 17462956.524142023176 232536986.975892961025 249999943.500034987926 1 60207.151870739 2023-09-20T03:38:41.631817+00:00 17462948.281933970749 232536995.217971980572 249999943.499905943871 1 60207.151881712 2023-09-20T03:38:42.579972+00:00 17462982.121536135674 232536961.378594100475 249999943.500130236149 1 60207.151893203 2023-09-20T03:38:43.572744+00:00 17462932.632386945188 232537010.867768377066 249999943.500155329704 1 60207.151904867 2023-09-20T03:38:44.580554+00:00 17462957.053168255836 232536986.446717202663 249999943.499885469675 1 60207.151916604 2023-09-20T03:38:45.594526+00:00 17462943.525679670274 232536999.975052714348 249999943.500732392073 1 60207.151928370 2023-09-20T03:38:46.611203+00:00 17463026.186776243150 232536917.313378065825 249999943.500154316425 1 60207.151939457 2023-09-20T03:38:47.569071+00:00 17462930.392743639648 232537013.107754170895 249999943.500497817993 1 60207.151952135 2023-09-20T03:38:48.664489+00:00 17462890.266588483006 232537053.233524113894 249999943.500112593174 1 60207.151963441 2023-09-20T03:38:49.641252+00:00 17462994.163629647344 232536949.336266756058 249999943.499896407127 1 60207.151974234 2023-09-20T03:38:50.573787+00:00 17462944.776326943189 232536998.723475009203 249999943.499801963568 1 60207.151986151 2023-09-20T03:38:51.603441+00:00 17462918.944350838661 232537024.555680215359 249999943.500031054020 1 60207.151997782 2023-09-20T03:38:52.608397+00:00 17462989.084716249257 232536954.415782749653 249999943.500499010086 1 60207.152009525 2023-09-20T03:38:53.622999+00:00 17462973.747985210270 232536969.751939058304 249999943.499924272299 1 60207.152020792 2023-09-20T03:38:54.596438+00:00 17462944.093691837043 232536999.406003832817 249999943.499695658684 1 60207.152031908 2023-09-20T03:38:55.556871+00:00 17462971.166542720050 232536972.333153665066 249999943.499696373940 1 60207.152044703 2023-09-20T03:38:56.662364+00:00 17462949.626412793994 232536993.873734176159 249999943.500146985054 1 60207.152055296 2023-09-20T03:38:57.577601+00:00 17462979.417358405888 232536964.082656264305 249999943.500014662743 1 60207.152067103 2023-09-20T03:38:58.597759+00:00 17462946.893519818783 232536996.605705678463 249999943.499225497246 1 60207.152078938 2023-09-20T03:38:59.620231+00:00 17462954.223967727274 232536989.275385856628 249999943.499353587627 1 60207.152090064 2023-09-20T03:39:00.581554+00:00 17462993.498951509595 232536950.001029312611 249999943.499980807304 1 60207.152107069 2023-09-20T03:39:02.050788+00:00 17462928.866667397320 232537014.633190244436 249999943.499857634306 1 60207.152115317 2023-09-20T03:39:02.763392+00:00 17462928.912884138525 232537014.587026566267 249999943.499910712242 1 60207.152126670 2023-09-20T03:39:03.744333+00:00 17462947.853759512305 232536995.645902782679 249999943.499662280083 1 60207.152136249 2023-09-20T03:39:04.571890+00:00 17462963.951740801334 232536979.548366487026 249999943.500107288361 1 60207.152148225 2023-09-20T03:39:05.606636+00:00 17462960.197273537517 232536983.302547633648 249999943.499821186066 1 60207.152159977 2023-09-20T03:39:06.622027+00:00 17462958.708558108658 232536984.791308432817 249999943.499866545200 1 60207.152171284 2023-09-20T03:39:07.598919+00:00 17462964.300750546157 232536979.199361026287 249999943.500111579895 1 60207.152183531 2023-09-20T03:39:08.657055+00:00 17462966.233449943364 232536977.266482770443 249999943.499932706356 1 60207.152194494 2023-09-20T03:39:09.604274+00:00 17462961.912650100887 232536981.587321400642 249999943.499971508980 1 60207.152206506 2023-09-20T03:39:10.642115+00:00 17462945.139503989369 232536998.361701518297 249999943.501205503941 1 60207.152217828 2023-09-20T03:39:11.620354+00:00 17462990.403883509338 232536953.096290320158 249999943.500173836946 1 60207.152228774 2023-09-20T03:39:12.566023+00:00 17462964.063360977918 232536979.436795353889 249999943.500156342983 1 60207.152240499 2023-09-20T03:39:13.579149+00:00 17462975.243988387287 232536968.256267786026 249999943.500256180763 1 60207.152252465 2023-09-20T03:39:14.612919+00:00 17463004.786104574800 232536938.713919132948 249999943.500023722649 1 60207.152264331 2023-09-20T03:39:15.638175+00:00 17462959.322993226349 232536984.176938384771 249999943.499931603670 1 60207.152275547 2023-09-20T03:39:16.607310+00:00 17462993.464767821133 232536950.035065352917 249999943.499833166599 1 60207.152288412 2023-09-20T03:39:17.718812+00:00 17462967.721872076392 232536975.778254002333 249999943.500126063824 1 60207.152298527 2023-09-20T03:39:18.592715+00:00 17462955.605220366269 232536987.894984841347 249999943.500205218792 1 60207.152310321 2023-09-20T03:39:19.611758+00:00 17462967.837914694101 232536975.661967158318 249999943.499881863594 1 60207.152322043 2023-09-20T03:39:20.624504+00:00 17462972.368583869189 232536971.131101489067 249999943.499685347080 1 60207.152333676 2023-09-20T03:39:21.629650+00:00 17462900.616936624050 232537042.883283019066 249999943.500219643116 1 60207.152344476 2023-09-20T03:39:22.562785+00:00 17462996.864492345601 232536946.635289400816 249999943.499781757593 1 60207.152356616 2023-09-20T03:39:23.611622+00:00 17462978.575786158442 232536964.923447877169 249999943.499234020710 1 60207.152367804 2023-09-20T03:39:24.578300+00:00 17462952.474008418620 232536991.025404751301 249999943.499413162470 1 60207.152379320 2023-09-20T03:39:25.573273+00:00 17462956.672609265894 232536986.828114122152 249999943.500723391771 1 60207.152390937 2023-09-20T03:39:26.576953+00:00 17462924.349106095731 232537019.150991886854 249999943.500097990036 1 60207.152402590 2023-09-20T03:39:27.583751+00:00 17462947.958170242608 232536995.541817367077 249999943.499987602234 1 60207.152415050 2023-09-20T03:39:28.660315+00:00 17462935.797569289804 232537007.702241539955 249999943.499810814857 1 60207.152425974 2023-09-20T03:39:29.604142+00:00 17462941.233619235456 232537002.266343146563 249999943.499962389469 1 60207.152437806 2023-09-20T03:39:30.626439+00:00 17462982.996513932943 232536960.503777146339 249999943.500291079283 1 60207.152448850 2023-09-20T03:39:31.580667+00:00 17462976.029461864382 232536967.470615565777 249999943.500077426434 1 60207.152461459 2023-09-20T03:39:32.670070+00:00 17462945.944460719824 232536997.555676102638 249999943.500136822462 1 60207.152472822 2023-09-20T03:39:33.651826+00:00 17462958.831266909838 232536984.668752372265 249999943.500019282103 1 60207.152483877 2023-09-20T03:39:34.607010+00:00 17462908.641362078488 232537034.858513534069 249999943.499875605106 1 60207.152495661 2023-09-20T03:39:35.625095+00:00 17462982.901503957808 232536960.598577111959 249999943.500081062317 1 60207.152507300 2023-09-20T03:39:36.630714+00:00 17462957.543384853750 232536985.956711530685 249999943.500096380711 1 60207.152518462 2023-09-20T03:39:37.595112+00:00 17462964.664083756506 232536978.835854381323 249999943.499938130379 1 60207.152530241 2023-09-20T03:39:38.612836+00:00 17462895.268240179867 232537048.232141941786 249999943.500382125378 1 60207.152541760 2023-09-20T03:39:39.608065+00:00 17462942.376671589911 232537001.123141974211 249999943.499813556671 1 60207.152553293 2023-09-20T03:39:40.604489+00:00 17462956.828559484333 232536986.671674072742 249999943.500233560801 1 60207.152565175 2023-09-20T03:39:41.631085+00:00 17462957.120057962835 232536986.379780828953 249999943.499838799238 1 60207.152576182 2023-09-20T03:39:42.582082+00:00 17462999.001479580998 232536944.497750878334 249999943.499230444431 1 60207.152588102 2023-09-20T03:39:43.611979+00:00 17462988.014702372253 232536955.485057651997 249999943.499760031700 1 60207.152599644 2023-09-20T03:39:44.609262+00:00 17462930.788094125688 232537012.711261540651 249999943.499355673790 1 60207.152611376 2023-09-20T03:39:45.622916+00:00 17462977.222301121801 232536966.277199834585 249999943.499500960112 1 60207.152621931 2023-09-20T03:39:46.534825+00:00 17462956.979489061981 232536986.520177423954 249999943.499666482210 1 60207.152634352 2023-09-20T03:39:47.608064+00:00 17462936.697298485786 232537006.802169978619 249999943.499468475580 1 60207.152646306 2023-09-20T03:39:48.640809+00:00 17462932.958190239966 232537010.542002797127 249999943.500193029642 1 60207.152657448 2023-09-20T03:39:49.603498+00:00 17462930.982039876282 232537012.517891526222 249999943.499931395054 1 60207.152668279 2023-09-20T03:39:50.539253+00:00 17462937.648122671992 232537005.852069079876 249999943.500191748142 1 60207.152680372 2023-09-20T03:39:51.584146+00:00 17462941.036453131586 232537002.463305860758 249999943.499758988619 1 60207.152692408 2023-09-20T03:39:52.624076+00:00 17462988.311336752027 232536955.189119398594 249999943.500456154346 1 60207.152703602 2023-09-20T03:39:53.591228+00:00 17462955.719262536615 232536987.780466824770 249999943.499729365110 1 60207.152715760 2023-09-20T03:39:54.641707+00:00 17462889.732114750892 232537053.768054068089 249999943.500168830156 1 60207.152726859 2023-09-20T03:39:55.600625+00:00 17462967.668476998806 232536975.831133782864 249999943.499610781670 1 60207.152738134 2023-09-20T03:39:56.574818+00:00 17462971.834308054298 232536971.666249692440 249999943.500557750463 1 60207.152750182 2023-09-20T03:39:57.615698+00:00 17462931.873499572277 232537011.626227676868 249999943.499727249146 1 60207.152762071 2023-09-20T03:39:58.642905+00:00 17462976.780752524734 232536966.719338893890 249999943.500091433525 1 60207.152773529 2023-09-20T03:39:59.632952+00:00 17462994.910897094756 232536948.588359057903 249999943.499256163836 1 60207.152783758 2023-09-20T03:40:00.516658+00:00 17462973.878372590989 232536969.621511876583 249999943.499884456396 1 60207.152804628 2023-09-20T03:40:02.319840+00:00 17462930.128518279642 232537013.371096014977 249999943.499614298344 1 60207.152815888 2023-09-20T03:40:03.292722+00:00 17462994.003689795732 232536949.496489197016 249999943.500178992748 1 60207.152823372 2023-09-20T03:40:03.939365+00:00 17462950.555930480361 232536992.943987667561 249999943.499918162823 1 60207.152832898 2023-09-20T03:40:04.762369+00:00 17462974.462014928460 232536969.037960112095 249999943.499975025654 1 60207.152844314 2023-09-20T03:40:05.748728+00:00 17462930.641763005406 232537012.858501464128 249999943.500264465809 1 60207.152855535 2023-09-20T03:40:06.718218+00:00 17462994.690047260374 232536948.809840679169 249999943.499887943268 1 60207.152866648 2023-09-20T03:40:07.678393+00:00 17462961.513647019863 232536981.986188173294 249999943.499835193157 1 60207.152879054 2023-09-20T03:40:08.750271+00:00 17463009.130794748664 232536934.369279205799 249999943.500073969364 1 60207.152889390 2023-09-20T03:40:09.643273+00:00 17462961.889812290668 232536981.609907150269 249999943.499719440937 1 60207.152902365 2023-09-20T03:40:10.764292+00:00 17462944.045817401260 232536999.453916281462 249999943.499733686447 1 60207.152913268 2023-09-20T03:40:11.706380+00:00 17462923.304258953780 232537020.195740610361 249999943.499999552965 1 60207.152925127 2023-09-20T03:40:12.730997+00:00 17462999.032628212124 232536944.467257618904 249999943.499885827303 1 60207.152936488 2023-09-20T03:40:13.712598+00:00 17462961.581275414675 232536981.918449461460 249999943.499724864960 1 60207.152946676 2023-09-20T03:40:14.592828+00:00 17463001.219475280493 232536942.280276924372 249999943.499752193689 1 60207.152959245 2023-09-20T03:40:15.678751+00:00 17462945.973074313253 232536997.527055978775 249999943.500130295753 1 60207.152970618 2023-09-20T03:40:16.661351+00:00 17462965.228665649891 232536978.271552145481 249999943.500217795372 1 60207.152982668 2023-09-20T03:40:17.702515+00:00 17462949.393636364490 232536994.106611371040 249999943.500247746706 1 60207.152993268 2023-09-20T03:40:18.618364+00:00 17462975.939487308264 232536967.561128318310 249999943.500615626574 1 60207.153005508 2023-09-20T03:40:19.675863+00:00 17462950.446338448673 232536993.054294347763 249999943.500632792711 1 60207.153017064 2023-09-20T03:40:20.674312+00:00 17462981.969953998923 232536961.530400931835 249999943.500354945660 1 60207.153027656 2023-09-20T03:40:21.589482+00:00 17462950.124217648059 232536993.375818163157 249999943.500035822392 1 60207.153040281 2023-09-20T03:40:22.680297+00:00 17462961.762136880308 232536981.737887382507 249999943.500024259090 1 60207.153051307 2023-09-20T03:40:23.632931+00:00 17462904.993707459420 232537038.505413889885 249999943.499121338129 1 60207.153062826 2023-09-20T03:40:24.628137+00:00 17462889.345666330308 232537054.154039084911 249999943.499705404043 1 60207.153074288 2023-09-20T03:40:25.618505+00:00 17462989.084336619824 232536954.414850592613 249999943.499187201262 1 60207.153086478 2023-09-20T03:40:26.671705+00:00 17462956.646474562585 232536986.853231310844 249999943.499705880880 1 60207.153097520 2023-09-20T03:40:27.625733+00:00 17462983.151492312551 232536960.348437905312 249999943.499930202961 1 60207.153108716 2023-09-20T03:40:28.593021+00:00 17462975.099586207420 232536968.400344133377 249999943.499930351973 1 60207.153120747 2023-09-20T03:40:29.632534+00:00 17462958.244077075273 232536985.256510883570 249999943.500587970018 1 60207.153131989 2023-09-20T03:40:30.603850+00:00 17462936.801624458283 232537006.697596281767 249999943.499220728874 1 60207.153143718 2023-09-20T03:40:31.617204+00:00 17462963.241276368499 232536980.258727252483 249999943.500003635883 1 60207.153156410 2023-09-20T03:40:32.713867+00:00 17462953.419899199158 232536990.080321818590 249999943.500221014023 1 60207.153167398 2023-09-20T03:40:33.663168+00:00 17462967.865300174803 232536975.634188860655 249999943.499489039183 1 60207.153178944 2023-09-20T03:40:34.660772+00:00 17462949.727156981826 232536993.772529721260 249999943.499686717987 1 60207.153190714 2023-09-20T03:40:35.677717+00:00 17462974.082330513746 232536969.417525619268 249999943.499856144190 1 60207.153201959 2023-09-20T03:40:36.649222+00:00 17462959.901491079479 232536983.598342090845 249999943.499833166599 1 60207.153213177 2023-09-20T03:40:37.618482+00:00 17462932.922514367849 232537010.577505946159 249999943.500020325184 1 60207.153224841 2023-09-20T03:40:38.626253+00:00 17462968.158589944243 232536975.341368675232 249999943.499958634377 1 60207.153236517 2023-09-20T03:40:39.635054+00:00 17462935.692752316594 232537007.807680338621 249999943.500432670116 1 60207.153249003 2023-09-20T03:40:40.713839+00:00 17462997.601865973324 232536945.897968143225 249999943.499834120274 1 60207.153259923 2023-09-20T03:40:41.657301+00:00 17462941.395302705467 232537002.104828715324 249999943.500131428242 1 60207.153271185 2023-09-20T03:40:42.630403+00:00 17462953.630203325301 232536989.869699954987 249999943.499903291464 1 60207.153282285 2023-09-20T03:40:43.589419+00:00 17462959.029471978545 232536984.470722228289 249999943.500194191933 1 60207.153293825 2023-09-20T03:40:44.586488+00:00 17462949.307941786945 232536994.192059129477 249999943.500000923872 1 60207.153305907 2023-09-20T03:40:45.630339+00:00 17462977.970688398927 232536965.528835773468 249999943.499524176121 1 60207.153317239 2023-09-20T03:40:46.609455+00:00 17462970.337035197765 232536973.162447571754 249999943.499482780695 1 60207.153328904 2023-09-20T03:40:47.617289+00:00 17462937.236351069063 232537006.263435661793 249999943.499786734581 1 60207.153340708 2023-09-20T03:40:48.637230+00:00 17462933.356350261718 232537010.143487572670 249999943.499837845564 1 60207.153352139 2023-09-20T03:40:49.624765+00:00 17463009.716153904796 232536933.783610463142 249999943.499764382839 1 60207.153363749 2023-09-20T03:40:50.627939+00:00 17462960.669124089181 232536982.830372720957 249999943.499496817589 1 60207.153374818 2023-09-20T03:40:51.584238+00:00 17462958.363409206271 232536985.136638909578 249999943.500048100948 1 60207.153386883 2023-09-20T03:40:52.626734+00:00 17462919.447306178510 232537024.052792966366 249999943.500099152327 1 60207.153397829 2023-09-20T03:40:53.572453+00:00 17462982.270759630948 232536961.229489773512 249999943.500249415636 1 60207.153410153 2023-09-20T03:40:54.637206+00:00 17462949.156250435859 232536994.343554437160 249999943.499804884195 1 60207.153421564 2023-09-20T03:40:55.623158+00:00 17462979.072926647961 232536964.427192032337 249999943.500118672848 1 60207.153432688 2023-09-20T03:40:56.584255+00:00 17462983.567321516573 232536959.932544261217 249999943.499865770340 1 60207.153444402 2023-09-20T03:40:57.596379+00:00 17462948.217134051025 232536995.282715469599 249999943.499849528074 1 60207.153455779 2023-09-20T03:40:58.579351+00:00 17462927.526856150478 232537015.973327100277 249999943.500183254480 1 60207.153467655 2023-09-20T03:40:59.605371+00:00 17462969.448294751346 232536974.051660984755 249999943.499955743551 1 60207.153479257 2023-09-20T03:41:00.607821+00:00 17462973.556421790272 232536969.944202363491 249999943.500624150038 1 60207.153490767 2023-09-20T03:41:01.602245+00:00 17462964.921926852316 232536978.577816277742 249999943.499743133783 1 60207.153504369 2023-09-20T03:41:02.777494+00:00 17462905.694707386196 232537037.805356830359 249999943.500064224005 1 60207.153515446 2023-09-20T03:41:03.734500+00:00 17462977.521418012679 232536965.978460937738 249999943.499878942966 1 60207.153526280 2023-09-20T03:41:04.670553+00:00 17462916.502691768110 232537026.997495383024 249999943.500187158585 1 60207.153537747 2023-09-20T03:41:05.661355+00:00 17462981.830031808466 232536961.670116662979 249999943.500148475170 1 60207.153548790 2023-09-20T03:41:06.615414+00:00 17462985.549306303263 232536957.951067715883 249999943.500374019146 1 60207.153560353 2023-09-20T03:41:07.614469+00:00 17462906.079666920006 232537037.420473337173 249999943.500140249729 1 60207.153572447 2023-09-20T03:41:08.659437+00:00 17462968.207405280322 232536975.293122529984 249999943.500527799129 1 60207.153583673 2023-09-20T03:41:09.629309+00:00 17462939.244473841041 232537004.255635380745 249999943.500109225512 1 60207.153595689 2023-09-20T03:41:10.667506+00:00 17462899.154256019741 232537044.345292925835 249999943.499548941851 1 60207.153606122 2023-09-20T03:41:11.568923+00:00 17462992.074867140502 232536951.424891799688 249999943.499758929014 1 60207.153618639 2023-09-20T03:41:12.650455+00:00 17462919.805576507002 232537023.694037646055 249999943.499614149332 1 60207.153629836 2023-09-20T03:41:13.617821+00:00 17462989.300057426095 232536954.199280142784 249999943.499337553978 1 60207.153641252 2023-09-20T03:41:14.604188+00:00 17462941.224734783173 232537002.275097250938 249999943.499832034111 1 60207.153652686 2023-09-20T03:41:15.592021+00:00 17462976.567335922271 232536966.933142244816 249999943.500478178263 1 60207.153664420 2023-09-20T03:41:16.605939+00:00 17462916.662876281887 232537026.837094306946 249999943.499970585108 1 60207.153675512 2023-09-20T03:41:17.564275+00:00 17462962.044302623719 232536981.455356955528 249999943.499659568071 1 60207.153687425 2023-09-20T03:41:18.593561+00:00 17462916.445675041527 232537027.054692834616 249999943.500367879868 1 60207.153699246 2023-09-20T03:41:19.614898+00:00 17462966.997129108757 232536976.503155678511 249999943.500284790993 1 60207.153710371 2023-09-20T03:41:20.576043+00:00 17462986.299353696406 232536957.200402557850 249999943.499756246805 1 60207.153722760 2023-09-20T03:41:21.646477+00:00 17462959.653774358332 232536983.845788836479 249999943.499563187361 1 60207.153733668 2023-09-20T03:41:22.588961+00:00 17463010.324196070433 232536933.175270885229 249999943.499466955662 1 60207.153745607 2023-09-20T03:41:23.620414+00:00 17462923.585700221360 232537019.913607895374 249999943.499308109283 1 60207.153757436 2023-09-20T03:41:24.642457+00:00 17463001.878841783851 232536941.621000349522 249999943.499842137098 1 60207.153768623 2023-09-20T03:41:25.609050+00:00 17462956.202945422381 232536987.296856731176 249999943.499802142382 1 60207.153781029 2023-09-20T03:41:26.680904+00:00 17462947.176586776972 232536996.322824865580 249999943.499411642551 1 60207.153791790 2023-09-20T03:41:27.610690+00:00 17463004.074453771114 232536939.425260990858 249999943.499714761972 1 60207.153803484 2023-09-20T03:41:28.621011+00:00 17462935.370723452419 232537008.129225611687 249999943.499949067831 1 60207.153815284 2023-09-20T03:41:29.640559+00:00 17462944.999122951180 232536998.500789463520 249999943.499912410975 1 60207.153826066 2023-09-20T03:41:30.572152+00:00 17462958.415961261839 232536985.083854824305 249999943.499816089869 1 60207.153837927 2023-09-20T03:41:31.596896+00:00 17462986.661691125482 232536956.838517874479 249999943.500209003687 1 60207.153849600 2023-09-20T03:41:32.605409+00:00 17462954.907828375697 232536988.592122703791 249999943.499951064587 1 60207.153861141 2023-09-20T03:41:33.602546+00:00 17462933.570166736841 232537009.929504841566 249999943.499671578407 1 60207.153872536 2023-09-20T03:41:34.587055+00:00 17462991.223978601396 232536952.276035785675 249999943.500014394522 1 60207.153883918 2023-09-20T03:41:35.570551+00:00 17462985.538269929588 232536957.961883634329 249999943.500153571367 1 60207.153895928 2023-09-20T03:41:36.608172+00:00 17462928.939291577786 232537014.560511797667 249999943.499803364277 1 60207.153907425 2023-09-20T03:41:37.601496+00:00 17462990.507670048624 232536952.992373406887 249999943.500043451786 1 60207.153919072 2023-09-20T03:41:38.607858+00:00 17462945.886206135154 232536997.614142239094 249999943.500348389149 1 60207.153930965 2023-09-20T03:41:39.635342+00:00 17462958.422698061913 232536985.077730774879 249999943.500428825617 1 60207.153942485 2023-09-20T03:41:40.630721+00:00 17462962.525017734617 232536980.975009471178 249999943.500027209520 1 60207.153954212 2023-09-20T03:41:41.643904+00:00 17462935.270472906530 232537008.230133116245 249999943.500606030226 1 60207.153965585 2023-09-20T03:41:42.626592+00:00 17462972.770365919918 232536970.730234861374 249999943.500600785017 1 60207.153977050 2023-09-20T03:41:43.617125+00:00 17462939.833226773888 232537003.666862934828 249999943.500089704990 1 60207.153988358 2023-09-20T03:41:44.594099+00:00 17462975.677248202264 232536967.822989195585 249999943.500237405300 1 60207.154000453 2023-09-20T03:41:45.639157+00:00 17462949.428330685943 232536994.071965306997 249999943.500295996666 1 60207.154011569 2023-09-20T03:41:46.599605+00:00 17462978.696574501693 232536964.803208827972 249999943.499783337116 1 60207.154023293 2023-09-20T03:41:47.612551+00:00 17462898.207460932434 232537045.292518198490 249999943.499979138374 1 60207.154034617 2023-09-20T03:41:48.590945+00:00 17462958.116429530084 232536985.383449673653 249999943.499879211187 1 60207.154046177 2023-09-20T03:41:49.589741+00:00 17462927.001746404916 232537016.498155117035 249999943.499901533127 1 60207.154057832 2023-09-20T03:41:50.596675+00:00 17462968.649234376848 232536974.849756658077 249999943.498991042376 1 60207.154069213 2023-09-20T03:41:51.580005+00:00 17462972.897195063531 232536970.602884799242 249999943.500079870224 1 60207.154081577 2023-09-20T03:41:52.648308+00:00 17463003.498989257962 232536940.000624895096 249999943.499614149332 1 60207.154093049 2023-09-20T03:41:53.639408+00:00 17462960.895698018372 232536982.604309558868 249999943.500007569790 1 60207.154104112 2023-09-20T03:41:54.595233+00:00 17462952.205526951700 232536991.294616341591 249999943.500143289566 1 60207.154115799 2023-09-20T03:41:55.605007+00:00 17462943.541640333831 232536999.958297610283 249999943.499937951565 1 60207.154127345 2023-09-20T03:41:56.602647+00:00 17462991.280070170760 232536952.219893097878 249999943.499963283539 1 60207.154139649 2023-09-20T03:41:57.665701+00:00 17462900.757976941764 232537042.741671979427 249999943.499648928642 1 60207.154150993 2023-09-20T03:41:58.645775+00:00 17462955.367692358792 232536988.133037716150 249999943.500730067492 1 60207.154161583 2023-09-20T03:41:59.560772+00:00 17462974.389205433428 232536969.111172556877 249999943.500377982855 1 60207.154174023 2023-09-20T03:42:00.635637+00:00 17462959.651340469718 232536983.848141133785 249999943.499481618404 1 60207.154187830 2023-09-20T03:42:01.828513+00:00 17462937.135636258870 232537006.364410340786 249999943.500046610832 1 60207.154200684 2023-09-20T03:42:02.939116+00:00 17462963.327724732459 232536980.172089278698 249999943.499814003706 1 60207.154210895 2023-09-20T03:42:03.821378+00:00 17462955.118308119476 232536988.382243365049 249999943.500551491976 1 60207.154221860 2023-09-20T03:42:04.768677+00:00 17462947.629675023258 232536995.870439767838 249999943.500114798546 1 60207.154234432 2023-09-20T03:42:05.854886+00:00 17462980.217296909541 232536963.282719671726 249999943.500016570091 1 60207.154244164 2023-09-20T03:42:06.695789+00:00 17462973.888304341584 232536969.611411631107 249999943.499715983868 1 60207.154255854 2023-09-20T03:42:07.705774+00:00 17462945.969783071429 232536997.530461549759 249999943.500244617462 1 60207.154267067 2023-09-20T03:42:08.674590+00:00 17462945.651768982410 232536997.847690373659 249999943.499459356070 1 60207.154279094 2023-09-20T03:42:09.713749+00:00 17462925.297533344477 232537018.202609002590 249999943.500142335892 1 60207.154290285 2023-09-20T03:42:10.680643+00:00 17463006.334913976490 232536937.164983093739 249999943.499897062778 1 60207.154301942 2023-09-20T03:42:11.687823+00:00 17462957.500001281500 232536986.000210136175 249999943.500211417675 1 60207.154312950 2023-09-20T03:42:12.638839+00:00 17462943.659452740103 232536999.839975982904 249999943.499428719282 1 60207.154325185 2023-09-20T03:42:13.695986+00:00 17462926.309600714594 232537017.189771473408 249999943.499372184277 1 60207.154335714 2023-09-20T03:42:14.605706+00:00 17462993.211764033884 232536950.287709087133 249999943.499473124743 1 60207.154347742 2023-09-20T03:42:15.644934+00:00 17462975.341081026942 232536968.158892273903 249999943.499973297119 1 60207.154359501 2023-09-20T03:42:16.660862+00:00 17462984.446731850505 232536959.053147822618 249999943.499879658222 1 60207.154371534 2023-09-20T03:42:17.700600+00:00 17462950.654051151127 232536992.845919728279 249999943.499970883131 1 60207.154383291 2023-09-20T03:42:18.716280+00:00 17462909.928096637130 232537033.571800231934 249999943.499896883965 1 60207.154394235 2023-09-20T03:42:19.661944+00:00 17462955.891190305352 232536987.608930766582 249999943.500121057034 1 60207.154406005 2023-09-20T03:42:20.678810+00:00 17462911.036019928753 232537032.463205873966 249999943.499225795269 1 60207.154417292 2023-09-20T03:42:21.654023+00:00 17462968.838304784149 232536974.661518454552 249999943.499823242426 1 60207.154428503 2023-09-20T03:42:22.622618+00:00 17462947.660710759461 232536995.839569211006 249999943.500279963017 1 60207.154439865 2023-09-20T03:42:23.604331+00:00 17462957.429336134344 232536986.071082144976 249999943.500418275595 1 60207.154451824 2023-09-20T03:42:24.637604+00:00 17462919.583509035408 232537023.917124658823 249999943.500633686781 1 60207.154463524 2023-09-20T03:42:25.648458+00:00 17462988.754179466516 232536954.745974153280 249999943.500153630972 1 60207.154474632 2023-09-20T03:42:26.608179+00:00 17462968.896283492446 232536974.604285925627 249999943.500569403172 1 60207.154486552 2023-09-20T03:42:27.638127+00:00 17462937.379923429340 232537006.120685786009 249999943.500609219074 1 60207.154498098 2023-09-20T03:42:28.635713+00:00 17462951.444632202387 232536992.055141776800 249999943.499773979187 1 60207.154509718 2023-09-20T03:42:29.639618+00:00 17462993.383461151272 232536950.116019904613 249999943.499481052160 1 60207.154521039 2023-09-20T03:42:30.617784+00:00 17462968.701839260757 232536974.796800166368 249999943.498639434576 1 60207.154532983 2023-09-20T03:42:31.649701+00:00 17462933.542049039155 232537009.958302259445 249999943.500351309776 1 60207.154544771 2023-09-20T03:42:32.668175+00:00 17462927.129339568317 232537016.370508193970 249999943.499847769737 1 60207.154555670 2023-09-20T03:42:33.609935+00:00 17462938.670047920197 232537004.830337792635 249999943.500385701656 1 60207.154567509 2023-09-20T03:42:34.632766+00:00 17462985.284854426980 232536958.214829742908 249999943.499684154987 1 60207.154579379 2023-09-20T03:42:35.658325+00:00 17462953.509369775653 232536989.991000294685 249999943.500370085239 1 60207.154590882 2023-09-20T03:42:36.652217+00:00 17462964.944467004389 232536978.556096702814 249999943.500563710928 1 60207.154602062 2023-09-20T03:42:37.618152+00:00 17462920.758678425103 232537022.741229951382 249999943.499908387661 1 60207.154614190 2023-09-20T03:42:38.665999+00:00 17462956.618024948984 232536986.882421344519 249999943.500446289778 1 60207.154625389 2023-09-20T03:42:39.633568+00:00 17462952.042271360755 232536991.457775890827 249999943.500047266483 1 60207.154637066 2023-09-20T03:42:40.642478+00:00 17462956.625683687627 232536986.874699354172 249999943.500383049250 1 60207.154649303 2023-09-20T03:42:41.699775+00:00 17462934.315781094134 232537009.184759229422 249999943.500540316105 1 60207.154660654 2023-09-20T03:42:42.680480+00:00 17462954.335884522647 232536989.163925558329 249999943.499810069799 1 60207.154671305 2023-09-20T03:42:43.600776+00:00 17462959.484823167324 232536984.014972239733 249999943.499795407057 1 60207.154682881 2023-09-20T03:42:44.600951+00:00 17462906.429958343506 232537037.069544166327 249999943.499502509832 1 60207.154694605 2023-09-20T03:42:45.613853+00:00 17462969.576385818422 232536973.923644691706 249999943.500030517578 1 60207.154705977 2023-09-20T03:42:46.596440+00:00 17462930.909856595099 232537012.590491443872 249999943.500348031521 1 60207.154717652 2023-09-20T03:42:47.605106+00:00 17462929.882080961019 232537013.618153363466 249999943.500234335661 1 60207.154729346 2023-09-20T03:42:48.615509+00:00 17462934.840749584138 232537008.659324228764 249999943.500073820353 1 60207.154740605 2023-09-20T03:42:49.588268+00:00 17463000.767232373357 232536942.732755094767 249999943.499987483025 1 60207.154752817 2023-09-20T03:42:50.643443+00:00 17462975.136842198670 232536968.363138496876 249999943.499980688095 1 60207.154763687 2023-09-20T03:42:51.582573+00:00 17462971.705325208604 232536971.794764518738 249999943.500089734793 1 60207.154775629 2023-09-20T03:42:52.614377+00:00 17462941.095536891371 232537002.404181718826 249999943.499718606472 1 60207.154787068 2023-09-20T03:42:53.602697+00:00 17463007.080938316882 232536936.418851375580 249999943.499789685011 1 60207.154798652 2023-09-20T03:42:54.603534+00:00 17462982.337025783956 232536961.162824064493 249999943.499849855900 1 60207.154810165 2023-09-20T03:42:55.598278+00:00 17462926.791196364909 232537016.708764702082 249999943.499961078167 1 60207.154821686 2023-09-20T03:42:56.593638+00:00 17462943.011794205755 232537000.487852483988 249999943.499646693468 1 60207.154834151 2023-09-20T03:42:57.670669+00:00 17462943.143521048129 232537000.356027781963 249999943.499548822641 1 60207.154844840 2023-09-20T03:42:58.594135+00:00 17462933.400952577591 232537010.099524110556 249999943.500476688147 1 60207.154856590 2023-09-20T03:42:59.609320+00:00 17462957.410427972674 232536986.089339733124 249999943.499767720699 1 60207.154868282 2023-09-20T03:43:00.619580+00:00 17462970.953133661300 232536972.546455711126 249999943.499589383602 1 60207.154879574 2023-09-20T03:43:01.595164+00:00 17462944.190057870001 232536999.310342699289 249999943.500400573015 1 60207.154893138 2023-09-20T03:43:02.767125+00:00 17462945.799020960927 232536997.701052963734 249999943.500073909760 1 60207.154904922 2023-09-20T03:43:03.785309+00:00 17462934.269797462970 232537009.230103075504 249999943.499900549650 1 60207.154915008 2023-09-20T03:43:04.656650+00:00 17462915.121064249426 232537028.379110574722 249999943.500174820423 1 60207.154926617 2023-09-20T03:43:05.659671+00:00 17462989.019308783114 232536954.480698972940 249999943.500007748604 1 60207.154938308 2023-09-20T03:43:06.669818+00:00 17462919.403375327587 232537024.096551805735 249999943.499927133322 1 60207.154949737 2023-09-20T03:43:07.657246+00:00 17462983.016392394900 232536960.483627378941 249999943.500019788742 1 60207.154961422 2023-09-20T03:43:08.666857+00:00 17462929.149319205433 232537014.350601643324 249999943.499920845032 1 60207.154972494 2023-09-20T03:43:09.623503+00:00 17463042.079578351229 232536901.420391827822 249999943.499970167875 1 60207.154984097 2023-09-20T03:43:10.626012+00:00 17462944.559817470610 232536998.940071523190 249999943.499888986349 1 60207.154995219 2023-09-20T03:43:11.586917+00:00 17462958.426732666790 232536985.073371380568 249999943.500104039907 1 60207.155006682 2023-09-20T03:43:12.577298+00:00 17462953.320999808609 232536990.179081380367 249999943.500081181526 1 60207.155017682 2023-09-20T03:43:13.527712+00:00 17462981.385735634714 232536962.114172518253 249999943.499908149242 1 60207.155029810 2023-09-20T03:43:14.575631+00:00 17462951.718321572989 232536991.782176434994 249999943.500497996807 1 60207.155041456 2023-09-20T03:43:15.581773+00:00 17462956.827890045941 232536986.672190010548 249999943.500080049038 1 60207.155053315 2023-09-20T03:43:16.606414+00:00 17462920.353196375072 232537023.146982461214 249999943.500178843737 1 60207.155064921 2023-09-20T03:43:17.609165+00:00 17463018.512278694659 232536924.986746668816 249999943.499025374651 1 60207.155076091 2023-09-20T03:43:18.574282+00:00 17462930.172088187188 232537013.327452659607 249999943.499540835619 1 60207.155087025 2023-09-20T03:43:19.518940+00:00 17462937.274327673018 232537006.224528878927 249999943.498856544495 1 60207.155099597 2023-09-20T03:43:20.605148+00:00 17462964.638726320118 232536978.860549569130 249999943.499275892973 1 60207.155111151 2023-09-20T03:43:21.603461+00:00 17462937.913604021072 232537005.586547076702 249999943.500151097775 1 60207.155122628 2023-09-20T03:43:22.595016+00:00 17462972.521884202957 232536970.978639572859 249999943.500523775816 1 60207.155133552 2023-09-20T03:43:23.538922+00:00 17462916.238933388144 232537027.260938405991 249999943.499871790409 1 60207.155146488 2023-09-20T03:43:24.656525+00:00 17462975.011619552970 232536968.488710343838 249999943.500329911709 1 60207.155156953 2023-09-20T03:43:25.560722+00:00 17462972.859562303871 232536970.640655070543 249999943.500217378139 1 60207.155169100 2023-09-20T03:43:26.610245+00:00 17462959.141819126904 232536984.358728766441 249999943.500547885895 1 60207.155180745 2023-09-20T03:43:27.616405+00:00 17462935.414760947227 232537008.086245834827 249999943.501006782055 1 60207.155192815 2023-09-20T03:43:28.659198+00:00 17462954.281670112163 232536989.218997687101 249999943.500667810440 1 60207.155203321 2023-09-20T03:43:29.566889+00:00 17463023.609106156975 232536919.890845328569 249999943.499951481819 1 60207.155215316 2023-09-20T03:43:30.603309+00:00 17462930.127112030983 232537013.373307615519 249999943.500419646502 1 60207.155227041 2023-09-20T03:43:31.616374+00:00 17462975.926957290620 232536967.572663187981 249999943.499620467424 1 60207.155238518 2023-09-20T03:43:32.607898+00:00 17462895.670460700989 232537047.829275012016 249999943.499735713005 1 60207.155249595 2023-09-20T03:43:33.565027+00:00 17462979.788108907640 232536963.711476236582 249999943.499585151672 1 60207.155261338 2023-09-20T03:43:34.579616+00:00 17462931.357797287405 232537012.141899913549 249999943.499697208405 1 60207.155273242 2023-09-20T03:43:35.608154+00:00 17462921.981543891132 232537021.518272221088 249999943.499816119671 1 60207.155284991 2023-09-20T03:43:36.623242+00:00 17462936.713005494326 232537006.786558479071 249999943.499563962221 1 60207.155296511 2023-09-20T03:43:37.618537+00:00 17462954.071424599737 232536989.428691864014 249999943.500116467476 1 60207.155308022 2023-09-20T03:43:38.613119+00:00 17462975.204482667148 232536968.295428693295 249999943.499911367893 1 60207.155319230 2023-09-20T03:43:39.581468+00:00 17462935.010989092290 232537008.488779753447 249999943.499768853188 1 60207.155330915 2023-09-20T03:43:40.591070+00:00 17462967.344552002847 232536976.155361592770 249999943.499913603067 1 60207.155342622 2023-09-20T03:43:41.602509+00:00 17462908.677833694965 232537034.822221934795 249999943.500055640936 1 60207.155354792 2023-09-20T03:43:42.653999+00:00 17462941.699731651694 232537001.800313204527 249999943.500044852495 1 60207.155366165 2023-09-20T03:43:43.636606+00:00 17462957.899065058678 232536985.601333677769 249999943.500398725271 1 60207.155376915 2023-09-20T03:43:44.565446+00:00 17462996.545698493719 232536946.954162061214 249999943.499860554934 1 60207.155388580 2023-09-20T03:43:45.573273+00:00 17462953.348302073777 232536990.152459323406 249999943.500761389732 1 60207.155400250 2023-09-20T03:43:46.581568+00:00 17462946.584299497306 232536996.916351914406 249999943.500651419163 1 60207.155412401 2023-09-20T03:43:47.631443+00:00 17462908.424429312348 232537035.075552493334 249999943.499981820583 1 60207.155423692 2023-09-20T03:43:48.607011+00:00 17462954.646720487624 232536988.852504372597 249999943.499224871397 1 60207.155434858 2023-09-20T03:43:49.571730+00:00 17462908.594747614115 232537034.904525339603 249999943.499272942543 1 60207.155446428 2023-09-20T03:43:50.571364+00:00 17462948.463670346886 232536995.035699784756 249999943.499370127916 1 60207.155458156 2023-09-20T03:43:51.584668+00:00 17462930.407548766583 232537013.092471778393 249999943.500020533800 1 60207.155470050 2023-09-20T03:43:52.612312+00:00 17462947.516551330686 232536995.983857303858 249999943.500408649445 1 60207.155481909 2023-09-20T03:43:53.636940+00:00 17462983.329320151359 232536960.171076178551 249999943.500396341085 1 60207.155492832 2023-09-20T03:43:54.580720+00:00 17462961.065320339054 232536982.435038655996 249999943.500358998775 1 60207.155504332 2023-09-20T03:43:55.574325+00:00 17462980.022436924279 232536963.477572292089 249999943.500009208918 1 60207.155516409 2023-09-20T03:43:56.617786+00:00 17462936.221493817866 232537007.278221935034 249999943.499715745449 1 60207.155528155 2023-09-20T03:43:57.632572+00:00 17462979.404440920800 232536964.095833569765 249999943.500274479389 1 60207.155539155 2023-09-20T03:43:58.582973+00:00 17462962.182831149548 232536981.317199170589 249999943.500030308962 1 60207.155550759 2023-09-20T03:43:59.585612+00:00 17462981.329822886735 232536962.170481145382 249999943.500304043293 1 60207.155562348 2023-09-20T03:44:00.586839+00:00 17462951.749322783202 232536991.750552326441 249999943.499875098467 1 60207.155573952 2023-09-20T03:44:01.589461+00:00 17462924.172935798764 232537019.327021747828 249999943.499957561493 1 60207.155587109 2023-09-20T03:44:02.726252+00:00 17462949.731485869735 232536993.767929792404 249999943.499415665865 1 60207.155599301 2023-09-20T03:44:03.779634+00:00 17462952.560075428337 232536990.938742578030 249999943.498818010092 1 60207.155610757 2023-09-20T03:44:04.769392+00:00 17463002.525770116597 232536940.973214507103 249999943.498984634876 1 60207.155623098 2023-09-20T03:44:05.835674+00:00 17462952.894220419228 232536990.606128245592 249999943.500348657370 1 60207.155633652 2023-09-20T03:44:06.747547+00:00 17462911.838508751243 232537031.661766916513 249999943.500275671482 1 60207.155646213 2023-09-20T03:44:07.832793+00:00 17462976.605328693986 232536966.894690632820 249999943.500019311905 1 60207.155656397 2023-09-20T03:44:08.712693+00:00 17462968.330980286002 232536975.168980598450 249999943.499960899353 1 60207.155668774 2023-09-20T03:44:09.782095+00:00 17462950.478216260672 232536993.021941423416 249999943.500157684088 1 60207.155680527 2023-09-20T03:44:10.797564+00:00 17462929.778508178890 232537013.722012907267 249999943.500521093607 1 60207.155692046 2023-09-20T03:44:11.792775+00:00 17462976.500577855855 232536966.999918997288 249999943.500496864319 1 60207.155702544 2023-09-20T03:44:12.699781+00:00 17462936.163919750601 232537007.336775243282 249999943.500694990158 1 60207.155713699 2023-09-20T03:44:13.663626+00:00 17462989.465690769255 232536954.034160315990 249999943.499851077795 1 60207.155725075 2023-09-20T03:44:14.646515+00:00 17462942.924266304821 232537000.575525760651 249999943.499792069197 1 60207.155736809 2023-09-20T03:44:15.660268+00:00 17462973.693603478372 232536969.806148082018 249999943.499751567841 1 60207.155748277 2023-09-20T03:44:16.651135+00:00 17462934.258065212518 232537009.241434931755 249999943.499500155449 1 60207.155760404 2023-09-20T03:44:17.698926+00:00 17462968.986864015460 232536974.513047635555 249999943.499911665916 1 60207.155771025 2023-09-20T03:44:18.616550+00:00 17462893.019157361239 232537050.480329364538 249999943.499486714602 1 60207.155782548 2023-09-20T03:44:19.612182+00:00 17462952.911892421544 232536990.587975472212 249999943.499867886305 1 60207.155794257 2023-09-20T03:44:20.623825+00:00 17462975.032243702561 232536968.467916160822 249999943.500159859657 1 60207.155806101 2023-09-20T03:44:21.647134+00:00 17462954.981156378984 232536988.518611580133 249999943.499767959118 1 60207.155817282 2023-09-20T03:44:22.613199+00:00 17462947.624234408140 232536995.875441282988 249999943.499675691128 1 60207.155829012 2023-09-20T03:44:23.626652+00:00 17462924.336476072669 232537019.163513541222 249999943.499989628792 1 60207.155841562 2023-09-20T03:44:24.710978+00:00 17462957.185262713581 232536986.314333707094 249999943.499596416950 1 60207.155852530 2023-09-20T03:44:25.658559+00:00 17462956.593230802566 232536986.906275421381 249999943.499506235123 1 60207.155863183 2023-09-20T03:44:26.579001+00:00 17462991.779478967190 232536951.720209419727 249999943.499688386917 1 60207.155875866 2023-09-20T03:44:27.674843+00:00 17462952.559641193599 232536990.940212190151 249999943.499853372574 1 60207.155886732 2023-09-20T03:44:28.613650+00:00 17462934.812800496817 232537008.686904698610 249999943.499705195427 1 60207.155898544 2023-09-20T03:44:29.634172+00:00 17462961.751569308341 232536981.748577803373 249999943.500147104263 1 60207.155910217 2023-09-20T03:44:30.642781+00:00 17462950.371837388724 232536993.127396792173 249999943.499234169722 1 60207.155921658 2023-09-20T03:44:31.631189+00:00 17462961.152117669582 232536982.347854375839 249999943.499972045422 1 60207.155934635 2023-09-20T03:44:32.752470+00:00 17462933.614662572742 232537009.885037332773 249999943.499699890614 1 60207.155944766 2023-09-20T03:44:33.627835+00:00 17462960.997056569904 232536982.502720534801 249999943.499777108431 1 60207.155956793 2023-09-20T03:44:34.666907+00:00 17462956.077446293086 232536987.422718882561 249999943.500165164471 1 60207.155968530 2023-09-20T03:44:35.680979+00:00 17462940.525720909238 232537002.974258154631 249999943.499979078770 1 60207.155979939 2023-09-20T03:44:36.666692+00:00 17462950.482911329716 232536993.017079263926 249999943.499990582466 1 60207.155991636 2023-09-20T03:44:37.677335+00:00 17462951.444778766483 232536992.055240124464 249999943.500018894672 1 60207.156002524 2023-09-20T03:44:38.618084+00:00 17462997.932674180716 232536945.567076802254 249999943.499750971794 1 60207.156014657 2023-09-20T03:44:39.666379+00:00 17462953.989222571254 232536989.510896325111 249999943.500118911266 1 60207.156026819 2023-09-20T03:44:40.717163+00:00 17462954.482218440622 232536989.017878383398 249999943.500096827745 1 60207.156037869 2023-09-20T03:44:41.671919+00:00 17462938.908024314791 232537004.592071831226 249999943.500096142292 1 60207.156048738 2023-09-20T03:44:42.610994+00:00 17462974.796004313976 232536968.703977316618 249999943.499981641769 1 60207.156060787 2023-09-20T03:44:43.652006+00:00 17462960.423791788518 232536983.076499462128 249999943.500291258097 1 60207.156071700 2023-09-20T03:44:44.594909+00:00 17462951.614163819700 232536991.886461377144 249999943.500625193119 1 60207.156083834 2023-09-20T03:44:45.643309+00:00 17462925.357971020043 232537018.142792075872 249999943.500763088465 1 60207.156094881 2023-09-20T03:44:46.597708+00:00 17462968.031776782125 232536975.467777907848 249999943.499554693699 1 60207.156106465 2023-09-20T03:44:47.598590+00:00 17462910.029520988464 232537033.471289247274 249999943.500810235739 1 60207.156117877 2023-09-20T03:44:48.584618+00:00 17462981.750702776015 232536961.749657928944 249999943.500360697508 1 60207.156130223 2023-09-20T03:44:49.651254+00:00 17462932.396595623344 232537011.103159576654 249999943.499755203724 1 60207.156140672 2023-09-20T03:44:50.554020+00:00 17462923.742550555617 232537019.757386803627 249999943.499937355518 1 60207.156152753 2023-09-20T03:44:51.597854+00:00 17462951.841671261936 232536991.658331304789 249999943.500002563000 1 60207.156164255 2023-09-20T03:44:52.591611+00:00 17462953.714641440660 232536989.785447359085 249999943.500088810921 1 60207.156175731 2023-09-20T03:44:53.583161+00:00 17462994.819707218558 232536948.680277615786 249999943.499984830618 1 60207.156187102 2023-09-20T03:44:54.565619+00:00 17462949.727507829666 232536993.772863507271 249999943.500371336937 1 60207.156198811 2023-09-20T03:44:55.577279+00:00 17462959.487869694829 232536984.012075304985 249999943.499944984913 1 60207.156210555 2023-09-20T03:44:56.591946+00:00 17462941.387489613146 232537002.112826049328 249999943.500315666199 1 60207.156221908 2023-09-20T03:44:57.572800+00:00 17462888.702640067786 232537054.796580284834 249999943.499220341444 1 60207.156234263 2023-09-20T03:44:58.640338+00:00 17462994.355764206499 232536949.144140243530 249999943.499904453754 1 60207.156245541 2023-09-20T03:44:59.614743+00:00 17462985.605465784669 232536957.894069731236 249999943.499535501003 1 60207.156257101 2023-09-20T03:45:00.613507+00:00 17462963.777557700872 232536979.722260296345 249999943.499817997217 1 60207.156268599 2023-09-20T03:45:01.606955+00:00 17462970.096100360155 232536973.403271406889 249999943.499371767044 1 60207.156286797 2023-09-20T03:45:03.179236+00:00 17462911.448722153902 232537032.050973236561 249999943.499695390463 1 60207.156296115 2023-09-20T03:45:03.984372+00:00 17462985.365217231214 232536958.135015755892 249999943.500232994556 1 60207.156306243 2023-09-20T03:45:04.859396+00:00 17462927.094751797616 232537016.405453741550 249999943.500205546618 1 60207.156316292 2023-09-20T03:45:05.727674+00:00 17462958.254699043930 232536985.245898604393 249999943.500597655773 1 60207.156327661 2023-09-20T03:45:06.709928+00:00 17462944.349476516247 232536999.150998234749 249999943.500474750996 1 60207.156340334 2023-09-20T03:45:07.804868+00:00 17462985.505350552499 232536957.995253294706 249999943.500603854656 1 60207.156349905 2023-09-20T03:45:08.631807+00:00 17462951.992443583906 232536991.507805377245 249999943.500248968601 1 60207.156362632 2023-09-20T03:45:09.731448+00:00 17462980.274062279612 232536963.225327461958 249999943.499389737844 1 60207.156374315 2023-09-20T03:45:10.740795+00:00 17462945.947366744280 232536997.551875770092 249999943.499242514372 1 60207.156385616 2023-09-20T03:45:11.717268+00:00 17462964.941507536918 232536978.558235585690 249999943.499743133783 1 60207.156395761 2023-09-20T03:45:12.593766+00:00 17462968.569855540991 232536974.929905354977 249999943.499760895967 1 60207.156407744 2023-09-20T03:45:13.629083+00:00 17462944.942675266415 232536998.556993842125 249999943.499669104815 1 60207.156420221 2023-09-20T03:45:14.707090+00:00 17462952.167651273310 232536991.332290679216 249999943.499941945076 1 60207.156430507 2023-09-20T03:45:15.595812+00:00 17462944.712898060679 232536998.787238597870 249999943.500136673450 1 60207.156442404 2023-09-20T03:45:16.623668+00:00 17462954.598168015480 232536988.902404010296 249999943.500572025776 1 60207.156454467 2023-09-20T03:45:17.665944+00:00 17462939.384499672800 232537004.115746200085 249999943.500245869160 1 60207.156465261 2023-09-20T03:45:18.598548+00:00 17462993.052684210241 232536950.447497934103 249999943.500182151794 1 60207.156476830 2023-09-20T03:45:19.598095+00:00 17462941.476297937334 232537002.023995459080 249999943.500293403864 1 60207.156489530 2023-09-20T03:45:20.695362+00:00 17462959.850744206458 232536983.648805111647 249999943.499549329281 1 60207.156500593 2023-09-20T03:45:21.651215+00:00 17462966.022813405842 232536977.476497530937 249999943.499310940504 1 60207.156511989 2023-09-20T03:45:22.635898+00:00 17462940.613856576383 232537002.886354207993 249999943.500210791826 1 60207.156523944 2023-09-20T03:45:23.668757+00:00 17462917.777695685625 232537025.722592264414 249999943.500287950039 1 60207.156535037 2023-09-20T03:45:24.627185+00:00 17462967.431248463690 232536976.068667232990 249999943.499915689230 1 60207.156547062 2023-09-20T03:45:25.666166+00:00 17462952.034749291837 232536991.465305835009 249999943.500055134296 1 60207.156558276 2023-09-20T03:45:26.635084+00:00 17462959.887820392847 232536983.612675130367 249999943.500495523214 1 60207.156569953 2023-09-20T03:45:27.643966+00:00 17462961.764234654605 232536981.735898524523 249999943.500133186579 1 60207.156581176 2023-09-20T03:45:28.613606+00:00 17462988.552754603326 232536954.947204411030 249999943.499959021807 1 60207.156593238 2023-09-20T03:45:29.655736+00:00 17462943.283541571349 232537000.216700375080 249999943.500241935253 1 60207.156604103 2023-09-20T03:45:30.594469+00:00 17462953.804048597813 232536989.695144206285 249999943.499192804098 1 60207.156616487 2023-09-20T03:45:31.664426+00:00 17462931.325019031763 232537012.174787133932 249999943.499806165695 1 60207.156627162 2023-09-20T03:45:32.586817+00:00 17462938.756087120622 232537004.743468582630 249999943.499555706978 1 60207.156638788 2023-09-20T03:45:33.591311+00:00 17463017.099627252668 232536926.400729238987 249999943.500356495380 1 60207.156650643 2023-09-20T03:45:34.615558+00:00 17462928.795836720616 232537014.704319685698 249999943.500156402588 1 60207.156661965 2023-09-20T03:45:35.593790+00:00 17462938.182262416929 232537005.318287372589 249999943.500549793243 1 60207.156673215 2023-09-20T03:45:36.565751+00:00 17462914.368496261537 232537029.131960570812 249999943.500456839800 1 60207.156685437 2023-09-20T03:45:37.621760+00:00 17462974.229037743062 232536969.270931422710 249999943.499969154596 1 60207.156697245 2023-09-20T03:45:38.641969+00:00 17462990.580102983862 232536952.919816583395 249999943.499919563532 1 60207.156708528 2023-09-20T03:45:39.616821+00:00 17462930.985212847590 232537012.514959573746 249999943.500172436237 1 60207.156720225 2023-09-20T03:45:40.627426+00:00 17462923.920275889337 232537019.579894602299 249999943.500170499086 1 60207.156731228 2023-09-20T03:45:41.578100+00:00 17462978.108042497188 232536965.392048716545 249999943.500091224909 1 60207.156742390 2023-09-20T03:45:42.542473+00:00 17462959.933588877320 232536983.566234141588 249999943.499823033810 1 60207.156754897 2023-09-20T03:45:43.623136+00:00 17462925.403430253267 232537018.096644908190 249999943.500075161457 1 60207.156766025 2023-09-20T03:45:44.584582+00:00 17462980.875551208854 232536962.624302864075 249999943.499854087830 1 60207.156777984 2023-09-20T03:45:45.617852+00:00 17462937.437473967671 232537006.062773108482 249999943.500247061253 1 60207.156789447 2023-09-20T03:45:46.608207+00:00 17462983.940425403416 232536959.559561729431 249999943.499987125397 1 60207.156800727 2023-09-20T03:45:47.582829+00:00 17462978.823171436787 232536964.676511675119 249999943.499683111906 1 60207.156812208 2023-09-20T03:45:48.574759+00:00 17462904.502698227763 232537038.997023612261 249999943.499721825123 1 60207.156824266 2023-09-20T03:45:49.616546+00:00 17462942.192913267761 232537001.306991189718 249999943.499904453754 1 60207.156835835 2023-09-20T03:45:50.616191+00:00 17463013.403432451189 232536930.096773922443 249999943.500206381083 1 60207.156847706 2023-09-20T03:45:51.641750+00:00 17462965.518853709102 232536977.980950564146 249999943.499804258347 1 60207.156859277 2023-09-20T03:45:52.641566+00:00 17462940.382993914187 232537003.117069780827 249999943.500063687563 1 60207.156870035 2023-09-20T03:45:53.570997+00:00 17462971.059482384473 232536972.440573006868 249999943.500055402517 1 60207.156881792 2023-09-20T03:45:54.586867+00:00 17462970.672225009650 232536972.827664971352 249999943.499889969826 1 60207.156893431 2023-09-20T03:45:55.592450+00:00 17462904.400446526706 232537039.099442213774 249999943.499888747931 1 60207.156904655 2023-09-20T03:45:56.562132+00:00 17462987.728270277381 232536955.771877080202 249999943.500147342682 1 60207.156916657 2023-09-20T03:45:57.599219+00:00 17462941.803706459701 232537001.696620762348 249999943.500327229500 1 60207.156928796 2023-09-20T03:45:58.647950+00:00 17462961.505321357399 232536981.994544893503 249999943.499866247177 1 60207.156940003 2023-09-20T03:45:59.616241+00:00 17462907.203509677202 232537036.296600997448 249999943.500110685825 1 60207.156951972 2023-09-20T03:46:00.650369+00:00 17462967.141606997699 232536976.358852773905 249999943.500459760427 1 60207.156963132 2023-09-20T03:46:01.614605+00:00 17462949.570082083344 232536993.930074036121 249999943.500156104565 1 60207.156977662 2023-09-20T03:46:02.870036+00:00 17462951.262356210500 232536992.237740606070 249999943.500096827745 1 60207.156990112 2023-09-20T03:46:03.945665+00:00 17462907.104691967368 232537036.394936144352 249999943.499628126621 1 60207.156998782 2023-09-20T03:46:04.694778+00:00 17462919.495274901390 232537024.004729151726 249999943.500004053116 1 60207.157010573 2023-09-20T03:46:05.713493+00:00 17462995.530510261655 232536947.969201475382 249999943.499711751938 1 60207.157022954 2023-09-20T03:46:06.783203+00:00 17462976.670171309263 232536966.829819053411 249999943.499990373850 1 60207.157033837 2023-09-20T03:46:07.723511+00:00 17462941.872212883085 232537001.628076493740 249999943.500289380550 1 60207.157045672 2023-09-20T03:46:08.746091+00:00 17462963.838085178286 232536979.662048041821 249999943.500133216381 1 60207.157057178 2023-09-20T03:46:09.740200+00:00 17462973.390843007714 232536970.108720064163 249999943.499563068151 1 60207.157068830 2023-09-20T03:46:10.746875+00:00 17462974.416078444570 232536969.083875119686 249999943.499953567982 1 60207.157079051 2023-09-20T03:46:11.629988+00:00 17462964.634513679892 232536978.865247011185 249999943.499760687351 1 60207.157090381 2023-09-20T03:46:12.608892+00:00 17462968.883241686970 232536974.616662949324 249999943.499904632568 1 60207.157102515 2023-09-20T03:46:13.657278+00:00 17462981.729170218110 232536961.770763278008 249999943.499933481216 1 60207.157113458 2023-09-20T03:46:14.602737+00:00 17462975.849828775972 232536967.649723708630 249999943.499552488327 1 60207.157124809 2023-09-20T03:46:15.583533+00:00 17462921.216170273721 232537022.283282816410 249999943.499453097582 1 60207.157137138 2023-09-20T03:46:16.648705+00:00 17462986.183352380991 232536957.316377431154 249999943.499729812145 1 60207.157149544 2023-09-20T03:46:17.720616+00:00 17462928.386452127248 232537015.113402247429 249999943.499854385853 1 60207.157159918 2023-09-20T03:46:18.616893+00:00 17462966.047422636300 232536977.452073663473 249999943.499496310949 1 60207.157172113 2023-09-20T03:46:19.670548+00:00 17462986.685921203345 232536956.813554286957 249999943.499475479126 1 60207.157183317 2023-09-20T03:46:20.638612+00:00 17462941.704726338387 232537001.794815152884 249999943.499541491270 1 60207.157195188 2023-09-20T03:46:21.664205+00:00 17462975.672721557319 232536967.826900959015 249999943.499622523785 1 60207.157206370 2023-09-20T03:46:22.630428+00:00 17462934.319751124829 232537009.180374652147 249999943.500125765800 1 60207.157218158 2023-09-20T03:46:23.648853+00:00 17462977.628710988909 232536965.871247321367 249999943.499958306551 1 60207.157230377 2023-09-20T03:46:24.704580+00:00 17462950.958822239190 232536992.541309416294 249999943.500131666660 1 60207.157242243 2023-09-20T03:46:25.729796+00:00 17462942.750516384840 232537000.749929547310 249999943.500445932150 1 60207.157253562 2023-09-20T03:46:26.707781+00:00 17462970.787513721734 232536972.712301373482 249999943.499815106392 1 60207.157265020 2023-09-20T03:46:27.697683+00:00 17462980.708831299096 232536962.791140079498 249999943.499971389771 1 60207.157277547 2023-09-20T03:46:28.780061+00:00 17462922.575354285538 232537020.924525678158 249999943.499879956245 1 60207.157288109 2023-09-20T03:46:29.692666+00:00 17462963.380008134991 232536980.119893133640 249999943.499901264906 1 60207.157299169 2023-09-20T03:46:30.648248+00:00 17462927.004794124514 232537016.495362251997 249999943.500156372786 1 60207.157311109 2023-09-20T03:46:31.679835+00:00 17462971.061965648085 232536972.438902735710 249999943.500868380070 1 60207.157322162 2023-09-20T03:46:32.634798+00:00 17462975.289866406471 232536968.210530519485 249999943.500396937132 1 60207.157334109 2023-09-20T03:46:33.667007+00:00 17462938.190189074725 232537005.310760825872 249999943.500949889421 1 60207.157345558 2023-09-20T03:46:34.656195+00:00 17462912.267836015671 232537031.232085436583 249999943.499921441078 1 60207.157357026 2023-09-20T03:46:35.647087+00:00 17462994.039596565068 232536949.460177987814 249999943.499774545431 1 60207.157368988 2023-09-20T03:46:36.680593+00:00 17462931.264716278762 232537012.235034644604 249999943.499750912189 1 60207.157379959 2023-09-20T03:46:37.628482+00:00 17462970.041111350060 232536973.458130717278 249999943.499242067337 1 60207.157391924 2023-09-20T03:46:38.662278+00:00 17462954.040144100785 232536989.459673374891 249999943.499817490578 1 60207.157403779 2023-09-20T03:46:39.686545+00:00 17462933.183675128967 232537010.316556483507 249999943.500231623650 1 60207.157415308 2023-09-20T03:46:40.682563+00:00 17462959.105745341629 232536984.394384562969 249999943.500129908323 1 60207.157426397 2023-09-20T03:46:41.640718+00:00 17463020.547367323190 232536922.952813804150 249999943.500181138515 1 60207.157439665 2023-09-20T03:46:42.787050+00:00 17462954.974580969661 232536988.525650262833 249999943.500231236219 1 60207.157449790 2023-09-20T03:46:43.661895+00:00 17462944.043349321932 232536999.456491291523 249999943.499840617180 1 60207.157461207 2023-09-20T03:46:44.648269+00:00 17462958.706428550184 232536984.793994426727 249999943.500422984362 1 60207.157472637 2023-09-20T03:46:45.635813+00:00 17462983.080378126353 232536960.419863462448 249999943.500241577625 1 60207.157484109 2023-09-20T03:46:46.627026+00:00 17462972.923638507724 232536970.576428592205 249999943.500067114830 1 60207.157496817 2023-09-20T03:46:47.725012+00:00 17462993.360612500459 232536950.139304697514 249999943.499917209148 1 60207.157507070 2023-09-20T03:46:48.610875+00:00 17462904.932865288109 232537038.566928684711 249999943.499793976545 1 60207.157518985 2023-09-20T03:46:49.640299+00:00 17462994.883826684207 232536948.615802258253 249999943.499628931284 1 60207.157529924 2023-09-20T03:46:50.585410+00:00 17463012.774677794427 232536930.725414097309 249999943.500091880560 1 60207.157542122 2023-09-20T03:46:51.639287+00:00 17462929.128866866231 232537014.370814442635 249999943.499681293964 1 60207.157554000 2023-09-20T03:46:52.665605+00:00 17462957.866412870586 232536985.633576422930 249999943.499989300966 1 60207.157565284 2023-09-20T03:46:53.640502+00:00 17462959.840353582054 232536983.659836500883 249999943.500190079212 1 60207.157576500 2023-09-20T03:46:54.609587+00:00 17462994.291766054928 232536949.208045899868 249999943.499811947346 1 60207.157587707 2023-09-20T03:46:55.577907+00:00 17462914.762112118304 232537028.737772345543 249999943.499884456396 1 60207.157599588 2023-09-20T03:46:56.604410+00:00 17462924.224167879671 232537019.276063144207 249999943.500231027603 1 60207.157610866 2023-09-20T03:46:57.578805+00:00 17462942.258381806314 232537001.241866827011 249999943.500248640776 1 60207.157623305 2023-09-20T03:46:58.653515+00:00 17462936.887107603252 232537006.612654894590 249999943.499762505293 1 60207.157634175 2023-09-20T03:46:59.592705+00:00 17462992.603311132640 232536950.896547377110 249999943.499858498573 1 60207.157645451 2023-09-20T03:47:00.566983+00:00 17462989.775700382888 232536953.724321067333 249999943.500021457672 1 60207.157657393 2023-09-20T03:47:01.598762+00:00 17462938.798088300973 232537004.702108353376 249999943.500196665525 1 60207.157670188 2023-09-20T03:47:02.704278+00:00 17462896.691350679845 232537046.808947682381 249999943.500298351049 1 60207.157681612 2023-09-20T03:47:03.691257+00:00 17462950.382229860872 232536993.118196457624 249999943.500426322222 1 60207.157692632 2023-09-20T03:47:04.643400+00:00 17463025.493362199515 232536918.006108015776 249999943.499470204115 1 60207.157703905 2023-09-20T03:47:05.617411+00:00 17462956.571916751564 232536986.928031176329 249999943.499947935343 1 60207.157716087 2023-09-20T03:47:06.669913+00:00 17462972.256566524506 232536971.243434488773 249999943.500001013279 1 60207.157727899 2023-09-20T03:47:07.690475+00:00 17462868.518730051816 232537074.980788648129 249999943.499518692493 1 60207.157738284 2023-09-20T03:47:08.587764+00:00 17463000.865610022098 232536942.633881479502 249999943.499491512775 1 60207.157750236 2023-09-20T03:47:09.620375+00:00 17462959.996075626463 232536983.503066092730 249999943.499141722918 1 60207.157762684 2023-09-20T03:47:10.695943+00:00 17462931.606861032546 232537011.892698764801 249999943.499559789896 1 60207.157773419 2023-09-20T03:47:11.623436+00:00 17463006.343335237354 232536937.155981779099 249999943.499317020178 1 60207.157785105 2023-09-20T03:47:12.633079+00:00 17462921.758471060544 232537021.740455389023 249999943.498926460743 1 60207.157796360 2023-09-20T03:47:13.605505+00:00 17462943.816952895373 232536999.683058708906 249999943.500011593103 1 60207.157808238 2023-09-20T03:47:14.631730+00:00 17462996.559818290174 232536946.939973473549 249999943.499791771173 1 60207.157818939 2023-09-20T03:47:15.556334+00:00 17462909.535243529826 232537033.964832246304 249999943.500075787306 1 60207.157830732 2023-09-20T03:47:16.575264+00:00 17462994.753918431699 232536948.746580690145 249999943.500499129295 1 60207.157842848 2023-09-20T03:47:17.622040+00:00 17462928.663471058011 232537014.836947828531 249999943.500418901443 1 60207.157854030 2023-09-20T03:47:18.588168+00:00 17462950.882827475667 232536992.617814689875 249999943.500642180443 1 60207.157865455 2023-09-20T03:47:19.575368+00:00 17462960.564476359636 232536982.935769826174 249999943.500246196985 1 60207.157876954 2023-09-20T03:47:20.568845+00:00 17462980.574692405760 232536962.926067739725 249999943.500760138035 1 60207.157889040 2023-09-20T03:47:21.613091+00:00 17462991.665202114731 232536951.834962278605 249999943.500164389610 1 60207.157900477 2023-09-20T03:47:22.601181+00:00 17462987.811328731477 232536955.688178598881 249999943.499507337809 1 60207.157911763 2023-09-20T03:47:23.576314+00:00 17462915.819343008101 232537027.680740416050 249999943.500083416700 1 60207.157923604 2023-09-20T03:47:24.599438+00:00 17462974.055781353265 232536969.443260788918 249999943.499042153358 1 60207.157934364 2023-09-20T03:47:25.529080+00:00 17462889.089912936091 232537054.409476697445 249999943.499389648438 1 60207.157946535 2023-09-20T03:47:26.580612+00:00 17462963.769671078771 232536979.730483174324 249999943.500154256821 1 60207.157958250 2023-09-20T03:47:27.592859+00:00 17462971.984036840498 232536971.515459179878 249999943.499496012926 1 60207.157969876 2023-09-20T03:47:28.597253+00:00 17462975.158753443509 232536968.340472251177 249999943.499225705862 1 60207.157981649 2023-09-20T03:47:29.614458+00:00 17462966.458089798689 232536977.041604101658 249999943.499693900347 1 60207.157992952 2023-09-20T03:47:30.591055+00:00 17462940.170602045953 232537003.329446256161 249999943.500048309565 1 60207.158004448 2023-09-20T03:47:31.584287+00:00 17463000.429448656738 232536943.070292502642 249999943.499741166830 1 60207.158015500 2023-09-20T03:47:32.539185+00:00 17462954.734177820385 232536988.765458256006 249999943.499636083841 1 60207.158028309 2023-09-20T03:47:33.645929+00:00 17462999.009286109358 232536944.490745097399 249999943.500031203032 1 60207.158039248 2023-09-20T03:47:34.590988+00:00 17462912.004386704415 232537031.495582699776 249999943.499969393015 1 60207.158050595 2023-09-20T03:47:35.571402+00:00 17462967.564539317042 232536975.935556441545 249999943.500095754862 1 60207.158062807 2023-09-20T03:47:36.626554+00:00 17462911.654139854014 232537031.845656871796 249999943.499796718359 1 60207.158074322 2023-09-20T03:47:37.621400+00:00 17462963.843172773719 232536979.656355798244 249999943.499528586864 1 60207.158085625 2023-09-20T03:47:38.597989+00:00 17462976.687071729451 232536966.812816053629 249999943.499887794256 1 60207.158097029 2023-09-20T03:47:39.583266+00:00 17462898.909578792751 232537044.590537846088 249999943.500116646290 1 60207.158108630 2023-09-20T03:47:40.585637+00:00 17462950.077189482749 232536993.423116534948 249999943.500306010246 1 60207.158120333 2023-09-20T03:47:41.596763+00:00 17462931.679452743381 232537011.820602059364 249999943.500054806471 1 60207.158132529 2023-09-20T03:47:42.650514+00:00 17462933.740432284772 232537009.759725898504 249999943.500158190727 1 60207.158143481 2023-09-20T03:47:43.596786+00:00 17463028.686960730702 232536914.813299119473 249999943.500259846449 1 60207.158155171 2023-09-20T03:47:44.606789+00:00 17462980.918981611729 232536962.580933630466 249999943.499915242195 1 60207.158166599 2023-09-20T03:47:45.594138+00:00 17462958.096691440791 232536985.403320729733 249999943.500012159348 1 60207.158179423 2023-09-20T03:47:46.702154+00:00 17462964.789731167257 232536978.710561275482 249999943.500292450190 1 60207.158189598 2023-09-20T03:47:47.581256+00:00 17462965.355241939425 232536978.144575953484 249999943.499817907810 1 60207.158201389 2023-09-20T03:47:48.599959+00:00 17462923.931285448372 232537019.567995607853 249999943.499281048775 1 60207.158212577 2023-09-20T03:47:49.566628+00:00 17462966.708497870713 232536976.791572183371 249999943.500070065260 1 60207.158224515 2023-09-20T03:47:50.598055+00:00 17462951.283613596112 232536992.216400384903 249999943.500013977289 1 60207.158236367 2023-09-20T03:47:51.622074+00:00 17462973.583985548466 232536969.915598690510 249999943.499584227800 1 60207.158247901 2023-09-20T03:47:52.618627+00:00 17462944.218855023384 232536999.281528651714 249999943.500383675098 1 60207.158259693 2023-09-20T03:47:53.637419+00:00 17462965.071808628738 232536978.428484141827 249999943.500292778015 1 60207.158271557 2023-09-20T03:47:54.662496+00:00 17462969.646176166832 232536973.854561567307 249999943.500737726688 1 60207.158282704 2023-09-20T03:47:55.625632+00:00 17462921.177159067243 232537022.322936952114 249999943.500096023083 1 60207.158294084 2023-09-20T03:47:56.608919+00:00 17462980.948672540486 232536962.551678478718 249999943.500351011753 1 60207.158305393 2023-09-20T03:47:57.585929+00:00 17462953.857185453176 232536989.643102824688 249999943.500288277864 1 60207.158317205 2023-09-20T03:47:58.606531+00:00 17462966.052875027061 232536977.447483599186 249999943.500358641148 1 60207.158329338 2023-09-20T03:47:59.654818+00:00 17462961.177098456770 232536982.322603225708 249999943.499701678753 1 60207.158340280 2023-09-20T03:48:00.600207+00:00 17462971.169120546430 232536972.330749958754 249999943.499870508909 1 60207.158355137 2023-09-20T03:48:01.883819+00:00 17462965.050538402051 232536978.449699759483 249999943.500238150358 1 60207.158365511 2023-09-20T03:48:02.780138+00:00 17462933.454476572573 232537010.045219659805 249999943.499696224928 1 60207.158377838 2023-09-20T03:48:03.845225+00:00 17462976.340101677924 232536967.160475730896 249999943.500577419996 1 60207.158387659 2023-09-20T03:48:04.693763+00:00 17462966.574600826949 232536976.925451427698 249999943.500052243471 1 60207.158399776 2023-09-20T03:48:05.740632+00:00 17462986.542024474591 232536956.958140432835 249999943.500164896250 1 60207.158410911 2023-09-20T03:48:06.702773+00:00 17462938.210032097995 232537005.289972215891 249999943.500004321337 1 60207.158422612 2023-09-20T03:48:07.713684+00:00 17462956.727103341371 232536986.772313356400 249999943.499416708946 1 60207.158433805 2023-09-20T03:48:08.680771+00:00 17462944.858049158007 232536998.641871571541 249999943.499920725822 1 60207.158446138 2023-09-20T03:48:09.746340+00:00 17462922.411886446178 232537021.088044464588 249999943.499930918217 1 60207.158457343 2023-09-20T03:48:10.714423+00:00 17462962.567578036338 232536980.931966990232 249999943.499545037746 1 60207.158469607 2023-09-20T03:48:11.774016+00:00 17462962.264239694923 232536981.235896259546 249999943.500135958195 1 60207.158480604 2023-09-20T03:48:12.724171+00:00 17462944.382710855454 232536999.117386996746 249999943.500097841024 1 60207.158491571 2023-09-20T03:48:13.671739+00:00 17462972.100648477674 232536971.399365156889 249999943.500013649464 1 60207.158503037 2023-09-20T03:48:14.662384+00:00 17462922.555981852114 232537020.944068461657 249999943.500050306320 1 60207.158514342 2023-09-20T03:48:15.639123+00:00 17462940.701454609632 232537002.798672974110 249999943.500127583742 1 60207.158526680 2023-09-20T03:48:16.705122+00:00 17462967.185412216932 232536976.314848870039 249999943.500261098146 1 60207.158537641 2023-09-20T03:48:17.652181+00:00 17462939.204404126853 232537004.296001613140 249999943.500405728817 1 60207.158548534 2023-09-20T03:48:18.593355+00:00 17462956.376062519848 232536987.123955994844 249999943.500018507242 1 60207.158560561 2023-09-20T03:48:19.632451+00:00 17462968.947467621416 232536974.552361458540 249999943.499829083681 1 60207.158573122 2023-09-20T03:48:20.717760+00:00 17462963.474703002721 232536980.025437504053 249999943.500140517950 1 60207.158583791 2023-09-20T03:48:21.639584+00:00 17462923.588013447821 232537019.912050962448 249999943.500064402819 1 60207.158595438 2023-09-20T03:48:22.645806+00:00 17462978.091577991843 232536965.408043175936 249999943.499621152878 1 60207.158606564 2023-09-20T03:48:23.607124+00:00 17462912.824527516961 232537030.674933850765 249999943.499461352825 1 60207.158617821 2023-09-20T03:48:24.579723+00:00 17462986.569981515408 232536956.930045068264 249999943.500026583672 1 60207.158630158 2023-09-20T03:48:25.645651+00:00 17463000.740740042180 232536942.759091794491 249999943.499831825495 1 60207.158641951 2023-09-20T03:48:26.664575+00:00 17462908.087472286075 232537035.412567406893 249999943.500039696693 1 60207.158653369 2023-09-20T03:48:27.651082+00:00 17462960.263556975871 232536983.236221522093 249999943.499778509140 1 60207.158664571 2023-09-20T03:48:28.618903+00:00 17462959.037231065333 232536984.462551116943 249999943.499782174826 1 60207.158676527 2023-09-20T03:48:29.651986+00:00 17462929.183500073850 232537014.316113889217 249999943.499613970518 1 60207.158687537 2023-09-20T03:48:30.603210+00:00 17462966.249482475221 232536977.250434756279 249999943.499917238951 1 60207.158699197 2023-09-20T03:48:31.610593+00:00 17462992.337065700442 232536951.162558883429 249999943.499624580145 1 60207.158710733 2023-09-20T03:48:32.607282+00:00 17462949.640302125365 232536993.858883678913 249999943.499185800552 1 60207.158722348 2023-09-20T03:48:33.610834+00:00 17462986.069959469140 232536957.429325848818 249999943.499285310507 1 60207.158734326 2023-09-20T03:48:34.645742+00:00 17462968.456389714032 232536975.043399453163 249999943.499789178371 1 60207.158745872 2023-09-20T03:48:35.643342+00:00 17462985.939139094204 232536957.560034513474 249999943.499173611403 1 60207.158757432 2023-09-20T03:48:36.642109+00:00 17462935.883672889322 232537007.615677028894 249999943.499349921942 1 60207.158768921 2023-09-20T03:48:37.634767+00:00 17462980.769489698112 232536962.730317443609 249999943.499807149172 1 60207.158781150 2023-09-20T03:48:38.691403+00:00 17462946.841288950294 232536996.658324927092 249999943.499613881111 1 60207.158793447 2023-09-20T03:48:39.753819+00:00 17462951.435069855303 232536992.064883738756 249999943.499953597784 1 60207.158804085 2023-09-20T03:48:40.672918+00:00 17462956.740196581930 232536986.760011076927 249999943.500207662582 1 60207.158815523 2023-09-20T03:48:41.661178+00:00 17462946.844577141106 232536996.655639499426 249999943.500216633081 1 60207.158826723 2023-09-20T03:48:42.628828+00:00 17462980.548649825156 232536962.951193928719 249999943.499843746424 1 60207.158837543 2023-09-20T03:48:43.563681+00:00 17462928.275895953178 232537015.223841190338 249999943.499737143517 1 60207.158849349 2023-09-20T03:48:44.583758+00:00 17462963.134428218007 232536980.365270435810 249999943.499698638916 1 60207.158861065 2023-09-20T03:48:45.596055+00:00 17462984.810182377696 232536958.689497381449 249999943.499679744244 1 60207.158872461 2023-09-20T03:48:46.580660+00:00 17462946.064416605979 232536997.435814082623 249999943.500230699778 1 60207.158884454 2023-09-20T03:48:47.616837+00:00 17462984.693675681949 232536958.806721866131 249999943.500397562981 1 60207.158895873 2023-09-20T03:48:48.603450+00:00 17462978.164369244128 232536965.335791438818 249999943.500160694122 1 60207.158907095 2023-09-20T03:48:49.573002+00:00 17462926.971957165748 232537016.528042733669 249999943.499999910593 1 60207.158919172 2023-09-20T03:48:50.616503+00:00 17462952.780399739742 232536990.719199270010 249999943.499599009752 1 60207.158930525 2023-09-20T03:48:51.597380+00:00 17462963.507671486586 232536979.992342740297 249999943.500014215708 1 60207.158941905 2023-09-20T03:48:52.580640+00:00 17463000.874900281429 232536942.624620646238 249999943.499520927668 1 60207.158954107 2023-09-20T03:48:53.634858+00:00 17462926.656530484557 232537016.843423783779 249999943.499954283237 1 60207.158965079 2023-09-20T03:48:54.582859+00:00 17462962.772780906409 232536980.727480620146 249999943.500261515379 1 60207.158977048 2023-09-20T03:48:55.617005+00:00 17462927.498981036246 232537016.000860184431 249999943.499841213226 1 60207.158988699 2023-09-20T03:48:56.623587+00:00 17462993.067920740694 232536950.432395637035 249999943.500316381454 1 60207.158999906 2023-09-20T03:48:57.591921+00:00 17462991.363766014576 232536952.136429458857 249999943.500195473433 1 60207.159011793 2023-09-20T03:48:58.618956+00:00 17462927.682560980320 232537015.817594766617 249999943.500155746937 1 60207.159023125 2023-09-20T03:48:59.598029+00:00 17462946.125878397375 232536997.374195963144 249999943.500074356794 1 60207.159034192 2023-09-20T03:49:00.554162+00:00 17462960.707957245409 232536982.791740000248 249999943.499697238207 1 60207.159050025 2023-09-20T03:49:01.922185+00:00 17462965.837666343898 232536977.661375284195 249999943.499041616917 1 60207.159059302 2023-09-20T03:49:02.723702+00:00 17462906.864610392600 232537036.635071992874 249999943.499682396650 1 60207.159071062 2023-09-20T03:49:03.739716+00:00 17462973.773763015866 232536969.726242959499 249999943.500005960464 1 60207.159081607 2023-09-20T03:49:04.650817+00:00 17462940.927799191326 232537002.572331815958 249999943.500131011009 1 60207.159093475 2023-09-20T03:49:05.676281+00:00 17462963.848630588502 232536979.651075690985 249999943.499706268311 1 60207.159104412 2023-09-20T03:49:06.621180+00:00 17462954.641712959856 232536988.857896625996 249999943.499609589577 1 60207.159115907 2023-09-20T03:49:07.614334+00:00 17462980.962933633476 232536962.537456691265 249999943.500390321016 1 60207.159127456 2023-09-20T03:49:08.612234+00:00 17462954.847668170929 232536988.652682483196 249999943.500350654125 1 60207.159139002 2023-09-20T03:49:09.609742+00:00 17463007.141072183847 232536936.359445929527 249999943.500518113375 1 60207.159150004 2023-09-20T03:49:10.560338+00:00 17462988.343605294824 232536955.156188607216 249999943.499793887138 1 60207.159162207 2023-09-20T03:49:11.614646+00:00 17462910.377026848495 232537033.123348683119 249999943.500375539064 1 60207.159173228 2023-09-20T03:49:12.566929+00:00 17462988.716284766793 232536954.783396035433 249999943.499680817127 1 60207.159184608 2023-09-20T03:49:13.550124+00:00 17462975.014696471393 232536968.485620319843 249999943.500316798687 1 60207.159196945 2023-09-20T03:49:14.616064+00:00 17462946.476030975580 232536997.024293750525 249999943.500324726105 1 60207.159208571 2023-09-20T03:49:15.620510+00:00 17462968.030945688486 232536975.468997359276 249999943.499943047762 1 60207.159219779 2023-09-20T03:49:16.588909+00:00 17462912.101436041296 232537031.398871004581 249999943.500307053328 1 60207.159231649 2023-09-20T03:49:17.614462+00:00 17462956.365156661719 232536987.134922385216 249999943.500079035759 1 60207.159243274 2023-09-20T03:49:18.618870+00:00 17462955.682934097946 232536987.817112207413 249999943.500046312809 1 60207.159254519 2023-09-20T03:49:19.590473+00:00 17462916.330323908478 232537027.169768720865 249999943.500092625618 1 60207.159266727 2023-09-20T03:49:20.645224+00:00 17462992.770237360150 232536950.729886412621 249999943.500123769045 1 60207.159277896 2023-09-20T03:49:21.610259+00:00 17462963.205034006387 232536980.295054316521 249999943.500088334084 1 60207.159289321 2023-09-20T03:49:22.597377+00:00 17462969.221179366112 232536974.279588937759 249999943.500768303871 1 60207.159301364 2023-09-20T03:49:23.637886+00:00 17462926.471694327891 232537017.028521597385 249999943.500215917826 1 60207.159312494 2023-09-20T03:49:24.599514+00:00 17463012.383111894131 232536931.117075055838 249999943.500186949968 1 60207.159324251 2023-09-20T03:49:25.615306+00:00 17462914.358068961650 232537029.142175942659 249999943.500244915485 1 60207.159335772 2023-09-20T03:49:26.610649+00:00 17462975.888308722526 232536967.611818253994 249999943.500126987696 1 60207.159346933 2023-09-20T03:49:27.575076+00:00 17462940.502063084394 232537002.997721731663 249999943.499784827232 1 60207.159358735 2023-09-20T03:49:28.594701+00:00 17462951.790815554559 232536991.709187746048 249999943.500003308058 1 60207.159370328 2023-09-20T03:49:29.596336+00:00 17462935.816639993340 232537007.683524459600 249999943.500164449215 1 60207.159381887 2023-09-20T03:49:30.595052+00:00 17462959.407206330448 232536984.093230038881 249999943.500436365604 1 60207.159393653 2023-09-20T03:49:31.611667+00:00 17462934.717371292412 232537008.782655328512 249999943.500026613474 1 60207.159404537 2023-09-20T03:49:32.552018+00:00 17462974.418888505548 232536969.080837428570 249999943.499725937843 1 60207.159416760 2023-09-20T03:49:33.608056+00:00 17463010.732055734843 232536932.768039077520 249999943.500094801188 1 60207.159428666 2023-09-20T03:49:34.636776+00:00 17462937.069017399102 232537006.431021362543 249999943.500038772821 1 60207.159440243 2023-09-20T03:49:35.636981+00:00 17462939.017210830003 232537004.482830196619 249999943.500041037798 1 60207.159451351 2023-09-20T03:49:36.596665+00:00 17462935.923125211149 232537007.576606035233 249999943.499731242657 1 60207.159463457 2023-09-20T03:49:37.642696+00:00 17462927.251075405627 232537016.248612582684 249999943.499687999487 1 60207.159474350 2023-09-20T03:49:38.583813+00:00 17462957.079720295966 232536986.420165747404 249999943.499886035919 1 60207.159485917 2023-09-20T03:49:39.583226+00:00 17462929.589469429106 232537013.910432457924 249999943.499901890755 1 60207.159498122 2023-09-20T03:49:40.637757+00:00 17462949.351184897125 232536994.148131370544 249999943.499316275120 1 60207.159509345 2023-09-20T03:49:41.607406+00:00 17462958.399074759334 232536985.100845038891 249999943.499919801950 1 60207.159520762 2023-09-20T03:49:42.593816+00:00 17462983.748041819781 232536959.751420617104 249999943.499462425709 1 60207.159532476 2023-09-20T03:49:43.605908+00:00 17463000.156803000718 232536943.343098819256 249999943.499901831150 1 60207.159543797 2023-09-20T03:49:44.584085+00:00 17462939.073815450072 232537004.426692396402 249999943.500507831573 1 60207.159555545 2023-09-20T03:49:45.599092+00:00 17462990.595969710499 232536952.904063045979 249999943.500032752752 1 60207.159567547 2023-09-20T03:49:46.636101+00:00 17462952.369500704110 232536991.130997955799 249999943.500498652458 1 60207.159578731 2023-09-20T03:49:47.602347+00:00 17462938.375846479088 232537005.124743193388 249999943.500589668751 1 60207.159590530 2023-09-20T03:49:48.621788+00:00 17462952.866867166013 232536990.633333981037 249999943.500201135874 1 60207.159602392 2023-09-20T03:49:49.646718+00:00 17462987.097905751318 232536956.401851475239 249999943.499757230282 1 60207.159614044 2023-09-20T03:49:50.653440+00:00 17462942.513572327793 232537000.986157298088 249999943.499729633331 1 60207.159624629 2023-09-20T03:49:51.567929+00:00 17462914.973115541041 232537028.526932150126 249999943.500047683716 1 60207.159637028 2023-09-20T03:49:52.639221+00:00 17462954.617270983756 232536988.881688266993 249999943.498959243298 1 60207.159647996 2023-09-20T03:49:53.586862+00:00 17462966.012358184904 232536977.486993193626 249999943.499351382256 1 60207.159659659 2023-09-20T03:49:54.594531+00:00 17462967.349257294089 232536976.150826036930 249999943.500083327293 1 60207.159671538 2023-09-20T03:49:55.620897+00:00 17462920.481217548251 232537023.018222689629 249999943.499440252781 1 60207.159682875 2023-09-20T03:49:56.600395+00:00 17462969.992584105581 232536973.506831973791 249999943.499416083097 1 60207.159694438 2023-09-20T03:49:57.599475+00:00 17462929.531370420009 232537013.968574851751 249999943.499945282936 1 60207.159706130 2023-09-20T03:49:58.609597+00:00 17462992.348889648914 232536951.151023894548 249999943.499913543463 1 60207.159717364 2023-09-20T03:49:59.580277+00:00 17462905.766810059547 232537037.733364045620 249999943.500174105167 1 60207.159729201 2023-09-20T03:50:00.602987+00:00 17462963.452197618783 232536980.047494769096 249999943.499692380428 1 60207.159740452 2023-09-20T03:50:01.575070+00:00 17462944.757406096905 232536998.742456406355 249999943.499862492085 1 60207.159759946 2023-09-20T03:50:03.259298+00:00 17462948.874287456274 232536994.625702023506 249999943.499989479780 1 60207.159769193 2023-09-20T03:50:04.058322+00:00 17462961.888429775834 232536981.611431807280 249999943.499861598015 1 60207.159778981 2023-09-20T03:50:04.903955+00:00 17462983.201972834766 232536960.297973245382 249999943.499946087599 1 60207.159789397 2023-09-20T03:50:05.803952+00:00 17462927.805447928607 232537015.694138199091 249999943.499586135149 1 60207.159799658 2023-09-20T03:50:06.690470+00:00 17462937.448769938201 232537006.050969511271 249999943.499739438295 1 60207.159810533 2023-09-20T03:50:07.630022+00:00 17462959.187372528017 232536984.312914133072 249999943.500286668539 1 60207.159822918 2023-09-20T03:50:08.700057+00:00 17462950.441147692502 232536993.058813542128 249999943.499961227179 1 60207.159833894 2023-09-20T03:50:09.648456+00:00 17462938.238782543689 232537005.261032164097 249999943.499814718962 1 60207.159846260 2023-09-20T03:50:10.716904+00:00 17463022.175339560956 232536921.324518024921 249999943.499857574701 1 60207.159856407 2023-09-20T03:50:11.593520+00:00 17462936.932017300278 232537006.567914456129 249999943.499931752682 1 60207.159869742 2023-09-20T03:50:12.745686+00:00 17462973.775254048407 232536969.724790066481 249999943.500044107437 1 60207.159880305 2023-09-20T03:50:13.658336+00:00 17462961.601895019412 232536981.897830158472 249999943.499725162983 1 60207.159892481 2023-09-20T03:50:14.710345+00:00 17462974.670053489506 232536968.829534173012 249999943.499587655067 1 60207.159903606 2023-09-20T03:50:15.671591+00:00 17462933.275820866227 232537010.224395871162 249999943.500216722488 1 60207.159915050 2023-09-20T03:50:16.660308+00:00 17462949.483108367771 232536994.016635596752 249999943.499743968248 1 60207.159926932 2023-09-20T03:50:17.686926+00:00 17463006.233758479357 232536937.266504287720 249999943.500262767076 1 60207.159937920 2023-09-20T03:50:18.636303+00:00 17463001.710612669587 232536941.789215654135 249999943.499828338623 1 60207.159949750 2023-09-20T03:50:19.658356+00:00 17462951.428884778172 232536992.071197807789 249999943.500082582235 1 60207.159960735 2023-09-20T03:50:20.607522+00:00 17462942.214768618345 232537001.285176157951 249999943.499944776297 1 60207.159972650 2023-09-20T03:50:21.636998+00:00 17462977.501259606332 232536965.998688757420 249999943.499948352575 1 60207.159983635 2023-09-20T03:50:22.586083+00:00 17462958.565506052226 232536984.935156315565 249999943.500662356615 1 60207.159995769 2023-09-20T03:50:23.634407+00:00 17462952.462602760643 232536991.037796676159 249999943.500399440527 1 60207.160007461 2023-09-20T03:50:24.644632+00:00 17462988.068862136453 232536955.431118220091 249999943.499980360270 1 60207.160018934 2023-09-20T03:50:25.635932+00:00 17462978.924269683659 232536964.575626552105 249999943.499896228313 1 60207.160030287 2023-09-20T03:50:26.616799+00:00 17462993.544017504901 232536949.956210851669 249999943.500228345394 1 60207.160042136 2023-09-20T03:50:27.640532+00:00 17462912.789739020169 232537030.710295319557 249999943.500034332275 1 60207.160053440 2023-09-20T03:50:28.617231+00:00 17462950.436561748385 232536993.064135551453 249999943.500697314739 1 60207.160065858 2023-09-20T03:50:29.690095+00:00 17462954.382265511900 232536989.117802917957 249999943.500068426132 1 60207.160077206 2023-09-20T03:50:30.670587+00:00 17463007.860795870423 232536935.639076292515 249999943.499872148037 1 60207.160088655 2023-09-20T03:50:31.659794+00:00 17462909.811078965664 232537033.688909232616 249999943.499988198280 1 60207.160099539 2023-09-20T03:50:32.600134+00:00 17462936.731310702860 232537006.768907546997 249999943.500218242407 1 60207.160112262 2023-09-20T03:50:33.699466+00:00 17462975.761116210371 232536967.738720417023 249999943.499836623669 1 60207.160122643 2023-09-20T03:50:34.596369+00:00 17462977.935869466513 232536965.563774079084 249999943.499643534422 1 60207.160134766 2023-09-20T03:50:35.643750+00:00 17462975.857383713126 232536967.642103701830 249999943.499487400055 1 60207.160146693 2023-09-20T03:50:36.674245+00:00 17462892.598275970668 232537050.901451259851 249999943.499727219343 1 60207.160158241 2023-09-20T03:50:37.672047+00:00 17462927.649071648717 232537015.849909543991 249999943.498981177807 1 60207.160170131 2023-09-20T03:50:38.699317+00:00 17463006.871577270329 232536936.627877950668 249999943.499455213547 1 60207.160181554 2023-09-20T03:50:39.686270+00:00 17462952.714935712516 232536990.785508513451 249999943.500444233418 1 60207.160192949 2023-09-20T03:50:40.670773+00:00 17462945.182938583195 232536998.316667795181 249999943.499606370926 1 60207.160204343 2023-09-20T03:50:41.655300+00:00 17462940.570381548256 232537002.930392175913 249999943.500773727894 1 60207.160215327 2023-09-20T03:50:42.604206+00:00 17462960.158888116479 232536983.341437339783 249999943.500325441360 1 60207.160226052 2023-09-20T03:50:43.530881+00:00 17462994.182722724974 232536949.317369431257 249999943.500092148781 1 60207.160238381 2023-09-20T03:50:44.596061+00:00 17463002.165815021843 232536941.334405243397 249999943.500220268965 1 60207.160250233 2023-09-20T03:50:45.620172+00:00 17462959.161670122296 232536984.338855564594 249999943.500525683165 1 60207.160261793 2023-09-20T03:50:46.618943+00:00 17463019.317014519125 232536924.183650851250 249999943.500665366650 1 60207.160272631 2023-09-20T03:50:47.555325+00:00 17462922.951141443104 232537020.548769325018 249999943.499910771847 1 60207.160284509 2023-09-20T03:50:48.581574+00:00 17462998.246200077236 232536945.253501504660 249999943.499701589346 1 60207.160296268 2023-09-20T03:50:49.597531+00:00 17462971.267407841980 232536972.231750309467 249999943.499158143997 1 60207.160307494 2023-09-20T03:50:50.567426+00:00 17462924.549610022455 232537018.950031101704 249999943.499641120434 1 60207.160319244 2023-09-20T03:50:51.582732+00:00 17462941.736969597638 232537001.762985885143 249999943.499955475330 1 60207.160330833 2023-09-20T03:50:52.584005+00:00 17462973.560973279178 232536969.938927769661 249999943.499901056290 1 60207.160343251 2023-09-20T03:50:53.656923+00:00 17462985.487183302641 232536958.012554109097 249999943.499737411737 1 60207.160354043 2023-09-20T03:50:54.589299+00:00 17462994.611518871039 232536948.888736456633 249999943.500255316496 1 60207.160365429 2023-09-20T03:50:55.573027+00:00 17462967.161886520684 232536976.338214159012 249999943.500100672245 1 60207.160377205 2023-09-20T03:50:56.590550+00:00 17462952.955217592418 232536990.544789463282 249999943.500007063150 1 60207.160389697 2023-09-20T03:50:57.669796+00:00 17462908.581232413650 232537034.918340504169 249999943.499572932720 1 60207.160400639 2023-09-20T03:50:58.615231+00:00 17462981.688865121454 232536961.810596615076 249999943.499461740255 1 60207.160412196 2023-09-20T03:50:59.613709+00:00 17462937.086033668369 232537006.414137035608 249999943.500170707703 1 60207.160423615 2023-09-20T03:51:00.600319+00:00 17462976.884514916688 232536966.615037173033 249999943.499552100897 1 60207.160438044 2023-09-20T03:51:01.847048+00:00 17462919.583035863936 232537023.916733920574 249999943.499769777060 1 60207.160447726 2023-09-20T03:51:02.683553+00:00 17462970.281805645674 232536973.218217134476 249999943.500022768974 1 60207.160458825 2023-09-20T03:51:03.642468+00:00 17462980.435727834702 232536963.063984572887 249999943.499712407589 1 60207.160470390 2023-09-20T03:51:04.641714+00:00 17462946.392660681158 232536997.107628822327 249999943.500289499760 1 60207.160481879 2023-09-20T03:51:05.634376+00:00 17462911.232526313514 232537032.267457187176 249999943.499983489513 1 60207.160493587 2023-09-20T03:51:06.645940+00:00 17462921.785322234035 232537021.714653670788 249999943.499975919724 1 60207.160505683 2023-09-20T03:51:07.691026+00:00 17462976.984279982746 232536966.515735328197 249999943.500015318394 1 60207.160516563 2023-09-20T03:51:08.631008+00:00 17462972.533043667674 232536970.966884106398 249999943.499927759171 1 60207.160527851 2023-09-20T03:51:09.606367+00:00 17462929.662806499749 232537013.837454766035 249999943.500261276960 1 60207.160540347 2023-09-20T03:51:10.685983+00:00 17462995.071457970887 232536948.428472608328 249999943.499930590391 1 60207.160551015 2023-09-20T03:51:11.607708+00:00 17462931.664663270116 232537011.835146486759 249999943.499809741974 1 60207.160562560 2023-09-20T03:51:12.605166+00:00 17462973.439282223582 232536970.060830771923 249999943.500113010406 1 60207.160573890 2023-09-20T03:51:13.584112+00:00 17462981.690346587449 232536961.809721261263 249999943.500067859888 1 60207.160585861 2023-09-20T03:51:14.618411+00:00 17462953.131388213485 232536990.368538349867 249999943.499926567078 1 60207.160597613 2023-09-20T03:51:15.633732+00:00 17462963.769372269511 232536979.730528414249 249999943.499900698662 1 60207.160608010 2023-09-20T03:51:16.532043+00:00 17462894.952474392951 232537048.547316133976 249999943.499790519476 1 60207.160619998 2023-09-20T03:51:17.567821+00:00 17462960.600070435554 232536982.899410009384 249999943.499480456114 1 60207.160631517 2023-09-20T03:51:18.563117+00:00 17462928.450692079961 232537015.048733353615 249999943.499425441027 1 60207.160643739 2023-09-20T03:51:19.618999+00:00 17462995.498292766511 232536948.001875519753 249999943.500168293715 1 60207.160655522 2023-09-20T03:51:20.637117+00:00 17462960.888589005917 232536982.611431270838 249999943.500020265579 1 60207.160666996 2023-09-20T03:51:21.628431+00:00 17462924.919574171305 232537018.580714344978 249999943.500288516283 1 60207.160678194 2023-09-20T03:51:22.595933+00:00 17462941.552255924791 232537001.947656393051 249999943.499912321568 1 60207.160689963 2023-09-20T03:51:23.612822+00:00 17462974.792086623609 232536968.707516223192 249999943.499602854252 1 60207.160700978 2023-09-20T03:51:24.564519+00:00 17462935.201074298471 232537008.299168705940 249999943.500243008137 1 60207.160712786 2023-09-20T03:51:25.584674+00:00 17462938.297109413892 232537005.202489286661 249999943.499598711729 1 60207.160725156 2023-09-20T03:51:26.653455+00:00 17462954.921936288476 232536988.578310489655 249999943.500246763229 1 60207.160735927 2023-09-20T03:51:27.584082+00:00 17462956.038688760251 232536987.460849642754 249999943.499538391829 1 60207.160747945 2023-09-20T03:51:28.622445+00:00 17462967.485412329435 232536976.015007913113 249999943.500420242548 1 60207.160758969 2023-09-20T03:51:29.574919+00:00 17462998.945142637938 232536944.555169731379 249999943.500312358141 1 60207.160770188 2023-09-20T03:51:30.544216+00:00 17462941.181185957044 232537002.318829536438 249999943.500015497208 1 60207.160782803 2023-09-20T03:51:31.634208+00:00 17462972.491044953465 232536971.009232521057 249999943.500277459621 1 60207.160794432 2023-09-20T03:51:32.638938+00:00 17462969.284486971796 232536974.215827971697 249999943.500314950943 1 60207.160805656 2023-09-20T03:51:33.608644+00:00 17462960.697801236063 232536982.801894575357 249999943.499695807695 1 60207.160817328 2023-09-20T03:51:34.617171+00:00 17462948.397748187184 232536995.102430403233 249999943.500178575516 1 60207.160828787 2023-09-20T03:51:35.607191+00:00 17462971.304201383144 232536972.195899426937 249999943.500100821257 1 60207.160840297 2023-09-20T03:51:36.601678+00:00 17462984.834808420390 232536958.665071904659 249999943.499880313873 1 60207.160852161 2023-09-20T03:51:37.626678+00:00 17462929.003005001694 232537014.497000515461 249999943.500005513430 1 60207.160863071 2023-09-20T03:51:38.569305+00:00 17462978.571549676359 232536964.928288370371 249999943.499838054180 1 60207.160875471 2023-09-20T03:51:39.640732+00:00 17462953.291140113026 232536990.208783119917 249999943.499923229218 1 60207.160886507 2023-09-20T03:51:40.594246+00:00 17462951.721069313586 232536991.778635174036 249999943.499704480171 1 60207.160898326 2023-09-20T03:51:41.615370+00:00 17462989.923119451851 232536953.576993703842 249999943.500113159418 1 60207.160910349 2023-09-20T03:51:42.654166+00:00 17462963.378369659185 232536980.121670186520 249999943.500039845705 1 60207.160921738 2023-09-20T03:51:43.638148+00:00 17462932.191301573068 232537011.308862030506 249999943.500163614750 1 60207.160932657 2023-09-20T03:51:44.581588+00:00 17462961.947891037911 232536981.552369117737 249999943.500260144472 1 60207.160944465 2023-09-20T03:51:45.601730+00:00 17462923.549139138311 232537019.951310902834 249999943.500450044870 1 60207.160955814 2023-09-20T03:51:46.582347+00:00 17462984.339640546590 232536959.160638630390 249999943.500279188156 1 60207.160968027 2023-09-20T03:51:47.637524+00:00 17462984.036170102656 232536959.463974684477 249999943.500144779682 1 60207.160979650 2023-09-20T03:51:48.641709+00:00 17462981.026424974203 232536962.474246054888 249999943.500671029091 1 60207.160990547 2023-09-20T03:51:49.583302+00:00 17462937.264656618237 232537006.235701620579 249999943.500358223915 1 60207.161002275 2023-09-20T03:51:50.596574+00:00 17462958.594488468021 232536984.905602812767 249999943.500091284513 1 60207.161013798 2023-09-20T03:51:51.592115+00:00 17462985.727521851659 232536957.772164136171 249999943.499686002731 1 60207.161025767 2023-09-20T03:51:52.626255+00:00 17462955.522828098387 232536987.977361708879 249999943.500189810991 1 60207.161036533 2023-09-20T03:51:53.556440+00:00 17462932.301657944918 232537011.197916299105 249999943.499574244022 1 60207.161048735 2023-09-20T03:51:54.610662+00:00 17462966.115366682410 232536977.383610069752 249999943.498976767063 1 60207.161060223 2023-09-20T03:51:55.603262+00:00 17462974.335804838687 232536969.163746327162 249999943.499551177025 1 60207.161071671 2023-09-20T03:51:56.592405+00:00 17462939.420714642853 232537004.079179525375 249999943.499894171953 1 60207.161083357 2023-09-20T03:51:57.602102+00:00 17462958.558156717569 232536984.941587805748 249999943.499744534492 1 60207.161094746 2023-09-20T03:51:58.586033+00:00 17462964.162153240293 232536979.337170451880 249999943.499323695898 1 60207.161105854 2023-09-20T03:51:59.545757+00:00 17462929.410691291094 232537014.089395523071 249999943.500086814165 1 60207.161118135 2023-09-20T03:52:00.606853+00:00 17462963.452348843217 232536980.047413527966 249999943.499762356281 1 60207.161135470 2023-09-20T03:52:02.104629+00:00 17462960.866326559335 232536982.633278101683 249999943.499604672194 1 60207.161142223 2023-09-20T03:52:02.688007+00:00 17462937.431378688663 232537006.068582683802 249999943.499961376190 1 60207.161155466 2023-09-20T03:52:03.832214+00:00 17462965.293742265552 232536978.206049025059 249999943.499791294336 1 60207.161165855 2023-09-20T03:52:04.729860+00:00 17462940.141953665763 232537003.358365714550 249999943.500319391489 1 60207.161178431 2023-09-20T03:52:05.816430+00:00 17462944.165259461850 232536999.334832966328 249999943.500092417002 1 60207.161188008 2023-09-20T03:52:06.643901+00:00 17462961.408053781837 232536982.091759592295 249999943.499813377857 1 60207.161199902 2023-09-20T03:52:07.671495+00:00 17462955.458350755274 232536988.041773766279 249999943.500124514103 1 60207.161211714 2023-09-20T03:52:08.692108+00:00 17462944.396730527282 232536999.103296697140 249999943.500027239323 1 60207.161222941 2023-09-20T03:52:09.662100+00:00 17462968.219850745052 232536975.279999673367 249999943.499850422144 1 60207.161234540 2023-09-20T03:52:10.664292+00:00 17462941.715956676751 232537001.784554928541 249999943.500511616468 1 60207.161245889 2023-09-20T03:52:11.644867+00:00 17462960.177186079323 232536983.322773396969 249999943.499959468842 1 60207.161257017 2023-09-20T03:52:12.606305+00:00 17462920.923687204719 232537022.576361030340 249999943.500048220158 1 60207.161268742 2023-09-20T03:52:13.619342+00:00 17462953.109071973711 232536990.391165852547 249999943.500237822533 1 60207.161280067 2023-09-20T03:52:14.597815+00:00 17462955.939803246409 232536987.560279846191 249999943.500083088875 1 60207.161292143 2023-09-20T03:52:15.641173+00:00 17462987.255316507071 232536956.245187222958 249999943.500503718853 1 60207.161303888 2023-09-20T03:52:16.655924+00:00 17462941.226105783135 232537002.274305880070 249999943.500411659479 1 60207.161314847 2023-09-20T03:52:17.602828+00:00 17462981.198533304036 232536962.301251471043 249999943.499784767628 1 60207.161326483 2023-09-20T03:52:18.608128+00:00 17462968.431314274669 232536975.069027096033 249999943.500341355801 1 60207.161338551 2023-09-20T03:52:19.650781+00:00 17462940.326369345188 232537003.174383789301 249999943.500753134489 1 60207.161349914 2023-09-20T03:52:20.632554+00:00 17462951.790371630341 232536991.709854960442 249999943.500226587057 1 60207.161360777 2023-09-20T03:52:21.571143+00:00 17462930.113930042833 232537013.385699331760 249999943.499629378319 1 60207.161372856 2023-09-20T03:52:22.614790+00:00 17462954.439946852624 232536989.059869617224 249999943.499816477299 1 60207.161384517 2023-09-20T03:52:23.622312+00:00 17462901.242973890156 232537042.256812870502 249999943.499786764383 1 60207.161396532 2023-09-20T03:52:24.660415+00:00 17462977.910758033395 232536965.589280188084 249999943.500038206577 1 60207.161407866 2023-09-20T03:52:25.639573+00:00 17462940.433571618050 232537003.066264688969 249999943.499836295843 1 60207.161419249 2023-09-20T03:52:26.623125+00:00 17462979.670688044280 232536963.829372167587 249999943.500060200691 1 60207.161430565 2023-09-20T03:52:27.600812+00:00 17462934.900959629565 232537008.598721563816 249999943.499681204557 1 60207.161442516 2023-09-20T03:52:28.633415+00:00 17462973.666811034083 232536969.833386301994 249999943.500197350979 1 60207.161454490 2023-09-20T03:52:29.667921+00:00 17462928.026468873024 232537015.473255753517 249999943.499724626541 1 60207.161465133 2023-09-20T03:52:30.587504+00:00 17462926.847474794835 232537016.652154147625 249999943.499628931284 1 60207.161477158 2023-09-20T03:52:31.626462+00:00 17462983.471129328012 232536960.027898073196 249999943.499027401209 1 60207.161488786 2023-09-20T03:52:32.631142+00:00 17462950.520237378776 232536992.979334354401 249999943.499571740627 1 60207.161499814 2023-09-20T03:52:33.583966+00:00 17462995.753668248653 232536947.745841145515 249999943.499509394169 1 60207.161512025 2023-09-20T03:52:34.638936+00:00 17462947.769797760993 232536995.730403512716 249999943.500201284885 1 60207.161523309 2023-09-20T03:52:35.613915+00:00 17462913.199030496180 232537030.301590561867 249999943.500621050596 1 60207.161535208 2023-09-20T03:52:36.641944+00:00 17462925.427107568830 232537018.072837650776 249999943.499945223331 1 60207.161546078 2023-09-20T03:52:37.581129+00:00 17462988.771331455559 232536954.728650301695 249999943.499981760979 1 60207.161557434 2023-09-20T03:52:38.562327+00:00 17463005.543233335018 232536937.956330567598 249999943.499563902617 1 60207.161571133 2023-09-20T03:52:39.745889+00:00 17462939.742879517376 232537003.757331043482 249999943.500210553408 1 60207.161582547 2023-09-20T03:52:40.732071+00:00 17462982.009548526257 232536961.490569084883 249999943.500117599964 1 60207.161592412 2023-09-20T03:52:41.584418+00:00 17462897.128088172525 232537046.371991813183 249999943.500079989433 1 60207.161604485 2023-09-20T03:52:42.627496+00:00 17462937.943744324148 232537005.556565821171 249999943.500310152769 1 60207.161616241 2023-09-20T03:52:43.643179+00:00 17462995.484007455409 232536948.016153097153 249999943.500160545111 1 60207.161626657 2023-09-20T03:52:44.543131+00:00 17462968.789720680565 232536974.710487216711 249999943.500207901001 1 60207.161638877 2023-09-20T03:52:45.598996+00:00 17462946.149322301149 232536997.351289719343 249999943.500612020493 1 60207.161650689 2023-09-20T03:52:46.619512+00:00 17462920.082226600498 232537023.417792409658 249999943.500019013882 1 60207.161661900 2023-09-20T03:52:47.588125+00:00 17462945.370950810611 232536998.128840416670 249999943.499791234732 1 60207.161673733 2023-09-20T03:52:48.610555+00:00 17462932.681561443955 232537010.818533688784 249999943.500095129013 1 60207.161685295 2023-09-20T03:52:49.609468+00:00 17462961.239681348205 232536982.260176926851 249999943.499858260155 1 60207.161696411 2023-09-20T03:52:50.569943+00:00 17462943.046904336661 232537000.453290492296 249999943.500194817781 1 60207.161708456 2023-09-20T03:52:51.610645+00:00 17462957.661446098238 232536985.838199764490 249999943.499645859003 1 60207.161720587 2023-09-20T03:52:52.658710+00:00 17462928.285017762333 232537015.214955121279 249999943.499972879887 1 60207.161731639 2023-09-20T03:52:53.613646+00:00 17463003.703583575785 232536939.796359300613 249999943.499942868948 1 60207.161742838 2023-09-20T03:52:54.581168+00:00 17462942.112738136202 232537001.387177348137 249999943.499915480614 1 60207.161755022 2023-09-20T03:52:55.633854+00:00 17462904.362140834332 232537039.137768447399 249999943.499909281731 1 60207.161765574 2023-09-20T03:52:56.545639+00:00 17462989.227805193514 232536954.272097766399 249999943.499902963638 1 60207.161778105 2023-09-20T03:52:57.628332+00:00 17462933.248238828033 232537010.251654833555 249999943.499893665314 1 60207.161789453 2023-09-20T03:52:58.608708+00:00 17462966.249339230359 232536977.250186383724 249999943.499525606632 1 60207.161800950 2023-09-20T03:52:59.602121+00:00 17462980.905833996832 232536962.594032078981 249999943.499866068363 1 60207.161812320 2023-09-20T03:53:00.584475+00:00 17462974.531277555972 232536968.968588709831 249999943.499866276979 1 60207.161823909 2023-09-20T03:53:01.585738+00:00 17462936.950693517923 232537006.548757165670 249999943.499450683594 1 60207.161837755 2023-09-20T03:53:02.782036+00:00 17462953.301663663238 232536990.197980344296 249999943.499644011259 1 60207.161848772 2023-09-20T03:53:03.733916+00:00 17462898.611764259636 232537044.888355106115 249999943.500119358301 1 60207.161859653 2023-09-20T03:53:04.674007+00:00 17462949.085903499275 232536994.413505852222 249999943.499409347773 1 60207.161869911 2023-09-20T03:53:05.560267+00:00 17462961.500173546374 232536982.000311642885 249999943.500485181808 1 60207.161882172 2023-09-20T03:53:06.619714+00:00 17462952.835301242769 232536990.665027648211 249999943.500328898430 1 60207.161894302 2023-09-20T03:53:07.667700+00:00 17462917.347451962531 232537026.152748942375 249999943.500200897455 1 60207.161905983 2023-09-20T03:53:08.676889+00:00 17462989.031098898500 232536954.468505531549 249999943.499604433775 1 60207.161916528 2023-09-20T03:53:09.588004+00:00 17462921.907894615084 232537021.591944783926 249999943.499839395285 1 60207.161928891 2023-09-20T03:53:10.656206+00:00 17462977.122226085514 232536966.377994120121 249999943.500220209360 1 60207.161940007 2023-09-20T03:53:11.616566+00:00 17462948.146936938167 232536995.353210270405 249999943.500147223473 1 60207.161951304 2023-09-20T03:53:12.592717+00:00 17462934.980282515287 232537008.519808501005 249999943.500091016293 1 60207.161962674 2023-09-20T03:53:13.575034+00:00 17462971.079987276345 232536972.419985353947 249999943.499972641468 1 60207.161974235 2023-09-20T03:53:14.573839+00:00 17462948.089802537113 232536995.410061538219 249999943.499864071608 1 60207.161986622 2023-09-20T03:53:15.644181+00:00 17462981.530129570514 232536961.969953507185 249999943.500083088875 1 60207.161997798 2023-09-20T03:53:16.609749+00:00 17462962.537500187755 232536980.962497651577 249999943.499997854233 1 60207.162009431 2023-09-20T03:53:17.614835+00:00 17462926.320308029652 232537017.179214805365 249999943.499522835016 1 60207.162020802 2023-09-20T03:53:18.597250+00:00 17462954.413965098560 232536989.086096078157 249999943.500061184168 1 60207.162032433 2023-09-20T03:53:19.602189+00:00 17462987.459000118077 232536956.040532737970 249999943.499532848597 1 60207.162043824 2023-09-20T03:53:20.586396+00:00 17462957.927608579397 232536985.572137981653 249999943.499746561050 1 60207.162055698 2023-09-20T03:53:21.612301+00:00 17462987.721342038363 232536955.778768628836 249999943.500110656023 1 60207.162067582 2023-09-20T03:53:22.639054+00:00 17462968.570490576327 232536974.928734034300 249999943.499224603176 1 60207.162079258 2023-09-20T03:53:23.647894+00:00 17462998.504168648273 232536944.995355367661 249999943.499524027109 1 60207.162090189 2023-09-20T03:53:24.592325+00:00 17462937.415582820773 232537006.083385854959 249999943.498968660831 1 60207.162101600 2023-09-20T03:53:25.578248+00:00 17462996.940289344639 232536946.559133291245 249999943.499422639608 1 60207.162113064 2023-09-20T03:53:26.568676+00:00 17462930.122803848237 232537013.377383291721 249999943.500187128782 1 60207.162125283 2023-09-20T03:53:27.624429+00:00 17462962.432265978307 232536981.067696332932 249999943.499962300062 1 60207.162136659 2023-09-20T03:53:28.607314+00:00 17462969.835641443729 232536973.664702534676 249999943.500343978405 1 60207.162148281 2023-09-20T03:53:29.611508+00:00 17462976.305102203041 232536967.195036828518 249999943.500139027834 1 60207.162159843 2023-09-20T03:53:30.610464+00:00 17462942.333185195923 232537001.166868567467 249999943.500053763390 1 60207.162171950 2023-09-20T03:53:31.656461+00:00 17462934.660095915198 232537008.840028673410 249999943.500124573708 1 60207.162182993 2023-09-20T03:53:32.610622+00:00 17462985.223705232143 232536958.275894194841 249999943.499599426985 1 60207.162194627 2023-09-20T03:53:33.615788+00:00 17462904.094035372138 232537039.406081289053 249999943.500116646290 1 60207.162206286 2023-09-20T03:53:34.623092+00:00 17462983.855794720352 232536959.644391924143 249999943.500186651945 1 60207.162217674 2023-09-20T03:53:35.607020+00:00 17462964.859795939177 232536978.640263319016 249999943.500059247017 1 60207.162229507 2023-09-20T03:53:36.629442+00:00 17462963.513978052884 232536979.986047744751 249999943.500025808811 1 60207.162240486 2023-09-20T03:53:37.578003+00:00 17462948.382744655013 232536995.117489188910 249999943.500233829021 1 60207.162253128 2023-09-20T03:53:38.670299+00:00 17462961.854080922902 232536981.646217375994 249999943.500298291445 1 60207.162263744 2023-09-20T03:53:39.587494+00:00 17462966.956979446113 232536976.543283343315 249999943.500262796879 1 60207.162275183 2023-09-20T03:53:40.575842+00:00 17462928.831254452467 232537014.668655544519 249999943.499909996986 1 60207.162287476 2023-09-20T03:53:41.637931+00:00 17462997.102634564042 232536946.397508203983 249999943.500142753124 1 60207.162298399 2023-09-20T03:53:42.581673+00:00 17462954.547109313309 232536988.953132331371 249999943.500241637230 1 60207.162309397 2023-09-20T03:53:43.531951+00:00 17462964.140052128583 232536979.360248833895 249999943.500300973654 1 60207.162322069 2023-09-20T03:53:44.626708+00:00 17462982.544990777969 232536960.954720616341 249999943.499711394310 1 60207.162332711 2023-09-20T03:53:45.546255+00:00 17462921.453402157873 232537022.046476662159 249999943.499878823757 1 60207.162345048 2023-09-20T03:53:46.612128+00:00 17462945.547502484173 232536997.952209711075 249999943.499712198973 1 60207.162356272 2023-09-20T03:53:47.581881+00:00 17462972.368744891137 232536971.131401211023 249999943.500146090984 1 60207.162368104 2023-09-20T03:53:48.604219+00:00 17462937.087681081146 232537006.412281632423 249999943.499962717295 1 60207.162380141 2023-09-20T03:53:49.644186+00:00 17462923.397777650505 232537020.102351695299 249999943.500129342079 1 60207.162391088 2023-09-20T03:53:50.589979+00:00 17462995.148623608053 232536948.351937264204 249999943.500560879707 1 60207.162403368 2023-09-20T03:53:51.650998+00:00 17462956.569011520594 232536986.931074380875 249999943.500085890293 1 60207.162414542 2023-09-20T03:53:52.616433+00:00 17462949.058939617127 232536994.441600620747 249999943.500540226698 1 60207.162426464 2023-09-20T03:53:53.646519+00:00 17462980.709486160427 232536962.790422439575 249999943.499908596277 1 60207.162437898 2023-09-20T03:53:54.634373+00:00 17462955.229632839561 232536988.270348042250 249999943.499980866909 1 60207.162449768 2023-09-20T03:53:55.659994+00:00 17462992.485270570964 232536951.014922976494 249999943.500193536282 1 60207.162460639 2023-09-20T03:53:56.599194+00:00 17462926.677615843713 232537016.823035657406 249999943.500651508570 1 60207.162472111 2023-09-20T03:53:57.590395+00:00 17462961.490049492568 232536982.010099858046 249999943.500149339437 1 60207.162483559 2023-09-20T03:53:58.579523+00:00 17462930.398355621845 232537013.102354019880 249999943.500709652901 1 60207.162495781 2023-09-20T03:53:59.635463+00:00 17462910.151121731848 232537033.349215269089 249999943.500337004662 1 60207.162507835 2023-09-20T03:54:00.676907+00:00 17462941.198643431067 232537002.301376610994 249999943.500020027161 1 60207.162518152 2023-09-20T03:54:01.568334+00:00 17462963.730597157031 232536979.769013911486 249999943.499611079693 1 60207.162532450 2023-09-20T03:54:02.803707+00:00 17462998.516594409943 232536944.983193367720 249999943.499787777662 1 60207.162544472 2023-09-20T03:54:03.842353+00:00 17462932.357166782022 232537011.142314434052 249999943.499481201172 1 60207.162556150 2023-09-20T03:54:04.851368+00:00 17462950.833545740694 232536992.666043579578 249999943.499589323997 1 60207.162565755 2023-09-20T03:54:05.681195+00:00 17462947.690014831722 232536995.809593588114 249999943.499608427286 1 60207.162578498 2023-09-20T03:54:06.782265+00:00 17462964.737411610782 232536978.762165367603 249999943.499576985836 1 60207.162589201 2023-09-20T03:54:07.706931+00:00 17462964.450040571392 232536979.049524873495 249999943.499565452337 1 60207.162600694 2023-09-20T03:54:08.699968+00:00 17462938.913130018860 232537004.587053358555 249999943.500183373690 1 60207.162612943 2023-09-20T03:54:09.758223+00:00 17462958.066595442593 232536985.433140456676 249999943.499735891819 1 60207.162624661 2023-09-20T03:54:10.770723+00:00 17462896.381725221872 232537047.118378698826 249999943.500103920698 1 60207.162635807 2023-09-20T03:54:11.733755+00:00 17462935.483858387917 232537008.016185045242 249999943.500043421984 1 60207.162646061 2023-09-20T03:54:12.619678+00:00 17462939.193957015872 232537004.306156009436 249999943.500113010406 1 60207.162657698 2023-09-20T03:54:13.625070+00:00 17462957.289765771478 232536986.210083603859 249999943.499849379063 1 60207.162669447 2023-09-20T03:54:14.640195+00:00 17462925.605542637408 232537017.894247949123 249999943.499790579081 1 60207.162682317 2023-09-20T03:54:15.752207+00:00 17462913.900832161307 232537029.599132210016 249999943.499964356422 1 60207.162691955 2023-09-20T03:54:16.584920+00:00 17462944.822564184666 232536998.677725762129 249999943.500289946795 1 60207.162704892 2023-09-20T03:54:17.702663+00:00 17462981.052899576724 232536962.446919560432 249999943.499819129705 1 60207.162716290 2023-09-20T03:54:18.687489+00:00 17463001.321538165212 232536942.178600817919 249999943.500138998032 1 60207.162727315 2023-09-20T03:54:19.639969+00:00 17462936.783848091960 232537006.716044068336 249999943.499892175198 1 60207.162738950 2023-09-20T03:54:20.645307+00:00 17462922.251957420260 232537021.248458743095 249999943.500416159630 1 60207.162750407 2023-09-20T03:54:21.635197+00:00 17462995.382616113871 232536948.117156505585 249999943.499772608280 1 60207.162761892 2023-09-20T03:54:22.627484+00:00 17462908.046888429672 232537035.452803909779 249999943.499692350626 1 60207.162773831 2023-09-20T03:54:23.658984+00:00 17462972.517341915518 232536970.982675194740 249999943.500017106533 1 60207.162785341 2023-09-20T03:54:24.653428+00:00 17462974.577899161726 232536968.922350049019 249999943.500249207020 1 60207.162796277 2023-09-20T03:54:25.598285+00:00 17462940.675996176898 232537002.824840933084 249999943.500837117434 1 60207.162808253 2023-09-20T03:54:26.633053+00:00 17462972.986946154386 232536970.513803660870 249999943.500749826431 1 60207.162819425 2023-09-20T03:54:27.598296+00:00 17462956.491144709289 232536987.008870035410 249999943.500014752150 1 60207.162831686 2023-09-20T03:54:28.657660+00:00 17462982.067423831671 232536961.432848781347 249999943.500272601843 1 60207.162843028 2023-09-20T03:54:29.637639+00:00 17462939.563533723354 232537003.936956048012 249999943.500489771366 1 60207.162855153 2023-09-20T03:54:30.685173+00:00 17462972.911376405507 232536970.588677376509 249999943.500053793192 1 60207.162866252 2023-09-20T03:54:31.644116+00:00 17462911.862043410540 232537031.637994796038 249999943.500038206577 1 60207.162878494 2023-09-20T03:54:32.701866+00:00 17462981.282831575722 232536962.217205941677 249999943.500037521124 1 60207.162888794 2023-09-20T03:54:33.591811+00:00 17462917.911275804043 232537025.588658988476 249999943.499934792519 1 60207.162900943 2023-09-20T03:54:34.641451+00:00 17462986.900162141770 232536956.599761992693 249999943.499924123287 1 60207.162912534 2023-09-20T03:54:35.642884+00:00 17462935.787568349391 232537007.712167561054 249999943.499735921621 1 60207.162924794 2023-09-20T03:54:36.702257+00:00 17462975.572056453675 232536967.927644312382 249999943.499700754881 1 60207.162935646 2023-09-20T03:54:37.639792+00:00 17462938.632845602930 232537004.867351204157 249999943.500196814537 1 60207.162947145 2023-09-20T03:54:38.633354+00:00 17462986.552601549774 232536956.947618842125 249999943.500220388174 1 60207.162959290 2023-09-20T03:54:39.682618+00:00 17462943.868157863617 232536999.631488978863 249999943.499646842480 1 60207.162970323 2023-09-20T03:54:40.635877+00:00 17462965.561591230333 232536977.937812596560 249999943.499403834343 1 60207.162983347 2023-09-20T03:54:41.761203+00:00 17462948.985584005713 232536994.513556450605 249999943.499140441418 1 60207.162992941 2023-09-20T03:54:42.590141+00:00 17462932.430437084287 232537011.068938612938 249999943.499375700951 1 60207.163004522 2023-09-20T03:54:43.590732+00:00 17462944.347789712250 232536999.151439189911 249999943.499228894711 1 60207.163015721 2023-09-20T03:54:44.558331+00:00 17462966.158742245287 232536977.341126471758 249999943.499868720770 1 60207.163027323 2023-09-20T03:54:45.560704+00:00 17462954.051071554422 232536989.449218630791 249999943.500290185213 1 60207.163040258 2023-09-20T03:54:46.678266+00:00 17462919.234101049602 232537024.265474528074 249999943.499575585127 1 60207.163050331 2023-09-20T03:54:47.548600+00:00 17462957.893059354275 232536985.607209354639 249999943.500268697739 1 60207.163062820 2023-09-20T03:54:48.627656+00:00 17462999.473042719066 232536944.026839345694 249999943.499882072210 1 60207.163073961 2023-09-20T03:54:49.590245+00:00 17462928.047091860324 232537015.453236818314 249999943.500328689814 1 60207.163085895 2023-09-20T03:54:50.621329+00:00 17462944.432885102928 232536999.067641735077 249999943.500526845455 1 60207.163097824 2023-09-20T03:54:51.652011+00:00 17462974.518997896463 232536968.980565100908 249999943.499563008547 1 60207.163108326 2023-09-20T03:54:52.559335+00:00 17462922.391634788364 232537021.108641088009 249999943.500275880098 1 60207.163120848 2023-09-20T03:54:53.641240+00:00 17462957.909624371678 232536985.590183913708 249999943.499808281660 1 60207.163131544 2023-09-20T03:54:54.565412+00:00 17462966.410229522735 232536977.089639842510 249999943.499869376421 1 60207.163143618 2023-09-20T03:54:55.608590+00:00 17462972.546023029834 232536970.954061269760 249999943.500084310770 1 60207.163155445 2023-09-20T03:54:56.630463+00:00 17462965.006709322333 232536978.493194550276 249999943.499903857708 1 60207.163166673 2023-09-20T03:54:57.600531+00:00 17462928.272360987961 232537015.227542102337 249999943.499903082848 1 60207.163178368 2023-09-20T03:54:58.611003+00:00 17462944.480492733419 232536999.019686877728 249999943.500179618597 1 60207.163189870 2023-09-20T03:54:59.604756+00:00 17462964.301816113293 232536979.198486506939 249999943.500302612782 1 60207.163200987 2023-09-20T03:55:00.565249+00:00 17462952.418228011578 232536991.082038789988 249999943.500266790390 1 60207.163221118 2023-09-20T03:55:02.304568+00:00 17462945.628530558199 232536997.871982425451 249999943.500512987375 1 60207.163228862 2023-09-20T03:55:02.973664+00:00 17462975.974343437701 232536967.526106417179 249999943.500449866056 1 60207.163239990 2023-09-20T03:55:03.935115+00:00 17462996.495639089495 232536947.004439383745 249999943.500078469515 1 60207.163249029 2023-09-20T03:55:04.716134+00:00 17462997.111422982067 232536946.388242810965 249999943.499665796757 1 60207.163260517 2023-09-20T03:55:05.708668+00:00 17462927.691583372653 232537015.808681905270 249999943.500265270472 1 60207.163271941 2023-09-20T03:55:06.695706+00:00 17463004.573979131877 232536938.926122665405 249999943.500101804733 1 60207.163283475 2023-09-20T03:55:07.692261+00:00 17462985.832928419113 232536957.666601479053 249999943.499529898167 1 60207.163295152 2023-09-20T03:55:08.701105+00:00 17462920.059597853571 232537023.439690560102 249999943.499288409948 1 60207.163305036 2023-09-20T03:55:09.555122+00:00 17462944.719563741237 232536998.780155420303 249999943.499719172716 1 60207.163319043 2023-09-20T03:55:10.765293+00:00 17462933.224468600005 232537010.275588810444 249999943.500057399273 1 60207.163328601 2023-09-20T03:55:11.591083+00:00 17462967.330962073058 232536976.168479502201 249999943.499441564083 1 60207.163340434 2023-09-20T03:55:12.613512+00:00 17462952.537151306868 232536990.962907552719 249999943.500058859587 1 60207.163352522 2023-09-20T03:55:13.657885+00:00 17462968.865203496069 232536974.634889364243 249999943.500092864037 1 60207.163363498 2023-09-20T03:55:14.606254+00:00 17462971.723030276597 232536971.777213484049 249999943.500243753195 1 60207.163375559 2023-09-20T03:55:15.648317+00:00 17462958.022096090019 232536985.478155046701 249999943.500251144171 1 60207.163387497 2023-09-20T03:55:16.679722+00:00 17462972.960730738938 232536970.539595067501 249999943.500325798988 1 60207.163398319 2023-09-20T03:55:17.614775+00:00 17462963.986501496285 232536979.513450264931 249999943.499951750040 1 60207.163410567 2023-09-20T03:55:18.672946+00:00 17462945.535834245384 232536997.964455574751 249999943.500289827585 1 60207.163421791 2023-09-20T03:55:19.642750+00:00 17462956.426919173449 232536987.072821110487 249999943.499740272760 1 60207.163433336 2023-09-20T03:55:20.640209+00:00 17462954.703940119594 232536988.795935153961 249999943.499875277281 1 60207.163444975 2023-09-20T03:55:21.645850+00:00 17462980.771745909005 232536962.728354215622 249999943.500100135803 1 60207.163456649 2023-09-20T03:55:22.654469+00:00 17462969.007566403598 232536974.492761671543 249999943.500328063965 1 60207.163467366 2023-09-20T03:55:23.580408+00:00 17462899.388804260641 232537044.111497193575 249999943.500301450491 1 60207.163479829 2023-09-20T03:55:24.657227+00:00 17462965.472816292197 232536978.027060121298 249999943.499876409769 1 60207.163491091 2023-09-20T03:55:25.630244+00:00 17462972.151780273765 232536971.348453581333 249999943.500233858824 1 60207.163503692 2023-09-20T03:55:26.719001+00:00 17462968.691906489432 232536974.808110117912 249999943.500016599894 1 60207.163514225 2023-09-20T03:55:27.629079+00:00 17462953.877246469259 232536989.623295694590 249999943.500542163849 1 60207.163526625 2023-09-20T03:55:28.700422+00:00 17462947.309237241745 232536996.191090762615 249999943.500328004360 1 60207.163537623 2023-09-20T03:55:29.650635+00:00 17462954.403347983956 232536989.096650898457 249999943.499998867512 1 60207.163549200 2023-09-20T03:55:30.650854+00:00 17462964.244504261762 232536979.255825817585 249999943.500330090523 1 60207.163560023 2023-09-20T03:55:31.585955+00:00 17462966.553894679993 232536976.945902436972 249999943.499797105789 1 60207.163571618 2023-09-20T03:55:32.587846+00:00 17462931.515030376613 232537011.984398454428 249999943.499428838491 1 60207.163583909 2023-09-20T03:55:33.649724+00:00 17463001.468856055290 232536942.031322807074 249999943.500178873539 1 60207.163595073 2023-09-20T03:55:34.614311+00:00 17462945.608437266201 232536997.892114579678 249999943.500551849604 1 60207.163606715 2023-09-20T03:55:35.620209+00:00 17462963.614953201264 232536979.885237663984 249999943.500190854073 1 60207.163618558 2023-09-20T03:55:36.643364+00:00 17462992.980302397162 232536950.519792497158 249999943.500094890594 1 60207.163629321 2023-09-20T03:55:37.573336+00:00 17462943.932870786637 232536999.566894292831 249999943.499765068293 1 60207.163641106 2023-09-20T03:55:38.591572+00:00 17462915.025396000594 232537028.475108712912 249999943.500504702330 1 60207.163652888 2023-09-20T03:55:39.609464+00:00 17462937.680029023439 232537005.819866418839 249999943.499895453453 1 60207.163664113 2023-09-20T03:55:40.579341+00:00 17462939.189005229622 232537004.310760587454 249999943.499765813351 1 60207.163676253 2023-09-20T03:55:41.628261+00:00 17463029.790392603725 232536913.709098249674 249999943.499490857124 1 60207.163687272 2023-09-20T03:55:42.580279+00:00 17462942.572919603437 232537000.926536619663 249999943.499456226826 1 60207.163698483 2023-09-20T03:55:43.548905+00:00 17462983.738595079631 232536959.760861217976 249999943.499456286430 1 60207.163711090 2023-09-20T03:55:44.638159+00:00 17462908.566094502807 232537034.933397710323 249999943.499492228031 1 60207.163722082 2023-09-20T03:55:45.587835+00:00 17462945.152178499848 232536998.348098933697 249999943.500277429819 1 60207.163733918 2023-09-20T03:55:46.610505+00:00 17462972.282407134771 232536971.217647463083 249999943.500054597855 1 60207.163745622 2023-09-20T03:55:47.621754+00:00 17462946.137222092599 232536997.362799882889 249999943.500021964312 1 60207.163757100 2023-09-20T03:55:48.613402+00:00 17462987.727700348943 232536955.771585494280 249999943.499285846949 1 60207.163768620 2023-09-20T03:55:49.608810+00:00 17462929.557950232178 232537013.941472977400 249999943.499423205853 1 60207.163780335 2023-09-20T03:55:50.620989+00:00 17462917.717254299670 232537025.782959133387 249999943.500213444233 1 60207.163791643 2023-09-20T03:55:51.597927+00:00 17462973.426818132401 232536970.073400646448 249999943.500218778849 1 60207.163803237 2023-09-20T03:55:52.599614+00:00 17462995.607380561531 232536947.892481505871 249999943.499862074852 1 60207.163814700 2023-09-20T03:55:53.590089+00:00 17462909.811403963715 232537033.688915878534 249999943.500319838524 1 60207.163826056 2023-09-20T03:55:54.571246+00:00 17462932.508537411690 232537010.991356760263 249999943.499894171953 1 60207.163838183 2023-09-20T03:55:55.618973+00:00 17462956.932576883584 232536986.567764431238 249999943.500341325998 1 60207.163849839 2023-09-20T03:55:56.626110+00:00 17462930.162492599338 232537013.337599039078 249999943.500091642141 1 60207.163861012 2023-09-20T03:55:57.591420+00:00 17462934.616328619421 232537008.884339958429 249999943.500668585300 1 60207.163872581 2023-09-20T03:55:58.591047+00:00 17462984.033327482641 232536959.467216342688 249999943.500543832779 1 60207.163884388 2023-09-20T03:55:59.611141+00:00 17462964.489251509309 232536979.011034756899 249999943.500286281109 1 60207.163896021 2023-09-20T03:56:00.616152+00:00 17462946.910120490938 232536996.589524537325 249999943.499645024538 1 60207.163907360 2023-09-20T03:56:01.595933+00:00 17462960.366946764290 232536983.132306605577 249999943.499253362417 1 60207.163923426 2023-09-20T03:56:02.984004+00:00 17462930.399307738990 232537013.100727766752 249999943.500035494566 1 60207.163934421 2023-09-20T03:56:03.933975+00:00 17462974.918970953673 232536968.580981314182 249999943.499952256680 1 60207.163943578 2023-09-20T03:56:04.725175+00:00 17462961.109170116484 232536982.390480637550 249999943.499650746584 1 60207.163954963 2023-09-20T03:56:05.708771+00:00 17462968.594664976001 232536974.905631273985 249999943.500296235085 1 60207.163967673 2023-09-20T03:56:06.806947+00:00 17462937.414165131748 232537006.085996061563 249999943.500161200762 1 60207.163978397 2023-09-20T03:56:07.733497+00:00 17462945.091604933143 232536998.407818317413 249999943.499423265457 1 60207.163989568 2023-09-20T03:56:08.698708+00:00 17462931.069490130991 232537012.430080890656 249999943.499571025372 1 60207.164001854 2023-09-20T03:56:09.760189+00:00 17462967.383158490062 232536976.117249667645 249999943.500408172607 1 60207.164011909 2023-09-20T03:56:10.628909+00:00 17462912.579896051437 232537030.920335054398 249999943.500231117010 1 60207.164024086 2023-09-20T03:56:11.681039+00:00 17462968.658336989582 232536974.841348052025 249999943.499685049057 1 60207.164036820 2023-09-20T03:56:12.781245+00:00 17462979.871649194509 232536963.628328591585 249999943.499977797270 1 60207.164046903 2023-09-20T03:56:13.652450+00:00 17462947.518592167646 232536995.981300413609 249999943.499892592430 1 60207.164058588 2023-09-20T03:56:14.661969+00:00 17462970.635602053255 232536972.864249706268 249999943.499851763248 1 60207.164069943 2023-09-20T03:56:15.643099+00:00 17462984.789851132780 232536958.710077136755 249999943.499928265810 1 60207.164081633 2023-09-20T03:56:16.653111+00:00 17462964.070111565292 232536979.430006772280 249999943.500118345022 1 60207.164094280 2023-09-20T03:56:17.745767+00:00 17462938.954394228756 232537004.545384079218 249999943.499778300524 1 60207.164105247 2023-09-20T03:56:18.693364+00:00 17462970.903871260583 232536972.596400499344 249999943.500271767378 1 60207.164117025 2023-09-20T03:56:19.710968+00:00 17462971.024580817670 232536972.475582838058 249999943.500163644552 1 60207.164128165 2023-09-20T03:56:20.673414+00:00 17462979.051871918142 232536964.448292493820 249999943.500164419413 1 60207.164140098 2023-09-20T03:56:21.704478+00:00 17462920.252414792776 232537023.247989594936 249999943.500404387712 1 60207.164150794 2023-09-20T03:56:22.628626+00:00 17462965.592676341534 232536977.907075673342 249999943.499752014875 1 60207.164163099 2023-09-20T03:56:23.691712+00:00 17462983.986306533217 232536959.513593375683 249999943.499899923801 1 60207.164174517 2023-09-20T03:56:24.678289+00:00 17462963.936579115689 232536979.562541902065 249999943.499121010303 1 60207.164186626 2023-09-20T03:56:25.724495+00:00 17462959.535762451589 232536983.964383870363 249999943.500146329403 1 60207.164197439 2023-09-20T03:56:26.658776+00:00 17462963.761242724955 232536979.737983763218 249999943.499226480722 1 60207.164209271 2023-09-20T03:56:27.680981+00:00 17462982.384657543153 232536961.115043610334 249999943.499701142311 1 60207.164221656 2023-09-20T03:56:28.751089+00:00 17462928.813025753945 232537014.686906337738 249999943.499932080507 1 60207.164233000 2023-09-20T03:56:29.731203+00:00 17462970.982197858393 232536972.517683178186 249999943.499881029129 1 60207.164244209 2023-09-20T03:56:30.699692+00:00 17462966.876049265265 232536976.623254626989 249999943.499303877354 1 60207.164256324 2023-09-20T03:56:31.746361+00:00 17462997.811896398664 232536945.687821507454 249999943.499717891216 1 60207.164267540 2023-09-20T03:56:32.715405+00:00 17462941.439129423350 232537002.060647398233 249999943.499776810408 1 60207.164279181 2023-09-20T03:56:33.721251+00:00 17462898.098844192922 232537045.401330679655 249999943.500174880028 1 60207.164290219 2023-09-20T03:56:34.674941+00:00 17462926.406771469861 232537017.093138396740 249999943.499909877777 1 60207.164301846 2023-09-20T03:56:35.679479+00:00 17462955.482007876039 232536988.018464416265 249999943.500472307205 1 60207.164314011 2023-09-20T03:56:36.730542+00:00 17462950.041282422841 232536993.459190547466 249999943.500472962856 1 60207.164324616 2023-09-20T03:56:37.646848+00:00 17462958.891888134181 232536984.608216077089 249999943.500104218721 1 60207.164336699 2023-09-20T03:56:38.690798+00:00 17462965.566422231495 232536977.933814436197 249999943.500236660242 1 60207.164347457 2023-09-20T03:56:39.620308+00:00 17462984.335787050426 232536959.164367705584 249999943.500154763460 1 60207.164359580 2023-09-20T03:56:40.667740+00:00 17462961.125566221774 232536982.374506950378 249999943.500073164701 1 60207.164371074 2023-09-20T03:56:41.660780+00:00 17462922.537964250892 232537020.961891353130 249999943.499855607748 1 60207.164383265 2023-09-20T03:56:42.714067+00:00 17463008.749299500138 232536934.750710815191 249999943.500010311604 1 60207.164393604 2023-09-20T03:56:43.607407+00:00 17462964.879773262888 232536978.619962662458 249999943.499735921621 1 60207.164405737 2023-09-20T03:56:44.655654+00:00 17462951.680045086890 232536991.819320619106 249999943.499365717173 1 60207.164416996 2023-09-20T03:56:45.628420+00:00 17462952.640625450760 232536990.859224468470 249999943.499849915504 1 60207.164428776 2023-09-20T03:56:46.646246+00:00 17462986.295737020671 232536957.203930526972 249999943.499667555094 1 60207.164440520 2023-09-20T03:56:47.660931+00:00 17462952.365514170378 232536991.134601891041 249999943.500116050243 1 60207.164451536 2023-09-20T03:56:48.612691+00:00 17462929.686468347907 232537013.813366800547 249999943.499835133553 1 60207.164462873 2023-09-20T03:56:49.592222+00:00 17462974.064158756286 232536969.435579478741 249999943.499738246202 1 60207.164474259 2023-09-20T03:56:50.575978+00:00 17462951.596844188869 232536991.903002917767 249999943.499847114086 1 60207.164485837 2023-09-20T03:56:51.576364+00:00 17462966.659764543176 232536976.840371459723 249999943.500136017799 1 60207.164497633 2023-09-20T03:56:52.595502+00:00 17462955.542166098952 232536987.958085209131 249999943.500251293182 1 60207.164509366 2023-09-20T03:56:53.609226+00:00 17462922.395154479891 232537021.105211257935 249999943.500365734100 1 60207.164521005 2023-09-20T03:56:54.614845+00:00 17462975.325109954923 232536968.175087511539 249999943.500197470188 1 60207.164532331 2023-09-20T03:56:55.593359+00:00 17462971.402056116611 232536972.098594367504 249999943.500650495291 1 60207.164543733 2023-09-20T03:56:56.578520+00:00 17462960.641587182879 232536982.858905881643 249999943.500493049622 1 60207.164555497 2023-09-20T03:56:57.594982+00:00 17462986.068824123591 232536957.431738764048 249999943.500562876463 1 60207.164566700 2023-09-20T03:56:58.562900+00:00 17462922.977477561682 232537020.522859811783 249999943.500337362289 1 60207.164579141 2023-09-20T03:56:59.637825+00:00 17462933.645580705255 232537009.855060517788 249999943.500641226768 1 60207.164590047 2023-09-20T03:57:00.580085+00:00 17462993.002306584269 232536950.497199684381 249999943.499506264925 1 60207.164601406 2023-09-20T03:57:01.561493+00:00 17462893.083045456558 232537050.416760265827 249999943.499805718660 1 60207.164615364 2023-09-20T03:57:02.767449+00:00 17462959.457535266876 232536984.042124956846 249999943.499660223722 1 60207.164627418 2023-09-20T03:57:03.808901+00:00 17462985.803321652114 232536957.696139037609 249999943.499460697174 1 60207.164637156 2023-09-20T03:57:04.650315+00:00 17462934.552203994244 232537008.947755157948 249999943.499959141016 1 60207.164648641 2023-09-20T03:57:05.642605+00:00 17462986.879708871245 232536956.620473742485 249999943.500182628632 1 60207.164660394 2023-09-20T03:57:06.658033+00:00 17462920.115908991545 232537023.383727490902 249999943.499636471272 1 60207.164671117 2023-09-20T03:57:07.584470+00:00 17462929.409876026213 232537014.089972376823 249999943.499848395586 1 60207.164683341 2023-09-20T03:57:08.640615+00:00 17462980.995538130403 232536962.504782229662 249999943.500320374966 1 60207.164694971 2023-09-20T03:57:09.645542+00:00 17462937.520639970899 232537005.978973627090 249999943.499613583088 1 60207.164707277 2023-09-20T03:57:10.708730+00:00 17462926.161607153714 232537017.338400661945 249999943.500007808208 1 60207.164717481 2023-09-20T03:57:11.590321+00:00 17462947.910136695951 232536995.590151757002 249999943.500288456678 1 60207.164729116 2023-09-20T03:57:12.595594+00:00 17462968.079476065934 232536975.420055091381 249999943.499531149864 1 60207.164740303 2023-09-20T03:57:13.562188+00:00 17462921.344341099262 232537022.155248284340 249999943.499589383602 1 60207.164751987 2023-09-20T03:57:14.571688+00:00 17462937.493476688862 232537006.006792008877 249999943.500268697739 1 60207.164763879 2023-09-20T03:57:15.599182+00:00 17462926.985485643148 232537016.514686942101 249999943.500172585249 1 60207.164775407 2023-09-20T03:57:16.595176+00:00 17462926.052563983947 232537017.447688132524 249999943.500252127647 1 60207.164787030 2023-09-20T03:57:17.599372+00:00 17462931.722822558135 232537011.777432143688 249999943.500254690647 1 60207.164798333 2023-09-20T03:57:18.575997+00:00 17462992.139201104641 232536951.361575931311 249999943.500777035952 1 60207.164809952 2023-09-20T03:57:19.579795+00:00 17462942.139970131218 232537001.360190629959 249999943.500160753727 1 60207.164821747 2023-09-20T03:57:20.598962+00:00 17462946.716283872724 232536996.783539265394 249999943.499823153019 1 60207.164833942 2023-09-20T03:57:21.652633+00:00 17462970.256450455636 232536973.243469595909 249999943.499920040369 1 60207.164845267 2023-09-20T03:57:22.631063+00:00 17462942.081456430256 232537001.418606638908 249999943.500063061714 1 60207.164857032 2023-09-20T03:57:23.647600+00:00 17462997.365718998015 232536946.134441494942 249999943.500160485506 1 60207.164868196 2023-09-20T03:57:24.612165+00:00 17462928.818955779076 232537014.680997580290 249999943.499953359365 1 60207.164879968 2023-09-20T03:57:25.629279+00:00 17462945.461074378341 232536998.039651751518 249999943.500726133585 1 60207.164890969 2023-09-20T03:57:26.579716+00:00 17462938.038122609258 232537005.461863636971 249999943.499986231327 1 60207.164902474 2023-09-20T03:57:27.573761+00:00 17462964.415883742273 232536979.084055274725 249999943.499939024448 1 60207.164914394 2023-09-20T03:57:28.603619+00:00 17462978.667328555137 232536964.833000987768 249999943.500329554081 1 60207.164926018 2023-09-20T03:57:29.607927+00:00 17462971.209629122168 232536972.290924221277 249999943.500553339720 1 60207.164937520 2023-09-20T03:57:30.601767+00:00 17462951.737758349627 232536991.762407839298 249999943.500166177750 1 60207.164949273 2023-09-20T03:57:31.617217+00:00 17462985.039957687259 232536958.460371255875 249999943.500328958035 1 60207.164959801 2023-09-20T03:57:32.526839+00:00 17462980.090949196368 232536963.408883571625 249999943.499832779169 1 60207.164972222 2023-09-20T03:57:33.600019+00:00 17462935.710821643472 232537007.788301140070 249999943.499122798443 1 60207.164983565 2023-09-20T03:57:34.580047+00:00 17462991.392897475511 232536952.107017040253 249999943.499914526939 1 60207.164995205 2023-09-20T03:57:35.585700+00:00 17462973.236435558647 232536970.263482183218 249999943.499917745590 1 60207.165006571 2023-09-20T03:57:36.567668+00:00 17462957.466069035232 232536986.033628374338 249999943.499697417021 1 60207.165018703 2023-09-20T03:57:37.615904+00:00 17462965.161460287869 232536978.338025301695 249999943.499485582113 1 60207.165029396 2023-09-20T03:57:38.539805+00:00 17462969.681646436453 232536973.818218499422 249999943.499864935875 1 60207.165041630 2023-09-20T03:57:39.596815+00:00 17462959.101233769208 232536984.398319453001 249999943.499553233385 1 60207.165053461 2023-09-20T03:57:40.619057+00:00 17462948.600622955710 232536994.899468898773 249999943.500091850758 1 60207.165064997 2023-09-20T03:57:41.615756+00:00 17462977.594333522022 232536965.905433535576 249999943.499767065048 1 60207.165077301 2023-09-20T03:57:42.678760+00:00 17462980.189862716943 232536963.309566408396 249999943.499429136515 1 60207.165088290 2023-09-20T03:57:43.628237+00:00 17462917.796508748084 232537025.703089475632 249999943.499598234892 1 60207.165099627 2023-09-20T03:57:44.607753+00:00 17462972.910420760512 232536970.588649392128 249999943.499070167542 1 60207.165111986 2023-09-20T03:57:45.675633+00:00 17462948.577150933444 232536994.922672629356 249999943.499823570251 1 60207.165122692 2023-09-20T03:57:46.600600+00:00 17462968.971502702683 232536974.528535842896 249999943.500038534403 1 60207.165134851 2023-09-20T03:57:47.651117+00:00 17463015.435474809259 232536928.064576506615 249999943.500051319599 1 60207.165146482 2023-09-20T03:57:48.656033+00:00 17462959.234741427004 232536984.265983164310 249999943.500724583864 1 60207.165157364 2023-09-20T03:57:49.596239+00:00 17462886.190375275910 232537057.309911131859 249999943.500286400318 1 60207.165168884 2023-09-20T03:57:50.591608+00:00 17462963.240265525877 232536980.259808838367 249999943.500074356794 1 60207.165180776 2023-09-20T03:57:51.619069+00:00 17462936.886469278485 232537006.614265352488 249999943.500734627247 1 60207.165191710 2023-09-20T03:57:52.563796+00:00 17462956.277486067265 232536987.222896575928 249999943.500382632017 1 60207.165203909 2023-09-20T03:57:53.617759+00:00 17462931.827474996448 232537011.672665953636 249999943.500140964985 1 60207.165215891 2023-09-20T03:57:54.653020+00:00 17462991.926940027624 232536951.573113262653 249999943.500053286552 1 60207.165226892 2023-09-20T03:57:55.603413+00:00 17462929.105767175555 232537014.393986701965 249999943.499753892422 1 60207.165238190 2023-09-20T03:57:56.579571+00:00 17462929.560031715780 232537013.939483761787 249999943.499515473843 1 60207.165250292 2023-09-20T03:57:57.625229+00:00 17462969.624862536788 232536973.875331372023 249999943.500193893909 1 60207.165261633 2023-09-20T03:57:58.605077+00:00 17462980.006919443607 232536963.493362188339 249999943.500281631947 1 60207.165273268 2023-09-20T03:57:59.610386+00:00 17462985.116512913257 232536958.382978439331 249999943.499491363764 1 60207.165284274 2023-09-20T03:58:00.561258+00:00 17463006.357902806252 232536937.141912072897 249999943.499814867973 1 60207.165299079 2023-09-20T03:58:01.840409+00:00 17462937.504288356751 232537005.994904518127 249999943.499192863703 1 60207.165309340 2023-09-20T03:58:02.726943+00:00 17462935.869320400059 232537007.630624532700 249999943.499944925308 1 60207.165321129 2023-09-20T03:58:03.745523+00:00 17462930.951673142612 232537012.547961056232 249999943.499634206295 1 60207.165331968 2023-09-20T03:58:04.682060+00:00 17462997.260479241610 232536946.239068716764 249999943.499547958374 1 60207.165344003 2023-09-20T03:58:05.721832+00:00 17463007.073203139007 232536936.426951944828 249999943.500155091286 1 60207.165355323 2023-09-20T03:58:06.699919+00:00 17462938.691266264766 232537004.808764904737 249999943.500031173229 1 60207.165366898 2023-09-20T03:58:07.700027+00:00 17462979.744545094669 232536963.755533367395 249999943.500078469515 1 60207.165378887 2023-09-20T03:58:08.735809+00:00 17462913.865108504891 232537029.635050684214 249999943.500159204006 1 60207.165389787 2023-09-20T03:58:09.677601+00:00 17462940.997236184776 232537002.503165423870 249999943.500401616096 1 60207.165401038 2023-09-20T03:58:10.649715+00:00 17462941.956724859774 232537001.543244719505 249999943.499969571829 1 60207.165412593 2023-09-20T03:58:11.647997+00:00 17462922.762972317636 232537020.737149924040 249999943.500122249126 1 60207.165423763 2023-09-20T03:58:12.613129+00:00 17462976.852844916284 232536966.647200495005 249999943.500045418739 1 60207.165435534 2023-09-20T03:58:13.630138+00:00 17462963.500594422221 232536979.999641954899 249999943.500236392021 1 60207.165447693 2023-09-20T03:58:14.680675+00:00 17462967.743796102703 232536975.756345987320 249999943.500142097473 1 60207.165458447 2023-09-20T03:58:15.609838+00:00 17462974.548533156514 232536968.951390266418 249999943.499923408031 1 60207.165471012 2023-09-20T03:58:16.695450+00:00 17462955.952726382762 232536987.546850621700 249999943.499577015638 1 60207.165481886 2023-09-20T03:58:17.634947+00:00 17462949.791706230491 232536993.707834124565 249999943.499540358782 1 60207.165493355 2023-09-20T03:58:18.625864+00:00 17462960.988978296518 232536982.511377960443 249999943.500356256962 1 60207.165505509 2023-09-20T03:58:19.675968+00:00 17462993.732506517321 232536949.767325669527 249999943.499832183123 1 60207.165517000 2023-09-20T03:58:20.668851+00:00 17462960.505492117256 232536982.994222790003 249999943.499714910984 1 60207.165528384 2023-09-20T03:58:21.652395+00:00 17462957.653206873685 232536985.846594512463 249999943.499801397324 1 60207.165540114 2023-09-20T03:58:22.665840+00:00 17462927.111183580011 232537016.388189822435 249999943.499373406172 1 60207.165551468 2023-09-20T03:58:23.646847+00:00 17462957.205888383090 232536986.293582201004 249999943.499470591545 1 60207.165563239 2023-09-20T03:58:24.663852+00:00 17462940.133801661432 232537003.365334808826 249999943.499136477709 1 60207.165574062 2023-09-20T03:58:25.598969+00:00 17462967.198263123631 232536976.301581621170 249999943.499844729900 1 60207.165585742 2023-09-20T03:58:26.608111+00:00 17462946.262902077287 232536997.236981570721 249999943.499883651733 1 60207.165596885 2023-09-20T03:58:27.570873+00:00 17462949.898016653955 232536993.601854830980 249999943.499871492386 1 60207.165608970 2023-09-20T03:58:28.615025+00:00 17463019.342571776360 232536924.157770007849 249999943.500341773033 1 60207.165621121 2023-09-20T03:58:29.664889+00:00 17462947.702223092318 232536995.797579586506 249999943.499802678823 1 60207.165631576 2023-09-20T03:58:30.568126+00:00 17462987.338870551437 232536956.161066323519 249999943.499936878681 1 60207.165643559 2023-09-20T03:58:31.603521+00:00 17462949.607198569924 232536993.893935292959 249999943.501133859158 1 60207.165656153 2023-09-20T03:58:32.691647+00:00 17462978.442399203777 232536965.057856649160 249999943.500255852938 1 60207.165667409 2023-09-20T03:58:33.664156+00:00 17462989.044962778687 232536954.455758690834 249999943.500721454620 1 60207.165679475 2023-09-20T03:58:34.706626+00:00 17463008.904645565897 232536934.595357239246 249999943.500002801418 1 60207.165690728 2023-09-20T03:58:35.678885+00:00 17462964.074248116463 232536979.425815165043 249999943.500063270330 1 60207.165701914 2023-09-20T03:58:36.645323+00:00 17462914.591426644474 232537028.908918619156 249999943.500345259905 1 60207.165713161 2023-09-20T03:58:37.617102+00:00 17462915.661298457533 232537027.838740020990 249999943.500038474798 1 60207.165725985 2023-09-20T03:58:38.725051+00:00 17462975.378251500428 232536968.122204065323 249999943.500455558300 1 60207.165737178 2023-09-20T03:58:39.692172+00:00 17462952.774861082435 232536990.724086523056 249999943.498947620392 1 60207.165748013 2023-09-20T03:58:40.628354+00:00 17462951.393086023629 232536992.106544107199 249999943.499630123377 1 60207.165759324 2023-09-20T03:58:41.605625+00:00 17463035.236451447010 232536908.263282835484 249999943.499734282494 1 60207.165771097 2023-09-20T03:58:42.622814+00:00 17462889.602747209370 232537053.897424161434 249999943.500171363354 1 60207.165782881 2023-09-20T03:58:43.640933+00:00 17462953.184166524559 232536990.316214710474 249999943.500381231308 1 60207.165793979 2023-09-20T03:58:44.599742+00:00 17462971.952694196254 232536971.547289729118 249999943.499983936548 1 60207.165805723 2023-09-20T03:58:45.614434+00:00 17462962.131676498801 232536981.368256211281 249999943.499932706356 1 60207.165817408 2023-09-20T03:58:46.624077+00:00 17462948.226938657463 232536995.272160977125 249999943.499099642038 1 60207.165828804 2023-09-20T03:58:47.608662+00:00 17462960.807533618063 232536982.692198812962 249999943.499732434750 1 60207.165840075 2023-09-20T03:58:48.582484+00:00 17462892.684825509787 232537050.815071225166 249999943.499896734953 1 60207.165852407 2023-09-20T03:58:49.647922+00:00 17462998.916501391679 232536944.583526611328 249999943.500028014183 1 60207.165863785 2023-09-20T03:58:50.631044+00:00 17462940.937909916043 232537002.562056869268 249999943.499966800213 1 60207.165874902 2023-09-20T03:58:51.591518+00:00 17462948.917227033526 232536994.582904875278 249999943.500131905079 1 60207.165886674 2023-09-20T03:58:52.608636+00:00 17462943.517281305045 232536999.982438564301 249999943.499719858170 1 60207.165897977 2023-09-20T03:58:53.585192+00:00 17462906.408141128719 232537037.092134714127 249999943.500275850296 1 60207.165909794 2023-09-20T03:58:54.606179+00:00 17462948.762813568115 232536994.737491279840 249999943.500304847956 1 60207.165920787 2023-09-20T03:58:55.555994+00:00 17462950.178513508290 232536993.321866691113 249999943.500380188227 1 60207.165933103 2023-09-20T03:58:56.620119+00:00 17462982.052546646446 232536961.447113573551 249999943.499660223722 1 60207.165944644 2023-09-20T03:58:57.617216+00:00 17462961.887458898127 232536981.612546235323 249999943.500005125999 1 60207.165956138 2023-09-20T03:58:58.610275+00:00 17462977.557476792485 232536965.943006873131 249999943.500483661890 1 60207.165967506 2023-09-20T03:58:59.592533+00:00 17462929.312286827713 232537014.188274621964 249999943.500561445951 1 60207.165979281 2023-09-20T03:59:00.609851+00:00 17462912.226199135184 232537031.274599343538 249999943.500798463821 1 60207.165994846 2023-09-20T03:59:01.954672+00:00 17462931.179682318121 232537012.320476859808 249999943.500159174204 1 60207.166003301 2023-09-20T03:59:02.685180+00:00 17462964.623753439635 232536978.876516848803 249999943.500270277262 1 60207.166014921 2023-09-20T03:59:03.689217+00:00 17462946.280999470502 232536997.219010591507 249999943.500010073185 1 60207.166025591 2023-09-20T03:59:04.611049+00:00 17462985.747589368373 232536957.752225905657 249999943.499815285206 1 60207.166038106 2023-09-20T03:59:05.692384+00:00 17462940.242084193975 232537003.258070588112 249999943.500154793262 1 60207.166048909 2023-09-20T03:59:06.625688+00:00 17462967.457602608949 232536976.042151033878 249999943.499753654003 1 60207.166060290 2023-09-20T03:59:07.609046+00:00 17462959.492079846561 232536984.007233947515 249999943.499313801527 1 60207.166072620 2023-09-20T03:59:08.674340+00:00 17462939.630634367466 232537003.868657082319 249999943.499291449785 1 60207.166083683 2023-09-20T03:59:09.630228+00:00 17462959.427457913756 232536984.072691559792 249999943.500149488449 1 60207.166095382 2023-09-20T03:59:10.640973+00:00 17462931.769425708801 232537011.730470627546 249999943.499896347523 1 60207.166106245 2023-09-20T03:59:11.579563+00:00 17463024.838800735772 232536918.661341190338 249999943.500141918659 1 60207.166118541 2023-09-20T03:59:12.641949+00:00 17462920.545457199216 232537022.954457342625 249999943.499914526939 1 60207.166129645 2023-09-20T03:59:13.601371+00:00 17462976.545877698809 232536966.954340755939 249999943.500218451023 1 60207.166140925 2023-09-20T03:59:14.575949+00:00 17462954.996356409043 232536988.504011392593 249999943.500367790461 1 60207.166152866 2023-09-20T03:59:15.607572+00:00 17462974.473985236138 232536969.025691300631 249999943.499676525593 1 60207.166164596 2023-09-20T03:59:16.621088+00:00 17462910.702031943947 232537032.798013359308 249999943.500045299530 1 60207.166175910 2023-09-20T03:59:17.598599+00:00 17462962.734374418855 232536980.765986919403 249999943.500361323357 1 60207.166187625 2023-09-20T03:59:18.610805+00:00 17462954.175812069327 232536989.324275672436 249999943.500087738037 1 60207.166198984 2023-09-20T03:59:19.592191+00:00 17462991.339287053794 232536952.160624414682 249999943.499911457300 1 60207.166211044 2023-09-20T03:59:20.634251+00:00 17462981.991226848215 232536961.508805066347 249999943.500031918287 1 60207.166221731 2023-09-20T03:59:21.557555+00:00 17462940.385959208012 232537003.113742768764 249999943.499701976776 1 60207.166233157 2023-09-20T03:59:22.544756+00:00 17462953.871853657067 232536989.628094047308 249999943.499947696924 1 60207.166245470 2023-09-20T03:59:23.608604+00:00 17462982.448101382703 232536961.051358580589 249999943.499459952116 1 60207.166256784 2023-09-20T03:59:24.586166+00:00 17462996.799300428480 232536946.700738072395 249999943.500038504601 1 60207.166268688 2023-09-20T03:59:25.614592+00:00 17462907.745668500662 232537035.753947913647 249999943.499616414309 1 60207.166280635 2023-09-20T03:59:26.646838+00:00 17463002.973992351443 232536940.525545775890 249999943.499538123608 1 60207.166291502 2023-09-20T03:59:27.585789+00:00 17462950.387727357447 232536993.112141937017 249999943.499869287014 1 60207.166303608 2023-09-20T03:59:28.631702+00:00 17463003.575534921139 232536939.924422770739 249999943.499957680702 1 60207.166314675 2023-09-20T03:59:29.587935+00:00 17462886.843278434128 232537056.656523764133 249999943.499802201986 1 60207.166326430 2023-09-20T03:59:30.603555+00:00 17462951.917931616306 232536991.582290887833 249999943.500222504139 1 60207.166337752 2023-09-20T03:59:31.581788+00:00 17462992.169860929251 232536951.330157101154 249999943.500018030405 1 60207.166348964 2023-09-20T03:59:32.550493+00:00 17462970.573773719370 232536972.926168501377 249999943.499942213297 1 60207.166360975 2023-09-20T03:59:33.588221+00:00 17462939.969101872295 232537003.531123697758 249999943.500225573778 1 60207.166373388 2023-09-20T03:59:34.660747+00:00 17463002.968675274402 232536940.531539857388 249999943.500215142965 1 60207.166383936 2023-09-20T03:59:35.572085+00:00 17462960.964938454330 232536982.534984320402 249999943.499922782183 1 60207.166395728 2023-09-20T03:59:36.590859+00:00 17462954.886048000306 232536988.613682806492 249999943.499730795622 1 60207.166407226 2023-09-20T03:59:37.584332+00:00 17462931.146682325751 232537012.353583395481 249999943.500265717506 1 60207.166419654 2023-09-20T03:59:38.658100+00:00 17462959.357080854475 232536984.144170284271 249999943.501251131296 1 60207.166430853 2023-09-20T03:59:39.625709+00:00 17462961.505473122001 232536981.995146602392 249999943.500619709492 1 60207.166442371 2023-09-20T03:59:40.620805+00:00 17462943.277819342911 232537000.222323298454 249999943.500142633915 1 60207.166453729 2023-09-20T03:59:41.602238+00:00 17462981.572103004903 232536961.927173614502 249999943.499276608229 1 60207.166464955 2023-09-20T03:59:42.572066+00:00 17462933.436116658151 232537010.062658548355 249999943.498775213957 1 60207.166476878 2023-09-20T03:59:43.602298+00:00 17462946.555400513113 232536996.943769067526 249999943.499169588089 1 60207.166488207 2023-09-20T03:59:44.581097+00:00 17462952.093816708773 232536991.405892819166 249999943.499709516764 1 60207.166499983 2023-09-20T03:59:45.598485+00:00 17462926.732270292938 232537016.767665028572 249999943.499935328960 1 60207.166512188 2023-09-20T03:59:46.653055+00:00 17462999.883134204894 232536943.617346286774 249999943.500480502844 1 60207.166523600 2023-09-20T03:59:47.639003+00:00 17462995.470390185714 232536948.030082494020 249999943.500472664833 1 60207.166534923 2023-09-20T03:59:48.617347+00:00 17462925.132924918085 232537018.368722885847 249999943.501647800207 1 60207.166546398 2023-09-20T03:59:49.608821+00:00 17462943.273355498910 232537000.227106064558 249999943.500461578369 1 60207.166557756 2023-09-20T03:59:50.590123+00:00 17462968.662303250283 232536974.837901413441 249999943.500204652548 1 60207.166569145 2023-09-20T03:59:51.574132+00:00 17462921.091748524457 232537022.407877922058 249999943.499626457691 1 60207.166580945 2023-09-20T03:59:52.593639+00:00 17462915.229182183743 232537028.271061539650 249999943.500243723392 1 60207.166592695 2023-09-20T03:59:53.608876+00:00 17462986.305822968483 232536957.194200187922 249999943.500023156404 1 60207.166604010 2023-09-20T03:59:54.586501+00:00 17462992.596987470984 232536950.904094666243 249999943.501082122326 1 60207.166616053 2023-09-20T03:59:55.626984+00:00 17462960.092424202710 232536983.407245844603 249999943.499670058489 1 60207.166627308 2023-09-20T03:59:56.599455+00:00 17462956.791714970022 232536986.707820296288 249999943.499535262585 1 60207.166639598 2023-09-20T03:59:57.661284+00:00 17462935.577495433390 232537007.921963065863 249999943.499458491802 1 60207.166650767 2023-09-20T03:59:58.626308+00:00 17462910.804085794836 232537032.695552557707 249999943.499638348818 1 60207.166662114 2023-09-20T03:59:59.606625+00:00 17462971.687386509031 232536971.812181711197 249999943.499568223953 1 60207.166674763 2023-09-20T04:00:00.699532+00:00 17462988.460808180273 232536955.038506925106 249999943.499315112829 1 60207.166696288 2023-09-20T04:00:02.559308+00:00 17462953.306988172233 232536990.192971259356 249999943.499959439039 1 60207.166706238 2023-09-20T04:00:03.419008+00:00 17462970.615700926632 232536972.884118080139 249999943.499819010496 1 60207.166713844 2023-09-20T04:00:04.076124+00:00 17462957.759532924742 232536985.740184962749 249999943.499717891216 1 60207.166723266 2023-09-20T04:00:04.890169+00:00 17462936.824555188417 232537006.675723493099 249999943.500278681517 1 60207.166732712 2023-09-20T04:00:05.706273+00:00 17462934.183802228421 232537009.316361904144 249999943.500164121389 1 60207.166744704 2023-09-20T04:00:06.742411+00:00 17462980.500802826136 232536962.999656587839 249999943.500459402800 1 60207.166755703 2023-09-20T04:00:07.692753+00:00 17462975.979086957872 232536967.520673781633 249999943.499760746956 1 60207.166768612 2023-09-20T04:00:08.808052+00:00 17462954.031951505691 232536989.468006372452 249999943.499957889318 1 60207.166778613 2023-09-20T04:00:09.672191+00:00 17462971.638815410435 232536971.861175179482 249999943.499990582466 1 60207.166791018 2023-09-20T04:00:10.743949+00:00 17462932.507434159517 232537010.992566049099 249999943.500000208616 1 60207.166803249 2023-09-20T04:00:11.800676+00:00 17462946.618192877620 232536996.881792366505 249999943.499985247850 1 60207.166814126 2023-09-20T04:00:12.740438+00:00 17462967.756500676274 232536975.743711143732 249999943.500211834908 1 60207.166825346 2023-09-20T04:00:13.709882+00:00 17462977.399053350091 232536966.100932061672 249999943.499985396862 1 60207.166837036 2023-09-20T04:00:14.719861+00:00 17462979.554493796080 232536963.945513904095 249999943.500007688999 1 60207.166847301 2023-09-20T04:00:15.606785+00:00 17462947.045561816543 232536996.454551398754 249999943.500113219023 1 60207.166858966 2023-09-20T04:00:16.614620+00:00 17462913.088989481330 232537030.410991102457 249999943.499980568886 1 60207.166870669 2023-09-20T04:00:17.625820+00:00 17462963.036766167730 232536980.463095486164 249999943.499861657619 1 60207.166882779 2023-09-20T04:00:18.672137+00:00 17462969.375805478543 232536974.124018102884 249999943.499823570251 1 60207.166894053 2023-09-20T04:00:19.646212+00:00 17462951.432348433882 232536992.067667663097 249999943.500016093254 1 60207.166905167 2023-09-20T04:00:20.606372+00:00 17462901.820162534714 232537041.680390238762 249999943.500552773476 1 60207.166916724 2023-09-20T04:00:21.604972+00:00 17462960.008432477713 232536983.491226285696 249999943.499658763409 1 60207.166928461 2023-09-20T04:00:22.619041+00:00 17462973.653415814042 232536969.846835494041 249999943.500251293182 1 60207.166940251 2023-09-20T04:00:23.637711+00:00 17462928.389980811626 232537015.109891921282 249999943.499872744083 1 60207.166951374 2023-09-20T04:00:24.598735+00:00 17462951.060598898679 232536992.439180850983 249999943.499779760838 1 60207.166963055 2023-09-20T04:00:25.607961+00:00 17462929.330950807780 232537014.169688701630 249999943.500639498234 1 60207.166975002 2023-09-20T04:00:26.640192+00:00 17462972.398458834738 232536971.101117044687 249999943.499575883150 1 60207.166986695 2023-09-20T04:00:27.650409+00:00 17462960.929893802851 232536982.569852203131 249999943.499745994806 1 60207.166998439 2023-09-20T04:00:28.665125+00:00 17462984.989820253104 232536958.509802192450 249999943.499622434378 1 60207.167009263 2023-09-20T04:00:29.600360+00:00 17462976.311751104891 232536967.188121080399 249999943.499872177839 1 60207.167021809 2023-09-20T04:00:30.684294+00:00 17462977.057764362544 232536966.441381633282 249999943.499145984650 1 60207.167033528 2023-09-20T04:00:31.696804+00:00 17462956.130159728229 232536987.369933068752 249999943.500092804432 1 60207.167044692 2023-09-20T04:00:32.661380+00:00 17462940.478439953178 232537003.021175473928 249999943.499615430832 1 60207.167056930 2023-09-20T04:00:33.718793+00:00 17462965.276774924248 232536978.223169386387 249999943.499944299459 1 60207.167067113 2023-09-20T04:00:34.598579+00:00 17462944.004306372255 232536999.495875746012 249999943.500182121992 1 60207.167079192 2023-09-20T04:00:35.642153+00:00 17462974.274019859731 232536969.225722134113 249999943.499742001295 1 60207.167090938 2023-09-20T04:00:36.657062+00:00 17462937.805027302355 232537005.695191740990 249999943.500219047070 1 60207.167102444 2023-09-20T04:00:37.651179+00:00 17462992.672669537365 232536950.827454388142 249999943.500123918056 1 60207.167114202 2023-09-20T04:00:38.667074+00:00 17462945.979392565787 232536997.521062910557 249999943.500455468893 1 60207.167125920 2023-09-20T04:00:39.679480+00:00 17462961.849037867039 232536981.651441842318 249999943.500479698181 1 60207.167137772 2023-09-20T04:00:40.703511+00:00 17462992.541132688522 232536950.959208428860 249999943.500341117382 1 60207.167148557 2023-09-20T04:00:41.635324+00:00 17462928.167739693075 232537015.332953631878 249999943.500693321228 1 60207.167160594 2023-09-20T04:00:42.675290+00:00 17462936.148151367903 232537007.352315336466 249999943.500466704369 1 60207.167170827 2023-09-20T04:00:43.559426+00:00 17462971.369360767305 232536972.130886435509 249999943.500247210264 1 60207.167182623 2023-09-20T04:00:44.578646+00:00 17462994.400828234851 232536949.099155068398 249999943.499983310699 1 60207.167194564 2023-09-20T04:00:45.610302+00:00 17462959.751109257340 232536983.749069452286 249999943.500178694725 1 60207.167205622 2023-09-20T04:00:46.565729+00:00 17462955.650759764016 232536987.849325269461 249999943.500085026026 1 60207.167217277 2023-09-20T04:00:47.572692+00:00 17462933.426838919520 232537010.072745740414 249999943.499584674835 1 60207.167229170 2023-09-20T04:00:48.600255+00:00 17462931.346113670617 232537012.153795659542 249999943.499909341335 1 60207.167240404 2023-09-20T04:00:49.570852+00:00 17462949.973093703389 232536993.526598304510 249999943.499692022800 1 60207.167251980 2023-09-20T04:00:50.571081+00:00 17462990.961932793260 232536952.538102388382 249999943.500035166740 1 60207.167263943 2023-09-20T04:00:51.604704+00:00 17462988.503472696990 232536954.996654391289 249999943.500127077103 1 60207.167275162 2023-09-20T04:00:52.574034+00:00 17462954.085607811809 232536989.414920836687 249999943.500528633595 1 60207.167287285 2023-09-20T04:00:53.621408+00:00 17462955.418513540179 232536988.081276416779 249999943.499789953232 1 60207.167298811 2023-09-20T04:00:54.617303+00:00 17462977.176763214171 232536966.322821527719 249999943.499584734440 1 60207.167309978 2023-09-20T04:00:55.582079+00:00 17462934.572117213160 232537008.927355021238 249999943.499472230673 1 60207.167322122 2023-09-20T04:00:56.631325+00:00 17462940.342434749007 232537003.157380610704 249999943.499815344810 1 60207.167333543 2023-09-20T04:00:57.618146+00:00 17462953.057763166726 232536990.442394644022 249999943.500157803297 1 60207.167344405 2023-09-20T04:00:58.556598+00:00 17462972.209930378944 232536971.289801359177 249999943.499731749296 1 60207.167356276 2023-09-20T04:00:59.582266+00:00 17462956.476345270872 232536987.023428589106 249999943.499773859978 1 60207.167367783 2023-09-20T04:01:00.576457+00:00 17462933.001674912870 232537010.497868716717 249999943.499543637037 1 60207.167379254 2023-09-20T04:01:01.567589+00:00 17463000.426437422633 232536943.073947161436 249999943.500384569168 1 60207.167392427 2023-09-20T04:01:02.705667+00:00 17462963.412956636399 232536980.087092518806 249999943.500049144030 1 60207.167404504 2023-09-20T04:01:03.749091+00:00 17462940.362972192466 232537003.136871814728 249999943.499844014645 1 60207.167415375 2023-09-20T04:01:04.688401+00:00 17462975.412648852915 232536968.087329953909 249999943.499978810549 1 60207.167426820 2023-09-20T04:01:05.677248+00:00 17462951.732059724629 232536991.767864495516 249999943.499924212694 1 60207.167437800 2023-09-20T04:01:06.625901+00:00 17462931.837561782449 232537011.662224292755 249999943.499786078930 1 60207.167449456 2023-09-20T04:01:07.632957+00:00 17462984.152605306357 232536959.347596138716 249999943.500201433897 1 60207.167460879 2023-09-20T04:01:08.619967+00:00 17463013.294837489724 232536930.205278784037 249999943.500116288662 1 60207.167472450 2023-09-20T04:01:09.619668+00:00 17462953.567975215614 232536989.932357341051 249999943.500332564116 1 60207.167483887 2023-09-20T04:01:10.607823+00:00 17462958.453189618886 232536985.046877235174 249999943.500066846609 1 60207.167495114 2023-09-20T04:01:11.577848+00:00 17462892.169389642775 232537051.330444484949 249999943.499834120274 1 60207.167507309 2023-09-20T04:01:12.631558+00:00 17462984.912973601371 232536958.587117135525 249999943.500090748072 1 60207.167518498 2023-09-20T04:01:13.598240+00:00 17462994.882905542850 232536948.617505311966 249999943.500410854816 1 60207.167530629 2023-09-20T04:01:14.646384+00:00 17462940.126210927963 232537003.374210238457 249999943.500421166420 1 60207.167541711 2023-09-20T04:01:15.603845+00:00 17462950.954140603542 232536992.545928537846 249999943.500069141388 1 60207.167553015 2023-09-20T04:01:16.580522+00:00 17462971.512085072696 232536971.987971961498 249999943.500057041645 1 60207.167564706 2023-09-20T04:01:17.590592+00:00 17462918.009620185941 232537025.490244507790 249999943.499864697456 1 60207.167576366 2023-09-20T04:01:18.598048+00:00 17462960.350012674928 232536983.149780571461 249999943.499793231487 1 60207.167587531 2023-09-20T04:01:19.562683+00:00 17462943.041377447546 232537000.458572894335 249999943.499950349331 1 60207.167599649 2023-09-20T04:01:20.609646+00:00 17462969.189410921186 232536974.310380399227 249999943.499791324139 1 60207.167611131 2023-09-20T04:01:21.601715+00:00 17462960.431444440037 232536983.068634659052 249999943.500079095364 1 60207.167622671 2023-09-20T04:01:22.598799+00:00 17462965.567672379315 232536977.932552933693 249999943.500225305557 1 60207.167634491 2023-09-20T04:01:23.620007+00:00 17462967.373489957303 232536976.126386046410 249999943.499875992537 1 60207.167645629 2023-09-20T04:01:24.582356+00:00 17462973.879562351853 232536969.620435625315 249999943.499997973442 1 60207.167657237 2023-09-20T04:01:25.585291+00:00 17462979.342872716486 232536964.157084554434 249999943.499957263470 1 60207.167669379 2023-09-20T04:01:26.634311+00:00 17462927.674670163542 232537015.825201392174 249999943.499871551991 1 60207.167680862 2023-09-20T04:01:27.626525+00:00 17462981.235668651760 232536962.264370292425 249999943.500038951635 1 60207.167692133 2023-09-20T04:01:28.600307+00:00 17462974.824434325099 232536968.675557136536 249999943.499991476536 1 60207.167704205 2023-09-20T04:01:29.643357+00:00 17462982.551960438490 232536960.947631418705 249999943.499591857195 1 60207.167715112 2023-09-20T04:01:30.585692+00:00 17462922.966328870505 232537020.533271610737 249999943.499600470066 1 60207.167726890 2023-09-20T04:01:31.603291+00:00 17462915.176402319223 232537028.323266923428 249999943.499669253826 1 60207.167738263 2023-09-20T04:01:32.585944+00:00 17462929.116060391068 232537014.383991271257 249999943.500051677227 1 60207.167750406 2023-09-20T04:01:33.635061+00:00 17463009.203052405268 232536934.296974301338 249999943.500026702881 1 60207.167761796 2023-09-20T04:01:34.619179+00:00 17462928.612493775785 232537014.887417793274 249999943.499911576509 1 60207.167772899 2023-09-20T04:01:35.578496+00:00 17462974.530691623688 232536968.968998521566 249999943.499690145254 1 60207.167784534 2023-09-20T04:01:36.583790+00:00 17462991.518201705068 232536951.981244325638 249999943.499446034431 1 60207.167796272 2023-09-20T04:01:37.597884+00:00 17462981.607410203665 232536961.892460227013 249999943.499870419502 1 60207.167807177 2023-09-20T04:01:38.540046+00:00 17462938.000529378653 232537005.499819040298 249999943.500348418951 1 60207.167819526 2023-09-20T04:01:39.606998+00:00 17462917.201304975897 232537026.298618108034 249999943.499923080206 1 60207.167831234 2023-09-20T04:01:40.618613+00:00 17462962.621496863663 232536980.878515183926 249999943.500012040138 1 60207.167842629 2023-09-20T04:01:41.603138+00:00 17462948.679477628320 232536994.820098817348 249999943.499576449394 1 60207.167853320 2023-09-20T04:01:42.526857+00:00 17462950.019495245069 232536993.479787498713 249999943.499282747507 1 60207.167865799 2023-09-20T04:01:43.605069+00:00 17463000.402126278728 232536943.097094565630 249999943.499220848083 1 60207.167877205 2023-09-20T04:01:44.590490+00:00 17462973.922110889107 232536969.577575504780 249999943.499686390162 1 60207.167888710 2023-09-20T04:01:45.584527+00:00 17462939.913202133030 232537003.586040854454 249999943.499242991209 1 60207.167900935 2023-09-20T04:01:46.640823+00:00 17462972.323896478862 232536971.175585061312 249999943.499481528997 1 60207.167912067 2023-09-20T04:01:47.602592+00:00 17462929.241577740759 232537014.258100658655 249999943.499678403139 1 60207.167923213 2023-09-20T04:01:48.565640+00:00 17462943.599146023393 232536999.900652080774 249999943.499798119068 1 60207.167935645 2023-09-20T04:01:49.639745+00:00 17462987.505855377764 232536955.994307190180 249999943.500162571669 1 60207.167947213 2023-09-20T04:01:50.639228+00:00 17462950.109915122390 232536993.389799684286 249999943.499714791775 1 60207.167958557 2023-09-20T04:01:51.619286+00:00 17462993.814305040985 232536949.685296058655 249999943.499601095915 1 60207.167970634 2023-09-20T04:01:52.662789+00:00 17462963.659574851394 232536979.840923428535 249999943.500498294830 1 60207.167981090 2023-09-20T04:01:53.566123+00:00 17462937.726646430790 232537005.773750066757 249999943.500396490097 1 60207.167993409 2023-09-20T04:01:54.630503+00:00 17462971.045362990350 232536972.454559952021 249999943.499922931194 1 60207.168003639 2023-09-20T04:01:55.514404+00:00 17462940.242230419070 232537003.257786124945 249999943.500016540289 1 60207.168016189 2023-09-20T04:01:56.598733+00:00 17462981.337805978954 232536962.162145584822 249999943.499951571226 1 60207.168027773 2023-09-20T04:01:57.599613+00:00 17462898.580216962844 232537044.919899106026 249999943.500116080046 1 60207.168039109 2023-09-20T04:01:58.579032+00:00 17462959.576769292355 232536983.922877997160 249999943.499647289515 1 60207.168050992 2023-09-20T04:01:59.605697+00:00 17462973.555780157447 232536969.944239705801 249999943.500019848347 1 60207.168062397 2023-09-20T04:02:00.591104+00:00 17462927.286514364183 232537016.213562488556 249999943.500076860189 1 60207.168074353 2023-09-20T04:02:01.624057+00:00 17462987.223035369068 232536956.277042686939 249999943.500078052282 1 60207.168089555 2023-09-20T04:02:02.937512+00:00 17462952.931154202670 232536990.569012492895 249999943.500166684389 1 60207.168101514 2023-09-20T04:02:03.970787+00:00 17462976.057582162321 232536967.442747592926 249999943.500329762697 1 60207.168111665 2023-09-20T04:02:04.847817+00:00 17462924.799802344292 232537018.700071901083 249999943.499874234200 1 60207.168123104 2023-09-20T04:02:05.836142+00:00 17462979.329064890742 232536964.171378374100 249999943.500443279743 1 60207.168133755 2023-09-20T04:02:06.756463+00:00 17462966.366472207010 232536977.133554011583 249999943.500026226044 1 60207.168145566 2023-09-20T04:02:07.776931+00:00 17462986.902570158243 232536956.597565680742 249999943.500135838985 1 60207.168155390 2023-09-20T04:02:08.625689+00:00 17462972.160613846034 232536971.339808553457 249999943.500422388315 1 60207.168167565 2023-09-20T04:02:09.677604+00:00 17462953.616231188178 232536989.883517384529 249999943.499748587608 1 60207.168180048 2023-09-20T04:02:10.756127+00:00 17462982.924368463457 232536960.575971335173 249999943.500339806080 1 60207.168191144 2023-09-20T04:02:11.714856+00:00 17462946.433658584952 232536997.066146969795 249999943.499805569649 1 60207.168202144 2023-09-20T04:02:12.665200+00:00 17462976.212503429502 232536967.287208378315 249999943.499711811543 1 60207.168212847 2023-09-20T04:02:13.589983+00:00 17463002.494432639331 232536941.005578458309 249999943.500011086464 1 60207.168224524 2023-09-20T04:02:14.598909+00:00 17462901.994825776666 232537041.504947513342 249999943.499773293734 1 60207.168236516 2023-09-20T04:02:15.635009+00:00 17462914.683324202895 232537028.816110789776 249999943.499435007572 1 60207.168248700 2023-09-20T04:02:16.687627+00:00 17462965.859158009291 232536977.640687823296 249999943.499845832586 1 60207.168259758 2023-09-20T04:02:17.643098+00:00 17462937.826379977167 232537005.673530399799 249999943.499910384417 1 60207.168271292 2023-09-20T04:02:18.639608+00:00 17463008.693555176258 232536934.806010007858 249999943.499565184116 1 60207.168283227 2023-09-20T04:02:19.670847+00:00 17462958.223792880774 232536985.276392728090 249999943.500185608864 1 60207.168294648 2023-09-20T04:02:20.657542+00:00 17462925.107376646250 232537018.392436832190 249999943.499813467264 1 60207.168306579 2023-09-20T04:02:21.688392+00:00 17462954.129542082548 232536989.370069056749 249999943.499611139297 1 60207.168317294 2023-09-20T04:02:22.614159+00:00 17462961.697405684739 232536981.802031695843 249999943.499437391758 1 60207.168328475 2023-09-20T04:02:23.580221+00:00 17463001.690614935011 232536941.809324175119 249999943.499939113855 1 60207.168340532 2023-09-20T04:02:24.621925+00:00 17462921.547357298434 232537021.952719539404 249999943.500076830387 1 60207.168352437 2023-09-20T04:02:25.650562+00:00 17462993.645880781114 232536949.854305356741 249999943.500186145306 1 60207.168363681 2023-09-20T04:02:26.622037+00:00 17462944.808135733008 232536998.692801117897 249999943.500936865807 1 60207.168374985 2023-09-20T04:02:27.598717+00:00 17462951.711236886680 232536991.787503242493 249999943.498740136623 1 60207.168386333 2023-09-20T04:02:28.579136+00:00 17462937.281315680593 232537006.217979609966 249999943.499295294285 1 60207.168398924 2023-09-20T04:02:29.667027+00:00 17462982.496639274061 232536961.003149777651 249999943.499789059162 1 60207.168410294 2023-09-20T04:02:30.649397+00:00 17462960.713145092130 232536982.787086993456 249999943.500232100487 1 60207.168421752 2023-09-20T04:02:31.639373+00:00 17462992.658531978726 232536950.841467350721 249999943.499999344349 1 60207.168434678 2023-09-20T04:02:32.756186+00:00 17462932.599023785442 232537010.901426881552 249999943.500450670719 1 60207.168444754 2023-09-20T04:02:33.626763+00:00 17462972.237769089639 232536971.263028502464 249999943.500797599554 1 60207.168455955 2023-09-20T04:02:34.594494+00:00 17462931.519822333008 232537011.980283141136 249999943.500105470419 1 60207.168468372 2023-09-20T04:02:35.667345+00:00 17462960.061476547271 232536983.438141971827 249999943.499618530273 1 60207.168479529 2023-09-20T04:02:36.631274+00:00 17462915.837281845510 232537027.662103265524 249999943.499385118484 1 60207.168491570 2023-09-20T04:02:37.671639+00:00 17462971.146969847381 232536972.352818340063 249999943.499788194895 1 60207.168502874 2023-09-20T04:02:38.648277+00:00 17462998.057083114982 232536945.443684279919 249999943.500767409801 1 60207.168514887 2023-09-20T04:02:39.686213+00:00 17462884.227292209864 232537059.272188007832 249999943.499480217695 1 60207.168526524 2023-09-20T04:02:40.691654+00:00 17462941.653561349958 232537001.846324324608 249999943.499885678291 1 60207.168537487 2023-09-20T04:02:41.638873+00:00 17463005.691126234829 232536937.808430016041 249999943.499556243420 1 60207.168549608 2023-09-20T04:02:42.686092+00:00 17462918.236477497965 232537025.263178586960 249999943.499656081200 1 60207.168559723 2023-09-20T04:02:43.560039+00:00 17462953.839886363596 232536989.660094320774 249999943.499980688095 1 60207.168571681 2023-09-20T04:02:44.593246+00:00 17462928.340078204870 232537015.159618377686 249999943.499696582556 1 60207.168583478 2023-09-20T04:02:45.612501+00:00 17462942.714628688991 232537000.784878641367 249999943.499507337809 1 60207.168595109 2023-09-20T04:02:46.617442+00:00 17462953.307018131018 232536990.192639172077 249999943.499657303095 1 60207.168606457 2023-09-20T04:02:47.597934+00:00 17462954.203790351748 232536989.295938551426 249999943.499728918076 1 60207.168618710 2023-09-20T04:02:48.656529+00:00 17462938.853814736009 232537004.646583110094 249999943.500397861004 1 60207.168629249 2023-09-20T04:02:49.567081+00:00 17462993.669898699969 232536949.830064177513 249999943.499962866306 1 60207.168640646 2023-09-20T04:02:50.551774+00:00 17462941.936576936394 232537001.563548088074 249999943.500125020742 1 60207.168652671 2023-09-20T04:02:51.590755+00:00 17462953.054535143077 232536990.445397377014 249999943.499932527542 1 60207.168664374 2023-09-20T04:02:52.601923+00:00 17462955.621888142079 232536987.878647208214 249999943.500535339117 1 60207.168676109 2023-09-20T04:02:53.615847+00:00 17462991.893905486912 232536951.606325566769 249999943.500231057405 1 60207.168686993 2023-09-20T04:02:54.556192+00:00 17462939.111477553844 232537004.388582319021 249999943.500059872866 1 60207.168699267 2023-09-20T04:02:55.616687+00:00 17462960.607880741358 232536982.892445623875 249999943.500326365232 1 60207.168710930 2023-09-20T04:02:56.624372+00:00 17462985.378076151013 232536958.121486485004 249999943.499562621117 1 60207.168722626 2023-09-20T04:02:57.634891+00:00 17462876.073601473123 232537067.426043629646 249999943.499645113945 1 60207.168733652 2023-09-20T04:02:58.587537+00:00 17462978.993158642203 232536964.506847798824 249999943.500006437302 1 60207.168745292 2023-09-20T04:02:59.593205+00:00 17462978.216866180301 232536965.282717347145 249999943.499583542347 1 60207.168757171 2023-09-20T04:03:00.619582+00:00 17462947.039563771337 232536996.460186064243 249999943.499749839306 1 60207.168768537 2023-09-20T04:03:01.601572+00:00 17462909.491861764342 232537034.007912814617 249999943.499774575233 1 60207.168782356 2023-09-20T04:03:02.795553+00:00 17462954.803226847202 232536988.696498006582 249999943.499724864960 1 60207.168793407 2023-09-20T04:03:03.750365+00:00 17462982.467329613864 232536961.032988458872 249999943.500318080187 1 60207.168804520 2023-09-20T04:03:04.710558+00:00 17462936.774524383247 232537006.725594282150 249999943.500118672848 1 60207.168815417 2023-09-20T04:03:05.652062+00:00 17462933.691139176488 232537009.809394478798 249999943.500533640385 1 60207.168827144 2023-09-20T04:03:06.665292+00:00 17462946.945910863578 232536996.554634392262 249999943.500545263290 1 60207.168839344 2023-09-20T04:03:07.719297+00:00 17462968.328045893461 232536975.172140121460 249999943.500186026096 1 60207.168849625 2023-09-20T04:03:08.607581+00:00 17463000.778512086719 232536942.721299588680 249999943.499811679125 1 60207.168861273 2023-09-20T04:03:09.613953+00:00 17462968.965286660939 232536974.535506725311 249999943.500793397427 1 60207.168872815 2023-09-20T04:03:10.611212+00:00 17462962.886700190604 232536980.613647341728 249999943.500347524881 1 60207.168884816 2023-09-20T04:03:11.648125+00:00 17462970.287003420293 232536973.212499678135 249999943.499503105879 1 60207.168896398 2023-09-20T04:03:12.648801+00:00 17462942.395313926041 232537001.104202270508 249999943.499516189098 1 60207.168907197 2023-09-20T04:03:13.581803+00:00 17462923.586429908872 232537019.913144528866 249999943.499574422836 1 60207.168918797 2023-09-20T04:03:14.584045+00:00 17462987.441833101213 232536956.058771640062 249999943.500604748726 1 60207.168930331 2023-09-20T04:03:15.580582+00:00 17462927.889417227358 232537015.610980898142 249999943.500398129225 1 60207.168941932 2023-09-20T04:03:16.582904+00:00 17462925.364616479725 232537018.135269582272 249999943.499886065722 1 60207.168953565 2023-09-20T04:03:17.588050+00:00 17462956.360756367445 232536987.139544099569 249999943.500300467014 1 60207.168965592 2023-09-20T04:03:18.627134+00:00 17462922.557965591550 232537020.942121207714 249999943.500086784363 1 60207.168976657 2023-09-20T04:03:19.583195+00:00 17462970.718785483390 232536972.780767798424 249999943.499553292990 1 60207.168987929 2023-09-20T04:03:20.557089+00:00 17463003.683391045779 232536939.815876275301 249999943.499267309904 1 60207.169000010 2023-09-20T04:03:21.600861+00:00 17462944.233153685927 232536999.265693575144 249999943.498847246170 1 60207.169011571 2023-09-20T04:03:22.599727+00:00 17462957.834093973041 232536985.665646374226 249999943.499740362167 1 60207.169023224 2023-09-20T04:03:23.606568+00:00 17462924.028031393886 232537019.471596270800 249999943.499627649784 1 60207.169034669 2023-09-20T04:03:24.595390+00:00 17462971.525510322303 232536971.973970770836 249999943.499481081963 1 60207.169046255 2023-09-20T04:03:25.596464+00:00 17462926.198069155216 232537017.301938503981 249999943.500007659197 1 60207.169057868 2023-09-20T04:03:26.599806+00:00 17462915.623354680836 232537027.876887708902 249999943.500242382288 1 60207.169068983 2023-09-20T04:03:27.560109+00:00 17462946.057026155293 232536997.443186759949 249999943.500212907791 1 60207.169081330 2023-09-20T04:03:28.626926+00:00 17462958.122424017638 232536985.377171993256 249999943.499595999718 1 60207.169092569 2023-09-20T04:03:29.597905+00:00 17462940.371916648000 232537003.128187179565 249999943.500103831291 1 60207.169104086 2023-09-20T04:03:30.593016+00:00 17462980.811831511557 232536962.688329398632 249999943.500160902739 1 60207.169115823 2023-09-20T04:03:31.607118+00:00 17462939.834984239191 232537003.665877908468 249999943.500862151384 1 60207.169127378 2023-09-20T04:03:32.605439+00:00 17462955.569768052548 232536987.931378245354 249999943.501146286726 1 60207.169138768 2023-09-20T04:03:33.589568+00:00 17462949.531876470894 232536993.968327224255 249999943.500203698874 1 60207.169150612 2023-09-20T04:03:34.612849+00:00 17462987.651553325355 232536955.848163962364 249999943.499717295170 1 60207.169161768 2023-09-20T04:03:35.576742+00:00 17462923.806780315936 232537019.692860990763 249999943.499641299248 1 60207.169173690 2023-09-20T04:03:36.606846+00:00 17462994.396327905357 232536949.103550910950 249999943.499878823757 1 60207.169185352 2023-09-20T04:03:37.614388+00:00 17462953.318183574826 232536990.181668311357 249999943.499851882458 1 60207.169197094 2023-09-20T04:03:38.628926+00:00 17462948.299468982965 232536995.200836747885 249999943.500305742025 1 60207.169208581 2023-09-20T04:03:39.621395+00:00 17462999.452038206160 232536944.047857731581 249999943.499895930290 1 60207.169219927 2023-09-20T04:03:40.601733+00:00 17462898.048449359834 232537045.450756549835 249999943.499205917120 1 60207.169231667 2023-09-20T04:03:41.616067+00:00 17462987.861537154764 232536955.637446969748 249999943.498984128237 1 60207.169242523 2023-09-20T04:03:42.554012+00:00 17462951.860823877156 232536991.638411045074 249999943.499234914780 1 60207.169254594 2023-09-20T04:03:43.596933+00:00 17462954.767061628401 232536988.732336968184 249999943.499398589134 1 60207.169266029 2023-09-20T04:03:44.584874+00:00 17462942.992906875908 232537000.506854057312 249999943.499760925770 1 60207.169277019 2023-09-20T04:03:45.534469+00:00 17462945.050373136997 232536998.449883967638 249999943.500257104635 1 60207.169289279 2023-09-20T04:03:46.593731+00:00 17462929.527478169650 232537013.972552150488 249999943.500030308962 1 60207.169300997 2023-09-20T04:03:47.606141+00:00 17462934.963574182242 232537008.536344170570 249999943.499918341637 1 60207.169312438 2023-09-20T04:03:48.594590+00:00 17462977.239989724010 232536966.260577499866 249999943.500567227602 1 60207.169324257 2023-09-20T04:03:49.615794+00:00 17462907.615906149149 232537035.884484946728 249999943.500391095877 1 60207.169335311 2023-09-20T04:03:50.570918+00:00 17462992.584798425436 232536950.916177958250 249999943.500976383686 1 60207.169347357 2023-09-20T04:03:51.611658+00:00 17462945.332931626588 232536998.166923552752 249999943.499855190516 1 60207.169358421 2023-09-20T04:03:52.567599+00:00 17462981.024892844260 232536962.474643528461 249999943.499536365271 1 60207.169370271 2023-09-20T04:03:53.591434+00:00 17462946.761893786490 232536996.737716227770 249999943.499610006809 1 60207.169381737 2023-09-20T04:03:54.582094+00:00 17462933.138105966151 232537010.360790580511 249999943.498896539211 1 60207.169393600 2023-09-20T04:03:55.607053+00:00 17462978.876430809498 232536964.623127400875 249999943.499558210373 1 60207.169405420 2023-09-20T04:03:56.628274+00:00 17462925.091121070087 232537018.408521175385 249999943.499642252922 1 60207.169416441 2023-09-20T04:03:57.580459+00:00 17462954.732290916145 232536988.767552882433 249999943.499843806028 1 60207.169428224 2023-09-20T04:03:58.598525+00:00 17462963.808772716671 232536979.691182971001 249999943.499955683947 1 60207.169440354 2023-09-20T04:03:59.646599+00:00 17462977.096872139722 232536966.403079420328 249999943.499951571226 1 60207.169451428 2023-09-20T04:04:00.603329+00:00 17462948.459593046457 232536995.040516853333 249999943.500109910965 1 60207.169462984 2023-09-20T04:04:01.601848+00:00 17462990.490088179708 232536953.009929865599 249999943.500018060207 1 60207.169476963 2023-09-20T04:04:02.809583+00:00 17462914.477505031973 232537029.021882236004 249999943.499387264252 1 60207.169488471 2023-09-20T04:04:03.803894+00:00 17462966.257380623370 232536977.242133408785 249999943.499514043331 1 60207.169500377 2023-09-20T04:04:04.832603+00:00 17462923.399668756872 232537020.100099503994 249999943.499768257141 1 60207.169510218 2023-09-20T04:04:05.682828+00:00 17462936.470611736178 232537007.029324829578 249999943.499936580658 1 60207.169522296 2023-09-20T04:04:06.726354+00:00 17462989.847932465374 232536953.651867687702 249999943.499800145626 1 60207.169533334 2023-09-20T04:04:07.680041+00:00 17463005.926630504429 232536937.573635816574 249999943.500266313553 1 60207.169544636 2023-09-20T04:04:08.656548+00:00 17462959.901095792651 232536983.599762320518 249999943.500858128071 1 60207.169557482 2023-09-20T04:04:09.766451+00:00 17462933.396665401757 232537010.103573828936 249999943.500239223242 1 60207.169567877 2023-09-20T04:04:10.664634+00:00 17462970.450467117131 232536973.050146460533 249999943.500613570213 1 60207.169580077 2023-09-20T04:04:11.718689+00:00 17462901.695434290916 232537041.804411053658 249999943.499845355749 1 60207.169590891 2023-09-20T04:04:12.653011+00:00 17462928.128289509565 232537015.371685802937 249999943.499975323677 1 60207.169602709 2023-09-20T04:04:13.674087+00:00 17462950.260102551430 232536993.240288704634 249999943.500391244888 1 60207.169613493 2023-09-20T04:04:14.605775+00:00 17462949.400936048478 232536994.099027812481 249999943.499963849783 1 60207.169625572 2023-09-20T04:04:15.649468+00:00 17462917.077735386789 232537026.422397971153 249999943.500133365393 1 60207.169636521 2023-09-20T04:04:16.595352+00:00 17462957.965953320265 232536985.533927083015 249999943.499880403280 1 60207.169648226 2023-09-20T04:04:17.606706+00:00 17462981.792561732233 232536961.707218199968 249999943.499779939651 1 60207.169660158 2023-09-20T04:04:18.637678+00:00 17462936.235474854708 232537007.264524221420 249999943.499999076128 1 60207.169671116 2023-09-20T04:04:19.584440+00:00 17462962.461267843843 232536981.038189232349 249999943.499457061291 1 60207.169682768 2023-09-20T04:04:20.591121+00:00 17462948.214307412505 232536995.285602867603 249999943.499910295010 1 60207.169694730 2023-09-20T04:04:21.624698+00:00 17462950.951419118792 232536992.548098564148 249999943.499517679214 1 60207.169706421 2023-09-20T04:04:22.634791+00:00 17462970.074865326285 232536973.424174338579 249999943.499039649963 1 60207.169717919 2023-09-20T04:04:23.628178+00:00 17462925.630229830742 232537017.869233787060 249999943.499463617802 1 60207.169728949 2023-09-20T04:04:24.581177+00:00 17462926.740571126342 232537016.758633941412 249999943.499205052853 1 60207.169741564 2023-09-20T04:04:25.671171+00:00 17462930.171093307436 232537013.329144716263 249999943.500238031149 1 60207.169752208 2023-09-20T04:04:26.590766+00:00 17462962.989214420319 232536980.510643422604 249999943.499857842922 1 60207.169765308 2023-09-20T04:04:27.722632+00:00 17462951.281186230481 232536992.219122588634 249999943.500308811665 1 60207.169776507 2023-09-20T04:04:28.690218+00:00 17462961.515045735985 232536981.985623300076 249999943.500669032335 1 60207.169787551 2023-09-20T04:04:29.644433+00:00 17462927.602006901056 232537015.898263245821 249999943.500270158052 1 60207.169799089 2023-09-20T04:04:30.641288+00:00 17462971.555781539530 232536971.944551527500 249999943.500333070755 1 60207.169809937 2023-09-20T04:04:31.578532+00:00 17462956.236098751426 232536987.263689815998 249999943.499788582325 1 60207.169821855 2023-09-20T04:04:32.608262+00:00 17463008.417891241610 232536935.081779479980 249999943.499670714140 1 60207.169833475 2023-09-20T04:04:33.612261+00:00 17462938.886033345014 232537004.614113062620 249999943.500146418810 1 60207.169845950 2023-09-20T04:04:34.690062+00:00 17462935.991765659302 232537007.508013814688 249999943.499779462814 1 60207.169856778 2023-09-20T04:04:35.625650+00:00 17462957.897369518876 232536985.602506756783 249999943.499876260757 1 60207.169868671 2023-09-20T04:04:36.653161+00:00 17462998.616580013186 232536944.882866233587 249999943.499446243048 1 60207.169880063 2023-09-20T04:04:37.637472+00:00 17462967.432200245559 232536976.067701160908 249999943.499901413918 1 60207.169891973 2023-09-20T04:04:38.666494+00:00 17462935.203402630985 232537008.296657174826 249999943.500059813261 1 60207.169903272 2023-09-20T04:04:39.642700+00:00 17462910.495142273605 232537033.005155205727 249999943.500297486782 1 60207.169915067 2023-09-20T04:04:40.661825+00:00 17462980.727702859789 232536962.772622704506 249999943.500325560570 1 60207.169925764 2023-09-20T04:04:41.586021+00:00 17462967.960974577814 232536975.539360255003 249999943.500334829092 1 60207.169937542 2023-09-20T04:04:42.603619+00:00 17462960.240148384124 232536983.259918838739 249999943.500067234039 1 60207.169948920 2023-09-20T04:04:43.586655+00:00 17462948.740140832961 232536994.759738296270 249999943.499879121780 1 60207.169960795 2023-09-20T04:04:44.612731+00:00 17462971.442636936903 232536972.057304769754 249999943.499941706657 1 60207.169972282 2023-09-20T04:04:45.605147+00:00 17462910.165042333305 232537033.335150420666 249999943.500192761421 1 60207.169983335 2023-09-20T04:04:46.560161+00:00 17462945.633442319930 232536997.866586774588 249999943.500029087067 1 60207.169995456 2023-09-20T04:04:47.607364+00:00 17462979.172001127154 232536964.327736049891 249999943.499737173319 1 60207.170006728 2023-09-20T04:04:48.581309+00:00 17462924.855121120811 232537018.644811749458 249999943.499932885170 1 60207.170018522 2023-09-20T04:04:49.600268+00:00 17462951.222047425807 232536992.277554154396 249999943.499601572752 1 60207.170029760 2023-09-20T04:04:50.571253+00:00 17462964.647569123656 232536978.852437138557 249999943.500006258488 1 60207.170041672 2023-09-20T04:04:51.600438+00:00 17462958.146025948226 232536985.353517830372 249999943.499543786049 1 60207.170053455 2023-09-20T04:04:52.618508+00:00 17462965.588540304452 232536977.911773800850 249999943.500314116478 1 60207.170066051 2023-09-20T04:04:53.706811+00:00 17462916.841131016612 232537026.658906906843 249999943.500037908554 1 60207.170076627 2023-09-20T04:04:54.620549+00:00 17462916.403133805841 232537027.097118139267 249999943.500251948833 1 60207.170088016 2023-09-20T04:04:55.604605+00:00 17462943.948945611715 232536999.551203012466 249999943.500148624182 1 60207.170099395 2023-09-20T04:04:56.587724+00:00 17462967.110873058438 232536976.389166474342 249999943.500039517879 1 60207.170111476 2023-09-20T04:04:57.631585+00:00 17462926.578811306506 232537016.921109527349 249999943.499920845032 1 60207.170122526 2023-09-20T04:04:58.586264+00:00 17462977.241315037012 232536966.258188724518 249999943.499503761530 1 60207.170134233 2023-09-20T04:04:59.597708+00:00 17462971.207531709224 232536972.291575580835 249999943.499107301235 1 60207.170146023 2023-09-20T04:05:00.616415+00:00 17462970.614503987134 232536972.885215252638 249999943.499719232321 1 60207.170163782 2023-09-20T04:05:02.150750+00:00 17462907.959653899074 232537035.540276020765 249999943.499929904938 1 60207.170173126 2023-09-20T04:05:02.958055+00:00 17462939.209482517093 232537004.290785968304 249999943.500268489122 1 60207.170183719 2023-09-20T04:05:03.873301+00:00 17462956.639858253300 232536986.860019445419 249999943.499877691269 1 60207.170194225 2023-09-20T04:05:04.781022+00:00 17462954.061674632132 232536989.438171893358 249999943.499846518040 1 60207.170205559 2023-09-20T04:05:05.760320+00:00 17462952.562438968569 232536990.937771797180 249999943.500210762024 1 60207.170216609 2023-09-20T04:05:06.715037+00:00 17462956.900232549757 232536986.599658548832 249999943.499891102314 1 60207.170227692 2023-09-20T04:05:07.672627+00:00 17462964.998389381915 232536978.501116186380 249999943.499505579472 1 60207.170239420 2023-09-20T04:05:08.685903+00:00 17462940.441885963082 232537003.058023631573 249999943.499909579754 1 60207.170250325 2023-09-20T04:05:09.628053+00:00 17462994.043650381267 232536949.456237882376 249999943.499888271093 1 60207.170262203 2023-09-20T04:05:10.654329+00:00 17462940.327365335077 232537003.172446250916 249999943.499811589718 1 60207.170273770 2023-09-20T04:05:11.653678+00:00 17462946.142852697521 232536997.357069611549 249999943.499922305346 1 60207.170285603 2023-09-20T04:05:12.676128+00:00 17462998.195106331259 232536945.304739356041 249999943.499845683575 1 60207.170297680 2023-09-20T04:05:13.719588+00:00 17462966.990656718612 232536976.509319663048 249999943.499976396561 1 60207.170308608 2023-09-20T04:05:14.663676+00:00 17462940.974786743522 232537002.525354474783 249999943.500141203403 1 60207.170320108 2023-09-20T04:05:15.657315+00:00 17462947.143830038607 232536996.355825603008 249999943.499655634165 1 60207.170331483 2023-09-20T04:05:16.640147+00:00 17462948.745911672711 232536994.753972977400 249999943.499884665012 1 60207.170343314 2023-09-20T04:05:17.662324+00:00 17462960.628482654691 232536982.871745675802 249999943.500228345394 1 60207.170355591 2023-09-20T04:05:18.723035+00:00 17462982.727501656860 232536960.772456586361 249999943.499958246946 1 60207.170366344 2023-09-20T04:05:19.652070+00:00 17462936.992655161768 232537006.507632315159 249999943.500287473202 1 60207.170377440 2023-09-20T04:05:20.610799+00:00 17462939.936741355807 232537003.563168823719 249999943.499910175800 1 60207.170389497 2023-09-20T04:05:21.652571+00:00 17463021.563204281032 232536921.936986029148 249999943.500190317631 1 60207.170401094 2023-09-20T04:05:22.654477+00:00 17462964.051916901022 232536979.448316425085 249999943.500233322382 1 60207.170412719 2023-09-20T04:05:23.658946+00:00 17462959.171505428851 232536984.328591257334 249999943.500096678734 1 60207.170424367 2023-09-20T04:05:24.665283+00:00 17462944.358484093100 232536999.141248673201 249999943.499732762575 1 60207.170435610 2023-09-20T04:05:25.636703+00:00 17462984.038717325777 232536959.461129069328 249999943.499846398830 1 60207.170447343 2023-09-20T04:05:26.650459+00:00 17462922.749719705433 232537020.750493526459 249999943.500213235617 1 60207.170458770 2023-09-20T04:05:27.637742+00:00 17462973.690436631441 232536969.809945344925 249999943.500381976366 1 60207.170470430 2023-09-20T04:05:28.645117+00:00 17462920.659171521664 232537022.842191219330 249999943.501362740993 1 60207.170481831 2023-09-20T04:05:29.630235+00:00 17462959.260866053402 232536984.238766282797 249999943.499632328749 1 60207.170493559 2023-09-20T04:05:30.643459+00:00 17462976.028438027948 232536967.471747249365 249999943.500185281038 1 60207.170504788 2023-09-20T04:05:31.613703+00:00 17462952.281978808343 232536991.218173295259 249999943.500152111053 1 60207.170515954 2023-09-20T04:05:32.578450+00:00 17462929.110339052975 232537014.389026224613 249999943.499365270138 1 60207.170527860 2023-09-20T04:05:33.607109+00:00 17462937.191836662591 232537006.308016657829 249999943.499853312969 1 60207.170539104 2023-09-20T04:05:34.578633+00:00 17462994.057395290583 232536949.443113803864 249999943.500509083271 1 60207.170550768 2023-09-20T04:05:35.586333+00:00 17462920.103691745549 232537023.396516799927 249999943.500208556652 1 60207.170562476 2023-09-20T04:05:36.597933+00:00 17462952.204742982984 232536991.294992536306 249999943.499735534191 1 60207.170574252 2023-09-20T04:05:37.615411+00:00 17462979.040801931173 232536964.458997339010 249999943.499799281359 1 60207.170585762 2023-09-20T04:05:38.609865+00:00 17462968.146357730031 232536975.353462785482 249999943.499820530415 1 60207.170597398 2023-09-20T04:05:39.615140+00:00 17462979.041554089636 232536964.458396732807 249999943.499950826168 1 60207.170609104 2023-09-20T04:05:40.626536+00:00 17462944.250631812960 232536999.249310493469 249999943.499942302704 1 60207.170620600 2023-09-20T04:05:41.619802+00:00 17462973.854637030512 232536969.645084828138 249999943.499721854925 1 60207.170631704 2023-09-20T04:05:42.579230+00:00 17462954.254669401795 232536989.245803624392 249999943.500473022461 1 60207.170643743 2023-09-20T04:05:43.619388+00:00 17462956.901149995625 232536986.599167287350 249999943.500317275524 1 60207.170655219 2023-09-20T04:05:44.610898+00:00 17462937.896269999444 232537005.603919595480 249999943.500189602375 1 60207.170667098 2023-09-20T04:05:45.637308+00:00 17462963.173462580889 232536980.326456934214 249999943.499919503927 1 60207.170678572 2023-09-20T04:05:46.628599+00:00 17462938.016260962933 232537005.483554005623 249999943.499814957380 1 60207.170689982 2023-09-20T04:05:47.614439+00:00 17462981.822554729879 232536961.677162885666 249999943.499717622995 1 60207.170701914 2023-09-20T04:05:48.645327+00:00 17462969.310535617173 232536974.189257770777 249999943.499793380499 1 60207.170712869 2023-09-20T04:05:49.591887+00:00 17462964.355099286884 232536979.144832551479 249999943.499931842089 1 60207.170724448 2023-09-20T04:05:50.592335+00:00 17462990.348851010203 232536953.150732338428 249999943.499583363533 1 60207.170736006 2023-09-20T04:05:51.590885+00:00 17462949.737759992480 232536993.762174457312 249999943.499934434891 1 60207.170747566 2023-09-20T04:05:52.589654+00:00 17462964.890329189599 232536978.609599590302 249999943.499928772449 1 60207.170759196 2023-09-20T04:05:53.594591+00:00 17462954.110383331776 232536989.390012651682 249999943.500395983458 1 60207.170770961 2023-09-20T04:05:54.611019+00:00 17462989.668265659362 232536953.831943690777 249999943.500209361315 1 60207.170782390 2023-09-20T04:05:55.598505+00:00 17462926.272749364376 232537017.227013051510 249999943.499762415886 1 60207.170794037 2023-09-20T04:05:56.604836+00:00 17462979.173112396151 232536964.326656937599 249999943.499769330025 1 60207.170805748 2023-09-20T04:05:57.616598+00:00 17462949.883028242737 232536993.616689473391 249999943.499717712402 1 60207.170817521 2023-09-20T04:05:58.633816+00:00 17462968.983397062868 232536974.516947478056 249999943.500344544649 1 60207.170828556 2023-09-20T04:05:59.587264+00:00 17462960.718436744064 232536982.781345605850 249999943.499782353640 1 60207.170840267 2023-09-20T04:06:00.599076+00:00 17462995.139868836850 232536948.360497146845 249999943.500365972519 1 60207.170852753 2023-09-20T04:06:01.677877+00:00 17462949.924388401210 232536993.575805306435 249999943.500193715096 1 60207.170867552 2023-09-20T04:06:02.956519+00:00 17462958.789633434266 232536984.710366427898 249999943.499999850988 1 60207.170877102 2023-09-20T04:06:03.781634+00:00 17462980.439137551934 232536963.060753524303 249999943.499891072512 1 60207.170888646 2023-09-20T04:06:04.778970+00:00 17462912.780842829496 232537030.719204813242 249999943.500047653913 1 60207.170900460 2023-09-20T04:06:05.799751+00:00 17462934.766864914447 232537008.732960581779 249999943.499825507402 1 60207.170910907 2023-09-20T04:06:06.702341+00:00 17462981.882192078978 232536961.617906272411 249999943.500098347664 1 60207.170923039 2023-09-20T04:06:07.750543+00:00 17462963.920830283314 232536979.578329831362 249999943.499160110950 1 60207.170934010 2023-09-20T04:06:08.698510+00:00 17462994.177684921771 232536949.322589606047 249999943.500274538994 1 60207.170946654 2023-09-20T04:06:09.790888+00:00 17463003.716438148171 232536939.783558994532 249999943.499997138977 1 60207.170957874 2023-09-20T04:06:10.760280+00:00 17462922.362689789385 232537021.137361258268 249999943.500051051378 1 60207.170968650 2023-09-20T04:06:11.691339+00:00 17462991.157151758671 232536952.343035161495 249999943.500186920166 1 60207.170980284 2023-09-20T04:06:12.696502+00:00 17462919.466585312039 232537024.033200860023 249999943.499786168337 1 60207.170992025 2023-09-20T04:06:13.710954+00:00 17462990.556177046150 232536952.944025337696 249999943.500202387571 1 60207.171003102 2023-09-20T04:06:14.668060+00:00 17463005.366936620325 232536938.132886916399 249999943.499823540449 1 60207.171014821 2023-09-20T04:06:15.680555+00:00 17462954.240506257862 232536989.259233474731 249999943.499739736319 1 60207.171025878 2023-09-20T04:06:16.635878+00:00 17462959.359839577228 232536984.139809548855 249999943.499649137259 1 60207.171038596 2023-09-20T04:06:17.734686+00:00 17462982.940908711404 232536960.558649867773 249999943.499558568001 1 60207.171048928 2023-09-20T04:06:18.627354+00:00 17462977.768738716841 232536965.731670498848 249999943.500409215689 1 60207.171061186 2023-09-20T04:06:19.686490+00:00 17462970.509712666273 232536972.990216761827 249999943.499929428101 1 60207.171072744 2023-09-20T04:06:20.685079+00:00 17462890.596030663699 232537052.903889596462 249999943.499920248985 1 60207.171083778 2023-09-20T04:06:21.638381+00:00 17462979.122074682266 232536964.377965509892 249999943.500040203333 1 60207.171095426 2023-09-20T04:06:22.644783+00:00 17462953.664749421179 232536989.835082799196 249999943.499832212925 1 60207.171107093 2023-09-20T04:06:23.652814+00:00 17462969.853764213622 232536973.646056890488 249999943.499821096659 1 60207.171119036 2023-09-20T04:06:24.684678+00:00 17462940.297938559204 232537003.202050745487 249999943.499989300966 1 60207.171130676 2023-09-20T04:06:25.690425+00:00 17462936.136982362717 232537007.362985551357 249999943.499967902899 1 60207.171142978 2023-09-20T04:06:26.753275+00:00 17462942.845306150615 232537000.654907912016 249999943.500214070082 1 60207.171153258 2023-09-20T04:06:27.641446+00:00 17462967.313194971532 232536976.186321616173 249999943.499516576529 1 60207.171165133 2023-09-20T04:06:28.667515+00:00 17462981.409299582243 232536962.091150224209 249999943.500449806452 1 60207.171177485 2023-09-20T04:06:29.734714+00:00 17462938.057281844318 232537005.442431747913 249999943.499713599682 1 60207.171188814 2023-09-20T04:06:30.713544+00:00 17462971.318092156202 232536972.182032465935 249999943.500124633312 1 60207.171199715 2023-09-20T04:06:31.655389+00:00 17462929.678453560919 232537013.821077138186 249999943.499530702829 1 60207.171211440 2023-09-20T04:06:32.668413+00:00 17462956.764596678317 232536986.735331386328 249999943.499928057194 1 60207.171223910 2023-09-20T04:06:33.745827+00:00 17462952.367367796600 232536991.132872194052 249999943.500239998102 1 60207.171234590 2023-09-20T04:06:34.668621+00:00 17462935.484152231365 232537008.016447544098 249999943.500599771738 1 60207.171246789 2023-09-20T04:06:35.722614+00:00 17462976.733981017023 232536966.766032814980 249999943.500013828278 1 60207.171257818 2023-09-20T04:06:36.675506+00:00 17462935.885130338371 232537007.614569723606 249999943.499700069427 1 60207.171269895 2023-09-20T04:06:37.718918+00:00 17462994.384396307170 232536949.115158081055 249999943.499554395676 1 60207.171281974 2023-09-20T04:06:38.762567+00:00 17462953.422554437071 232536990.076731652021 249999943.499286085367 1 60207.171292041 2023-09-20T04:06:39.632401+00:00 17462966.939207550138 232536976.560878872871 249999943.500086426735 1 60207.171304055 2023-09-20T04:06:40.670304+00:00 17462951.739665031433 232536991.760724544525 249999943.500389575958 1 60207.171316048 2023-09-20T04:06:41.706550+00:00 17462981.750582877547 232536961.750046402216 249999943.500629276037 1 60207.171328133 2023-09-20T04:06:42.750729+00:00 17462951.635879807174 232536991.864297211170 249999943.500177025795 1 60207.171338386 2023-09-20T04:06:43.636558+00:00 17462965.164275541902 232536978.336108386517 249999943.500383913517 1 60207.171349879 2023-09-20T04:06:44.629535+00:00 17462959.158677440137 232536984.341898649931 249999943.500576078892 1 60207.171361827 2023-09-20T04:06:45.661829+00:00 17462918.281338524073 232537025.218679964542 249999943.500018477440 1 60207.171372939 2023-09-20T04:06:46.621919+00:00 17462963.956323359162 232536979.543699264526 249999943.500022619963 1 60207.171383819 2023-09-20T04:06:47.561968+00:00 17462953.627089343965 232536989.872904717922 249999943.499994069338 1 60207.171395865 2023-09-20T04:06:48.602743+00:00 17462965.088076174259 232536978.411768913269 249999943.499845087528 1 60207.171407340 2023-09-20T04:06:49.594175+00:00 17462945.083561047912 232536998.416395038366 249999943.499956071377 1 60207.171419199 2023-09-20T04:06:50.618777+00:00 17462995.994402404875 232536947.505419462919 249999943.499821871519 1 60207.171430427 2023-09-20T04:06:51.588861+00:00 17462906.108122661710 232537037.391263365746 249999943.499386012554 1 60207.171441916 2023-09-20T04:06:52.581552+00:00 17462960.268284048885 232536983.231356799603 249999943.499640852213 1 60207.171453781 2023-09-20T04:06:53.606674+00:00 17462981.142200626433 232536962.357438236475 249999943.499638855457 1 60207.171465756 2023-09-20T04:06:54.641313+00:00 17462954.235759627074 232536989.263716489077 249999943.499476104975 1 60207.171476338 2023-09-20T04:06:55.555582+00:00 17462983.482911754400 232536960.017019718885 249999943.499931484461 1 60207.171489050 2023-09-20T04:06:56.653908+00:00 17462953.750015519559 232536989.750209212303 249999943.500224739313 1 60207.171500151 2023-09-20T04:06:57.613067+00:00 17462951.254370991141 232536992.245044827461 249999943.499415814877 1 60207.171511466 2023-09-20T04:06:58.590671+00:00 17462982.158559467643 232536961.341613352299 249999943.500172823668 1 60207.171523006 2023-09-20T04:06:59.587686+00:00 17462938.693251620978 232537004.806838244200 249999943.500089854002 1 60207.171534830 2023-09-20T04:07:00.609273+00:00 17462931.096307370812 232537012.403578907251 249999943.499886274338 1 60207.171546032 2023-09-20T04:07:01.577175+00:00 17462960.951967973262 232536982.548532038927 249999943.500500023365 1 60207.171560098 2023-09-20T04:07:02.792468+00:00 17462878.991042584181 232537064.509298712015 249999943.500341296196 1 60207.171570684 2023-09-20T04:07:03.707083+00:00 17462997.387201163918 232536946.113040328026 249999943.500241488218 1 60207.171582255 2023-09-20T04:07:04.706830+00:00 17462957.124862391502 232536986.375709593296 249999943.500571995974 1 60207.171593564 2023-09-20T04:07:05.683932+00:00 17462953.328439228237 232536990.171514779329 249999943.499954015017 1 60207.171604506 2023-09-20T04:07:06.629287+00:00 17462932.354521200061 232537011.145662844181 249999943.500184059143 1 60207.171615532 2023-09-20T04:07:07.581930+00:00 17462961.660438992083 232536981.839525043964 249999943.499964028597 1 60207.171626907 2023-09-20T04:07:08.564730+00:00 17462985.896835394204 232536957.603244185448 249999943.500079572201 1 60207.171639246 2023-09-20T04:07:09.630879+00:00 17462954.121289722621 232536989.378850966692 249999943.500140696764 1 60207.171651283 2023-09-20T04:07:10.670890+00:00 17462953.796221621335 232536989.703251361847 249999943.499472975731 1 60207.171662961 2023-09-20T04:07:11.679853+00:00 17462931.457348454744 232537012.042321562767 249999943.499670028687 1 60207.171673737 2023-09-20T04:07:12.610903+00:00 17462970.752832841128 232536972.746688842773 249999943.499521672726 1 60207.171685683 2023-09-20T04:07:13.642973+00:00 17462977.337905574590 232536966.161606252193 249999943.499511837959 1 60207.171696674 2023-09-20T04:07:14.592657+00:00 17462981.271888084710 232536962.228065162897 249999943.499953240156 1 60207.171708447 2023-09-20T04:07:15.609816+00:00 17462952.814558520913 232536990.685086905956 249999943.499645411968 1 60207.171720365 2023-09-20T04:07:16.639509+00:00 17462949.495035216212 232536994.004730850458 249999943.499766051769 1 60207.171731937 2023-09-20T04:07:17.639316+00:00 17462906.784667301923 232537036.715553075075 249999943.500220388174 1 60207.171743302 2023-09-20T04:07:18.621302+00:00 17462991.074759591371 232536952.425223499537 249999943.499983102083 1 60207.171754643 2023-09-20T04:07:19.601152+00:00 17462991.771471828222 232536951.728815317154 249999943.500287145376 1 60207.171765730 2023-09-20T04:07:20.559080+00:00 17462966.319006502628 232536977.181007325649 249999943.500013828278 1 60207.171777836 2023-09-20T04:07:21.605045+00:00 17462938.197891850024 232537005.302859812975 249999943.500751674175 1 60207.171789209 2023-09-20T04:07:22.587676+00:00 17462947.752020671964 232536995.748246639967 249999943.500267326832 1 60207.171800011 2023-09-20T04:07:23.520953+00:00 17462919.410599417984 232537024.089312136173 249999943.499911546707 1 60207.171812409 2023-09-20T04:07:24.592145+00:00 17462935.375709854066 232537008.123987704515 249999943.499697566032 1 60207.171824058 2023-09-20T04:07:25.598566+00:00 17462999.053745623678 232536944.445783495903 249999943.499529123306 1 60207.171835325 2023-09-20T04:07:26.572038+00:00 17462926.192938305438 232537017.307150244713 249999943.500088542700 1 60207.171847287 2023-09-20T04:07:27.605552+00:00 17462973.305306576192 232536970.194287598133 249999943.499594181776 1 60207.171858083 2023-09-20T04:07:28.538407+00:00 17462954.353035897017 232536989.146820604801 249999943.499856501818 1 60207.171870380 2023-09-20T04:07:29.600796+00:00 17462934.573785915971 232537008.925600588322 249999943.499386489391 1 60207.171882375 2023-09-20T04:07:30.637169+00:00 17462929.409524828196 232537014.090467125177 249999943.499991953373 1 60207.171893486 2023-09-20T04:07:31.597216+00:00 17462960.343405421823 232536983.156425923109 249999943.499831348658 1 60207.171905384 2023-09-20T04:07:32.625228+00:00 17463016.621851030737 232536926.878380179405 249999943.500231206417 1 60207.171917513 2023-09-20T04:07:33.673156+00:00 17462910.815794821829 232537032.684179902077 249999943.499974727631 1 60207.171928455 2023-09-20T04:07:34.618506+00:00 17462943.194951031357 232537000.305181145668 249999943.500132173300 1 60207.171939966 2023-09-20T04:07:35.613078+00:00 17462952.984229367226 232536990.515587985516 249999943.499817341566 1 60207.171951103 2023-09-20T04:07:36.575260+00:00 17462980.245587408543 232536963.254968494177 249999943.500555902719 1 60207.171963165 2023-09-20T04:07:37.617465+00:00 17462975.797404453158 232536967.702583491802 249999943.499987959862 1 60207.171974187 2023-09-20T04:07:38.569752+00:00 17462956.691626023501 232536986.808461576700 249999943.500087589025 1 60207.171985773 2023-09-20T04:07:39.570794+00:00 17462941.413861818612 232537002.086368381977 249999943.500230193138 1 60207.171997805 2023-09-20T04:07:40.610379+00:00 17462977.781073462218 232536965.719390094280 249999943.500463545322 1 60207.172008982 2023-09-20T04:07:41.576085+00:00 17462962.184115335345 232536981.316007673740 249999943.500123023987 1 60207.172020095 2023-09-20T04:07:42.536228+00:00 17462928.599237326533 232537014.900770723820 249999943.500008046627 1 60207.172032539 2023-09-20T04:07:43.611365+00:00 17462980.158100605011 232536963.341483145952 249999943.499583750963 1 60207.172044454 2023-09-20T04:07:44.640817+00:00 17462890.568558376282 232537052.931038111448 249999943.499596476555 1 60207.172055631 2023-09-20T04:07:45.606513+00:00 17462968.995545737445 232536974.503933846951 249999943.499479591846 1 60207.172067557 2023-09-20T04:07:46.636987+00:00 17462929.814527574927 232537013.685783028603 249999943.500310599804 1 60207.172079002 2023-09-20T04:07:47.625749+00:00 17462952.843974504620 232536990.655827552080 249999943.499802052975 1 60207.172090172 2023-09-20T04:07:48.590873+00:00 17462954.944329254329 232536988.555447489023 249999943.499776750803 1 60207.172101896 2023-09-20T04:07:49.603845+00:00 17462949.926891006529 232536993.573183476925 249999943.500074476004 1 60207.172113133 2023-09-20T04:07:50.574643+00:00 17462939.036535825580 232537004.463408529758 249999943.499944359064 1 60207.172125181 2023-09-20T04:07:51.615636+00:00 17462969.221462339163 232536974.278358250856 249999943.499820590019 1 60207.172136848 2023-09-20T04:07:52.623691+00:00 17462963.199507705867 232536980.300447940826 249999943.499955654144 1 60207.172147904 2023-09-20T04:07:53.578857+00:00 17462958.893023319542 232536984.607265830040 249999943.500289142132 1 60207.172160624 2023-09-20T04:07:54.677933+00:00 17462936.691141039133 232537006.809297382832 249999943.500438421965 1 60207.172171788 2023-09-20T04:07:55.642504+00:00 17462939.180509697646 232537004.319635212421 249999943.500144898891 1 60207.172183119 2023-09-20T04:07:56.621471+00:00 17462957.610368672758 232536985.889524191618 249999943.499892860651 1 60207.172193862 2023-09-20T04:07:57.549716+00:00 17462965.784800432622 232536977.715323925018 249999943.500124365091 1 60207.172205656 2023-09-20T04:07:58.568682+00:00 17462966.262596420944 232536977.237733453512 249999943.500329881907 1 60207.172217375 2023-09-20T04:07:59.581160+00:00 17462928.596790093929 232537014.903491467237 249999943.500281572342 1 60207.172229320 2023-09-20T04:08:00.613268+00:00 17463003.340066123754 232536940.160386562347 249999943.500452697277 1 60207.172240636 2023-09-20T04:08:01.590983+00:00 17462941.345688406378 232537002.154483944178 249999943.500172346830 1 60207.172254660 2023-09-20T04:08:02.802604+00:00 17462945.422304071486 232536998.077692091465 249999943.499996155500 1 60207.172266209 2023-09-20T04:08:03.800484+00:00 17462982.074720304459 232536961.425678163767 249999943.500398457050 1 60207.172277011 2023-09-20T04:08:04.733755+00:00 17462943.967734944075 232536999.532457888126 249999943.500192821026 1 60207.172288719 2023-09-20T04:08:05.745342+00:00 17462923.777449961752 232537019.722599774599 249999943.500049740076 1 60207.172299230 2023-09-20T04:08:06.653471+00:00 17463001.814760383219 232536941.684471189976 249999943.499231576920 1 60207.172311230 2023-09-20T04:08:07.690216+00:00 17462939.553393378854 232537003.945712924004 249999943.499106287956 1 60207.172323382 2023-09-20T04:08:08.740261+00:00 17462955.557000849396 232536987.942256420851 249999943.499257266521 1 60207.172333942 2023-09-20T04:08:09.652610+00:00 17462957.144253548235 232536986.355415403843 249999943.499668955803 1 60207.172346094 2023-09-20T04:08:10.702515+00:00 17463002.328381851315 232536941.171361446381 249999943.499743282795 1 60207.172357245 2023-09-20T04:08:11.665995+00:00 17462956.065856028348 232536987.434205919504 249999943.500061959028 1 60207.172368142 2023-09-20T04:08:12.607496+00:00 17463012.050559278578 232536931.449194818735 249999943.499754101038 1 60207.172380788 2023-09-20T04:08:13.700103+00:00 17462944.618381414562 232536998.881487607956 249999943.499869018793 1 60207.172391452 2023-09-20T04:08:14.621453+00:00 17462982.656931951642 232536960.843232452869 249999943.500164389610 1 60207.172403377 2023-09-20T04:08:15.651824+00:00 17462951.730700608343 232536991.769559532404 249999943.500260144472 1 60207.172414902 2023-09-20T04:08:16.647518+00:00 17462967.023335836828 232536976.476654767990 249999943.499990612268 1 60207.172426273 2023-09-20T04:08:17.629978+00:00 17462960.151256579906 232536983.348993629217 249999943.500250220299 1 60207.172437696 2023-09-20T04:08:18.616923+00:00 17462902.891575802118 232537040.608513236046 249999943.500089049339 1 60207.172449960 2023-09-20T04:08:19.676589+00:00 17462961.500845581293 232536981.999387919903 249999943.500233501196 1 60207.172461023 2023-09-20T04:08:20.632367+00:00 17462940.226115368307 232537003.273821026087 249999943.499936401844 1 60207.172473107 2023-09-20T04:08:21.676382+00:00 17463005.213681925088 232536938.286500811577 249999943.500182747841 1 60207.172484757 2023-09-20T04:08:22.683014+00:00 17462928.387907441705 232537015.112364679575 249999943.500272125006 1 60207.172495484 2023-09-20T04:08:23.609859+00:00 17463021.839705668390 232536921.660841643810 249999943.500547319651 1 60207.172507222 2023-09-20T04:08:24.624019+00:00 17462961.860704898834 232536981.639584124088 249999943.500289022923 1 60207.172519173 2023-09-20T04:08:25.656488+00:00 17462955.030754745007 232536988.469437450171 249999943.500192195177 1 60207.172531167 2023-09-20T04:08:26.692827+00:00 17462952.721997372806 232536990.777714282274 249999943.499711662531 1 60207.172542086 2023-09-20T04:08:27.636212+00:00 17462974.404607176781 232536969.094934254885 249999943.499541431665 1 60207.172553829 2023-09-20T04:08:28.650805+00:00 17462963.136225450784 232536980.363645344973 249999943.499870806932 1 60207.172564943 2023-09-20T04:08:29.611072+00:00 17462983.744100339711 232536959.756031572819 249999943.500131905079 1 60207.172576147 2023-09-20T04:08:30.579114+00:00 17462950.521898932755 232536992.978147268295 249999943.500046193600 1 60207.172588326 2023-09-20T04:08:31.631341+00:00 17463012.736690770835 232536930.762824267149 249999943.499515026808 1 60207.172600428 2023-09-20T04:08:32.676933+00:00 17462925.415027242154 232537018.084980875254 249999943.500008106232 1 60207.172611973 2023-09-20T04:08:33.674437+00:00 17462938.090947866440 232537005.408872812986 249999943.499820679426 1 60207.172623811 2023-09-20T04:08:34.697301+00:00 17462960.929805591702 232536982.570760190487 249999943.500565767288 1 60207.172635006 2023-09-20T04:08:35.664486+00:00 17462989.776988558471 232536953.723077952862 249999943.500066518784 1 60207.172646141 2023-09-20T04:08:36.626583+00:00 17462945.426400259137 232536998.073816895485 249999943.500217139721 1 60207.172657622 2023-09-20T04:08:37.618543+00:00 17462937.466131292284 232537006.033622562885 249999943.499753862619 1 60207.172669291 2023-09-20T04:08:38.626740+00:00 17462963.091829504818 232536980.407399654388 249999943.499229162931 1 60207.172682015 2023-09-20T04:08:39.726134+00:00 17462937.608131464571 232537005.890826374292 249999943.498957842588 1 60207.172692538 2023-09-20T04:08:40.635309+00:00 17462950.594168443233 232536992.905234515667 249999943.499402970076 1 60207.172703344 2023-09-20T04:08:41.568970+00:00 17463011.673949159682 232536931.825910866261 249999943.499860018492 1 60207.172715338 2023-09-20T04:08:42.605193+00:00 17462896.382639519870 232537047.117471396923 249999943.500110924244 1 60207.172726989 2023-09-20T04:08:43.611867+00:00 17463004.878512807190 232536938.621231466532 249999943.499744266272 1 60207.172738466 2023-09-20T04:08:44.603454+00:00 17462941.713810641319 232537001.786126196384 249999943.499936848879 1 60207.172749564 2023-09-20T04:08:45.562301+00:00 17462986.830359272659 232536956.669373989105 249999943.499733269215 1 60207.172761832 2023-09-20T04:08:46.622318+00:00 17462978.484570771456 232536965.015253067017 249999943.499823838472 1 60207.172773330 2023-09-20T04:08:47.615658+00:00 17462967.994087673724 232536975.505681425333 249999943.499769091606 1 60207.172784714 2023-09-20T04:08:48.599284+00:00 17462970.306476883590 232536973.193336755037 249999943.499813646078 1 60207.172796311 2023-09-20T04:08:49.601298+00:00 17462956.408320400864 232536987.091569185257 249999943.499889582396 1 60207.172808150 2023-09-20T04:08:50.624157+00:00 17462937.399203769863 232537006.100616991520 249999943.499820768833 1 60207.172819719 2023-09-20T04:08:51.623740+00:00 17462929.521059777588 232537013.978913962841 249999943.499973744154 1 60207.172830936 2023-09-20T04:08:52.592814+00:00 17463006.684560075402 232536936.815478324890 249999943.500038385391 1 60207.172842307 2023-09-20T04:08:53.575305+00:00 17462945.503015428782 232536997.996980249882 249999943.499995678663 1 60207.172853956 2023-09-20T04:08:54.581852+00:00 17462990.939048774540 232536952.561143070459 249999943.500191837549 1 60207.172865816 2023-09-20T04:08:55.606539+00:00 17462950.734149143100 232536992.765482425690 249999943.499631583691 1 60207.172877294 2023-09-20T04:08:56.598191+00:00 17462951.957825813442 232536991.541938006878 249999943.499763816595 1 60207.172889134 2023-09-20T04:08:57.621190+00:00 17462963.546420827508 232536979.953584820032 249999943.500005662441 1 60207.172900466 2023-09-20T04:08:58.600289+00:00 17462943.085472252220 232537000.414658486843 249999943.500130742788 1 60207.172912439 2023-09-20T04:08:59.634783+00:00 17462993.494922455400 232536950.005196630955 249999943.500119090080 1 60207.172923070 2023-09-20T04:09:00.553240+00:00 17462939.742689661682 232537003.757394284010 249999943.500083953142 1 60207.172935216 2023-09-20T04:09:01.602651+00:00 17462932.899898596108 232537010.600209534168 249999943.500108122826 1 60207.172948397 2023-09-20T04:09:02.741473+00:00 17462978.019928190857 232536965.479811042547 249999943.499739229679 1 60207.172959624 2023-09-20T04:09:03.711542+00:00 17462963.250994242728 232536980.248878896236 249999943.499873131514 1 60207.172970238 2023-09-20T04:09:04.628593+00:00 17462986.967040110379 232536956.532753765583 249999943.499793887138 1 60207.172982022 2023-09-20T04:09:05.646706+00:00 17462930.934481877834 232537012.565505921841 249999943.499987810850 1 60207.172993678 2023-09-20T04:09:06.653795+00:00 17462961.962856307626 232536981.537126004696 249999943.499982297421 1 60207.173005621 2023-09-20T04:09:07.685662+00:00 17462949.888772998005 232536993.610937863588 249999943.499710857868 1 60207.173016874 2023-09-20T04:09:08.657878+00:00 17462953.064141016454 232536990.435952305794 249999943.500093311071 1 60207.173028350 2023-09-20T04:09:09.649432+00:00 17462963.426207400858 232536980.073968261480 249999943.500175654888 1 60207.173040081 2023-09-20T04:09:10.662983+00:00 17462989.115941148251 232536954.384100049734 249999943.500041186810 1 60207.173051312 2023-09-20T04:09:11.633327+00:00 17462985.003732390702 232536958.496509611607 249999943.500241994858 1 60207.173062873 2023-09-20T04:09:12.632203+00:00 17462917.773720119148 232537025.726365596056 249999943.500085711479 1 60207.173074605 2023-09-20T04:09:13.645886+00:00 17462963.713530432433 232536979.786495655775 249999943.500026077032 1 60207.173085237 2023-09-20T04:09:14.564485+00:00 17462974.896057680249 232536968.604417949915 249999943.500475645065 1 60207.173097766 2023-09-20T04:09:15.647034+00:00 17462978.946081358939 232536964.553729832172 249999943.499811202288 1 60207.173108559 2023-09-20T04:09:16.579525+00:00 17462978.525220107287 232536964.975387811661 249999943.500607907772 1 60207.173120461 2023-09-20T04:09:17.607847+00:00 17462944.988069254905 232536998.512421041727 249999943.500490307808 1 60207.173131503 2023-09-20T04:09:18.561883+00:00 17462971.426374699920 232536972.074771881104 249999943.501146584749 1 60207.173143038 2023-09-20T04:09:19.558453+00:00 17462979.383484289050 232536964.116474330425 249999943.499958634377 1 60207.173155011 2023-09-20T04:09:20.592901+00:00 17462951.529833745211 232536991.969395518303 249999943.499229252338 1 60207.173167257 2023-09-20T04:09:21.650965+00:00 17462963.487774461508 232536980.011657655239 249999943.499432116747 1 60207.173178101 2023-09-20T04:09:22.587928+00:00 17462930.226976312697 232537013.272534847260 249999943.499511152506 1 60207.173189853 2023-09-20T04:09:23.603335+00:00 17462906.410370089114 232537037.088756084442 249999943.499126166105 1 60207.173201084 2023-09-20T04:09:24.573649+00:00 17462963.149726726115 232536980.349053651094 249999943.498780369759 1 60207.173212623 2023-09-20T04:09:25.570664+00:00 17463003.464671682566 232536940.035241216421 249999943.499912887812 1 60207.173224174 2023-09-20T04:09:26.568682+00:00 17462931.428457271308 232537012.071455627680 249999943.499912887812 1 60207.173236373 2023-09-20T04:09:27.622600+00:00 17462929.950416460633 232537013.549594193697 249999943.500010669231 1 60207.173247606 2023-09-20T04:09:28.593132+00:00 17462973.764830365777 232536969.735332876444 249999943.500163257122 1 60207.173259519 2023-09-20T04:09:29.622391+00:00 17462963.698382072151 232536979.801606386900 249999943.499988466501 1 60207.173271204 2023-09-20T04:09:30.632010+00:00 17462962.292739577591 232536981.207454442978 249999943.500194013119 1 60207.173282684 2023-09-20T04:09:31.623928+00:00 17462924.256409835070 232537019.243896067142 249999943.500305891037 1 60207.173293806 2023-09-20T04:09:32.584801+00:00 17462974.949307989329 232536968.550838470459 249999943.500146448612 1 60207.173305830 2023-09-20T04:09:33.623713+00:00 17462941.021335046738 232537002.478822082281 249999943.500157117844 1 60207.173317148 2023-09-20T04:09:34.601563+00:00 17462919.241731062531 232537024.259328126907 249999943.501059174538 1 60207.173328761 2023-09-20T04:09:35.604914+00:00 17462928.093565721065 232537015.406145811081 249999943.499711543322 1 60207.173340439 2023-09-20T04:09:36.613934+00:00 17463010.815354209393 232536932.683693975210 249999943.499048173428 1 60207.173352344 2023-09-20T04:09:37.642545+00:00 17462884.277804523706 232537059.221721261740 249999943.499525785446 1 60207.173363298 2023-09-20T04:09:38.588986+00:00 17463018.506072420627 232536924.993865638971 249999943.499938070774 1 60207.173374955 2023-09-20T04:09:39.596119+00:00 17462964.659775432199 232536978.840423703194 249999943.500199139118 1 60207.173386464 2023-09-20T04:09:40.590499+00:00 17462946.024030212313 232536997.476000666618 249999943.500030875206 1 60207.173397895 2023-09-20T04:09:41.578149+00:00 17462944.668818745762 232536998.831714004278 249999943.500532746315 1 60207.173410154 2023-09-20T04:09:42.637313+00:00 17462932.310511540622 232537011.189754456282 249999943.500265985727 1 60207.173421229 2023-09-20T04:09:43.594177+00:00 17463002.034147329628 232536941.465734690428 249999943.499882012606 1 60207.173433082 2023-09-20T04:09:44.618308+00:00 17462973.671062890440 232536969.829172432423 249999943.500235319138 1 60207.173443603 2023-09-20T04:09:45.527337+00:00 17462966.818716127425 232536976.681254088879 249999943.499970227480 1 60207.173455872 2023-09-20T04:09:46.587357+00:00 17462947.268969640136 232536996.230950295925 249999943.499919950962 1 60207.173467435 2023-09-20T04:09:47.586428+00:00 17462942.282951533794 232537001.216346204281 249999943.499297738075 1 60207.173479052 2023-09-20T04:09:48.590103+00:00 17462991.222072016448 232536952.277774363756 249999943.499846369028 1 60207.173490999 2023-09-20T04:09:49.622283+00:00 17462957.978452872485 232536985.521662592888 249999943.500115454197 1 60207.173502354 2023-09-20T04:09:50.603365+00:00 17462954.506000962108 232536988.993680924177 249999943.499681890011 1 60207.173514110 2023-09-20T04:09:51.619098+00:00 17462926.447425205261 232537017.052446305752 249999943.499871522188 1 60207.173525192 2023-09-20T04:09:52.576619+00:00 17462986.424972563982 232536957.074552059174 249999943.499524623156 1 60207.173537190 2023-09-20T04:09:53.613218+00:00 17462911.131709810346 232537032.367960482836 249999943.499670296907 1 60207.173548739 2023-09-20T04:09:54.611049+00:00 17462977.874395258725 232536965.625165671110 249999943.499560922384 1 60207.173560178 2023-09-20T04:09:55.599372+00:00 17462992.076615069062 232536951.422399789095 249999943.499014854431 1 60207.173572269 2023-09-20T04:09:56.644066+00:00 17462962.502746988088 232536980.996815204620 249999943.499562203884 1 60207.173583725 2023-09-20T04:09:57.633788+00:00 17462960.902639545500 232536982.597350239754 249999943.499989777803 1 60207.173594614 2023-09-20T04:09:58.574715+00:00 17462973.036705669016 232536970.463212668896 249999943.499918341637 1 60207.173606371 2023-09-20T04:09:59.590463+00:00 17462977.360979262739 232536966.139422416687 249999943.500401675701 1 60207.173618484 2023-09-20T04:10:00.636995+00:00 17462956.082847613841 232536987.417096376419 249999943.499944001436 1 60207.173633380 2023-09-20T04:10:01.924068+00:00 17462955.971822738647 232536987.528331428766 249999943.500154167414 1 60207.173646473 2023-09-20T04:10:03.055301+00:00 17462961.588199447840 232536981.912107348442 249999943.500306785107 1 60207.173656437 2023-09-20T04:10:03.916175+00:00 17462938.949644085020 232537004.550282418728 249999943.499926507473 1 60207.173667128 2023-09-20T04:10:04.839849+00:00 17462951.620719902217 232536991.879144638777 249999943.499864548445 1 60207.173677988 2023-09-20T04:10:05.778179+00:00 17462934.472772944719 232537009.026906788349 249999943.499679744244 1 60207.173688326 2023-09-20T04:10:06.671346+00:00 17462969.714715447277 232536973.785051673651 249999943.499767124653 1 60207.173700458 2023-09-20T04:10:07.719620+00:00 17462966.132418751717 232536977.367683887482 249999943.500102639198 1 60207.173711609 2023-09-20T04:10:08.683044+00:00 17462951.556699723005 232536991.943051218987 249999943.499750941992 1 60207.173722732 2023-09-20T04:10:09.644064+00:00 17462946.762834936380 232536996.737300843000 249999943.500135779381 1 60207.173735365 2023-09-20T04:10:10.735557+00:00 17462967.729710981250 232536975.770099759102 249999943.499810755253 1 60207.173746460 2023-09-20T04:10:11.694170+00:00 17462960.059466492385 232536983.440140932798 249999943.499607414007 1 60207.173758202 2023-09-20T04:10:12.708669+00:00 17462957.833029557019 232536985.666740566492 249999943.499770134687 1 60207.173770011 2023-09-20T04:10:13.729005+00:00 17462936.062367934734 232537007.437916100025 249999943.500284045935 1 60207.173780363 2023-09-20T04:10:14.623391+00:00 17462978.122414708138 232536965.377623796463 249999943.500038504601 1 60207.173792818 2023-09-20T04:10:15.699470+00:00 17462933.440031509846 232537010.060410678387 249999943.500442177057 1 60207.173803909 2023-09-20T04:10:16.657705+00:00 17462978.332648612559 232536965.167608559132 249999943.500257164240 1 60207.173815687 2023-09-20T04:10:17.675397+00:00 17462961.512353852391 232536981.987534582615 249999943.499888420105 1 60207.173826456 2023-09-20T04:10:18.605817+00:00 17462959.563340570778 232536983.936375170946 249999943.499715745449 1 60207.173839148 2023-09-20T04:10:19.702375+00:00 17462965.823611702770 232536977.676323413849 249999943.499935120344 1 60207.173850113 2023-09-20T04:10:20.649773+00:00 17463000.104593381286 232536943.395023912191 249999943.499617278576 1 60207.173861624 2023-09-20T04:10:21.644325+00:00 17462932.742080580443 232537010.758044153452 249999943.500124722719 1 60207.173873704 2023-09-20T04:10:22.688033+00:00 17462912.725398145616 232537030.774597138166 249999943.499995291233 1 60207.173885631 2023-09-20T04:10:23.718553+00:00 17462980.398647129536 232536963.101453006268 249999943.500100135803 1 60207.173896165 2023-09-20T04:10:24.628669+00:00 17462894.537344396114 232537048.962915211916 249999943.500259608030 1 60207.173907973 2023-09-20T04:10:25.648892+00:00 17462921.224822696298 232537022.275297492743 249999943.500120192766 1 60207.173919540 2023-09-20T04:10:26.648241+00:00 17463019.736800804734 232536923.763012617826 249999943.499813437462 1 60207.173931237 2023-09-20T04:10:27.658880+00:00 17462938.922196373343 232537004.577645540237 249999943.499841928482 1 60207.173942282 2023-09-20T04:10:28.613130+00:00 17462932.027796100825 232537011.472816526890 249999943.500612616539 1 60207.173953933 2023-09-20T04:10:29.619838+00:00 17462977.147939793766 232536966.352121561766 249999943.500061362982 1 60207.173966274 2023-09-20T04:10:30.686092+00:00 17462942.695955995470 232537000.804173201323 249999943.500129193068 1 60207.173978014 2023-09-20T04:10:31.700452+00:00 17462940.913235258311 232537002.586833059788 249999943.500068306923 1 60207.173988642 2023-09-20T04:10:32.618660+00:00 17462936.043429493904 232537007.456859588623 249999943.500289082527 1 60207.174000938 2023-09-20T04:10:33.681037+00:00 17462977.912424068898 232536965.588055908680 249999943.500479966402 1 60207.174012441 2023-09-20T04:10:34.674872+00:00 17462906.169631522149 232537037.330825120211 249999943.500456631184 1 60207.174024606 2023-09-20T04:10:35.725925+00:00 17462974.270106606185 232536969.229984879494 249999943.500091493130 1 60207.174035272 2023-09-20T04:10:36.647461+00:00 17462946.896930381656 232536996.602761000395 249999943.499691367149 1 60207.174046901 2023-09-20T04:10:37.652199+00:00 17462952.712925065309 232536990.787275463343 249999943.500200539827 1 60207.174057865 2023-09-20T04:10:38.599480+00:00 17462951.185226481408 232536992.314843058586 249999943.500069528818 1 60207.174070389 2023-09-20T04:10:39.681631+00:00 17462937.275158934295 232537006.225363850594 249999943.500522792339 1 60207.174081645 2023-09-20T04:10:40.654103+00:00 17462955.085752706975 232536988.414516746998 249999943.500269442797 1 60207.174093070 2023-09-20T04:10:41.641197+00:00 17462946.595074139535 232536996.905256718397 249999943.500330865383 1 60207.174104501 2023-09-20T04:10:42.628888+00:00 17462972.658431887627 232536970.841535151005 249999943.499967038631 1 60207.174115886 2023-09-20T04:10:43.612519+00:00 17462941.145052719861 232537002.354731559753 249999943.499784290791 1 60207.174126608 2023-09-20T04:10:44.538938+00:00 17462980.091571938246 232536963.408320873976 249999943.499892801046 1 60207.174138961 2023-09-20T04:10:45.606265+00:00 17462952.888433355838 232536990.611469656229 249999943.499903023243 1 60207.174150764 2023-09-20T04:10:46.626029+00:00 17462952.063287589699 232536991.436916410923 249999943.500203996897 1 60207.174162308 2023-09-20T04:10:47.623442+00:00 17462985.622450754046 232536957.877364069223 249999943.499814808369 1 60207.174173519 2023-09-20T04:10:48.592013+00:00 17462947.925957940519 232536995.573645979166 249999943.499603927135 1 60207.174185430 2023-09-20T04:10:49.621164+00:00 17462941.254621326923 232537002.244960218668 249999943.499581545591 1 60207.174196767 2023-09-20T04:10:50.600689+00:00 17463013.930296462029 232536929.568962037563 249999943.499258488417 1 60207.174207994 2023-09-20T04:10:51.570679+00:00 17462975.041120026261 232536968.458857178688 249999943.499977201223 1 60207.174219972 2023-09-20T04:10:52.605641+00:00 17462934.896610889584 232537008.603175729513 249999943.499786615372 1 60207.174231280 2023-09-20T04:10:53.582602+00:00 17462985.452897783369 232536958.046902149916 249999943.499799937010 1 60207.174242392 2023-09-20T04:10:54.542636+00:00 17462987.575733426958 232536955.923789143562 249999943.499522566795 1 60207.174255041 2023-09-20T04:10:55.635585+00:00 17462992.394191831350 232536951.105278432369 249999943.499470263720 1 60207.174267043 2023-09-20T04:10:56.672509+00:00 17462945.803419899195 232536997.696481704712 249999943.499901592731 1 60207.174278254 2023-09-20T04:10:57.641144+00:00 17462960.059647444636 232536983.440099537373 249999943.499746978283 1 60207.174289679 2023-09-20T04:10:58.628232+00:00 17462936.506343252957 232537006.992815732956 249999943.499158978462 1 60207.174301525 2023-09-20T04:10:59.651748+00:00 17462959.840125154704 232536983.659371018410 249999943.499496161938 1 60207.174312682 2023-09-20T04:11:00.615745+00:00 17462930.241101898253 232537013.258394747972 249999943.499496638775 1 60207.174327796 2023-09-20T04:11:01.921576+00:00 17462918.337449535728 232537025.162455469370 249999943.499904990196 1 60207.174337540 2023-09-20T04:11:02.763484+00:00 17462963.934033654630 232536979.565935432911 249999943.499969094992 1 60207.174348250 2023-09-20T04:11:03.688833+00:00 17462999.775222927332 232536943.724717170000 249999943.499940097332 1 60207.174359278 2023-09-20T04:11:04.641586+00:00 17462964.046031989157 232536979.454149127007 249999943.500181108713 1 60207.174370170 2023-09-20T04:11:05.582649+00:00 17462963.589178241789 232536979.910932123661 249999943.500110358000 1 60207.174382298 2023-09-20T04:11:06.630558+00:00 17462926.436222605407 232537017.064000904560 249999943.500223517418 1 60207.174393839 2023-09-20T04:11:07.627676+00:00 17462940.928962856531 232537002.571221947670 249999943.500184804201 1 60207.174405550 2023-09-20T04:11:08.639488+00:00 17462915.488449390978 232537028.012104541063 249999943.500553935766 1 60207.174416909 2023-09-20T04:11:09.620890+00:00 17462921.146661233157 232537022.353285372257 249999943.499946594238 1 60207.174428852 2023-09-20T04:11:10.652804+00:00 17462984.529375568032 232536958.971287310123 249999943.500662863255 1 60207.174438810 2023-09-20T04:11:11.513190+00:00 17462976.265313938260 232536967.234744638205 249999943.500058591366 1 60207.174450598 2023-09-20T04:11:12.531676+00:00 17462974.983031358570 232536968.517338484526 249999943.500369846821 1 60207.174462421 2023-09-20T04:11:13.553198+00:00 17462970.101841479540 232536973.397947728634 249999943.499789208174 1 60207.174474920 2023-09-20T04:11:14.633070+00:00 17462964.371855147183 232536979.127824842930 249999943.499679982662 1 60207.174486311 2023-09-20T04:11:15.617249+00:00 17462932.069735765457 232537011.430254220963 249999943.499989986420 1 60207.174497865 2023-09-20T04:11:16.615523+00:00 17462989.622184891254 232536953.878115475178 249999943.500300377607 1 60207.174510109 2023-09-20T04:11:17.673460+00:00 17462922.929135706276 232537020.570792496204 249999943.499928206205 1 60207.174520921 2023-09-20T04:11:18.607582+00:00 17462996.655676059425 232536946.844136416912 249999943.499812483788 1 60207.174532260 2023-09-20T04:11:19.587225+00:00 17462929.019438646734 232537014.480370879173 249999943.499809533358 1 60207.174543971 2023-09-20T04:11:20.599092+00:00 17462985.824209932238 232536957.675214886665 249999943.499424815178 1 60207.174554992 2023-09-20T04:11:21.551335+00:00 17462958.929894991219 232536984.569565862417 249999943.499460846186 1 60207.174566979 2023-09-20T04:11:22.586972+00:00 17462969.417806312442 232536974.082025229931 249999943.499831557274 1 60207.174578662 2023-09-20T04:11:23.596355+00:00 17462942.936098597944 232537000.563718795776 249999943.499817401171 1 60207.174590186 2023-09-20T04:11:24.592076+00:00 17462988.064868658781 232536955.435220360756 249999943.500089019537 1 60207.174601951 2023-09-20T04:11:25.608550+00:00 17462962.396924018860 232536981.103208571672 249999943.500132590532 1 60207.174613391 2023-09-20T04:11:26.596975+00:00 17462957.439918894321 232536986.060247987509 249999943.500166893005 1 60207.174624901 2023-09-20T04:11:27.591475+00:00 17462916.042117901146 232537027.457378506660 249999943.499496400356 1 60207.174636733 2023-09-20T04:11:28.613694+00:00 17462937.609100244939 232537005.891133815050 249999943.500234067440 1 60207.174647585 2023-09-20T04:11:29.551390+00:00 17462947.304262232035 232536996.195630729198 249999943.499892950058 1 60207.174660301 2023-09-20T04:11:30.650042+00:00 17462982.202956162393 232536961.297174125910 249999943.500130295753 1 60207.174671498 2023-09-20T04:11:31.617385+00:00 17462946.426693029702 232536997.073582708836 249999943.500275731087 1 60207.174681891 2023-09-20T04:11:32.515399+00:00 17462994.179731246084 232536949.320018142462 249999943.499749392271 1 60207.174694049 2023-09-20T04:11:33.565846+00:00 17462968.992444563657 232536974.507430434227 249999943.499875009060 1 60207.174705812 2023-09-20T04:11:34.582165+00:00 17462931.830651890486 232537011.669480621815 249999943.500132501125 1 60207.174717633 2023-09-20T04:11:35.603490+00:00 17462941.740687422454 232537001.759265184402 249999943.499952614307 1 60207.174729086 2023-09-20T04:11:36.593014+00:00 17462929.542594149709 232537013.957752287388 249999943.500346422195 1 60207.174740870 2023-09-20T04:11:37.611105+00:00 17463004.041514549404 232536939.458151757717 249999943.499666303396 1 60207.174752792 2023-09-20T04:11:38.641207+00:00 17462947.635878499597 232536995.863753855228 249999943.499632358551 1 60207.174763724 2023-09-20T04:11:39.585718+00:00 17462979.362551160157 232536964.136822462082 249999943.499373614788 1 60207.174775403 2023-09-20T04:11:40.594837+00:00 17462954.633599370718 232536988.865827560425 249999943.499426931143 1 60207.174786665 2023-09-20T04:11:41.567859+00:00 17462913.478759896010 232537030.021515518427 249999943.500275403261 1 60207.174798272 2023-09-20T04:11:42.570682+00:00 17462966.444916829467 232536977.054222911596 249999943.499139726162 1 60207.174809871 2023-09-20T04:11:43.572858+00:00 17462974.323756542057 232536969.176358103752 249999943.500114649534 1 60207.174822085 2023-09-20T04:11:44.628163+00:00 17462970.058344632387 232536973.441516041756 249999943.499860674143 1 60207.174833169 2023-09-20T04:11:45.585793+00:00 17462922.584888435900 232537020.915018856525 249999943.499907284975 1 60207.174845001 2023-09-20T04:11:46.608066+00:00 17462951.844743594527 232536991.654784828424 249999943.499528408051 1 60207.174857196 2023-09-20T04:11:47.661775+00:00 17462973.200539778918 232536970.299519747496 249999943.500059515238 1 60207.174868144 2023-09-20T04:11:48.607630+00:00 17463002.209886848927 232536941.289790600538 249999943.499677449465 1 60207.174880011 2023-09-20T04:11:49.632951+00:00 17462917.254139676690 232537026.245803028345 249999943.499942719936 1 60207.174890488 2023-09-20T04:11:50.538220+00:00 17462953.358304612339 232536990.141689360142 249999943.499993979931 1 60207.174902456 2023-09-20T04:11:51.572180+00:00 17462961.664990395308 232536981.835190653801 249999943.500181049109 1 60207.174914845 2023-09-20T04:11:52.642602+00:00 17462937.208386663347 232537006.291729807854 249999943.500116467476 1 60207.174926758 2023-09-20T04:11:53.671921+00:00 17462940.869499828666 232537002.630574494600 249999943.500074326992 1 60207.174937080 2023-09-20T04:11:54.563733+00:00 17462985.746378727257 232536957.753904283047 249999943.500283002853 1 60207.174949531 2023-09-20T04:11:55.639518+00:00 17462963.323013734072 232536980.177019715309 249999943.500033438206 1 60207.174960743 2023-09-20T04:11:56.608152+00:00 17462973.385567396879 232536970.114840149879 249999943.500407546759 1 60207.174972073 2023-09-20T04:11:57.587078+00:00 17462929.807863302529 232537013.692592442036 249999943.500455737114 1 60207.174984139 2023-09-20T04:11:58.629601+00:00 17462967.236449889839 232536976.263530433178 249999943.499980330467 1 60207.174995408 2023-09-20T04:11:59.603281+00:00 17463007.248284012079 232536936.252051621675 249999943.500335633755 1 60207.175006821 2023-09-20T04:12:00.589330+00:00 17462940.169918991625 232537003.329352140427 249999943.499271124601 1 60207.175022944 2023-09-20T04:12:01.982405+00:00 17462936.257367379963 232537007.242964059114 249999943.500331431627 1 60207.175032753 2023-09-20T04:12:02.829906+00:00 17462945.777263209224 232536997.722614973783 249999943.499878168106 1 60207.175044419 2023-09-20T04:12:03.837808+00:00 17462947.178782768548 232536996.321097284555 249999943.499880045652 1 60207.175055337 2023-09-20T04:12:04.781094+00:00 17462968.849252101034 232536974.650651186705 249999943.499903291464 1 60207.175067089 2023-09-20T04:12:05.796547+00:00 17462952.542097207159 232536990.958005517721 249999943.500102728605 1 60207.175077572 2023-09-20T04:12:06.702222+00:00 17462952.641388218850 232536990.858494490385 249999943.499882698059 1 60207.175088891 2023-09-20T04:12:07.680212+00:00 17462941.150321770459 232537002.348955124617 249999943.499276906252 1 60207.175100781 2023-09-20T04:12:08.707437+00:00 17462958.600053347647 232536984.898914307356 249999943.498967647552 1 60207.175113054 2023-09-20T04:12:09.767878+00:00 17462926.722594812512 232537016.776793092489 249999943.499387919903 1 60207.175123194 2023-09-20T04:12:10.643975+00:00 17462991.520511068404 232536951.978954315186 249999943.499465376139 1 60207.175135667 2023-09-20T04:12:11.721583+00:00 17462958.393271513283 232536985.106872498989 249999943.500144004822 1 60207.175146872 2023-09-20T04:12:12.689773+00:00 17462957.301246337593 232536986.199504017830 249999943.500750362873 1 60207.175158142 2023-09-20T04:12:13.663428+00:00 17462940.746099751443 232537002.753825306892 249999943.499925047159 1 60207.175169758 2023-09-20T04:12:14.667101+00:00 17462945.823176085949 232536997.677109688520 249999943.500285774469 1 60207.175181065 2023-09-20T04:12:15.644018+00:00 17462928.830907069147 232537014.668836623430 249999943.499743700027 1 60207.175192505 2023-09-20T04:12:16.632404+00:00 17462946.000848438591 232536997.499370336533 249999943.500218778849 1 60207.175204224 2023-09-20T04:12:17.644963+00:00 17462949.950192868710 232536993.549901992083 249999943.500094860792 1 60207.175216078 2023-09-20T04:12:18.669107+00:00 17462955.922854494303 232536987.577156811953 249999943.500011295080 1 60207.175227744 2023-09-20T04:12:19.677100+00:00 17462915.293302576989 232537028.206806689501 249999943.500109255314 1 60207.175239271 2023-09-20T04:12:20.673069+00:00 17462976.842063035816 232536966.657844722271 249999943.499907761812 1 60207.175250362 2023-09-20T04:12:21.631250+00:00 17462965.170207742602 232536978.329662531614 249999943.499870270491 1 60207.175261945 2023-09-20T04:12:22.632037+00:00 17462927.951913714409 232537015.548046171665 249999943.499959886074 1 60207.175273622 2023-09-20T04:12:23.640995+00:00 17462959.541180275381 232536983.958603709936 249999943.499783992767 1 60207.175284690 2023-09-20T04:12:24.597188+00:00 17462945.251299019903 232536998.248571723700 249999943.499870747328 1 60207.175296761 2023-09-20T04:12:25.640147+00:00 17462886.706719640642 232537056.793225288391 249999943.499944925308 1 60207.175308362 2023-09-20T04:12:26.642487+00:00 17463010.009118314832 232536933.490858882666 249999943.499977201223 1 60207.175319947 2023-09-20T04:12:27.643415+00:00 17462929.323033072054 232537014.177464753389 249999943.500497817993 1 60207.175331617 2023-09-20T04:12:28.651723+00:00 17462989.282823987305 232536954.217211365700 249999943.500035345554 1 60207.175343330 2023-09-20T04:12:29.663679+00:00 17462949.032256763428 232536994.468078434467 249999943.500335186720 1 60207.175354578 2023-09-20T04:12:30.635508+00:00 17462894.910563271493 232537048.589706420898 249999943.500269681215 1 60207.175366359 2023-09-20T04:12:31.653383+00:00 17462966.116729319096 232536977.383672147989 249999943.500401467085 1 60207.175378114 2023-09-20T04:12:32.668994+00:00 17462971.497222669423 232536972.002345770597 249999943.499568432570 1 60207.175389401 2023-09-20T04:12:33.644250+00:00 17462962.744716297835 232536980.755309909582 249999943.500026196241 1 60207.175401646 2023-09-20T04:12:34.702204+00:00 17462946.013358671218 232536997.486922442913 249999943.500281125307 1 60207.175413067 2023-09-20T04:12:35.689032+00:00 17462980.306509140879 232536963.193753749132 249999943.500262886286 1 60207.175424026 2023-09-20T04:12:36.635842+00:00 17462963.690285518765 232536979.810060173273 249999943.500345706940 1 60207.175435518 2023-09-20T04:12:37.628728+00:00 17462959.024442017078 232536984.475854218006 249999943.500296235085 1 60207.175447489 2023-09-20T04:12:38.663022+00:00 17462975.063824016601 232536968.436113715172 249999943.499937742949 1 60207.175459365 2023-09-20T04:12:39.689183+00:00 17462934.957038443536 232537008.542933881283 249999943.499972313643 1 60207.175470323 2023-09-20T04:12:40.635909+00:00 17462913.915388640016 232537029.584457308054 249999943.499845951796 1 60207.175481884 2023-09-20T04:12:41.634751+00:00 17463005.384908534586 232536938.114852994680 249999943.499761521816 1 60207.175492526 2023-09-20T04:12:42.554272+00:00 17462901.827075283974 232537041.672843366861 249999943.499918639660 1 60207.175504622 2023-09-20T04:12:43.599308+00:00 17462995.203033700585 232536948.296806156635 249999943.499839842319 1 60207.175516223 2023-09-20T04:12:44.601667+00:00 17462973.598480921239 232536969.901638269424 249999943.500119179487 1 60207.175528145 2023-09-20T04:12:45.631740+00:00 17462953.330220323056 232536990.169979155064 249999943.500199466944 1 60207.175539663 2023-09-20T04:12:46.626859+00:00 17462938.325153231621 232537005.173977434635 249999943.499130666256 1 60207.175550799 2023-09-20T04:12:47.589012+00:00 17463002.097900655121 232536941.400944083929 249999943.498844742775 1 60207.175562151 2023-09-20T04:12:48.569820+00:00 17462951.172931574285 232536992.326709270477 249999943.499640852213 1 60207.175573983 2023-09-20T04:12:49.592117+00:00 17462938.323112048209 232537005.176554232836 249999943.499666273594 1 60207.175585737 2023-09-20T04:12:50.607719+00:00 17462942.572746809572 232537000.927033454180 249999943.499780267477 1 60207.175597225 2023-09-20T04:12:51.600224+00:00 17462942.056226190180 232537001.444225907326 249999943.500452101231 1 60207.175609314 2023-09-20T04:12:52.644700+00:00 17462967.022760167718 232536976.477209299803 249999943.499969482422 1 60207.175620090 2023-09-20T04:12:53.575777+00:00 17462995.197165559977 232536948.302785158157 249999943.499950706959 1 60207.175632182 2023-09-20T04:12:54.620465+00:00 17462923.613823376596 232537019.886231780052 249999943.500055164099 1 60207.175643519 2023-09-20T04:12:55.600042+00:00 17462935.662683330476 232537007.837216764688 249999943.499900102615 1 60207.175654238 2023-09-20T04:12:56.526124+00:00 17462945.366588898003 232536998.132766246796 249999943.499355137348 1 60207.175666930 2023-09-20T04:12:57.622719+00:00 17462962.407839149237 232536981.092791378498 249999943.500630527735 1 60207.175678190 2023-09-20T04:12:58.595582+00:00 17462961.096246741712 232536982.404334157705 249999943.500580906868 1 60207.175689812 2023-09-20T04:12:59.599718+00:00 17462935.717222779989 232537007.783174365759 249999943.500397145748 1 60207.175701143 2023-09-20T04:13:00.578793+00:00 17462927.144568633288 232537016.355564355850 249999943.500132977962 1 60207.175716577 2023-09-20T04:13:01.912270+00:00 17462965.757396724075 232536977.742651998997 249999943.500048726797 1 60207.175725455 2023-09-20T04:13:02.679357+00:00 17462963.091987606138 232536980.408168315887 249999943.500155925751 1 60207.175737464 2023-09-20T04:13:03.716927+00:00 17462949.053922686726 232536994.446295648813 249999943.500218331814 1 60207.175748398 2023-09-20T04:13:04.661549+00:00 17463010.775774039328 232536932.723921865225 249999943.499695897102 1 60207.175759962 2023-09-20T04:13:05.660728+00:00 17462911.148006271571 232537032.352441132069 249999943.500447392464 1 60207.175771885 2023-09-20T04:13:06.690866+00:00 17462958.740537449718 232536984.759541034698 249999943.500078499317 1 60207.175782531 2023-09-20T04:13:07.610634+00:00 17463011.753725986928 232536931.746933788061 249999943.500659763813 1 60207.175794464 2023-09-20T04:13:08.641704+00:00 17462922.062857855111 232537021.437046676874 249999943.499904543161 1 60207.175804929 2023-09-20T04:13:09.545905+00:00 17462993.869091749191 232536949.630753010511 249999943.499844759703 1 60207.175817554 2023-09-20T04:13:10.636697+00:00 17462974.774467881769 232536968.725311160088 249999943.499779045582 1 60207.175829074 2023-09-20T04:13:11.631993+00:00 17462933.881742883474 232537009.617587089539 249999943.499329984188 1 60207.175840129 2023-09-20T04:13:12.587154+00:00 17462959.291596721858 232536984.208031803370 249999943.499628514051 1 60207.175852383 2023-09-20T04:13:13.645852+00:00 17462903.723003417253 232537039.776188611984 249999943.499192029238 1 60207.175863298 2023-09-20T04:13:14.588934+00:00 17462932.671594213694 232537010.828038781881 249999943.499632984400 1 60207.175875148 2023-09-20T04:13:15.612807+00:00 17462972.760436151177 232536970.739294290543 249999943.499730437994 1 60207.175886788 2023-09-20T04:13:16.618519+00:00 17462993.827437214553 232536949.672098398209 249999943.499535620213 1 60207.175898879 2023-09-20T04:13:17.663157+00:00 17462893.882683824748 232537049.616911292076 249999943.499595105648 1 60207.175910381 2023-09-20T04:13:18.656866+00:00 17462968.545867972076 232536974.954802840948 249999943.500670820475 1 60207.175921645 2023-09-20T04:13:19.630104+00:00 17462949.938079088926 232536993.561881601810 249999943.499960690737 1 60207.175932707 2023-09-20T04:13:20.585909+00:00 17462945.669684167951 232536997.830403268337 249999943.500087440014 1 60207.175944353 2023-09-20T04:13:21.592147+00:00 17462954.747245930135 232536988.752916038036 249999943.500161975622 1 60207.175956035 2023-09-20T04:13:22.601459+00:00 17462932.903605408967 232537010.596741199493 249999943.500346601009 1 60207.175967460 2023-09-20T04:13:23.588506+00:00 17462968.199154738337 232536975.301065236330 249999943.500219970942 1 60207.175979365 2023-09-20T04:13:24.617140+00:00 17462968.785509284586 232536974.714722007513 249999943.500231295824 1 60207.175991039 2023-09-20T04:13:25.625752+00:00 17462946.402895875275 232536997.096584200859 249999943.499480068684 1 60207.176002495 2023-09-20T04:13:26.615528+00:00 17462979.062041249126 232536964.437881290913 249999943.499922543764 1 60207.176013884 2023-09-20T04:13:27.599572+00:00 17462876.765890218318 232537066.734474986792 249999943.500365197659 1 60207.176025370 2023-09-20T04:13:28.591953+00:00 17462966.553909573704 232536976.946296334267 249999943.500205904245 1 60207.176037025 2023-09-20T04:13:29.598954+00:00 17462963.505273759365 232536979.995303153992 249999943.500576913357 1 60207.176048639 2023-09-20T04:13:30.602376+00:00 17462961.409089438617 232536982.091021656990 249999943.500111103058 1 60207.176059816 2023-09-20T04:13:31.568106+00:00 17462948.370636142790 232536995.129752516747 249999943.500388652086 1 60207.176071883 2023-09-20T04:13:32.610660+00:00 17462953.843867894262 232536989.656187206507 249999943.500055104494 1 60207.176082963 2023-09-20T04:13:33.567988+00:00 17462966.169041845948 232536977.330670356750 249999943.499712198973 1 60207.176095086 2023-09-20T04:13:34.615436+00:00 17462952.027762580663 232536991.472461432219 249999943.500224024057 1 60207.176106310 2023-09-20T04:13:35.585174+00:00 17462962.572238128632 232536980.928048342466 249999943.500286459923 1 60207.176117932 2023-09-20T04:13:36.589326+00:00 17462943.754681441933 232536999.745213091373 249999943.499894529581 1 60207.176129483 2023-09-20T04:13:37.587333+00:00 17462967.659678377211 232536975.840364843607 249999943.500043213367 1 60207.176140298 2023-09-20T04:13:38.521707+00:00 17462967.783132828772 232536975.717166870832 249999943.500299692154 1 60207.176153273 2023-09-20T04:13:39.642791+00:00 17462961.486442111433 232536982.013196170330 249999943.499638289213 1 60207.176163995 2023-09-20T04:13:40.569142+00:00 17462969.035008504987 232536974.464884519577 249999943.499893009663 1 60207.176175942 2023-09-20T04:13:41.601419+00:00 17462909.892759576440 232537033.607013434172 249999943.499773025513 1 60207.176187372 2023-09-20T04:13:42.588925+00:00 17462919.926349766552 232537023.573830187321 249999943.500179946423 1 60207.176199660 2023-09-20T04:13:43.650634+00:00 17462969.470757968724 232536974.028985410929 249999943.499743372202 1 60207.176210530 2023-09-20T04:13:44.589761+00:00 17462933.546197403222 232537009.953222483397 249999943.499419897795 1 60207.176222055 2023-09-20T04:13:45.585538+00:00 17462981.444703858346 232536962.055049210787 249999943.499753057957 1 60207.176234067 2023-09-20T04:13:46.623419+00:00 17462962.953901171684 232536980.545326530933 249999943.499227702618 1 60207.176245662 2023-09-20T04:13:47.625219+00:00 17462976.645226165652 232536966.854405939579 249999943.499632120132 1 60207.176256801 2023-09-20T04:13:48.587637+00:00 17462920.297542463988 232537023.202195256948 249999943.499737709761 1 60207.176268501 2023-09-20T04:13:49.598490+00:00 17462911.217646773905 232537032.282020688057 249999943.499667465687 1 60207.176280377 2023-09-20T04:13:50.624633+00:00 17462973.590045850724 232536969.909704625607 249999943.499750465155 1 60207.176291799 2023-09-20T04:13:51.611467+00:00 17462995.412048090249 232536948.088098287582 249999943.500146389008 1 60207.176303731 2023-09-20T04:13:52.642383+00:00 17462930.466926798224 232537013.033059000969 249999943.499985814095 1 60207.176314569 2023-09-20T04:13:53.578751+00:00 17462942.126677643508 232537001.373000949621 249999943.499678581953 1 60207.176326240 2023-09-20T04:13:54.587178+00:00 17462924.159041289240 232537019.341117233038 249999943.500158518553 1 60207.176337856 2023-09-20T04:13:55.590726+00:00 17462967.595838792622 232536975.904376029968 249999943.500214815140 1 60207.176349232 2023-09-20T04:13:56.573635+00:00 17462952.657695721835 232536990.842528015375 249999943.500223726034 1 60207.176360797 2023-09-20T04:13:57.572827+00:00 17462957.115512669086 232536986.384500741959 249999943.500013411045 1 60207.176373001 2023-09-20T04:13:58.627267+00:00 17462935.035821869969 232537008.463918209076 249999943.499740064144 1 60207.176384067 2023-09-20T04:13:59.583392+00:00 17462937.480454903096 232537006.019233822823 249999943.499688714743 1 60207.176396254 2023-09-20T04:14:00.636352+00:00 17463016.261640965939 232536927.238654375076 249999943.500295341015 1 60207.176411300 2023-09-20T04:14:01.936366+00:00 17462955.201752599329 232536988.298274874687 249999943.500027477741 1 60207.176422034 2023-09-20T04:14:02.863788+00:00 17462986.072652008384 232536957.427581787109 249999943.500233799219 1 60207.176431520 2023-09-20T04:14:03.683339+00:00 17462928.296550955623 232537015.203541785479 249999943.500092744827 1 60207.176444082 2023-09-20T04:14:04.768639+00:00 17462977.495959915221 232536966.003925442696 249999943.499885350466 1 60207.176456130 2023-09-20T04:14:05.809626+00:00 17462958.664344146848 232536984.836011171341 249999943.500355303288 1 60207.176465428 2023-09-20T04:14:06.613005+00:00 17462944.875723756850 232536998.623880773783 249999943.499604523182 1 60207.176478509 2023-09-20T04:14:07.743152+00:00 17462952.289023030549 232536991.211327850819 249999943.500350892544 1 60207.176490159 2023-09-20T04:14:08.749708+00:00 17462874.289000738412 232537069.211065769196 249999943.500066518784 1 60207.176501274 2023-09-20T04:14:09.710037+00:00 17462971.391292758286 232536972.108374536037 249999943.499667286873 1 60207.176512943 2023-09-20T04:14:10.718300+00:00 17462996.026016477495 232536947.474115908146 249999943.500132381916 1 60207.176524368 2023-09-20T04:14:11.705394+00:00 17462956.411353655159 232536987.088064372540 249999943.499418020248 1 60207.176534917 2023-09-20T04:14:12.616845+00:00 17462982.291982233524 232536961.208089023829 249999943.500071257353 1 60207.176546360 2023-09-20T04:14:13.605540+00:00 17462902.849878635257 232537040.650252699852 249999943.500131338835 1 60207.176558021 2023-09-20T04:14:14.613056+00:00 17462937.553713377565 232537005.946163475513 249999943.499876856804 1 60207.176569909 2023-09-20T04:14:15.640155+00:00 17463035.779536154121 232536907.720126807690 249999943.499662965536 1 60207.176581970 2023-09-20T04:14:16.682243+00:00 17462927.809254217893 232537015.690825700760 249999943.500079929829 1 60207.176592716 2023-09-20T04:14:17.610683+00:00 17463001.768832422793 232536941.730936646461 249999943.499769061804 1 60207.176604809 2023-09-20T04:14:18.655534+00:00 17462921.380663681775 232537022.118931233883 249999943.499594926834 1 60207.176615850 2023-09-20T04:14:19.609426+00:00 17462977.539665956050 232536965.960526078939 249999943.500192046165 1 60207.176628284 2023-09-20T04:14:20.683766+00:00 17462980.010108020157 232536963.490701854229 249999943.500809878111 1 60207.176639013 2023-09-20T04:14:21.610706+00:00 17462960.985382534564 232536982.514861524105 249999943.500244051218 1 60207.176651272 2023-09-20T04:14:22.669902+00:00 17462943.962924491614 232536999.536662697792 249999943.499587178230 1 60207.176662017 2023-09-20T04:14:23.598226+00:00 17462964.053212322295 232536979.446583658457 249999943.499795973301 1 60207.176673506 2023-09-20T04:14:24.590925+00:00 17462941.938709817827 232537001.561393618584 249999943.500103443861 1 60207.176685120 2023-09-20T04:14:25.594322+00:00 17462985.787514176220 232536957.712738007307 249999943.500252187252 1 60207.176697151 2023-09-20T04:14:26.633809+00:00 17462956.694460052997 232536986.805201947689 249999943.499662011862 1 60207.176709229 2023-09-20T04:14:27.677418+00:00 17462953.571753796190 232536989.928177773952 249999943.499931573868 1 60207.176720854 2023-09-20T04:14:28.681772+00:00 17462969.088869575411 232536974.411381065845 249999943.500250637531 1 60207.176732383 2023-09-20T04:14:29.677892+00:00 17462919.341531299055 232537024.158502072096 249999943.500033378601 1 60207.176743083 2023-09-20T04:14:30.602339+00:00 17462980.305883899331 232536963.193582922220 249999943.499466836452 1 60207.176755826 2023-09-20T04:14:31.703355+00:00 17462947.700957603753 232536995.799124270678 249999943.500081866980 1 60207.176767268 2023-09-20T04:14:32.691944+00:00 17462916.000496666878 232537027.499003410339 249999943.499500066042 1 60207.176778295 2023-09-20T04:14:33.644686+00:00 17462971.930431388319 232536971.569465041161 249999943.499896436930 1 60207.176789605 2023-09-20T04:14:34.621852+00:00 17462938.122270133346 232537005.377154469490 249999943.499424606562 1 60207.176801308 2023-09-20T04:14:35.632992+00:00 17462962.403610721231 232536981.096101790667 249999943.499712526798 1 60207.176813079 2023-09-20T04:14:36.650053+00:00 17462968.958777327091 232536974.541337400675 249999943.500114738941 1 60207.176824579 2023-09-20T04:14:37.643617+00:00 17462976.836050111800 232536966.664369821548 249999943.500419944525 1 60207.176836214 2023-09-20T04:14:38.648910+00:00 17462920.493306644261 232537023.006613790989 249999943.499920427799 1 60207.176848362 2023-09-20T04:14:39.698450+00:00 17462986.735132213682 232536956.765003800392 249999943.500136017799 1 60207.176859370 2023-09-20T04:14:40.649584+00:00 17462908.856815401465 232537034.643579095602 249999943.500394493341 1 60207.176870840 2023-09-20T04:14:41.640544+00:00 17462958.298998370767 232536985.201143205166 249999943.500141561031 1 60207.176882272 2023-09-20T04:14:42.628261+00:00 17462998.504436269403 232536944.995724111795 249999943.500160396099 1 60207.176892970 2023-09-20T04:14:43.552626+00:00 17462912.434077262878 232537031.066354781389 249999943.500432044268 1 60207.176905388 2023-09-20T04:14:44.625566+00:00 17462987.941521339118 232536955.558446258307 249999943.499967604876 1 60207.176916762 2023-09-20T04:14:45.608245+00:00 17462943.721311673522 232536999.778533697128 249999943.499845385551 1 60207.176928203 2023-09-20T04:14:46.596744+00:00 17462968.609107136726 232536974.889997899532 249999943.499105036259 1 60207.176939542 2023-09-20T04:14:47.576466+00:00 17462944.715611401945 232536998.784139454365 249999943.499750852585 1 60207.176950781 2023-09-20T04:14:48.547462+00:00 17462913.298581670970 232537030.201729506254 249999943.500311166048 1 60207.176962738 2023-09-20T04:14:49.580571+00:00 17462989.791748609394 232536953.708558470011 249999943.500307083130 1 60207.176975057 2023-09-20T04:14:50.644934+00:00 17462958.509432751685 232536984.990250974894 249999943.499683737755 1 60207.176986096 2023-09-20T04:14:51.598690+00:00 17462948.359235741198 232536995.140646785498 249999943.499882519245 1 60207.176997624 2023-09-20T04:14:52.594731+00:00 17462956.428151763976 232536987.072030663490 249999943.500182420015 1 60207.177009245 2023-09-20T04:14:53.598817+00:00 17462958.951302465051 232536984.548135012388 249999943.499437481165 1 60207.177021188 2023-09-20T04:14:54.630652+00:00 17462984.360240895301 232536959.139721363783 249999943.499962270260 1 60207.177032094 2023-09-20T04:14:55.572948+00:00 17462983.881978161633 232536959.617674261332 249999943.499652415514 1 60207.177043261 2023-09-20T04:14:56.537764+00:00 17462926.163278173655 232537017.336427032948 249999943.499705195427 1 60207.177055379 2023-09-20T04:14:57.584754+00:00 17462965.544787425548 232536977.955306082964 249999943.500093519688 1 60207.177067043 2023-09-20T04:14:58.592532+00:00 17462940.643129143864 232537002.856873899698 249999943.500003039837 1 60207.177078838 2023-09-20T04:14:59.611553+00:00 17462974.973393730819 232536968.526373565197 249999943.499767303467 1 60207.177090326 2023-09-20T04:15:00.604204+00:00 17462955.991376534104 232536987.509108364582 249999943.500484883785 1 60207.177104409 2023-09-20T04:15:01.820924+00:00 17462970.359755288810 232536973.140395671129 249999943.500150948763 1 60207.177117962 2023-09-20T04:15:02.991939+00:00 17462973.258250169456 232536970.242271423340 249999943.500521600246 1 60207.177128260 2023-09-20T04:15:03.881719+00:00 17462968.076559208333 232536975.423339188099 249999943.499898403883 1 60207.177139725 2023-09-20T04:15:04.872202+00:00 17462917.997600708157 232537025.502851784229 249999943.500452488661 1 60207.177150831 2023-09-20T04:15:05.831793+00:00 17462946.477211799473 232536997.023396253586 249999943.500608056784 1 60207.177160491 2023-09-20T04:15:06.666397+00:00 17462994.977956842631 232536948.521536171436 249999943.499493002892 1 60207.177172517 2023-09-20T04:15:07.705478+00:00 17462963.626273833215 232536979.873871564865 249999943.500145405531 1 60207.177183700 2023-09-20T04:15:08.671686+00:00 17462973.683247383684 232536969.816698521376 249999943.499945908785 1 60207.177196005 2023-09-20T04:15:09.734811+00:00 17462978.862034928054 232536964.638610154390 249999943.500645071268 1 60207.177207172 2023-09-20T04:15:10.699692+00:00 17462944.681696161628 232536998.817763090134 249999943.499459266663 1 60207.177219335 2023-09-20T04:15:11.750574+00:00 17462960.060473483056 232536983.438514918089 249999943.498988389969 1 60207.177229386 2023-09-20T04:15:12.618925+00:00 17462997.054921932518 232536946.444526046515 249999943.499447971582 1 60207.177241684 2023-09-20T04:15:13.681517+00:00 17462964.062830001116 232536979.437125742435 249999943.499955743551 1 60207.177252362 2023-09-20T04:15:14.604111+00:00 17462937.771734993905 232537005.728040874004 249999943.499775856733 1 60207.177264282 2023-09-20T04:15:15.633927+00:00 17462977.671554423869 232536965.828662604094 249999943.500217020512 1 60207.177276476 2023-09-20T04:15:16.687546+00:00 17462960.339564036578 232536983.159846246243 249999943.499410271645 1 60207.177287627 2023-09-20T04:15:17.650982+00:00 17462939.656166836619 232537003.843944936991 249999943.500111758709 1 60207.177299259 2023-09-20T04:15:18.655966+00:00 17462964.119257800281 232536979.380548655987 249999943.499806463718 1 60207.177310918 2023-09-20T04:15:19.663307+00:00 17462939.540493320674 232537003.959638476372 249999943.500131785870 1 60207.177322102 2023-09-20T04:15:20.629621+00:00 17462978.945251729339 232536964.555135309696 249999943.500387042761 1 60207.177333944 2023-09-20T04:15:21.652731+00:00 17462945.211833730340 232536998.287769973278 249999943.499603688717 1 60207.177345872 2023-09-20T04:15:22.683382+00:00 17462932.979457203299 232537010.520754814148 249999943.500212013721 1 60207.177357445 2023-09-20T04:15:23.683305+00:00 17462956.180734042078 232536987.319335132837 249999943.500069171190 1 60207.177369093 2023-09-20T04:15:24.689601+00:00 17462942.803218405694 232537000.696743756533 249999943.499962151051 1 60207.177380496 2023-09-20T04:15:25.674844+00:00 17462949.586529470980 232536993.913110017776 249999943.499639481306 1 60207.177392095 2023-09-20T04:15:26.677041+00:00 17462937.548348627985 232537005.951713114977 249999943.500061750412 1 60207.177403476 2023-09-20T04:15:27.660291+00:00 17462951.688129510731 232536991.812050729990 249999943.500180244446 1 60207.177414870 2023-09-20T04:15:28.644734+00:00 17462944.669040367007 232536998.831143200397 249999943.500183582306 1 60207.177426306 2023-09-20T04:15:29.632830+00:00 17463004.008416708559 232536939.491745710373 249999943.500162422657 1 60207.177437952 2023-09-20T04:15:30.639042+00:00 17462927.414338972420 232537016.085451811552 249999943.499790787697 1 60207.177449130 2023-09-20T04:15:31.604783+00:00 17462989.602983668447 232536953.896858841181 249999943.499842524529 1 60207.177460691 2023-09-20T04:15:32.603742+00:00 17463002.448989059776 232536941.050640970469 249999943.499630033970 1 60207.177472597 2023-09-20T04:15:33.632355+00:00 17462973.741959027946 232536969.758309781551 249999943.500268816948 1 60207.177484130 2023-09-20T04:15:34.628864+00:00 17462961.155626602471 232536982.344431877136 249999943.500058472157 1 60207.177495478 2023-09-20T04:15:35.609324+00:00 17462972.844317413867 232536970.655675888062 249999943.499993294477 1 60207.177507270 2023-09-20T04:15:36.628149+00:00 17462902.355625994503 232537041.144334703684 249999943.499960690737 1 60207.177518080 2023-09-20T04:15:37.562151+00:00 17462966.920657519251 232536976.579682409763 249999943.500339925289 1 60207.177530375 2023-09-20T04:15:38.624388+00:00 17462972.722363252193 232536970.778400808573 249999943.500764071941 1 60207.177541380 2023-09-20T04:15:39.575266+00:00 17462939.936352413148 232537003.564191877842 249999943.500544279814 1 60207.177553402 2023-09-20T04:15:40.613937+00:00 17462997.094961903989 232536946.406170308590 249999943.501132220030 1 60207.177564882 2023-09-20T04:15:41.605825+00:00 17462950.201335754246 232536993.298714041710 249999943.500049799681 1 60207.177576585 2023-09-20T04:15:42.616944+00:00 17462913.285004101694 232537030.214814782143 249999943.499818891287 1 60207.177588065 2023-09-20T04:15:43.608853+00:00 17462983.673695478588 232536959.826643913984 249999943.500339388847 1 60207.177600021 2023-09-20T04:15:44.641821+00:00 17462981.506087325513 232536961.993821620941 249999943.499908953905 1 60207.177611351 2023-09-20T04:15:45.620776+00:00 17462942.968241162598 232537000.531455457211 249999943.499696612358 1 60207.177622616 2023-09-20T04:15:46.594029+00:00 17462947.517924670130 232536995.981806933880 249999943.499731600285 1 60207.177634668 2023-09-20T04:15:47.635301+00:00 17462984.760564457625 232536958.739536076784 249999943.500100523233 1 60207.177646400 2023-09-20T04:15:48.648962+00:00 17462932.246394265443 232537011.253870308399 249999943.500264585018 1 60207.177657327 2023-09-20T04:15:49.593021+00:00 17463021.361859738827 232536922.138139426708 249999943.499999165535 1 60207.177669490 2023-09-20T04:15:50.643933+00:00 17462960.171743899584 232536983.328151971102 249999943.499895870686 1 60207.177680464 2023-09-20T04:15:51.592119+00:00 17462963.105204023421 232536980.394405573606 249999943.499609589577 1 60207.177692559 2023-09-20T04:15:52.637070+00:00 17462962.019473847002 232536981.480421900749 249999943.499895751476 1 60207.177703396 2023-09-20T04:15:53.573400+00:00 17462968.211094617844 232536975.288562387228 249999943.499657005072 1 60207.177715217 2023-09-20T04:15:54.594743+00:00 17462968.465698514134 232536975.034320086241 249999943.500018596649 1 60207.177726848 2023-09-20T04:15:55.599628+00:00 17462910.346221223474 232537033.153100818396 249999943.499322056770 1 60207.177738380 2023-09-20T04:15:56.595981+00:00 17462990.577871941030 232536952.922079116106 249999943.499951064587 1 60207.177749999 2023-09-20T04:15:57.599887+00:00 17462976.969980683178 232536966.529663383961 249999943.499644070864 1 60207.177761987 2023-09-20T04:15:58.635684+00:00 17462964.462066657841 232536979.038105666637 249999943.500172317028 1 60207.177773155 2023-09-20T04:15:59.600590+00:00 17462939.009101774544 232537004.490512728691 249999943.499614506960 1 60207.177784905 2023-09-20T04:16:00.615810+00:00 17462937.731379389763 232537005.768904596567 249999943.500283986330 1 60207.177795408 2023-09-20T04:16:01.523257+00:00 17462951.360768835992 232536992.138949424028 249999943.499718248844 1 60207.177810675 2023-09-20T04:16:02.842259+00:00 17463003.763177406043 232536939.736890763044 249999943.500068157911 1 60207.177822274 2023-09-20T04:16:03.844440+00:00 17462956.498381897807 232536987.001642107964 249999943.500024020672 1 60207.177832626 2023-09-20T04:16:04.738849+00:00 17462958.466072492301 232536985.033822894096 249999943.499895393848 1 60207.177844276 2023-09-20T04:16:05.745406+00:00 17462995.634307194501 232536947.865996599197 249999943.500303804874 1 60207.177856065 2023-09-20T04:16:06.764020+00:00 17462954.524240337312 232536988.975593805313 249999943.499834150076 1 60207.177866410 2023-09-20T04:16:07.657859+00:00 17463027.580059651285 232536915.920098483562 249999943.500158131123 1 60207.177877935 2023-09-20T04:16:08.653604+00:00 17462959.304418522865 232536984.195407778025 249999943.499826312065 1 60207.177890236 2023-09-20T04:16:09.716343+00:00 17462949.219739731401 232536994.280393302441 249999943.500133037567 1 60207.177901510 2023-09-20T04:16:10.690442+00:00 17462966.035231757909 232536977.465504229069 249999943.500735998154 1 60207.177912730 2023-09-20T04:16:11.659849+00:00 17462909.142070654780 232537034.357968032360 249999943.500038683414 1 60207.177924658 2023-09-20T04:16:12.690443+00:00 17462961.147148489952 232536982.353112787008 249999943.500261276960 1 60207.177935177 2023-09-20T04:16:13.599288+00:00 17462981.748739097267 232536961.751485407352 249999943.500224500895 1 60207.177947609 2023-09-20T04:16:14.673392+00:00 17462964.481818180531 232536979.017164409161 249999943.498982578516 1 60207.177958497 2023-09-20T04:16:15.614148+00:00 17462934.689022291452 232537008.809567242861 249999943.498589545488 1 60207.177971903 2023-09-20T04:16:16.772417+00:00 17462879.806745685637 232537063.692629933357 249999943.499375611544 1 60207.177983157 2023-09-20T04:16:17.744808+00:00 17463002.288706783205 232536941.210754603148 249999943.499461382627 1 60207.177994177 2023-09-20T04:16:18.696846+00:00 17462942.847613353282 232537000.652349799871 249999943.499963164330 1 60207.178006393 2023-09-20T04:16:19.752370+00:00 17462971.749772708863 232536971.750060886145 249999943.499833583832 1 60207.178017248 2023-09-20T04:16:20.690229+00:00 17462948.057136137038 232536995.443373739719 249999943.500509887934 1 60207.178028635 2023-09-20T04:16:21.674086+00:00 17462967.106403384358 232536976.393930435181 249999943.500333815813 1 60207.178040023 2023-09-20T04:16:22.657991+00:00 17462960.777654383332 232536982.722589433193 249999943.500243812799 1 60207.178051328 2023-09-20T04:16:23.634780+00:00 17462969.017527084798 232536974.483305215836 249999943.500832289457 1 60207.178063666 2023-09-20T04:16:24.700751+00:00 17462951.615062534809 232536991.885152339935 249999943.500214874744 1 60207.178074771 2023-09-20T04:16:25.660194+00:00 17462999.636952035129 232536943.863659888506 249999943.500611931086 1 60207.178087247 2023-09-20T04:16:26.738146+00:00 17462983.709943026304 232536959.789884567261 249999943.499827593565 1 60207.178097381 2023-09-20T04:16:27.613708+00:00 17462910.799140103161 232537032.700433403254 249999943.499573498964 1 60207.178109500 2023-09-20T04:16:28.660782+00:00 17463009.574560940266 232536933.925083518028 249999943.499644458294 1 60207.178121851 2023-09-20T04:16:29.727948+00:00 17462962.521697107702 232536980.977768093348 249999943.499465197325 1 60207.178133599 2023-09-20T04:16:30.742958+00:00 17462957.335557322949 232536986.164462476969 249999943.500019788742 1 60207.178144229 2023-09-20T04:16:31.661382+00:00 17462985.742565453053 232536957.756651669741 249999943.499217122793 1 60207.178155626 2023-09-20T04:16:32.646079+00:00 17462975.098954744637 232536968.400510907173 249999943.499465644360 1 60207.178167363 2023-09-20T04:16:33.660192+00:00 17462921.380508530885 232537022.119908601046 249999943.500417143106 1 60207.178179335 2023-09-20T04:16:34.694527+00:00 17462999.644318088889 232536943.855776935816 249999943.500095009804 1 60207.178189962 2023-09-20T04:16:35.612733+00:00 17462938.460674811155 232537005.039789140224 249999943.500463962555 1 60207.178201457 2023-09-20T04:16:36.605824+00:00 17462940.367794528604 232537003.132620394230 249999943.500414907932 1 60207.178214058 2023-09-20T04:16:37.694610+00:00 17462902.946061819792 232537040.553829282522 249999943.499891102314 1 60207.178225377 2023-09-20T04:16:38.672582+00:00 17462989.549756098539 232536953.949990004301 249999943.499746114016 1 60207.178236937 2023-09-20T04:16:39.671340+00:00 17462949.175644114614 232536994.324406206608 249999943.500050306320 1 60207.178249633 2023-09-20T04:16:40.768340+00:00 17462948.019104123116 232536995.480786353350 249999943.499890476465 1 60207.178261003 2023-09-20T04:16:41.750712+00:00 17462946.772928871214 232536996.726426810026 249999943.499355673790 1 60207.178272286 2023-09-20T04:16:42.725522+00:00 17462986.092608585954 232536957.406884729862 249999943.499493300915 1 60207.178282815 2023-09-20T04:16:43.635245+00:00 17462961.426099520177 232536982.074155628681 249999943.500255137682 1 60207.178293912 2023-09-20T04:16:44.593995+00:00 17462952.390065271407 232536991.110056817532 249999943.500122100115 1 60207.178305922 2023-09-20T04:16:45.631677+00:00 17462963.526410251856 232536979.973299026489 249999943.499709278345 1 60207.178317617 2023-09-20T04:16:46.642089+00:00 17462899.274877496064 232537044.224458187819 249999943.499335676432 1 60207.178329171 2023-09-20T04:16:47.640380+00:00 17462987.332347273827 232536956.167700946331 249999943.500048220158 1 60207.178340020 2023-09-20T04:16:48.577739+00:00 17462969.496367171407 232536974.003565609455 249999943.499932765961 1 60207.178351610 2023-09-20T04:16:49.579119+00:00 17462912.371742501855 232537031.127878785133 249999943.499621272087 1 60207.178362747 2023-09-20T04:16:50.541351+00:00 17462958.136804498732 232536985.363116204739 249999943.499920696020 1 60207.178375049 2023-09-20T04:16:51.604276+00:00 17462977.015151500702 232536966.484868645668 249999943.500020146370 1 60207.178386276 2023-09-20T04:16:52.574201+00:00 17462952.570782773197 232536990.929001450539 249999943.499784231186 1 60207.178397988 2023-09-20T04:16:53.586150+00:00 17463008.802870720625 232536934.696917891502 249999943.499788612127 1 60207.178408977 2023-09-20T04:16:54.535627+00:00 17462979.502408351749 232536963.997570723295 249999943.499979078770 1 60207.178421519 2023-09-20T04:16:55.619215+00:00 17462924.583372641355 232537018.916912823915 249999943.500285476446 1 60207.178432885 2023-09-20T04:16:56.601260+00:00 17462959.591580286622 232536983.908689618111 249999943.500269889832 1 60207.178444188 2023-09-20T04:16:57.577836+00:00 17462944.010252747685 232536999.489710599184 249999943.499963343143 1 60207.178455907 2023-09-20T04:16:58.590369+00:00 17462972.428058847785 232536971.072222083807 249999943.500280916691 1 60207.178467675 2023-09-20T04:16:59.607149+00:00 17462967.650643501431 232536975.849155098200 249999943.499798595905 1 60207.178479684 2023-09-20T04:17:00.644675+00:00 17462954.759105660021 232536988.740781664848 249999943.499887317419 1 60207.178492525 2023-09-20T04:17:01.754172+00:00 17462929.275454346091 232537014.224722415209 249999943.500176757574 1 60207.178503797 2023-09-20T04:17:02.728099+00:00 17462994.827453967184 232536948.672445237637 249999943.499899208546 1 60207.178514248 2023-09-20T04:17:03.631021+00:00 17462958.668407630175 232536984.831739783287 249999943.500147402287 1 60207.178526333 2023-09-20T04:17:04.675138+00:00 17462958.659625530243 232536984.840780794621 249999943.500406324863 1 60207.178537330 2023-09-20T04:17:05.625332+00:00 17462950.236147563905 232536993.264142543077 249999943.500290095806 1 60207.178548778 2023-09-20T04:17:06.614438+00:00 17462927.468398436904 232537016.031405657530 249999943.499804079533 1 60207.178561619 2023-09-20T04:17:07.723876+00:00 17462979.450016748160 232536964.049973279238 249999943.499990016222 1 60207.178572241 2023-09-20T04:17:08.641641+00:00 17463013.473914753646 232536930.026429086924 249999943.500343829393 1 60207.178583573 2023-09-20T04:17:09.620665+00:00 17462918.275269355625 232537025.224791526794 249999943.500060886145 1 60207.178596130 2023-09-20T04:17:10.705636+00:00 17462932.375032667071 232537011.125429332256 249999943.500461995602 1 60207.178607035 2023-09-20T04:17:11.647847+00:00 17462941.751444950700 232537001.748500734568 249999943.499945700169 1 60207.178618088 2023-09-20T04:17:12.602818+00:00 17462987.116778403521 232536956.383790493011 249999943.500568896532 1 60207.178629606 2023-09-20T04:17:13.597953+00:00 17462956.539849363267 232536986.960483968258 249999943.500333338976 1 60207.178641439 2023-09-20T04:17:14.620375+00:00 17462930.119016177952 232537013.380877822638 249999943.499893993139 1 60207.178653222 2023-09-20T04:17:15.638322+00:00 17462943.201099187136 232537000.298856317997 249999943.499955505133 1 60207.178664653 2023-09-20T04:17:16.625998+00:00 17462946.171501450241 232536997.328573465347 249999943.500074923038 1 60207.178675939 2023-09-20T04:17:17.601139+00:00 17462906.018663819879 232537037.481705218554 249999943.500369042158 1 60207.178687661 2023-09-20T04:17:18.613893+00:00 17462935.736003395170 232537007.764312624931 249999943.500316023827 1 60207.178699103 2023-09-20T04:17:19.602486+00:00 17462976.312434494495 232536967.187499105930 249999943.499933600426 1 60207.178709993 2023-09-20T04:17:20.543367+00:00 17462936.191271137446 232537007.309070169926 249999943.500341296196 1 60207.178722192 2023-09-20T04:17:21.597339+00:00 17462985.060401350260 232536958.440182626247 249999943.500583976507 1 60207.178733755 2023-09-20T04:17:22.596457+00:00 17462956.936335019767 232536986.563662290573 249999943.499997317791 1 60207.178745392 2023-09-20T04:17:23.601851+00:00 17462961.247414976358 232536982.252346754074 249999943.499761730433 1 60207.178757368 2023-09-20T04:17:24.636554+00:00 17462972.793259486556 232536970.706695377827 249999943.499954879284 1 60207.178769136 2023-09-20T04:17:25.653391+00:00 17462980.642952196300 232536962.857320338488 249999943.500272542238 1 60207.178780171 2023-09-20T04:17:26.606785+00:00 17462948.516416989267 232536994.983511209488 249999943.499928206205 1 60207.178791888 2023-09-20T04:17:27.619087+00:00 17462997.806866332889 232536945.693029344082 249999943.499895691872 1 60207.178803248 2023-09-20T04:17:28.600631+00:00 17462937.765278987586 232537005.735111117363 249999943.500390112400 1 60207.178815173 2023-09-20T04:17:29.630892+00:00 17462997.949769970030 232536945.550564914942 249999943.500334888697 1 60207.178826761 2023-09-20T04:17:30.632083+00:00 17463000.109224665910 232536943.390890449286 249999943.500115126371 1 60207.178837907 2023-09-20T04:17:31.595130+00:00 17462957.370314989239 232536986.129827409983 249999943.500142395496 1 60207.178849135 2023-09-20T04:17:32.565230+00:00 17462928.232161708176 232537015.267890185118 249999943.500051885843 1 60207.178861332 2023-09-20T04:17:33.619113+00:00 17462941.052483439445 232537002.447568714619 249999943.500052154064 1 60207.178873513 2023-09-20T04:17:34.671489+00:00 17462963.526464466006 232536979.973361223936 249999943.499825686216 1 60207.178884314 2023-09-20T04:17:35.604743+00:00 17462961.191255990416 232536982.308641612530 249999943.499897599220 1 60207.178896636 2023-09-20T04:17:36.669379+00:00 17462955.538632646203 232536987.961372196674 249999943.500004827976 1 60207.178907729 2023-09-20T04:17:37.627764+00:00 17462964.709273733199 232536978.791050225496 249999943.500323951244 1 60207.178919564 2023-09-20T04:17:38.650381+00:00 17462962.671891726553 232536980.828211456537 249999943.500103175640 1 60207.178930598 2023-09-20T04:17:39.603705+00:00 17462925.504777841270 232537017.995040506124 249999943.499818354845 1 60207.178942374 2023-09-20T04:17:40.621096+00:00 17462971.878665830940 232536971.621435403824 249999943.500101238489 1 60207.178953585 2023-09-20T04:17:41.589722+00:00 17462960.937270838767 232536982.562457591295 249999943.499728441238 1 60207.178965074 2023-09-20T04:17:42.582412+00:00 17462969.081277351826 232536974.418507575989 249999943.499784916639 1 60207.178976866 2023-09-20T04:17:43.601239+00:00 17462983.274555679411 232536960.225036561489 249999943.499592244625 1 60207.178988297 2023-09-20T04:17:44.588842+00:00 17462962.280413422734 232536981.219541728497 249999943.499955147505 1 60207.178999394 2023-09-20T04:17:45.547662+00:00 17462922.376993134618 232537021.123320490122 249999943.500313639641 1 60207.179011657 2023-09-20T04:17:46.607158+00:00 17462981.157588183880 232536962.342448294163 249999943.500036478043 1 60207.179023282 2023-09-20T04:17:47.611548+00:00 17462949.898802313954 232536993.600641250610 249999943.499443560839 1 60207.179034946 2023-09-20T04:17:48.619336+00:00 17462934.123217087239 232537009.376182645559 249999943.499399721622 1 60207.179045922 2023-09-20T04:17:49.567693+00:00 17462913.506515257061 232537029.993456244469 249999943.499971508980 1 60207.179057713 2023-09-20T04:17:50.586367+00:00 17462952.543121621013 232536990.956830322742 249999943.499951958656 1 60207.179069573 2023-09-20T04:17:51.611101+00:00 17462975.124548792839 232536968.375704199076 249999943.500252991915 1 60207.179081582 2023-09-20T04:17:52.648639+00:00 17462966.920743193477 232536976.579097479582 249999943.499840676785 1 60207.179092474 2023-09-20T04:17:53.589766+00:00 17462947.648820348084 232536995.851445496082 249999943.500265836716 1 60207.179104047 2023-09-20T04:17:54.589669+00:00 17462992.706010203809 232536950.794190645218 249999943.500200837851 1 60207.179114885 2023-09-20T04:17:55.526053+00:00 17462909.605684753507 232537033.894049644470 249999943.499734401703 1 60207.179127350 2023-09-20T04:17:56.603068+00:00 17462921.149622663856 232537022.350803792477 249999943.500426471233 1 60207.179139026 2023-09-20T04:17:57.611872+00:00 17462984.145517982543 232536959.355161607265 249999943.500679582357 1 60207.179150021 2023-09-20T04:17:58.561824+00:00 17462949.989871643484 232536993.510766923428 249999943.500638574362 1 60207.179162359 2023-09-20T04:17:59.627855+00:00 17462994.869763422757 232536948.630013227463 249999943.499776661396 1 60207.179173844 2023-09-20T04:18:00.620140+00:00 17462944.151592440903 232536999.348201602697 249999943.499794036150 1 60207.179189321 2023-09-20T04:18:01.957313+00:00 17462952.048009898514 232536991.451738357544 249999943.499748259783 1 60207.179198745 2023-09-20T04:18:02.771587+00:00 17462966.123593054712 232536977.375897258520 249999943.499490320683 1 60207.179210656 2023-09-20T04:18:03.800698+00:00 17463003.578749611974 232536939.921179950237 249999943.499929547310 1 60207.179221494 2023-09-20T04:18:04.737059+00:00 17462960.514861542732 232536982.985165208578 249999943.500026762486 1 60207.179233338 2023-09-20T04:18:05.760422+00:00 17462948.698628909886 232536994.800891935825 249999943.499520838261 1 60207.179244577 2023-09-20T04:18:06.731454+00:00 17463004.926508367062 232536938.573523163795 249999943.500031530857 1 60207.179255607 2023-09-20T04:18:07.684418+00:00 17462932.776974909008 232537010.722871661186 249999943.499846577644 1 60207.179266544 2023-09-20T04:18:08.629412+00:00 17462953.020469006151 232536990.479432821274 249999943.499901831150 1 60207.179279028 2023-09-20T04:18:09.707962+00:00 17462966.678914517164 232536976.821336686611 249999943.500251203775 1 60207.179291151 2023-09-20T04:18:10.755483+00:00 17462980.318800341338 232536963.181756347418 249999943.500556677580 1 60207.179302120 2023-09-20T04:18:11.703183+00:00 17463017.555205740035 232536925.945349663496 249999943.500555396080 1 60207.179312749 2023-09-20T04:18:12.621532+00:00 17462925.813769195229 232537017.685786724091 249999943.499555915594 1 60207.179324377 2023-09-20T04:18:13.626171+00:00 17462970.402446087450 232536973.098389506340 249999943.500835597515 1 60207.179335702 2023-09-20T04:18:14.604622+00:00 17462997.020763229579 232536946.479496300220 249999943.500259518623 1 60207.179348143 2023-09-20T04:18:15.679594+00:00 17462908.164403378963 232537035.335677534342 249999943.500080913305 1 60207.179360205 2023-09-20T04:18:16.721716+00:00 17462935.836799480021 232537007.662974715233 249999943.499774187803 1 60207.179370938 2023-09-20T04:18:17.649014+00:00 17463041.093754306436 232536902.406316429377 249999943.500070750713 1 60207.179382645 2023-09-20T04:18:18.660510+00:00 17462939.542854081839 232537003.957136720419 249999943.499990791082 1 60207.179393939 2023-09-20T04:18:19.636324+00:00 17462962.791569903493 232536980.707630991936 249999943.499200880527 1 60207.179405085 2023-09-20T04:18:20.599315+00:00 17462936.019927121699 232537007.480025082827 249999943.499952197075 1 60207.179417253 2023-09-20T04:18:21.650650+00:00 17462960.507702030241 232536982.992432296276 249999943.500134319067 1 60207.179428428 2023-09-20T04:18:22.616161+00:00 17462973.191253516823 232536970.309026420116 249999943.500279933214 1 60207.179439850 2023-09-20T04:18:23.603070+00:00 17462932.903735473752 232537010.595719665289 249999943.499455153942 1 60207.179451702 2023-09-20T04:18:24.627066+00:00 17462940.483963847160 232537003.016068905592 249999943.500032752752 1 60207.179463888 2023-09-20T04:18:25.679875+00:00 17463000.683596000075 232536942.816607862711 249999943.500203847885 1 60207.179474185 2023-09-20T04:18:26.569560+00:00 17462932.289792682976 232537011.210298568010 249999943.500091254711 1 60207.179486697 2023-09-20T04:18:27.650589+00:00 17462957.871153641492 232536985.628949284554 249999943.500102937222 1 60207.179497915 2023-09-20T04:18:28.619897+00:00 17462978.171760044992 232536965.328230738640 249999943.499990791082 1 60207.179509537 2023-09-20T04:18:29.623993+00:00 17463007.077467173338 232536936.423248976469 249999943.500716149807 1 60207.179521165 2023-09-20T04:18:30.628666+00:00 17462924.101593408734 232537019.398684620857 249999943.500278025866 1 60207.179533850 2023-09-20T04:18:31.724673+00:00 17462986.669187709689 232536956.831191867590 249999943.500379562378 1 60207.179544086 2023-09-20T04:18:32.609020+00:00 17462953.807890888304 232536989.691679656506 249999943.499570548534 1 60207.179556132 2023-09-20T04:18:33.649785+00:00 17462943.621329221874 232536999.878335177898 249999943.499664396048 1 60207.179567493 2023-09-20T04:18:34.631349+00:00 17462982.911428209394 232536960.588481992483 249999943.499910205603 1 60207.179578994 2023-09-20T04:18:35.625076+00:00 17462949.835323754698 232536993.664239734411 249999943.499563485384 1 60207.179591661 2023-09-20T04:18:36.719559+00:00 17462966.411580219865 232536977.088116765022 249999943.499696969986 1 60207.179602859 2023-09-20T04:18:37.687011+00:00 17462964.942068900913 232536978.557343721390 249999943.499412626028 1 60207.179614856 2023-09-20T04:18:38.723549+00:00 17462953.733382526785 232536989.766950130463 249999943.500332653522 1 60207.179625764 2023-09-20T04:18:39.666010+00:00 17462966.576112151146 232536976.923543035984 249999943.499655187130 1 60207.179637432 2023-09-20T04:18:40.674148+00:00 17462940.810816287994 232537002.689016610384 249999943.499832898378 1 60207.179648032 2023-09-20T04:18:41.589991+00:00 17462954.575432769954 232536988.924194604158 249999943.499627381563 1 60207.179659375 2023-09-20T04:18:42.570005+00:00 17462966.908901117742 232536976.590893924236 249999943.499795049429 1 60207.179671599 2023-09-20T04:18:43.626109+00:00 17462938.189730420709 232537005.310046136379 249999943.499776542187 1 60207.179683020 2023-09-20T04:18:44.612943+00:00 17462999.658685296774 232536943.841308355331 249999943.499993652105 1 60207.179694331 2023-09-20T04:18:45.590168+00:00 17462932.930532190949 232537010.569829851389 249999943.500362038612 1 60207.179705868 2023-09-20T04:18:46.586965+00:00 17462965.763680264354 232536977.736819595098 249999943.500499844551 1 60207.179717747 2023-09-20T04:18:47.613278+00:00 17462906.654741000384 232537036.845384627581 249999943.500125616789 1 60207.179729281 2023-09-20T04:18:48.609912+00:00 17462999.679986678064 232536943.820059657097 249999943.500046342611 1 60207.179740550 2023-09-20T04:18:49.583524+00:00 17462977.733133412898 232536965.766758054495 249999943.499891459942 1 60207.179752155 2023-09-20T04:18:50.586209+00:00 17462982.615155544132 232536960.884906679392 249999943.500062227249 1 60207.179763876 2023-09-20T04:18:51.598862+00:00 17462941.061778090894 232537002.438402384520 249999943.500180482864 1 60207.179775639 2023-09-20T04:18:52.615223+00:00 17462949.702848322690 232536993.797261416912 249999943.500109732151 1 60207.179787620 2023-09-20T04:18:53.650408+00:00 17462957.317711248994 232536986.181579291821 249999943.499290525913 1 60207.179799028 2023-09-20T04:18:54.635988+00:00 17462954.292303729802 232536989.207788497210 249999943.500092238188 1 60207.179810275 2023-09-20T04:18:55.607778+00:00 17462960.868901725858 232536982.631202727556 249999943.500104457140 1 60207.179821699 2023-09-20T04:18:56.594825+00:00 17462965.353419415653 232536978.146466910839 249999943.499886333942 1 60207.179833431 2023-09-20T04:18:57.608440+00:00 17462964.993941195309 232536978.505959570408 249999943.499900758266 1 60207.179845161 2023-09-20T04:18:58.621871+00:00 17462982.788494929671 232536960.711626470089 249999943.500121414661 1 60207.179856829 2023-09-20T04:18:59.630040+00:00 17462915.897113334388 232537027.602567404509 249999943.499680727720 1 60207.179867415 2023-09-20T04:19:00.544617+00:00 17462944.890331689268 232536998.609958559275 249999943.500290244818 1 60207.179879652 2023-09-20T04:19:01.601934+00:00 17462898.048771832138 232537045.451002120972 249999943.499773949385 1 60207.179893358 2023-09-20T04:19:02.786138+00:00 17462964.032811462879 232536979.467155814171 249999943.499967277050 1 60207.179904402 2023-09-20T04:19:03.740324+00:00 17462970.051419045776 232536973.448556095362 249999943.499975144863 1 60207.179915234 2023-09-20T04:19:04.676280+00:00 17462986.962154064327 232536956.537584215403 249999943.499738276005 1 60207.179926371 2023-09-20T04:19:05.638445+00:00 17462931.072394672781 232537012.427155077457 249999943.499549746513 1 60207.179938122 2023-09-20T04:19:06.653703+00:00 17462965.551865570247 232536977.948352187872 249999943.500217765570 1 60207.179949911 2023-09-20T04:19:07.672359+00:00 17462924.137302197516 232537019.363078922033 249999943.500381112099 1 60207.179961302 2023-09-20T04:19:08.656538+00:00 17462974.725131917745 232536968.774869531393 249999943.500001460314 1 60207.179972906 2023-09-20T04:19:09.659060+00:00 17462927.101776842028 232537016.398475646973 249999943.500252485275 1 60207.179984091 2023-09-20T04:19:10.625445+00:00 17462949.428556043655 232536994.071661680937 249999943.500217735767 1 60207.179996056 2023-09-20T04:19:11.659203+00:00 17462945.174221314490 232536998.325835615396 249999943.500056922436 1 60207.180007050 2023-09-20T04:19:12.609137+00:00 17462962.889825977385 232536980.609973102808 249999943.499799072742 1 60207.180018438 2023-09-20T04:19:13.593051+00:00 17462965.719053436071 232536977.781309753656 249999943.500363200903 1 60207.180030200 2023-09-20T04:19:14.609307+00:00 17462948.977052967995 232536994.522734671831 249999943.499787628651 1 60207.180042359 2023-09-20T04:19:15.659807+00:00 17462965.580678910017 232536977.919145941734 249999943.499824851751 1 60207.180052801 2023-09-20T04:19:16.562008+00:00 17462982.347638096660 232536961.152461618185 249999943.500099718571 1 60207.180065075 2023-09-20T04:19:17.622494+00:00 17462901.828773476183 232537041.671226948500 249999943.500000417233 1 60207.180076460 2023-09-20T04:19:18.606120+00:00 17463013.905231788754 232536929.594519287348 249999943.499751091003 1 60207.180087791 2023-09-20T04:19:19.585178+00:00 17462932.842518407851 232537010.657384157181 249999943.499902576208 1 60207.180100067 2023-09-20T04:19:20.645750+00:00 17462921.626768637449 232537021.873304873705 249999943.500073522329 1 60207.180111721 2023-09-20T04:19:21.652710+00:00 17462994.460350312293 232536949.039555549622 249999943.499905854464 1 60207.180123345 2023-09-20T04:19:22.657054+00:00 17462954.778437931091 232536988.721168696880 249999943.499606639147 1 60207.180134531 2023-09-20T04:19:23.623445+00:00 17462938.587040774524 232537004.912639051676 249999943.499679833651 1 60207.180146145 2023-09-20T04:19:24.626906+00:00 17462926.277207292616 232537017.222423493862 249999943.499630779028 1 60207.180157362 2023-09-20T04:19:25.596056+00:00 17462979.690015714616 232536963.810348093510 249999943.500363796949 1 60207.180168529 2023-09-20T04:19:26.560876+00:00 17462969.869760449976 232536973.630047231913 249999943.499807685614 1 60207.180180575 2023-09-20T04:19:27.601660+00:00 17462933.175594542176 232537010.324058294296 249999943.499652832747 1 60207.180191814 2023-09-20T04:19:28.572746+00:00 17462994.767746493220 232536948.732432961464 249999943.500179469585 1 60207.180203750 2023-09-20T04:19:29.603969+00:00 17462942.918394107372 232537000.581465214491 249999943.499859333038 1 60207.180215228 2023-09-20T04:19:30.595751+00:00 17462952.927806448191 232536990.572097748518 249999943.499904185534 1 60207.180226846 2023-09-20T04:19:31.599461+00:00 17462970.291176300496 232536973.208814322948 249999943.499990612268 1 60207.180238003 2023-09-20T04:19:32.563432+00:00 17462934.548695094883 232537008.951087474823 249999943.499782562256 1 60207.180249582 2023-09-20T04:19:33.563892+00:00 17462993.415738340467 232536950.084139049053 249999943.499877393246 1 60207.180261663 2023-09-20T04:19:34.607684+00:00 17462925.627829112113 232537017.871817052364 249999943.499646157026 1 60207.180272954 2023-09-20T04:19:35.583239+00:00 17462974.248403117061 232536969.251809298992 249999943.500212430954 1 60207.180284160 2023-09-20T04:19:36.551438+00:00 17462990.644007630646 232536952.855823993683 249999943.499831616879 1 60207.180296576 2023-09-20T04:19:37.624143+00:00 17462955.815848968923 232536987.684177368879 249999943.500026345253 1 60207.180307698 2023-09-20T04:19:38.585154+00:00 17462944.260833445936 232536999.239034354687 249999943.499867796898 1 60207.180319145 2023-09-20T04:19:39.574134+00:00 17462984.824767973274 232536958.675214916468 249999943.499982893467 1 60207.180330731 2023-09-20T04:19:40.575176+00:00 17462942.800120536238 232537000.700120747089 249999943.500241279602 1 60207.180342631 2023-09-20T04:19:41.603319+00:00 17462992.165308959782 232536951.334625452757 249999943.499934405088 1 60207.180353885 2023-09-20T04:19:42.575628+00:00 17462900.677436724305 232537042.822129517794 249999943.499566257000 1 60207.180365782 2023-09-20T04:19:43.603538+00:00 17462955.575106564909 232536987.924896240234 249999943.500002801418 1 60207.180377028 2023-09-20T04:19:44.575220+00:00 17462987.186483956873 232536956.313506811857 249999943.499990761280 1 60207.180388954 2023-09-20T04:19:45.605575+00:00 17462938.677414625883 232537004.822118252516 249999943.499532878399 1 60207.180400395 2023-09-20T04:19:46.594117+00:00 17462979.083041060716 232536964.417044818401 249999943.500085890293 1 60207.180412082 2023-09-20T04:19:47.603877+00:00 17462943.846110410988 232536999.653988599777 249999943.500099003315 1 60207.180423997 2023-09-20T04:19:48.633358+00:00 17462973.469423823059 232536970.030525565147 249999943.499949395657 1 60207.180435248 2023-09-20T04:19:49.605394+00:00 17462947.156734701246 232536996.343299120665 249999943.500033825636 1 60207.180446825 2023-09-20T04:19:50.605626+00:00 17462968.016790036112 232536975.483152896166 249999943.499942928553 1 60207.180458143 2023-09-20T04:19:51.583587+00:00 17463013.228100769222 232536930.271128028631 249999943.499228805304 1 60207.180469903 2023-09-20T04:19:52.599582+00:00 17462922.243714261800 232537021.256179660559 249999943.499893933535 1 60207.180481015 2023-09-20T04:19:53.559662+00:00 17462981.756170447916 232536961.744207262993 249999943.500377714634 1 60207.180492601 2023-09-20T04:19:54.560754+00:00 17462933.611854929477 232537009.888354510069 249999943.500209450722 1 60207.180504644 2023-09-20T04:19:55.601256+00:00 17462974.834357280284 232536968.665870189667 249999943.500227481127 1 60207.180517026 2023-09-20T04:19:56.671024+00:00 17462933.432647977024 232537010.067331343889 249999943.499979317188 1 60207.180527713 2023-09-20T04:19:57.594403+00:00 17463018.073498595506 232536925.426541239023 249999943.500039845705 1 60207.180539296 2023-09-20T04:19:58.595130+00:00 17462919.561276488006 232537023.939127027988 249999943.500403523445 1 60207.180550526 2023-09-20T04:19:59.565437+00:00 17463002.128476548940 232536941.371424168348 249999943.499900728464 1 60207.180562314 2023-09-20T04:20:00.583882+00:00 17462944.440755940974 232536999.059326142073 249999943.500082075596 1 60207.180573618 2023-09-20T04:20:01.560595+00:00 17462959.695796146989 232536983.804001450539 249999943.499797582626 1 60207.180591823 2023-09-20T04:20:03.133523+00:00 17462958.897750619799 232536984.601913720369 249999943.499664336443 1 60207.180602268 2023-09-20T04:20:04.035940+00:00 17462971.464885998517 232536972.034727811813 249999943.499613821507 1 60207.180613214 2023-09-20T04:20:04.981725+00:00 17462967.930790711194 232536975.568995893002 249999943.499786615372 1 60207.180622814 2023-09-20T04:20:05.811115+00:00 17462960.166640512645 232536983.333302110434 249999943.499942630529 1 60207.180633520 2023-09-20T04:20:06.736095+00:00 17462935.771972734481 232537007.728119283915 249999943.500092029572 1 60207.180643419 2023-09-20T04:20:07.591396+00:00 17462939.844359595329 232537003.655366510153 249999943.499726116657 1 60207.180656118 2023-09-20T04:20:08.688593+00:00 17462923.708142369986 232537019.791802257299 249999943.499944627285 1 60207.180669174 2023-09-20T04:20:09.816587+00:00 17462937.260294467211 232537006.239970505238 249999943.500264972448 1 60207.180679602 2023-09-20T04:20:10.717575+00:00 17462951.753340221941 232536991.746833175421 249999943.500173389912 1 60207.180691431 2023-09-20T04:20:11.739640+00:00 17462941.316353946924 232537002.183981359005 249999943.500335305929 1 60207.180703509 2023-09-20T04:20:12.783158+00:00 17462930.061236780137 232537013.438522875309 249999943.499759644270 1 60207.180713187 2023-09-20T04:20:13.619357+00:00 17462961.637684237212 232536981.861879259348 249999943.499563485384 1 60207.180725452 2023-09-20T04:20:14.679059+00:00 17462938.010088805109 232537005.489999532700 249999943.500088334084 1 60207.180737079 2023-09-20T04:20:15.683660+00:00 17462950.561091333628 232536992.938665419817 249999943.499756753445 1 60207.180748076 2023-09-20T04:20:16.633753+00:00 17462960.371527224779 232536983.128351271152 249999943.499878495932 1 60207.180760380 2023-09-20T04:20:17.696852+00:00 17462965.774651788175 232536977.725476235151 249999943.500128030777 1 60207.180772195 2023-09-20T04:20:18.717661+00:00 17462942.875374715775 232537000.624630838633 249999943.500005543232 1 60207.180782890 2023-09-20T04:20:19.641730+00:00 17462940.617760743946 232537002.883244812489 249999943.501005560160 1 60207.180794291 2023-09-20T04:20:20.626772+00:00 17462961.799721863121 232536981.700998842716 249999943.500720709562 1 60207.180806164 2023-09-20T04:20:21.652532+00:00 17462993.097307197750 232536950.403448641300 249999943.500755846500 1 60207.180817695 2023-09-20T04:20:22.648862+00:00 17462978.875978138298 232536964.624165624380 249999943.500143766403 1 60207.180829322 2023-09-20T04:20:23.653425+00:00 17462945.077659834176 232536998.422267526388 249999943.499927371740 1 60207.180840580 2023-09-20T04:20:24.626132+00:00 17462924.986523594707 232537018.513899266720 249999943.500422865152 1 60207.180852055 2023-09-20T04:20:25.617564+00:00 17462974.793981347233 232536968.705609321594 249999943.499590665102 1 60207.180863669 2023-09-20T04:20:26.620990+00:00 17462958.025611341000 232536985.474334776402 249999943.499946117401 1 60207.180875804 2023-09-20T04:20:27.669495+00:00 17462992.858780205250 232536950.641118168831 249999943.499898374081 1 60207.180887186 2023-09-20T04:20:28.652905+00:00 17462946.624796900898 232536996.875162184238 249999943.499959081411 1 60207.180898780 2023-09-20T04:20:29.654567+00:00 17462929.822939205915 232537013.677323698997 249999943.500262916088 1 60207.180910146 2023-09-20T04:20:30.636584+00:00 17462982.889678347856 232536960.610202461481 249999943.499880820513 1 60207.180922207 2023-09-20T04:20:31.678718+00:00 17462919.468213234097 232537024.032045722008 249999943.500258952379 1 60207.180933445 2023-09-20T04:20:32.649656+00:00 17463012.476131957024 232536931.023900359869 249999943.500032305717 1 60207.180946165 2023-09-20T04:20:33.748641+00:00 17462949.610704034567 232536993.888903856277 249999943.499607890844 1 60207.180956534 2023-09-20T04:20:34.644553+00:00 17462968.754244003445 232536974.745696425438 249999943.499940425158 1 60207.180967984 2023-09-20T04:20:35.633822+00:00 17462947.527602411807 232536995.971864253283 249999943.499466657639 1 60207.180979715 2023-09-20T04:20:36.647402+00:00 17462980.409105069935 232536963.090319752693 249999943.499424815178 1 60207.180991039 2023-09-20T04:20:37.625791+00:00 17462955.427793432027 232536988.071505129337 249999943.499298572540 1 60207.181002951 2023-09-20T04:20:38.655008+00:00 17462949.344732686877 232536994.153893858194 249999943.498626530170 1 60207.181013577 2023-09-20T04:20:39.573040+00:00 17462939.597130447626 232537003.902550160885 249999943.499680608511 1 60207.181026114 2023-09-20T04:20:40.656244+00:00 17462925.470430072397 232537018.029560208321 249999943.499990284443 1 60207.181037610 2023-09-20T04:20:41.649519+00:00 17462989.549080550671 232536953.951006144285 249999943.500086694956 1 60207.181050806 2023-09-20T04:20:42.789616+00:00 17462956.728351097554 232536986.772214710712 249999943.500565797091 1 60207.181059922 2023-09-20T04:20:43.577223+00:00 17462923.716461688280 232537019.783946573734 249999943.500408262014 1 60207.181071550 2023-09-20T04:20:44.581943+00:00 17462975.010327924043 232536968.489339262247 249999943.499667197466 1 60207.181083587 2023-09-20T04:20:45.621928+00:00 17462936.468589793891 232537007.030872583389 249999943.499462366104 1 60207.181094986 2023-09-20T04:20:46.606781+00:00 17462995.149091597646 232536948.351033926010 249999943.500125527382 1 60207.181106645 2023-09-20T04:20:47.614150+00:00 17462967.214782845229 232536976.285424530506 249999943.500207364559 1 60207.181117940 2023-09-20T04:20:48.590042+00:00 17462930.755762793124 232537012.744155168533 249999943.499917954206 1 60207.181129297 2023-09-20T04:20:49.571232+00:00 17462978.692120708525 232536964.808164030313 249999943.500284731388 1 60207.181140774 2023-09-20T04:20:50.562912+00:00 17462956.938664134592 232536986.560610920191 249999943.499275058508 1 60207.181152408 2023-09-20T04:20:51.568107+00:00 17462915.114498298615 232537028.385340541601 249999943.499838829041 1 60207.181164820 2023-09-20T04:20:52.640457+00:00 17462997.754522483796 232536945.745323598385 249999943.499846071005 1 60207.181176134 2023-09-20T04:20:53.617983+00:00 17462946.730265650898 232536996.769276678562 249999943.499542325735 1 60207.181187341 2023-09-20T04:20:54.586227+00:00 17462975.089709773660 232536968.410251766443 249999943.499961555004 1 60207.181199043 2023-09-20T04:20:55.597294+00:00 17462974.643501102924 232536968.856426537037 249999943.499927639961 1 60207.181210853 2023-09-20T04:20:56.617673+00:00 17462970.325736399740 232536973.174590617418 249999943.500327020884 1 60207.181221856 2023-09-20T04:20:57.568367+00:00 17462955.205978970975 232536988.293830275536 249999943.499809235334 1 60207.181233602 2023-09-20T04:20:58.583173+00:00 17462909.901988480240 232537033.598159462214 249999943.500147938728 1 60207.181245013 2023-09-20T04:20:59.569098+00:00 17462969.241101190448 232536974.258750230074 249999943.499851405621 1 60207.181257090 2023-09-20T04:21:00.612530+00:00 17462931.435998212546 232537012.064001739025 249999943.499999940395 1 60207.181268855 2023-09-20T04:21:01.629024+00:00 17462972.877111248672 232536970.622367471457 249999943.499478727579 1 60207.181283116 2023-09-20T04:21:02.861220+00:00 17462948.375656969845 232536995.124483317137 249999943.500140279531 1 60207.181292939 2023-09-20T04:21:03.709885+00:00 17462954.533715371042 232536988.966780126095 249999943.500495493412 1 60207.181304065 2023-09-20T04:21:04.671205+00:00 17462952.307868421078 232536991.192781597376 249999943.500650018454 1 60207.181315454 2023-09-20T04:21:05.655239+00:00 17462942.073113858700 232537001.427275925875 249999943.500389784575 1 60207.181326643 2023-09-20T04:21:06.621899+00:00 17462970.132874414325 232536973.367582082748 249999943.500456511974 1 60207.181338185 2023-09-20T04:21:07.619172+00:00 17462973.061924107373 232536970.437763273716 249999943.499687373638 1 60207.181349542 2023-09-20T04:21:08.600393+00:00 17462936.311299964786 232537007.188110560179 249999943.499410510063 1 60207.181361130 2023-09-20T04:21:09.601651+00:00 17462989.870258238167 232536953.629636526108 249999943.499894768000 1 60207.181373555 2023-09-20T04:21:10.675132+00:00 17462943.767957523465 232536999.731501787901 249999943.499459326267 1 60207.181385288 2023-09-20T04:21:11.688843+00:00 17462951.091659579426 232536992.407944262028 249999943.499603837729 1 60207.181395827 2023-09-20T04:21:12.599443+00:00 17462955.987772405148 232536987.511589765549 249999943.499362170696 1 60207.181407700 2023-09-20T04:21:13.625264+00:00 17462956.746327623725 232536986.753481149673 249999943.499808788300 1 60207.181418131 2023-09-20T04:21:14.526512+00:00 17462975.436819717288 232536968.063039809465 249999943.499859511852 1 60207.181430734 2023-09-20T04:21:15.615393+00:00 17462918.116359040141 232537025.383594542742 249999943.499953567982 1 60207.181442350 2023-09-20T04:21:16.619059+00:00 17462999.821818936616 232536943.678418755531 249999943.500237703323 1 60207.181453629 2023-09-20T04:21:17.593577+00:00 17462979.541519947350 232536963.958508521318 249999943.500028461218 1 60207.181465319 2023-09-20T04:21:18.603613+00:00 17462930.812194436789 232537012.687307327986 249999943.499501764774 1 60207.181477039 2023-09-20T04:21:19.616175+00:00 17462997.460001997650 232536946.040250867605 249999943.500252872705 1 60207.181488304 2023-09-20T04:21:20.589455+00:00 17462955.357953753322 232536988.142490088940 249999943.500443845987 1 60207.181499975 2023-09-20T04:21:21.597843+00:00 17462917.334385089576 232537026.165290951729 249999943.499676048756 1 60207.181511400 2023-09-20T04:21:22.584952+00:00 17462986.335395753384 232536957.164461791515 249999943.499857544899 1 60207.181523590 2023-09-20T04:21:23.638185+00:00 17462914.166243541986 232537029.333680093288 249999943.499923646450 1 60207.181534567 2023-09-20T04:21:24.586560+00:00 17462985.053201027215 232536958.446900844574 249999943.500101864338 1 60207.181546235 2023-09-20T04:21:25.594674+00:00 17462950.710838682950 232536992.788806885481 249999943.499645560980 1 60207.181557976 2023-09-20T04:21:26.609113+00:00 17462965.878783430904 232536977.621081143618 249999943.499864578247 1 60207.181569776 2023-09-20T04:21:27.628607+00:00 17462895.815039262176 232537047.685255497694 249999943.500294744968 1 60207.181581661 2023-09-20T04:21:28.655517+00:00 17463021.108906369656 232536922.391082972288 249999943.499989330769 1 60207.181592472 2023-09-20T04:21:29.589620+00:00 17462969.871333885938 232536973.628971397877 249999943.500305294991 1 60207.181604102 2023-09-20T04:21:30.594419+00:00 17462942.798276256770 232537000.701468169689 249999943.499744415283 1 60207.181616151 2023-09-20T04:21:31.635425+00:00 17462995.705509804189 232536947.794263839722 249999943.499773651361 1 60207.181627460 2023-09-20T04:21:32.612562+00:00 17462918.513244580477 232537024.986548155546 249999943.499792724848 1 60207.181638324 2023-09-20T04:21:33.551185+00:00 17462941.975853852928 232537001.524248957634 249999943.500102818012 1 60207.181650337 2023-09-20T04:21:34.589107+00:00 17462936.363116111606 232537007.136628776789 249999943.499744892120 1 60207.181661705 2023-09-20T04:21:35.571284+00:00 17462972.897098075598 232536970.602559208870 249999943.499657273293 1 60207.181673476 2023-09-20T04:21:36.588389+00:00 17462940.193189669400 232537003.306700408459 249999943.499890089035 1 60207.181685505 2023-09-20T04:21:37.627647+00:00 17462949.566318150610 232536993.933757364750 249999943.500075519085 1 60207.181696870 2023-09-20T04:21:38.609566+00:00 17462943.266643311828 232537000.232988655567 249999943.499631971121 1 60207.181709081 2023-09-20T04:21:39.664633+00:00 17462948.898882448673 232536994.601395934820 249999943.500278383493 1 60207.181719961 2023-09-20T04:21:40.604636+00:00 17462985.504248388112 232536957.995939284563 249999943.500187665224 1 60207.181731855 2023-09-20T04:21:41.632248+00:00 17462957.666521377861 232536985.833510011435 249999943.500031381845 1 60207.181743303 2023-09-20T04:21:42.621363+00:00 17462973.984803367406 232536969.515046745539 249999943.499850124121 1 60207.181754527 2023-09-20T04:21:43.591108+00:00 17462969.046892184764 232536974.452705860138 249999943.499598056078 1 60207.181766076 2023-09-20T04:21:44.588981+00:00 17462968.262571651489 232536975.237133324146 249999943.499704986811 1 60207.181777910 2023-09-20T04:21:45.611431+00:00 17462905.289722952992 232537038.210027515888 249999943.499750465155 1 60207.181788875 2023-09-20T04:21:46.558768+00:00 17463002.723391994834 232536940.776534557343 249999943.499926567078 1 60207.181801047 2023-09-20T04:21:47.610491+00:00 17462970.046170610934 232536973.453594744205 249999943.499765366316 1 60207.181812153 2023-09-20T04:21:48.570040+00:00 17463000.973083723336 232536942.526721328497 249999943.499805063009 1 60207.181824436 2023-09-20T04:21:49.631255+00:00 17462918.329572204500 232537025.170389145613 249999943.499961346388 1 60207.181835446 2023-09-20T04:21:50.582541+00:00 17462970.744375851005 232536972.756395220757 249999943.500771075487 1 60207.181847557 2023-09-20T04:21:51.628908+00:00 17462996.618655674160 232536946.881596833467 249999943.500252515078 1 60207.181859276 2023-09-20T04:21:52.641425+00:00 17462941.921169277281 232537001.580236792564 249999943.501406073570 1 60207.181870488 2023-09-20T04:21:53.610111+00:00 17462949.406841501594 232536994.093719571829 249999943.500561058521 1 60207.181882109 2023-09-20T04:21:54.614236+00:00 17462916.151322290301 232537027.348935067654 249999943.500257372856 1 60207.181893060 2023-09-20T04:21:55.560369+00:00 17462956.559284530580 232536986.941064447165 249999943.500348985195 1 60207.181904973 2023-09-20T04:21:56.589671+00:00 17462963.962918397039 232536979.536970973015 249999943.499889373779 1 60207.181916697 2023-09-20T04:21:57.602654+00:00 17462979.940824970603 232536963.559093534946 249999943.499918520451 1 60207.181928014 2023-09-20T04:21:58.580414+00:00 17462932.482110712677 232537011.017768412828 249999943.499879121780 1 60207.181939471 2023-09-20T04:21:59.570260+00:00 17462987.671495363116 232536955.829196751118 249999943.500692129135 1 60207.181951033 2023-09-20T04:22:00.569284+00:00 17462965.231690265238 232536978.268601804972 249999943.500292062759 1 60207.181962850 2023-09-20T04:22:01.590195+00:00 17462976.423480872065 232536967.076447039843 249999943.499927908182 1 60207.181978026 2023-09-20T04:22:02.901461+00:00 17462982.260804720223 232536961.238778948784 249999943.499583661556 1 60207.181988795 2023-09-20T04:22:03.831925+00:00 17462957.809789095074 232536985.690139204264 249999943.499928295612 1 60207.182000225 2023-09-20T04:22:04.819468+00:00 17463002.344630368054 232536941.155245423317 249999943.499875783920 1 60207.182011619 2023-09-20T04:22:05.803915+00:00 17462915.913421377540 232537027.586555480957 249999943.499976873398 1 60207.182023048 2023-09-20T04:22:06.791391+00:00 17462987.486173395067 232536956.014014422894 249999943.500187814236 1 60207.182033543 2023-09-20T04:22:07.698059+00:00 17462930.450692877173 232537013.049352973700 249999943.500045835972 1 60207.182044938 2023-09-20T04:22:08.682644+00:00 17462925.908953987062 232537017.591396838427 249999943.500350832939 1 60207.182056332 2023-09-20T04:22:09.667059+00:00 17462932.531129214913 232537010.968931972980 249999943.500061184168 1 60207.182067705 2023-09-20T04:22:10.649726+00:00 17462955.464930929244 232536988.034095644951 249999943.499026566744 1 60207.182079631 2023-09-20T04:22:11.680091+00:00 17462933.279492098838 232537010.220173597336 249999943.499665707350 1 60207.182091388 2023-09-20T04:22:12.695903+00:00 17462897.020458567888 232537046.479579627514 249999943.500038206577 1 60207.182103501 2023-09-20T04:22:13.742501+00:00 17462958.474830225110 232536985.024617582560 249999943.499447822571 1 60207.182113885 2023-09-20T04:22:14.639677+00:00 17462949.172715779394 232536994.327454298735 249999943.500170081854 1 60207.182125659 2023-09-20T04:22:15.656945+00:00 17462975.406405676156 232536968.093324810266 249999943.499730497599 1 60207.182137217 2023-09-20T04:22:16.655605+00:00 17462967.523777209222 232536975.976230323315 249999943.500007539988 1 60207.182149271 2023-09-20T04:22:17.697071+00:00 17462969.079594649374 232536974.420441031456 249999943.500035673380 1 60207.182159627 2023-09-20T04:22:18.591773+00:00 17462988.950364343822 232536954.549939155579 249999943.500303506851 1 60207.182171596 2023-09-20T04:22:19.625938+00:00 17462970.424965407699 232536973.075102150440 249999943.500067561865 1 60207.182183515 2023-09-20T04:22:20.655728+00:00 17462949.272352024913 232536994.227393269539 249999943.499745309353 1 60207.182194546 2023-09-20T04:22:21.608806+00:00 17462965.516648277640 232536977.983886450529 249999943.500534713268 1 60207.182205977 2023-09-20T04:22:22.596386+00:00 17462986.158180754632 232536957.341907858849 249999943.500088602304 1 60207.182217676 2023-09-20T04:22:23.607199+00:00 17462946.339274406433 232536997.160342782736 249999943.499617189169 1 60207.182229253 2023-09-20T04:22:24.607413+00:00 17462949.283077530563 232536994.217375636101 249999943.500453174114 1 60207.182241078 2023-09-20T04:22:25.629111+00:00 17462996.538641124964 232536946.961500167847 249999943.500141292810 1 60207.182252405 2023-09-20T04:22:26.607816+00:00 17462969.671415321529 232536973.828684389591 249999943.500099718571 1 60207.182265118 2023-09-20T04:22:27.706194+00:00 17462971.395275294781 232536972.104372471571 249999943.499647766352 1 60207.182276125 2023-09-20T04:22:28.657224+00:00 17462940.159049376845 232537003.341046601534 249999943.500095963478 1 60207.182287793 2023-09-20T04:22:29.665270+00:00 17462971.155975777656 232536972.343511581421 249999943.499487370253 1 60207.182299359 2023-09-20T04:22:30.664574+00:00 17462969.120137553662 232536974.380395859480 249999943.500533401966 1 60207.182310491 2023-09-20T04:22:31.626409+00:00 17462985.490613888949 232536958.009562939405 249999943.500176817179 1 60207.182323058 2023-09-20T04:22:32.712207+00:00 17462970.887069031596 232536972.613400042057 249999943.500469088554 1 60207.182333593 2023-09-20T04:22:33.622418+00:00 17462952.223395526409 232536991.276771962643 249999943.500167489052 1 60207.182345612 2023-09-20T04:22:34.660846+00:00 17462933.260659828782 232537010.239451110363 249999943.500110924244 1 60207.182357123 2023-09-20T04:22:35.655444+00:00 17462918.647218961269 232537024.852315843105 249999943.499534815550 1 60207.182368389 2023-09-20T04:22:36.628818+00:00 17462936.286204196513 232537007.213870525360 249999943.500074714422 1 60207.182380235 2023-09-20T04:22:37.652299+00:00 17462980.792732823640 232536962.707387536764 249999943.500120371580 1 60207.182392172 2023-09-20T04:22:38.683610+00:00 17462946.188000787050 232536997.312161862850 249999943.500162661076 1 60207.182403052 2023-09-20T04:22:39.623734+00:00 17462940.013853915036 232537003.486028492451 249999943.499882400036 1 60207.182414904 2023-09-20T04:22:40.647695+00:00 17463015.509306605905 232536927.990373671055 249999943.499680280685 1 60207.182426574 2023-09-20T04:22:41.656013+00:00 17462958.498135417700 232536985.001312255859 249999943.499447673559 1 60207.182438079 2023-09-20T04:22:42.650053+00:00 17462978.166149869561 232536965.333319008350 249999943.499468863010 1 60207.182448890 2023-09-20T04:22:43.584068+00:00 17462924.938818112016 232537018.561144322157 249999943.499962449074 1 60207.182460489 2023-09-20T04:22:44.586268+00:00 17462949.474869590253 232536994.024689257145 249999943.499558836222 1 60207.182472277 2023-09-20T04:22:45.604687+00:00 17462929.861940715462 232537013.638753890991 249999943.500694602728 1 60207.182483772 2023-09-20T04:22:46.597865+00:00 17462937.432634904981 232537006.067662745714 249999943.500297665596 1 60207.182494972 2023-09-20T04:22:47.565579+00:00 17462913.134082425386 232537030.365889549255 249999943.499971985817 1 60207.182507149 2023-09-20T04:22:48.617712+00:00 17462972.419716179371 232536971.080596536398 249999943.500312715769 1 60207.182518417 2023-09-20T04:22:49.591237+00:00 17462989.870699699968 232536953.629454910755 249999943.500154614449 1 60207.182530107 2023-09-20T04:22:50.601225+00:00 17462975.493358902633 232536968.006508231163 249999943.499867141247 1 60207.182541468 2023-09-20T04:22:51.582858+00:00 17462934.275948818773 232537009.223871469498 249999943.499820291996 1 60207.182553368 2023-09-20T04:22:52.610957+00:00 17462968.478265374899 232536975.021845847368 249999943.500111222267 1 60207.182564735 2023-09-20T04:22:53.593161+00:00 17462957.920286692679 232536985.579706430435 249999943.499993115664 1 60207.182576454 2023-09-20T04:22:54.605630+00:00 17462960.857437670231 232536982.642394781113 249999943.499832451344 1 60207.182587910 2023-09-20T04:22:55.595392+00:00 17462937.988971631974 232537005.511068820953 249999943.500040441751 1 60207.182599736 2023-09-20T04:22:56.617213+00:00 17463032.503431040794 232536910.996865332127 249999943.500296384096 1 60207.182610639 2023-09-20T04:22:57.559191+00:00 17462949.287461444736 232536994.212706863880 249999943.500168323517 1 60207.182623035 2023-09-20T04:22:58.630239+00:00 17462992.051358316094 232536951.448618322611 249999943.499976634979 1 60207.182634469 2023-09-20T04:22:59.618113+00:00 17462958.964936092496 232536984.535819619894 249999943.500755727291 1 60207.182645729 2023-09-20T04:23:00.590963+00:00 17462939.722941938788 232537003.777021974325 249999943.499963909388 1 60207.182657551 2023-09-20T04:23:01.612355+00:00 17462919.260645002127 232537024.238927841187 249999943.499572843313 1 60207.182670896 2023-09-20T04:23:02.765385+00:00 17462942.929249256849 232537000.570436954498 249999943.499686211348 1 60207.182682551 2023-09-20T04:23:03.772355+00:00 17462987.207730930299 232536956.292420029640 249999943.500150948763 1 60207.182692855 2023-09-20T04:23:04.662661+00:00 17462957.164549496025 232536986.335524201393 249999943.500073701143 1 60207.182704221 2023-09-20T04:23:05.644658+00:00 17462992.484057690948 232536951.015804499388 249999943.499862194061 1 60207.182716324 2023-09-20T04:23:06.690409+00:00 17462923.246475152671 232537020.253368943930 249999943.499844104052 1 60207.182727199 2023-09-20T04:23:07.629950+00:00 17462944.689082603902 232536998.811157375574 249999943.500239968300 1 60207.182739743 2023-09-20T04:23:08.713754+00:00 17462949.735559146851 232536993.764084964991 249999943.499644100666 1 60207.182750061 2023-09-20T04:23:09.605259+00:00 17462946.073425944895 232536997.426745086908 249999943.500171035528 1 60207.182761664 2023-09-20T04:23:10.607775+00:00 17462945.454903431237 232536998.045580267906 249999943.500483691692 1 60207.182773657 2023-09-20T04:23:11.643966+00:00 17462962.431127376854 232536981.068763613701 249999943.499890983105 1 60207.182784124 2023-09-20T04:23:12.548350+00:00 17462937.361617084593 232537006.138942450285 249999943.500559538603 1 60207.182796038 2023-09-20T04:23:13.577695+00:00 17462948.168629553169 232536995.331080019474 249999943.499709576368 1 60207.182807889 2023-09-20T04:23:14.601635+00:00 17462934.916358541697 232537008.583402723074 249999943.499761253595 1 60207.182818920 2023-09-20T04:23:15.554665+00:00 17462982.492487501353 232536961.006976455450 249999943.499463945627 1 60207.182830753 2023-09-20T04:23:16.577060+00:00 17462964.607867415994 232536978.892158150673 249999943.500025570393 1 60207.182842952 2023-09-20T04:23:17.631067+00:00 17462969.693417746574 232536973.806440711021 249999943.499858468771 1 60207.182854191 2023-09-20T04:23:18.602129+00:00 17462902.282030776143 232537041.217860311270 249999943.499891102314 1 60207.182865774 2023-09-20T04:23:19.602919+00:00 17462985.149430979043 232536958.350255310535 249999943.499686300755 1 60207.182877439 2023-09-20T04:23:20.610724+00:00 17462944.089877258986 232536999.409603267908 249999943.499480515718 1 60207.182888788 2023-09-20T04:23:21.591314+00:00 17462941.565706860274 232537001.933975309134 249999943.499682158232 1 60207.182900966 2023-09-20T04:23:22.643491+00:00 17462969.997754748911 232536973.502256512642 249999943.500011265278 1 60207.182911897 2023-09-20T04:23:23.587882+00:00 17462946.482599746436 232536997.017150431871 249999943.499750167131 1 60207.182923757 2023-09-20T04:23:24.612668+00:00 17462917.851105172187 232537025.648363828659 249999943.499469012022 1 60207.182934865 2023-09-20T04:23:25.572348+00:00 17462975.685670319945 232536967.814202189445 249999943.499872505665 1 60207.182947226 2023-09-20T04:23:26.640314+00:00 17462940.608691014349 232537002.891439586878 249999943.500130593777 1 60207.182958533 2023-09-20T04:23:27.617216+00:00 17462931.751869153231 232537011.748165369034 249999943.500034511089 1 60207.182970015 2023-09-20T04:23:28.609293+00:00 17462978.661012150347 232536964.838732659817 249999943.499744802713 1 60207.182981518 2023-09-20T04:23:29.603139+00:00 17462955.828999448568 232536987.670947670937 249999943.499947130680 1 60207.182993262 2023-09-20T04:23:30.617829+00:00 17462959.706637389958 232536983.793258190155 249999943.499895572662 1 60207.183004504 2023-09-20T04:23:31.589169+00:00 17462919.977426607162 232537023.522639960051 249999943.500066578388 1 60207.183015437 2023-09-20T04:23:32.533747+00:00 17462927.834291566163 232537015.666073352098 249999943.500364929438 1 60207.183027722 2023-09-20T04:23:33.595200+00:00 17462959.493738345802 232536984.005947530270 249999943.499685883522 1 60207.183038981 2023-09-20T04:23:34.567938+00:00 17462959.538716420531 232536983.961413115263 249999943.500129520893 1 60207.183050617 2023-09-20T04:23:35.573275+00:00 17462950.543445754796 232536992.956821322441 249999943.500267088413 1 60207.183062213 2023-09-20T04:23:36.575262+00:00 17462964.435027025640 232536979.064785480499 249999943.499812513590 1 60207.183074593 2023-09-20T04:23:37.644782+00:00 17462937.545575506985 232537005.954559296370 249999943.500134795904 1 60207.183085405 2023-09-20T04:23:38.578994+00:00 17462974.652045257390 232536968.848241060972 249999943.500286310911 1 60207.183097336 2023-09-20T04:23:39.609873+00:00 17462954.519629381597 232536988.981051981449 249999943.500681370497 1 60207.183109045 2023-09-20T04:23:40.621474+00:00 17462960.077527448535 232536983.422698318958 249999943.500225782394 1 60207.183120678 2023-09-20T04:23:41.626547+00:00 17462909.044278558344 232537034.456194192171 249999943.500472754240 1 60207.183132531 2023-09-20T04:23:42.650682+00:00 17462972.027938682586 232536971.472264558077 249999943.500203251839 1 60207.183143966 2023-09-20T04:23:43.638662+00:00 17462913.058692432940 232537030.441484451294 249999943.500176876783 1 60207.183154634 2023-09-20T04:23:44.560404+00:00 17462949.464249741286 232536994.035061836243 249999943.499311566353 1 60207.183166593 2023-09-20T04:23:45.593668+00:00 17462996.146318849176 232536947.353507906199 249999943.499826759100 1 60207.183178540 2023-09-20T04:23:46.625873+00:00 17462983.758452415466 232536959.741445332766 249999943.499897748232 1 60207.183190010 2023-09-20T04:23:47.616875+00:00 17463020.863817840815 232536922.635778218508 249999943.499596059322 1 60207.183201478 2023-09-20T04:23:48.607686+00:00 17462975.240779474378 232536968.258590072393 249999943.499369561672 1 60207.183212996 2023-09-20T04:23:49.602811+00:00 17462919.121835675091 232537024.377858668566 249999943.499694347382 1 60207.183224644 2023-09-20T04:23:50.609259+00:00 17463010.972593557090 232536932.527349412441 249999943.499942958355 1 60207.183235728 2023-09-20T04:23:51.566863+00:00 17462984.365710992366 232536959.134455710649 249999943.500166714191 1 60207.183247436 2023-09-20T04:23:52.578488+00:00 17462961.467646863312 232536982.033154606819 249999943.500801473856 1 60207.183259665 2023-09-20T04:23:53.635038+00:00 17462961.806043900549 232536981.693833261728 249999943.499877154827 1 60207.183270663 2023-09-20T04:23:54.585321+00:00 17462955.652758464217 232536987.847405374050 249999943.500163853168 1 60207.183282364 2023-09-20T04:23:55.596239+00:00 17462950.121211335063 232536993.378171831369 249999943.499383151531 1 60207.183293612 2023-09-20T04:23:56.568106+00:00 17462981.173952620476 232536962.325794219971 249999943.499746829271 1 60207.183305916 2023-09-20T04:23:57.631177+00:00 17462929.220717459917 232537014.278668820858 249999943.499386280775 1 60207.183317580 2023-09-20T04:23:58.638936+00:00 17462979.774824127555 232536963.725076735020 249999943.499900877476 1 60207.183328648 2023-09-20T04:23:59.595189+00:00 17462946.432353071868 232536997.067614942789 249999943.499968022108 1 60207.183340166 2023-09-20T04:24:00.590351+00:00 17462920.163689188659 232537023.336589217186 249999943.500278413296 1 60207.183352103 2023-09-20T04:24:01.621710+00:00 17462984.999907169491 232536958.500403791666 249999943.500310957432 1 60207.183364602 2023-09-20T04:24:02.701590+00:00 17462938.914257675409 232537004.585746824741 249999943.500004500151 1 60207.183377247 2023-09-20T04:24:03.794162+00:00 17462930.668154526502 232537012.831386417150 249999943.499540954828 1 60207.183389152 2023-09-20T04:24:04.822728+00:00 17462956.622671686113 232536986.877454608679 249999943.500126302242 1 60207.183400819 2023-09-20T04:24:05.830754+00:00 17462953.689078204334 232536989.811117172241 249999943.500195384026 1 60207.183411945 2023-09-20T04:24:06.792066+00:00 17462935.395831983536 232537008.103363335133 249999943.499195307493 1 60207.183423495 2023-09-20T04:24:07.789999+00:00 17463023.907589219511 232536919.592248439789 249999943.499837666750 1 60207.183434839 2023-09-20T04:24:08.770120+00:00 17462906.729084059596 232537036.770435154438 249999943.499519228935 1 60207.183446063 2023-09-20T04:24:09.739852+00:00 17462970.860634248704 232536972.639066636562 249999943.499700874090 1 60207.183457042 2023-09-20T04:24:10.688434+00:00 17462951.574497103691 232536991.925121098757 249999943.499618202448 1 60207.183469225 2023-09-20T04:24:11.741030+00:00 17462939.207560826093 232537004.292148917913 249999943.499709755182 1 60207.183480565 2023-09-20T04:24:12.720873+00:00 17463001.654602199793 232536941.846033573151 249999943.500635772943 1 60207.183492016 2023-09-20T04:24:13.710154+00:00 17462935.130872949958 232537008.369316846132 249999943.500189781189 1 60207.183502941 2023-09-20T04:24:14.654147+00:00 17462980.178350657225 232536963.321984708309 249999943.500335365534 1 60207.183514739 2023-09-20T04:24:15.673451+00:00 17462953.267969802022 232536990.231485515833 249999943.499455332756 1 60207.183526526 2023-09-20T04:24:16.691857+00:00 17462952.658071026206 232536990.841890722513 249999943.499961733818 1 60207.183538180 2023-09-20T04:24:17.698771+00:00 17462962.368447139859 232536981.131282806396 249999943.499729931355 1 60207.183548694 2023-09-20T04:24:18.607180+00:00 17462901.817139521241 232537041.683074086905 249999943.500213623047 1 60207.183560221 2023-09-20T04:24:19.603096+00:00 17462915.151257839054 232537028.348823189735 249999943.500081032515 1 60207.183572480 2023-09-20T04:24:20.662226+00:00 17462929.221548043191 232537014.278513312340 249999943.500061362982 1 60207.183583919 2023-09-20T04:24:21.650615+00:00 17462986.118782464415 232536957.381302088499 249999943.500084549189 1 60207.183595313 2023-09-20T04:24:22.635005+00:00 17463014.471343606710 232536929.028647452593 249999943.499991059303 1 60207.183606594 2023-09-20T04:24:23.609730+00:00 17462927.776229683310 232537015.723713994026 249999943.499943673611 1 60207.183618262 2023-09-20T04:24:24.617892+00:00 17462944.212335716933 232536999.287472844124 249999943.499808549881 1 60207.183630152 2023-09-20T04:24:25.645090+00:00 17462963.254630688578 232536980.245478183031 249999943.500108867884 1 60207.183640943 2023-09-20T04:24:26.577449+00:00 17462986.594401001930 232536956.905864655972 249999943.500265657902 1 60207.183653752 2023-09-20T04:24:27.684146+00:00 17462945.991232447326 232536997.508741587400 249999943.499974042177 1 60207.183664301 2023-09-20T04:24:28.595649+00:00 17462947.908825259656 232536995.591585487127 249999943.500410735607 1 60207.183676810 2023-09-20T04:24:29.676347+00:00 17462959.130409475416 232536984.369975596666 249999943.500385075808 1 60207.183687152 2023-09-20T04:24:30.569959+00:00 17462968.077401790768 232536975.423163175583 249999943.500564962626 1 60207.183699072 2023-09-20T04:24:31.599817+00:00 17462952.113085739315 232536991.386525601149 249999943.499611347914 1 60207.183711993 2023-09-20T04:24:32.716177+00:00 17463044.592283245176 232536898.907572001219 249999943.499855250120 1 60207.183723007 2023-09-20T04:24:33.667830+00:00 17462956.126598000526 232536987.373534470797 249999943.500132471323 1 60207.183734207 2023-09-20T04:24:34.635475+00:00 17462930.840898633003 232537012.658601969481 249999943.499500602484 1 60207.183746222 2023-09-20T04:24:35.673602+00:00 17462945.122508767992 232536998.377838671207 249999943.500347435474 1 60207.183757612 2023-09-20T04:24:36.657634+00:00 17462952.810787439346 232536990.689183115959 249999943.499970555305 1 60207.183769009 2023-09-20T04:24:37.642341+00:00 17462957.304637704045 232536986.195390582085 249999943.500028282404 1 60207.183780315 2023-09-20T04:24:38.619266+00:00 17462998.232987541705 232536945.266410171986 249999943.499397724867 1 60207.183791772 2023-09-20T04:24:39.609078+00:00 17462958.630182355642 232536984.870129078627 249999943.500311434269 1 60207.183804154 2023-09-20T04:24:40.678893+00:00 17462945.556674290448 232536997.943069905043 249999943.499744206667 1 60207.183815683 2023-09-20T04:24:41.675016+00:00 17463003.948546148837 232536939.552558869123 249999943.501105010509 1 60207.183826225 2023-09-20T04:24:42.585807+00:00 17462973.175567548722 232536970.324770271778 249999943.500337809324 1 60207.183837682 2023-09-20T04:24:43.575692+00:00 17462991.772376414388 232536951.727902978659 249999943.500279396772 1 60207.183849654 2023-09-20T04:24:44.610123+00:00 17462966.885415725410 232536976.614536136389 249999943.499951869249 1 60207.183861099 2023-09-20T04:24:45.598930+00:00 17462930.233012471348 232537013.266163468361 249999943.499175935984 1 60207.183873088 2023-09-20T04:24:46.634821+00:00 17462986.041227705777 232536957.458506941795 249999943.499734640121 1 60207.183884892 2023-09-20T04:24:47.654661+00:00 17462912.345290686935 232537031.154865890741 249999943.500156581402 1 60207.183895445 2023-09-20T04:24:48.566447+00:00 17462976.400425530970 232536967.099613308907 249999943.500038832426 1 60207.183907667 2023-09-20T04:24:49.622419+00:00 17462926.655752103776 232537016.843728244305 249999943.499480336905 1 60207.183919002 2023-09-20T04:24:50.601754+00:00 17462939.719664741307 232537003.779893726110 249999943.499558478594 1 60207.183930487 2023-09-20T04:24:51.594105+00:00 17462959.335372928530 232536984.164636105299 249999943.500009030104 1 60207.183942313 2023-09-20T04:24:52.615843+00:00 17462924.060390673578 232537019.440203785896 249999943.500594466925 1 60207.183953679 2023-09-20T04:24:53.597848+00:00 17462934.464531701058 232537009.035579204559 249999943.500110894442 1 60207.183965435 2023-09-20T04:24:54.613615+00:00 17462957.150538861752 232536986.349875301123 249999943.500414162874 1 60207.183977262 2023-09-20T04:24:55.635392+00:00 17462968.963856752962 232536974.536628425121 249999943.500485181808 1 60207.183988893 2023-09-20T04:24:56.640373+00:00 17462971.057297516614 232536972.442459344864 249999943.499756872654 1 60207.184000009 2023-09-20T04:24:57.600795+00:00 17462962.699770655483 232536980.800359487534 249999943.500130146742 1 60207.184012113 2023-09-20T04:24:58.646552+00:00 17462966.864212971181 232536976.635389804840 249999943.499602764845 1 60207.184022567 2023-09-20T04:24:59.549802+00:00 17462957.119651820511 232536986.380725264549 249999943.500377088785 1 60207.184034916 2023-09-20T04:25:00.616712+00:00 17462967.429293055087 232536976.070869207382 249999943.500162273645 1 60207.184046462 2023-09-20T04:25:01.614339+00:00 17462961.708147410303 232536981.792068272829 249999943.500215679407 1 60207.184062611 2023-09-20T04:25:03.009582+00:00 17462937.250513516366 232537006.249295294285 249999943.499808818102 1 60207.184071967 2023-09-20T04:25:03.817935+00:00 17462958.299656476825 232536985.199807584286 249999943.499464064837 1 60207.184083360 2023-09-20T04:25:04.802298+00:00 17462929.391924664378 232537014.107777118683 249999943.499701797962 1 60207.184093774 2023-09-20T04:25:05.702054+00:00 17462975.910652812570 232536967.588935673237 249999943.499588489532 1 60207.184105101 2023-09-20T04:25:06.680723+00:00 17463005.421910427511 232536938.077395647764 249999943.499306082726 1 60207.184116717 2023-09-20T04:25:07.684349+00:00 17462953.021462932229 232536990.478564351797 249999943.500027298927 1 60207.184127894 2023-09-20T04:25:08.650042+00:00 17462937.328677468002 232537006.171192079782 249999943.499869555235 1 60207.184139042 2023-09-20T04:25:09.613235+00:00 17462958.082714669406 232536985.417198777199 249999943.499913454056 1 60207.184150601 2023-09-20T04:25:10.611895+00:00 17462980.518989630044 232536962.980673819780 249999943.499663442373 1 60207.184163872 2023-09-20T04:25:11.758503+00:00 17462958.364672098309 232536985.134772837162 249999943.499444931746 1 60207.184173832 2023-09-20T04:25:12.619083+00:00 17462985.882104761899 232536957.617995232344 249999943.500099986792 1 60207.184186016 2023-09-20T04:25:13.671793+00:00 17462981.055614832789 232536962.444275677204 249999943.499890506268 1 60207.184197497 2023-09-20T04:25:14.663746+00:00 17463021.364780440927 232536922.134990125895 249999943.499770581722 1 60207.184208786 2023-09-20T04:25:15.639097+00:00 17462927.194493010640 232537016.305334031582 249999943.499827027321 1 60207.184220099 2023-09-20T04:25:16.616520+00:00 17462950.763585194945 232536992.736938267946 249999943.500523447990 1 60207.184232636 2023-09-20T04:25:17.699800+00:00 17462950.204003393650 232536993.295952498913 249999943.499955892563 1 60207.184243289 2023-09-20T04:25:18.620149+00:00 17462985.379078272730 232536958.120928198099 249999943.500006467104 1 60207.184254647 2023-09-20T04:25:19.601519+00:00 17462927.421898312867 232537016.078039944172 249999943.499938249588 1 60207.184266327 2023-09-20T04:25:20.610674+00:00 17462969.405876822770 232536974.094141781330 249999943.500018596649 1 60207.184277904 2023-09-20T04:25:21.610893+00:00 17462941.375225860626 232537002.124748826027 249999943.499974697828 1 60207.184289933 2023-09-20T04:25:22.650250+00:00 17462950.555905278772 232536992.944587528706 249999943.500492811203 1 60207.184301536 2023-09-20T04:25:23.652720+00:00 17462932.572228834033 232537010.927811890841 249999943.500040709972 1 60207.184312990 2023-09-20T04:25:24.642362+00:00 17462940.115038074553 232537003.385054856539 249999943.500092923641 1 60207.184324769 2023-09-20T04:25:25.660061+00:00 17462944.966309819371 232536998.533858507872 249999943.500168323517 1 60207.184336316 2023-09-20T04:25:26.657714+00:00 17462953.228783816099 232536990.271186918020 249999943.499970734119 1 60207.184347012 2023-09-20T04:25:27.581846+00:00 17462970.969935793430 232536972.529541045427 249999943.499476850033 1 60207.184359464 2023-09-20T04:25:28.657714+00:00 17462934.767219230533 232537008.732411384583 249999943.499630630016 1 60207.184370277 2023-09-20T04:25:29.591968+00:00 17462913.024647112936 232537030.475452363491 249999943.500099480152 1 60207.184382826 2023-09-20T04:25:30.676184+00:00 17462957.941238120198 232536985.558710455894 249999943.499948561192 1 60207.184393635 2023-09-20T04:25:31.610038+00:00 17462946.187926955521 232536997.312153160572 249999943.500080108643 1 60207.184405013 2023-09-20T04:25:32.593146+00:00 17462958.195366635919 232536985.304622650146 249999943.499989271164 1 60207.184416633 2023-09-20T04:25:33.597056+00:00 17462974.321481574327 232536969.178234666586 249999943.499716252089 1 60207.184428491 2023-09-20T04:25:34.621589+00:00 17462938.554594647139 232537004.945529252291 249999943.500123888254 1 60207.184439839 2023-09-20T04:25:35.602106+00:00 17462938.306542389095 232537005.193528950214 249999943.500071346760 1 60207.184451381 2023-09-20T04:25:36.599338+00:00 17462965.449567019939 232536978.050096690655 249999943.499663710594 1 60207.184462784 2023-09-20T04:25:37.584563+00:00 17462947.277926679701 232536996.222690343857 249999943.500617027283 1 60207.184474392 2023-09-20T04:25:38.587468+00:00 17462997.580540638417 232536945.919428288937 249999943.499968916178 1 60207.184486041 2023-09-20T04:25:39.593967+00:00 17462979.261853802949 232536964.238818973303 249999943.500672787428 1 60207.184497560 2023-09-20T04:25:40.589167+00:00 17462953.437233652920 232536990.063332945108 249999943.500566601753 1 60207.184509365 2023-09-20T04:25:41.609129+00:00 17462960.880247578025 232536982.619645088911 249999943.499892652035 1 60207.184520467 2023-09-20T04:25:42.568354+00:00 17462984.895449239761 232536958.604541003704 249999943.499990254641 1 60207.184532339 2023-09-20T04:25:43.594105+00:00 17462912.403348404914 232537031.096723139286 249999943.500071555376 1 60207.184544017 2023-09-20T04:25:44.603034+00:00 17462958.903031844646 232536984.596662253141 249999943.499694108963 1 60207.184555473 2023-09-20T04:25:45.592829+00:00 17462959.051755350083 232536984.448576688766 249999943.500332027674 1 60207.184567461 2023-09-20T04:25:46.628596+00:00 17462946.273780096322 232536997.226194590330 249999943.499974697828 1 60207.184578684 2023-09-20T04:25:47.598296+00:00 17462991.737061750144 232536951.762818694115 249999943.499880433083 1 60207.184589951 2023-09-20T04:25:48.571765+00:00 17462924.657587449998 232537018.842168509960 249999943.499755948782 1 60207.184602228 2023-09-20T04:25:49.632450+00:00 17462945.888812448829 232536997.610767275095 249999943.499579727650 1 60207.184613298 2023-09-20T04:25:50.588943+00:00 17462978.046697873622 232536965.452849209309 249999943.499547094107 1 60207.184624869 2023-09-20T04:25:51.588678+00:00 17462946.961886081845 232536996.536939024925 249999943.498825103045 1 60207.184636529 2023-09-20T04:25:52.596110+00:00 17462972.019919708371 232536971.480095207691 249999943.500014901161 1 60207.184647933 2023-09-20T04:25:53.581391+00:00 17462951.791548129171 232536991.708317577839 249999943.499865710735 1 60207.184660170 2023-09-20T04:25:54.638668+00:00 17462948.001852873713 232536995.497587919235 249999943.499440789223 1 60207.184670839 2023-09-20T04:25:55.560477+00:00 17462943.695891164243 232536999.803726762533 249999943.499617934227 1 60207.184683023 2023-09-20T04:25:56.613168+00:00 17462948.298644151539 232536995.200693786144 249999943.499337941408 1 60207.184694259 2023-09-20T04:25:57.583971+00:00 17463029.884447887540 232536913.615962296724 249999943.500410199165 1 60207.184706263 2023-09-20T04:25:58.621094+00:00 17462962.196733910590 232536981.303144723177 249999943.499878644943 1 60207.184717778 2023-09-20T04:25:59.616046+00:00 17462953.069628287107 232536990.430470049381 249999943.500098347664 1 60207.184728986 2023-09-20T04:26:00.584396+00:00 17462953.341879706830 232536990.157978534698 249999943.499858230352 1 60207.184744950 2023-09-20T04:26:01.963663+00:00 17462923.342703867704 232537020.157462894917 249999943.500166773796 1 60207.184754858 2023-09-20T04:26:02.819750+00:00 17462981.367521058768 232536962.132506877184 249999943.500027924776 1 60207.184766540 2023-09-20T04:26:03.829090+00:00 17462925.631479028612 232537017.868917077780 249999943.500396102667 1 60207.184778109 2023-09-20T04:26:04.828589+00:00 17462950.054624497890 232536993.445604383945 249999943.500228881836 1 60207.184789618 2023-09-20T04:26:05.823028+00:00 17462951.100506018847 232536992.399306595325 249999943.499812602997 1 60207.184800317 2023-09-20T04:26:06.747395+00:00 17462955.195232842118 232536988.305466711521 249999943.500699549913 1 60207.184811767 2023-09-20T04:26:07.736692+00:00 17462936.412297207862 232537007.087682694197 249999943.499979913235 1 60207.184822673 2023-09-20T04:26:08.678986+00:00 17462963.700649198145 232536979.799163848162 249999943.499813050032 1 60207.184834230 2023-09-20T04:26:09.677444+00:00 17462919.214988619089 232537024.285407572985 249999943.500396192074 1 60207.184846845 2023-09-20T04:26:10.767466+00:00 17462970.123372688890 232536973.376586645842 249999943.499959349632 1 60207.184857533 2023-09-20T04:26:11.690881+00:00 17462925.507287435234 232537017.991807997227 249999943.499095439911 1 60207.184869286 2023-09-20T04:26:12.706302+00:00 17462978.949819806963 232536964.549998760223 249999943.499818563461 1 60207.184880170 2023-09-20T04:26:13.646659+00:00 17462959.684260815382 232536983.815672546625 249999943.499933362007 1 60207.184891607 2023-09-20T04:26:14.634853+00:00 17462935.954635422677 232537007.545234143734 249999943.499869555235 1 60207.184904277 2023-09-20T04:26:15.729540+00:00 17462973.797576922923 232536969.702244758606 249999943.499821692705 1 60207.184915339 2023-09-20T04:26:16.685292+00:00 17462963.743681695312 232536979.756445795298 249999943.500127494335 1 60207.184926934 2023-09-20T04:26:17.687105+00:00 17462935.685634925961 232537007.814219087362 249999943.499854028225 1 60207.184938074 2023-09-20T04:26:18.649583+00:00 17462968.135373692960 232536975.364643514156 249999943.500017195940 1 60207.184949191 2023-09-20T04:26:19.610146+00:00 17462927.042177945375 232537016.457355022430 249999943.499532967806 1 60207.184961543 2023-09-20T04:26:20.677301+00:00 17462904.468146268278 232537039.031650424004 249999943.499796688557 1 60207.184973068 2023-09-20T04:26:21.673041+00:00 17462979.841954927891 232536963.657965064049 249999943.499919980764 1 60207.184984521 2023-09-20T04:26:22.662579+00:00 17462944.429883390665 232536999.070138156414 249999943.500021547079 1 60207.184996090 2023-09-20T04:26:23.662193+00:00 17462895.137774076313 232537048.362226009369 249999943.500000089407 1 60207.185007888 2023-09-20T04:26:24.681536+00:00 17462987.365605536848 232536956.134509712458 249999943.500115245581 1 60207.185020098 2023-09-20T04:26:25.736407+00:00 17462975.200904581696 232536968.299107849598 249999943.500012427568 1 60207.185032088 2023-09-20T04:26:26.772407+00:00 17462907.176551707089 232537036.323718816042 249999943.500270515680 1 60207.185042911 2023-09-20T04:26:27.707503+00:00 17462947.209431726485 232536996.290614306927 249999943.500046044588 1 60207.185054714 2023-09-20T04:26:28.727273+00:00 17462996.611355897039 232536946.888445943594 249999943.499801844358 1 60207.185066733 2023-09-20T04:26:29.765672+00:00 17462991.990118049085 232536951.510017275810 249999943.500135332346 1 60207.185076971 2023-09-20T04:26:30.650276+00:00 17462921.292257707566 232537022.208437919617 249999943.500695616007 1 60207.185088363 2023-09-20T04:26:31.634555+00:00 17462944.449611425400 232536999.050884991884 249999943.500496417284 1 60207.185100594 2023-09-20T04:26:32.691312+00:00 17462973.343210697174 232536970.157253265381 249999943.500463962555 1 60207.185111247 2023-09-20T04:26:33.611709+00:00 17462948.559147976339 232536994.941050946712 249999943.500198930502 1 60207.185123605 2023-09-20T04:26:34.679458+00:00 17462983.065487828106 232536960.434869855642 249999943.500357687473 1 60207.185134942 2023-09-20T04:26:35.658964+00:00 17463005.437257450074 232536938.062954306602 249999943.500211745501 1 60207.185146889 2023-09-20T04:26:36.691162+00:00 17462914.870279636234 232537028.629835247993 249999943.500114887953 1 60207.185158815 2023-09-20T04:26:37.721602+00:00 17462980.855001918972 232536962.644625335932 249999943.499627262354 1 60207.185169435 2023-09-20T04:26:38.639141+00:00 17462962.442621212453 232536981.057240366936 249999943.499861568213 1 60207.185182487 2023-09-20T04:26:39.766896+00:00 17462950.387092784047 232536993.112651437521 249999943.499744236469 1 60207.185193498 2023-09-20T04:26:40.718202+00:00 17462943.659379661083 232536999.841036915779 249999943.500416576862 1 60207.185204421 2023-09-20T04:26:41.662001+00:00 17462984.458074726164 232536959.041784077883 249999943.499858796597 1 60207.185217258 2023-09-20T04:26:42.771044+00:00 17462976.394933763891 232536967.105137497187 249999943.500071257353 1 60207.185226262 2023-09-20T04:26:43.549052+00:00 17463000.062030408531 232536943.437798678875 249999943.499829083681 1 60207.185238977 2023-09-20T04:26:44.647603+00:00 17463006.158900547773 232536937.340817511082 249999943.499718070030 1 60207.185250535 2023-09-20T04:26:45.646214+00:00 17462935.724634002894 232537007.775260299444 249999943.499894291162 1 60207.185262445 2023-09-20T04:26:46.675287+00:00 17462926.996432714164 232537016.503235518932 249999943.499668240547 1 60207.185274511 2023-09-20T04:26:47.717714+00:00 17462923.401212118566 232537020.098965078592 249999943.500177204609 1 60207.185284786 2023-09-20T04:26:48.605509+00:00 17462975.442658539861 232536968.057359784842 249999943.500018328428 1 60207.185296520 2023-09-20T04:26:49.619342+00:00 17462919.193327341229 232537024.306846588850 249999943.500173926353 1 60207.185307969 2023-09-20T04:26:50.608532+00:00 17462970.960182901472 232536972.539816319942 249999943.499999225140 1 60207.185319016 2023-09-20T04:26:51.562993+00:00 17462929.838073909283 232537013.661435663700 249999943.499509572983 1 60207.185330659 2023-09-20T04:26:52.568899+00:00 17462916.679868649691 232537026.819535523653 249999943.499404162169 1 60207.185343150 2023-09-20T04:26:53.648146+00:00 17462922.565338745713 232537020.934407830238 249999943.499746561050 1 60207.185353887 2023-09-20T04:26:54.575823+00:00 17462952.476624157280 232536991.022483587265 249999943.499107748270 1 60207.185365629 2023-09-20T04:26:55.590364+00:00 17462997.614644039422 232536945.885605365038 249999943.500249415636 1 60207.185377477 2023-09-20T04:26:56.614043+00:00 17462948.975276049227 232536994.524146914482 249999943.499422967434 1 60207.185389044 2023-09-20T04:26:57.613370+00:00 17462983.061727143824 232536960.437758058310 249999943.499485194683 1 60207.185400330 2023-09-20T04:26:58.588476+00:00 17462985.415417309850 232536958.084454059601 249999943.499871373177 1 60207.185412051 2023-09-20T04:26:59.601211+00:00 17462967.473494980484 232536976.026546567678 249999943.500041544437 1 60207.185423726 2023-09-20T04:27:00.609917+00:00 17462948.883421029896 232536994.616620332003 249999943.500041365623 1 60207.185435297 2023-09-20T04:27:01.609661+00:00 17462953.020180109888 232536990.479714721441 249999943.499894827604 1 60207.185448437 2023-09-20T04:27:02.744922+00:00 17462975.468945533037 232536968.031426638365 249999943.500372171402 1 60207.185459280 2023-09-20T04:27:03.681782+00:00 17462994.048984907568 232536949.450935333967 249999943.499920248985 1 60207.185470500 2023-09-20T04:27:04.651182+00:00 17462908.530753020197 232537034.969221055508 249999943.499974071980 1 60207.185481396 2023-09-20T04:27:05.592580+00:00 17462984.231812283397 232536959.268760621548 249999943.500572919846 1 60207.185493452 2023-09-20T04:27:06.634299+00:00 17462905.899128787220 232537037.600594192743 249999943.499722987413 1 60207.185504551 2023-09-20T04:27:07.593174+00:00 17462960.608041260391 232536982.891958892345 249999943.500000149012 1 60207.185516788 2023-09-20T04:27:08.650462+00:00 17462935.384834706783 232537008.114846646786 249999943.499681353569 1 60207.185528360 2023-09-20T04:27:09.650336+00:00 17462972.169535540044 232536971.329859197140 249999943.499394744635 1 60207.185541171 2023-09-20T04:27:10.757138+00:00 17462948.390421766788 232536995.109931766987 249999943.500353544950 1 60207.185551186 2023-09-20T04:27:11.622449+00:00 17462973.268190063536 232536970.231877297163 249999943.500067353249 1 60207.185561857 2023-09-20T04:27:12.544439+00:00 17462983.506425697356 232536959.993616998196 249999943.500042706728 1 60207.185574028 2023-09-20T04:27:13.596005+00:00 17462955.161320436746 232536988.338910013437 249999943.500230461359 1 60207.185585047 2023-09-20T04:27:14.548040+00:00 17462930.935702979565 232537012.564135968685 249999943.499838948250 1 60207.185596869 2023-09-20T04:27:15.569498+00:00 17462944.789678223431 232536998.710239857435 249999943.499918073416 1 60207.185608905 2023-09-20T04:27:16.609397+00:00 17462940.632312666625 232537002.867668688297 249999943.499981343746 1 60207.185620064 2023-09-20T04:27:17.573561+00:00 17462957.628546640277 232536985.871587395668 249999943.500134050846 1 60207.185631318 2023-09-20T04:27:18.545849+00:00 17462952.705647833645 232536990.794368714094 249999943.500016540289 1 60207.185643465 2023-09-20T04:27:19.595387+00:00 17462982.061156462878 232536961.438754379749 249999943.499910831451 1 60207.185654825 2023-09-20T04:27:20.576881+00:00 17462960.522404562682 232536982.977276533842 249999943.499681085348 1 60207.185666467 2023-09-20T04:27:21.582764+00:00 17462912.588019922376 232537030.911501348019 249999943.499521255493 1 60207.185678181 2023-09-20T04:27:22.594878+00:00 17462958.839096106589 232536984.660531580448 249999943.499627679586 1 60207.185689615 2023-09-20T04:27:23.582693+00:00 17462969.439942758530 232536974.059789478779 249999943.499732226133 1 60207.185700949 2023-09-20T04:27:24.561993+00:00 17462964.532751496881 232536978.967550903559 249999943.500302404165 1 60207.185712699 2023-09-20T04:27:25.577200+00:00 17462942.412106133997 232537001.088019400835 249999943.500125527382 1 60207.185724667 2023-09-20T04:27:26.611274+00:00 17462952.221863932908 232536991.278225004673 249999943.500088930130 1 60207.185736445 2023-09-20T04:27:27.628807+00:00 17462980.313597429544 232536963.186128288507 249999943.499725729227 1 60207.185747814 2023-09-20T04:27:28.611128+00:00 17462969.218398753554 232536974.281680732965 249999943.500079482794 1 60207.185759769 2023-09-20T04:27:29.644080+00:00 17462902.455069389194 232537041.044353395700 249999943.499422788620 1 60207.185771157 2023-09-20T04:27:30.627946+00:00 17462981.923515960574 232536961.576341688633 249999943.499857664108 1 60207.185781527 2023-09-20T04:27:31.523911+00:00 17462978.316817890853 232536965.183150947094 249999943.499968826771 1 60207.185793517 2023-09-20T04:27:32.559842+00:00 17462949.819574419409 232536993.680392265320 249999943.499966681004 1 60207.185805351 2023-09-20T04:27:33.582273+00:00 17462964.932547047734 232536978.567320257425 249999943.499867320061 1 60207.185817453 2023-09-20T04:27:34.627916+00:00 17462981.488431908190 232536962.011262536049 249999943.499694436789 1 60207.185828621 2023-09-20T04:27:35.592810+00:00 17462942.791746519506 232537000.708062738180 249999943.499809265137 1 60207.185839974 2023-09-20T04:27:36.573732+00:00 17462951.393974822015 232536992.105744838715 249999943.499719649553 1 60207.185852091 2023-09-20T04:27:37.620662+00:00 17462957.775101620704 232536985.725081503391 249999943.500183135271 1 60207.185863389 2023-09-20T04:27:38.596784+00:00 17462910.207423783839 232537033.293017446995 249999943.500441223383 1 60207.185874200 2023-09-20T04:27:39.530933+00:00 17463027.798342764378 232536915.701850652695 249999943.500193417072 1 60207.185886894 2023-09-20T04:27:40.627617+00:00 17462912.808328188956 232537030.691953808069 249999943.500281989574 1 60207.185897893 2023-09-20T04:27:41.577938+00:00 17462968.848042242229 232536974.651942044497 249999943.499984294176 1 60207.185910456 2023-09-20T04:27:42.663392+00:00 17462966.354227028787 232536977.145831584930 249999943.500058621168 1 60207.185920899 2023-09-20T04:27:43.565636+00:00 17462995.059368629009 232536948.440857440233 249999943.500226080418 1 60207.185932858 2023-09-20T04:27:44.598921+00:00 17462905.873584076762 232537037.626300156116 249999943.499884247780 1 60207.185944798 2023-09-20T04:27:45.630543+00:00 17462942.093603204936 232537001.406077295542 249999943.499680489302 1 60207.185956066 2023-09-20T04:27:46.604128+00:00 17462966.050503417850 232536977.449218153954 249999943.499721586704 1 60207.185967833 2023-09-20T04:27:47.620757+00:00 17462935.409092664719 232537008.090527147055 249999943.499619811773 1 60207.185979382 2023-09-20T04:27:48.618597+00:00 17462960.583116114140 232536982.917257428169 249999943.500373542309 1 60207.185990660 2023-09-20T04:27:49.593017+00:00 17462958.463209155947 232536985.036812901497 249999943.500022053719 1 60207.186002438 2023-09-20T04:27:50.610638+00:00 17462939.691736377776 232537003.808057069778 249999943.499793440104 1 60207.186014397 2023-09-20T04:27:51.643886+00:00 17462961.546459801495 232536981.953349888325 249999943.499809682369 1 60207.186025918 2023-09-20T04:27:52.639259+00:00 17462968.871525194496 232536974.628387451172 249999943.499912649393 1 60207.186036944 2023-09-20T04:27:53.591951+00:00 17462975.563783816993 232536967.936507731676 249999943.500291556120 1 60207.186048731 2023-09-20T04:27:54.610393+00:00 17462975.691100686789 232536967.808870196342 249999943.499970883131 1 60207.186059977 2023-09-20T04:27:55.582022+00:00 17462942.718573085964 232537000.781265586615 249999943.499838680029 1 60207.186071873 2023-09-20T04:27:56.609840+00:00 17462964.942539364100 232536978.557177335024 249999943.499716699123 1 60207.186083260 2023-09-20T04:27:57.593611+00:00 17462906.374859891832 232537037.125227332115 249999943.500087231398 1 60207.186095028 2023-09-20T04:27:58.610417+00:00 17462978.756400406361 232536964.743999600410 249999943.500400006771 1 60207.186106778 2023-09-20T04:27:59.625577+00:00 17462945.654055371881 232536997.846286922693 249999943.500342309475 1 60207.186118007 2023-09-20T04:28:00.595807+00:00 17462911.600928630680 232537031.899796754122 249999943.500725388527 1 60207.186131006 2023-09-20T04:28:01.718874+00:00 17462983.879045207053 232536959.622108370066 249999943.501153588295 1 60207.186141195 2023-09-20T04:28:02.599226+00:00 17462914.063724581152 232537029.436581194401 249999943.500305771828 1 60207.186154742 2023-09-20T04:28:03.769694+00:00 17462986.629339464009 232536956.870864927769 249999943.500204384327 1 60207.186165490 2023-09-20T04:28:04.698373+00:00 17462953.063551194966 232536990.435871064663 249999943.499422252178 1 60207.186177943 2023-09-20T04:28:05.774256+00:00 17462947.966664753854 232536995.532908916473 249999943.499573677778 1 60207.186188273 2023-09-20T04:28:06.666767+00:00 17462995.684178881347 232536947.815644502640 249999943.499823391438 1 60207.186201224 2023-09-20T04:28:07.785787+00:00 17462957.412033323199 232536986.087151527405 249999943.499184846878 1 60207.186211678 2023-09-20T04:28:08.688974+00:00 17463005.104384861887 232536938.395283192396 249999943.499668061733 1 60207.186223642 2023-09-20T04:28:09.722655+00:00 17462952.135324269533 232536991.364099353552 249999943.499423623085 1 60207.186234755 2023-09-20T04:28:10.682828+00:00 17462929.320355232805 232537014.179321765900 249999943.499677002430 1 60207.186245937 2023-09-20T04:28:11.648935+00:00 17462988.096519615501 232536955.403364270926 249999943.499883890152 1 60207.186257130 2023-09-20T04:28:12.616060+00:00 17462951.107528429478 232536992.392592310905 249999943.500120729208 1 60207.186268157 2023-09-20T04:28:13.568740+00:00 17462976.860228031874 232536966.639977514744 249999943.500205546618 1 60207.186280470 2023-09-20T04:28:14.632652+00:00 17462952.380912363529 232536991.118926167488 249999943.499838531017 1 60207.186292339 2023-09-20T04:28:15.658123+00:00 17462952.821591440588 232536990.678245276213 249999943.499836713076 1 60207.186304349 2023-09-20T04:28:16.695738+00:00 17462952.691832151264 232536990.808556854725 249999943.500389009714 1 60207.186315064 2023-09-20T04:28:17.621554+00:00 17462988.216382507235 232536955.284001946449 249999943.500384449959 1 60207.186326823 2023-09-20T04:28:18.637508+00:00 17462950.879456005991 232536992.621233552694 249999943.500689566135 1 60207.186339251 2023-09-20T04:28:19.711261+00:00 17462938.621939864010 232537004.878042310476 249999943.499982178211 1 60207.186350050 2023-09-20T04:28:20.644321+00:00 17462961.884487938136 232536981.614926218987 249999943.499414145947 1 60207.186361353 2023-09-20T04:28:21.620870+00:00 17462980.951534938067 232536962.548529386520 249999943.500064313412 1 60207.186373313 2023-09-20T04:28:22.654227+00:00 17463003.995683435351 232536939.504139423370 249999943.499822854996 1 60207.186384944 2023-09-20T04:28:23.659197+00:00 17462914.432066705078 232537029.068048536777 249999943.500115245581 1 60207.186395973 2023-09-20T04:28:24.612098+00:00 17462970.703876320273 232536972.796515911818 249999943.500392228365 1 60207.186407846 2023-09-20T04:28:25.637933+00:00 17462925.275689251721 232537018.224538862705 249999943.500228106976 1 60207.186420037 2023-09-20T04:28:26.691179+00:00 17462927.800900924951 232537015.699866086245 249999943.500767022371 1 60207.186430848 2023-09-20T04:28:27.625259+00:00 17462997.970614347607 232536945.529334366322 249999943.499948710203 1 60207.186442369 2023-09-20T04:28:28.620684+00:00 17462971.554563760757 232536971.945349931717 249999943.499913692474 1 60207.186454350 2023-09-20T04:28:29.655803+00:00 17462980.655465595424 232536962.844363152981 249999943.499828755856 1 60207.186466145 2023-09-20T04:28:30.674948+00:00 17462913.525015443563 232537029.974801778793 249999943.499817222357 1 60207.186477529 2023-09-20T04:28:31.658491+00:00 17462980.883299916983 232536962.616778463125 249999943.500078380108 1 60207.186488750 2023-09-20T04:28:32.628043+00:00 17462987.274476449937 232536956.225493550301 249999943.499969989061 1 60207.186499894 2023-09-20T04:28:33.590809+00:00 17462969.646508090198 232536973.853274971247 249999943.499783068895 1 60207.186513117 2023-09-20T04:28:34.733289+00:00 17462982.898396492004 232536960.601775914431 249999943.500172406435 1 60207.186523983 2023-09-20T04:28:35.672131+00:00 17462942.340827688575 232537001.159220397472 249999943.500048100948 1 60207.186535058 2023-09-20T04:28:36.628991+00:00 17462962.984507624060 232536980.515147894621 249999943.499655514956 1 60207.186546915 2023-09-20T04:28:37.653436+00:00 17462946.078431058675 232536997.421616315842 249999943.500047385693 1 60207.186558339 2023-09-20T04:28:38.640488+00:00 17462958.983934205025 232536984.516115903854 249999943.500050097704 1 60207.186569899 2023-09-20T04:28:39.639317+00:00 17462960.261548962444 232536983.238332271576 249999943.499881237745 1 60207.186581683 2023-09-20T04:28:40.657440+00:00 17462991.539387822151 232536951.960413217545 249999943.499801039696 1 60207.186592572 2023-09-20T04:28:41.598260+00:00 17462945.968019623309 232536997.532061219215 249999943.500080853701 1 60207.186603645 2023-09-20T04:28:42.554926+00:00 17462921.067829255015 232537022.432091891766 249999943.499921143055 1 60207.186615624 2023-09-20T04:28:43.589962+00:00 17462971.914830796421 232536971.585287153721 249999943.500117957592 1 60207.186627012 2023-09-20T04:28:44.573799+00:00 17462938.134696826339 232537005.365621685982 249999943.500318527222 1 60207.186638957 2023-09-20T04:28:45.605875+00:00 17462980.245168332011 232536963.254756838083 249999943.499925166368 1 60207.186651008 2023-09-20T04:28:46.647133+00:00 17462934.184466332197 232537009.315410643816 249999943.499876976013 1 60207.186662486 2023-09-20T04:28:47.638795+00:00 17462920.355722013861 232537023.144228011370 249999943.499950021505 1 60207.186673476 2023-09-20T04:28:48.588319+00:00 17462973.512930080295 232536969.987104415894 249999943.500034511089 1 60207.186685624 2023-09-20T04:28:49.637930+00:00 17462930.360238905996 232537013.139717102051 249999943.499956011772 1 60207.186696648 2023-09-20T04:28:50.590351+00:00 17462941.443759646267 232537002.056199640036 249999943.499959290028 1 60207.186708399 2023-09-20T04:28:51.605665+00:00 17462932.110298313200 232537011.389308393002 249999943.499606698751 1 60207.186719882 2023-09-20T04:28:52.597808+00:00 17463000.391004510224 232536943.108810603619 249999943.499815106392 1 60207.186731319 2023-09-20T04:28:53.585957+00:00 17462925.226182654500 232537018.273729115725 249999943.499911785126 1 60207.186743101 2023-09-20T04:28:54.603928+00:00 17462941.562208633870 232537001.937633812428 249999943.499842435122 1 60207.186754433 2023-09-20T04:28:55.583044+00:00 17462920.491192284971 232537023.008727788925 249999943.499920070171 1 60207.186765902 2023-09-20T04:28:56.573944+00:00 17463007.028792325407 232536936.470805138350 249999943.499597460032 1 60207.186777766 2023-09-20T04:28:57.598994+00:00 17462958.843803554773 232536984.656374186277 249999943.500177741051 1 60207.186789326 2023-09-20T04:28:58.597813+00:00 17462951.570614431053 232536991.929888635874 249999943.500503063202 1 60207.186800916 2023-09-20T04:28:59.599109+00:00 17462997.846104346216 232536945.653887063265 249999943.499991416931 1 60207.186812504 2023-09-20T04:29:00.600331+00:00 17462943.577896632254 232536999.921660929918 249999943.499557554722 1 60207.186828473 2023-09-20T04:29:01.980063+00:00 17463018.851265590638 232536924.648985028267 249999943.500250607729 1 60207.186836287 2023-09-20T04:29:02.655179+00:00 17462945.711536768824 232536997.788499712944 249999943.500036478043 1 60207.186848079 2023-09-20T04:29:03.674058+00:00 17462995.239438477904 232536948.260501921177 249999943.499940395355 1 60207.186859245 2023-09-20T04:29:04.638806+00:00 17462908.777895260602 232537034.721989274025 249999943.499884545803 1 60207.186870196 2023-09-20T04:29:05.584964+00:00 17462985.245155494660 232536958.254854679108 249999943.500010162592 1 60207.186882463 2023-09-20T04:29:06.644783+00:00 17462928.961800314486 232537014.538362741470 249999943.500163048506 1 60207.186893921 2023-09-20T04:29:07.634827+00:00 17462937.911530073732 232537005.588348329067 249999943.499878406525 1 60207.186905721 2023-09-20T04:29:08.654299+00:00 17462963.856096204370 232536979.643649876118 249999943.499746084213 1 60207.186916869 2023-09-20T04:29:09.617500+00:00 17462959.800656657666 232536983.699060410261 249999943.499717056751 1 60207.186929775 2023-09-20T04:29:10.732605+00:00 17462945.567762646824 232536997.931900054216 249999943.499662697315 1 60207.186939843 2023-09-20T04:29:11.602432+00:00 17462965.279890418053 232536978.220006763935 249999943.499897181988 1 60207.186951508 2023-09-20T04:29:12.610301+00:00 17462947.252811353654 232536996.247095555067 249999943.499906897545 1 60207.186962967 2023-09-20T04:29:13.600352+00:00 17462918.896855544299 232537024.603551447392 249999943.500406980515 1 60207.186974516 2023-09-20T04:29:14.598175+00:00 17462912.225947175175 232537031.273872822523 249999943.499819993973 1 60207.186985822 2023-09-20T04:29:15.575015+00:00 17462966.288120701909 232536977.211470127106 249999943.499590814114 1 60207.186998769 2023-09-20T04:29:16.693638+00:00 17462935.779462262988 232537007.720627605915 249999943.500089883804 1 60207.187009334 2023-09-20T04:29:17.606437+00:00 17462955.440967082977 232536988.058623522520 249999943.499590605497 1 60207.187020733 2023-09-20T04:29:18.591356+00:00 17462982.018191765994 232536961.481843352318 249999943.500035107136 1 60207.187032751 2023-09-20T04:29:19.629693+00:00 17462951.179820220917 232536992.320317775011 249999943.500137984753 1 60207.187043258 2023-09-20T04:29:20.537495+00:00 17462983.536746114492 232536959.963249742985 249999943.499995857477 1 60207.187055202 2023-09-20T04:29:21.569494+00:00 17462971.040439058095 232536972.459261238575 249999943.499700307846 1 60207.187067186 2023-09-20T04:29:22.604846+00:00 17462928.602482140064 232537014.898067623377 249999943.500549763441 1 60207.187078753 2023-09-20T04:29:23.604309+00:00 17462899.593826647848 232537043.906073391438 249999943.499900043011 1 60207.187090269 2023-09-20T04:29:24.599225+00:00 17463000.293701943010 232536943.206156611443 249999943.499858558178 1 60207.187101866 2023-09-20T04:29:25.601254+00:00 17462888.963882159442 232537054.536034882069 249999943.499917030334 1 60207.187113126 2023-09-20T04:29:26.574065+00:00 17462945.758503176272 232536997.741198599339 249999943.499701768160 1 60207.187125321 2023-09-20T04:29:27.627725+00:00 17462971.474744781852 232536972.024687260389 249999943.499432027340 1 60207.187136782 2023-09-20T04:29:28.618013+00:00 17462966.168025933206 232536977.331797391176 249999943.499823331833 1 60207.187148429 2023-09-20T04:29:29.624265+00:00 17462989.890406437218 232536953.609178334475 249999943.499584764242 1 60207.187159593 2023-09-20T04:29:30.588838+00:00 17462949.806152578443 232536993.693161517382 249999943.499314099550 1 60207.187171062 2023-09-20T04:29:31.579798+00:00 17462986.247583836317 232536957.252066135406 249999943.499649971724 1 60207.187182811 2023-09-20T04:29:32.594849+00:00 17462970.872899875045 232536972.627045750618 249999943.499945640564 1 60207.187194825 2023-09-20T04:29:33.632847+00:00 17462960.673926390707 232536982.826088547707 249999943.500014930964 1 60207.187206392 2023-09-20T04:29:34.632298+00:00 17462941.417872428894 232537002.081800937653 249999943.499673366547 1 60207.187217969 2023-09-20T04:29:35.632473+00:00 17462984.561943192035 232536958.938003540039 249999943.499946743250 1 60207.187228809 2023-09-20T04:29:36.569131+00:00 17462915.154545232654 232537028.345296412706 249999943.499841630459 1 60207.187240349 2023-09-20T04:29:37.566137+00:00 17463010.187812689692 232536933.311717450619 249999943.499530136585 1 60207.187252411 2023-09-20T04:29:38.608262+00:00 17462979.230713158846 232536964.269189596176 249999943.499902755022 1 60207.187263895 2023-09-20T04:29:39.600501+00:00 17462970.604528214782 232536972.895603567362 249999943.500131785870 1 60207.187275864 2023-09-20T04:29:40.634668+00:00 17462938.004653148353 232537005.495640873909 249999943.500294029713 1 60207.187286963 2023-09-20T04:29:41.593572+00:00 17462917.098022881895 232537026.401818007231 249999943.499840885401 1 60207.187298694 2023-09-20T04:29:42.607174+00:00 17462951.269669491798 232536992.230314314365 249999943.499983817339 1 60207.187310461 2023-09-20T04:29:43.623849+00:00 17462950.484030973166 232536993.016279757023 249999943.500310719013 1 60207.187321753 2023-09-20T04:29:44.599496+00:00 17462966.232512887567 232536977.267296284437 249999943.499809175730 1 60207.187333586 2023-09-20T04:29:45.621806+00:00 17463038.706944815814 232536904.793189913034 249999943.500134736300 1 60207.187345675 2023-09-20T04:29:46.666346+00:00 17462965.616534948349 232536977.884102344513 249999943.500637292862 1 60207.187355600 2023-09-20T04:29:47.523866+00:00 17462994.425261083990 232536949.074218541384 249999943.499479621649 1 60207.187368246 2023-09-20T04:29:48.616480+00:00 17462941.624337531626 232537001.875389009714 249999943.499726533890 1 60207.187379017 2023-09-20T04:29:49.547112+00:00 17462954.211066085845 232536989.288923025131 249999943.499989122152 1 60207.187391164 2023-09-20T04:29:50.596589+00:00 17462936.588499967009 232537006.911903113127 249999943.500403076410 1 60207.187402410 2023-09-20T04:29:51.568175+00:00 17462950.568003043532 232536992.931593060493 249999943.499596118927 1 60207.187414327 2023-09-20T04:29:52.597857+00:00 17462940.370788127184 232537003.129202932119 249999943.499991059303 1 60207.187425691 2023-09-20T04:29:53.579721+00:00 17462966.709625013173 232536976.790445923805 249999943.500070929527 1 60207.187436979 2023-09-20T04:29:54.555017+00:00 17462924.323229726404 232537019.177243292332 249999943.500473022461 1 60207.187449108 2023-09-20T04:29:55.602957+00:00 17462953.650731727481 232536989.849586695433 249999943.500318408012 1 60207.187460537 2023-09-20T04:29:56.590383+00:00 17462965.872736796737 232536977.627587616444 249999943.500324428082 1 60207.187472640 2023-09-20T04:29:57.636103+00:00 17462909.879321526736 232537033.621177107096 249999943.500498622656 1 60207.187483702 2023-09-20T04:29:58.591872+00:00 17462962.537395615131 232536980.963398486376 249999943.500794112682 1 60207.187495218 2023-09-20T04:29:59.586811+00:00 17463003.847681619227 232536939.652322202921 249999943.500003814697 1 60207.187506657 2023-09-20T04:30:00.575141+00:00 17462958.871530901641 232536984.627716809511 249999943.499247699976 1 60207.187526606 2023-09-20T04:30:02.298715+00:00 17462922.467946246266 232537021.031328171492 249999943.499274432659 1 60207.187538148 2023-09-20T04:30:03.296025+00:00 17462935.928880374879 232537007.570726424456 249999943.499606788158 1 60207.187544622 2023-09-20T04:30:03.855400+00:00 17462988.259358648211 232536955.240283995867 249999943.499642640352 1 60207.187556659 2023-09-20T04:30:04.895307+00:00 17462966.457034762949 232536977.043031781912 249999943.500066548586 1 60207.187567142 2023-09-20T04:30:05.801053+00:00 17462980.033973246813 232536963.465797126293 249999943.499770373106 1 60207.187577714 2023-09-20T04:30:06.714504+00:00 17462966.974505800754 232536976.525840163231 249999943.500345975161 1 60207.187588728 2023-09-20T04:30:07.666145+00:00 17462951.981691371650 232536991.518330216408 249999943.500021576881 1 60207.187601151 2023-09-20T04:30:08.739494+00:00 17462947.590320419520 232536995.909854769707 249999943.500175178051 1 60207.187612225 2023-09-20T04:30:09.696262+00:00 17462930.776394665241 232537012.723394691944 249999943.499789357185 1 60207.187624875 2023-09-20T04:30:10.789236+00:00 17462946.459643088281 232536997.040696531534 249999943.500339627266 1 60207.187635491 2023-09-20T04:30:11.706387+00:00 17462929.189060408622 232537014.310988128185 249999943.500048547983 1 60207.187646424 2023-09-20T04:30:12.651032+00:00 17462981.236643046141 232536962.262785762548 249999943.499428808689 1 60207.187658688 2023-09-20T04:30:13.710605+00:00 17462951.923521928489 232536991.576115608215 249999943.499637544155 1 60207.187669341 2023-09-20T04:30:14.631062+00:00 17462965.670244295150 232536977.829626560211 249999943.499870866537 1 60207.187681181 2023-09-20T04:30:15.654052+00:00 17463006.101930167526 232536937.397529661655 249999943.499459832907 1 60207.187692867 2023-09-20T04:30:16.663729+00:00 17462937.881203196943 232537005.618662595749 249999943.499865800142 1 60207.187705006 2023-09-20T04:30:17.712486+00:00 17462977.307390511036 232536966.192406773567 249999943.499797284603 1 60207.187715532 2023-09-20T04:30:18.621952+00:00 17462948.127358373255 232536995.372450888157 249999943.499809265137 1 60207.187727220 2023-09-20T04:30:19.631816+00:00 17462939.706537526101 232537003.793414354324 249999943.499951869249 1 60207.187739090 2023-09-20T04:30:20.657331+00:00 17462948.972427342087 232536994.527360171080 249999943.499787509441 1 60207.187749929 2023-09-20T04:30:21.593850+00:00 17462996.350047472864 232536947.149991899729 249999943.500039368868 1 60207.187762409 2023-09-20T04:30:22.672108+00:00 17462944.486669488251 232536999.013228207827 249999943.499897688627 1 60207.187774095 2023-09-20T04:30:23.681802+00:00 17462964.510241519660 232536978.989790469408 249999943.500031977892 1 60207.187785375 2023-09-20T04:30:24.656426+00:00 17463000.960643019527 232536942.539448767900 249999943.500091791153 1 60207.187796676 2023-09-20T04:30:25.632807+00:00 17462930.389563150704 232537013.110800117254 249999943.500363260508 1 60207.187807968 2023-09-20T04:30:26.608450+00:00 17462972.323319014162 232536971.177059650421 249999943.500378668308 1 60207.187820420 2023-09-20T04:30:27.684244+00:00 17462930.425635024905 232537013.074861049652 249999943.500496089458 1 60207.187831607 2023-09-20T04:30:28.650834+00:00 17462957.365845315158 232536986.134440571070 249999943.500285893679 1 60207.187843698 2023-09-20T04:30:29.695469+00:00 17462953.764581386000 232536989.735440790653 249999943.500022172928 1 60207.187854594 2023-09-20T04:30:30.636912+00:00 17462984.461616463959 232536959.038451313972 249999943.500067770481 1 60207.187866036 2023-09-20T04:30:31.625495+00:00 17462942.703529182822 232537000.796660751104 249999943.500189930201 1 60207.187878356 2023-09-20T04:30:32.689942+00:00 17462946.794185925275 232536996.705771923065 249999943.499957859516 1 60207.187889396 2023-09-20T04:30:33.643794+00:00 17462962.876440647990 232536980.622781544924 249999943.499222189188 1 60207.187900801 2023-09-20T04:30:34.629194+00:00 17462982.411400325596 232536961.088174253702 249999943.499574571848 1 60207.187912351 2023-09-20T04:30:35.627075+00:00 17462944.479869958013 232536999.019750326872 249999943.499620288610 1 60207.187924311 2023-09-20T04:30:36.660514+00:00 17462914.221843454987 232537029.278032481670 249999943.499875932932 1 60207.187936326 2023-09-20T04:30:37.698542+00:00 17462985.842270802706 232536957.657440632582 249999943.499711424112 1 60207.187947182 2023-09-20T04:30:38.636487+00:00 17462956.298912458122 232536987.201179355383 249999943.500091820955 1 60207.187958907 2023-09-20T04:30:39.649610+00:00 17462965.399365887046 232536978.100167512894 249999943.499533414841 1 60207.187970530 2023-09-20T04:30:40.653771+00:00 17462940.478270627558 232537003.021341025829 249999943.499611645937 1 60207.187982642 2023-09-20T04:30:41.700223+00:00 17462965.662951938808 232536977.837210178375 249999943.500162124634 1 60207.187993031 2023-09-20T04:30:42.597862+00:00 17462954.733078312129 232536988.766635686159 249999943.499713987112 1 60207.188004396 2023-09-20T04:30:43.579837+00:00 17462903.320906423032 232537040.179218262434 249999943.500124692917 1 60207.188016003 2023-09-20T04:30:44.582677+00:00 17462989.909535992891 232536953.590440809727 249999943.499976813793 1 60207.188027618 2023-09-20T04:30:45.586208+00:00 17462952.966992534697 232536990.532831549644 249999943.499824076891 1 60207.188039443 2023-09-20T04:30:46.607936+00:00 17462981.490809489042 232536962.009143739939 249999943.499953240156 1 60207.188051194 2023-09-20T04:30:47.623195+00:00 17463016.315994981676 232536927.183595687151 249999943.499590665102 1 60207.188062113 2023-09-20T04:30:48.566585+00:00 17462956.463767703623 232536987.036157667637 249999943.499925374985 1 60207.188073250 2023-09-20T04:30:49.528819+00:00 17462978.866535689682 232536964.633890032768 249999943.500425726175 1 60207.188086144 2023-09-20T04:30:50.642866+00:00 17462930.647497277707 232537012.852772414684 249999943.500269681215 1 60207.188096951 2023-09-20T04:30:51.576581+00:00 17462996.120282728225 232536947.379900515079 249999943.500183254480 1 60207.188108948 2023-09-20T04:30:52.613104+00:00 17462972.995877455920 232536970.504585176706 249999943.500462621450 1 60207.188119817 2023-09-20T04:30:53.552142+00:00 17462949.003896225244 232536994.495712101460 249999943.499608337879 1 60207.188132014 2023-09-20T04:30:54.606033+00:00 17463017.048892602324 232536926.451479673386 249999943.500372290611 1 60207.188143679 2023-09-20T04:30:55.613877+00:00 17462986.986160859466 232536956.513990312815 249999943.500151157379 1 60207.188155006 2023-09-20T04:30:56.592495+00:00 17462929.557638566941 232537013.942369461060 249999943.500008016825 1 60207.188166892 2023-09-20T04:30:57.619442+00:00 17462953.145668119192 232536990.354053318501 249999943.499721437693 1 60207.188178631 2023-09-20T04:30:58.633746+00:00 17462974.537228234112 232536968.962682187557 249999943.499910414219 1 60207.188189967 2023-09-20T04:30:59.613131+00:00 17462913.170850407332 232537030.329142689705 249999943.499993085861 1 60207.188201590 2023-09-20T04:31:00.617373+00:00 17462962.129102561623 232536981.370071053505 249999943.499173611403 1 60207.188213352 2023-09-20T04:31:01.633574+00:00 17462916.849384427071 232537026.650528252125 249999943.499912679195 1 60207.188226506 2023-09-20T04:31:02.770125+00:00 17462971.494781237096 232536972.005362153053 249999943.500143378973 1 60207.188237013 2023-09-20T04:31:03.677933+00:00 17462977.910466685891 232536965.589023232460 249999943.499489903450 1 60207.188249189 2023-09-20T04:31:04.729964+00:00 17462920.141618989408 232537023.358054578304 249999943.499673575163 1 60207.188259915 2023-09-20T04:31:05.656667+00:00 17462980.226966887712 232536963.272855430841 249999943.499822318554 1 60207.188271022 2023-09-20T04:31:06.616324+00:00 17462960.458427850157 232536983.041251391172 249999943.499679237604 1 60207.188282926 2023-09-20T04:31:07.644765+00:00 17462968.285295318812 232536975.214419275522 249999943.499714583158 1 60207.188294208 2023-09-20T04:31:08.619585+00:00 17462990.876510709524 232536952.623007953167 249999943.499518662691 1 60207.188305839 2023-09-20T04:31:09.624468+00:00 17462982.178890392184 232536961.320546746254 249999943.499437153339 1 60207.188317956 2023-09-20T04:31:10.671416+00:00 17462966.058570966125 232536977.441411674023 249999943.499982655048 1 60207.188329063 2023-09-20T04:31:11.631088+00:00 17462975.273616071790 232536968.226252287626 249999943.499868363142 1 60207.188340443 2023-09-20T04:31:12.614249+00:00 17462960.142485696822 232536983.357262492180 249999943.499748200178 1 60207.188352022 2023-09-20T04:31:13.614737+00:00 17462931.154956825078 232537012.345064938068 249999943.500021755695 1 60207.188363299 2023-09-20T04:31:14.589011+00:00 17462956.473122522235 232536987.026762366295 249999943.499884903431 1 60207.188374896 2023-09-20T04:31:15.590985+00:00 17462910.797196198255 232537032.702848076820 249999943.500044286251 1 60207.188386389 2023-09-20T04:31:16.584014+00:00 17462954.693715248257 232536988.806573212147 249999943.500288456678 1 60207.188398277 2023-09-20T04:31:17.611111+00:00 17462958.332056131214 232536985.168286949396 249999943.500343084335 1 60207.188409661 2023-09-20T04:31:18.594721+00:00 17463009.718821007758 232536933.781691908836 249999943.500512927771 1 60207.188421440 2023-09-20T04:31:19.612438+00:00 17462956.884166102856 232536986.615708470345 249999943.499874562025 1 60207.188432569 2023-09-20T04:31:20.573977+00:00 17462928.363120775670 232537015.136847108603 249999943.499967873096 1 60207.188444874 2023-09-20T04:31:21.637152+00:00 17462955.028996657580 232536988.470787048340 249999943.499783694744 1 60207.188456246 2023-09-20T04:31:22.619624+00:00 17462975.207070723176 232536968.292993903160 249999943.500064611435 1 60207.188467747 2023-09-20T04:31:23.613322+00:00 17462939.963656533509 232537003.536056816578 249999943.499713361263 1 60207.188478963 2023-09-20T04:31:24.582428+00:00 17462968.268083725125 232536975.231924027205 249999943.500007748604 1 60207.188490793 2023-09-20T04:31:25.604536+00:00 17462974.815349705517 232536968.684411078691 249999943.499760776758 1 60207.188502754 2023-09-20T04:31:26.637930+00:00 17462900.763723738492 232537042.735998213291 249999943.499721944332 1 60207.188514129 2023-09-20T04:31:27.620730+00:00 17462949.147456318140 232536994.352571696043 249999943.500028014183 1 60207.188525075 2023-09-20T04:31:28.566469+00:00 17462980.901761036366 232536962.598173141479 249999943.499934166670 1 60207.188536624 2023-09-20T04:31:29.564302+00:00 17462941.119236644357 232537002.381116747856 249999943.500353395939 1 60207.188548498 2023-09-20T04:31:30.590208+00:00 17462995.476835001260 232536948.022843480110 249999943.499678492546 1 60207.188560272 2023-09-20T04:31:31.607515+00:00 17462949.653111897409 232536993.846758872271 249999943.499870777130 1 60207.188571454 2023-09-20T04:31:32.573679+00:00 17462977.474890552461 232536966.025455355644 249999943.500345915556 1 60207.188583286 2023-09-20T04:31:33.595895+00:00 17462928.749993417412 232537014.749863654375 249999943.499857068062 1 60207.188594832 2023-09-20T04:31:34.593483+00:00 17462990.631655715406 232536952.868321865797 249999943.499977588654 1 60207.188606681 2023-09-20T04:31:35.617260+00:00 17462956.209702637047 232536987.289414882660 249999943.499117523432 1 60207.188618232 2023-09-20T04:31:36.615244+00:00 17462939.337045654655 232537004.162522494793 249999943.499568164349 1 60207.188629548 2023-09-20T04:31:37.592910+00:00 17462946.578428950161 232536996.921410501003 249999943.499839454889 1 60207.188641699 2023-09-20T04:31:38.642839+00:00 17462986.468833040446 232536957.030874937773 249999943.499707967043 1 60207.188652939 2023-09-20T04:31:39.613942+00:00 17462988.218474771827 232536955.281720638275 249999943.500195413828 1 60207.188664593 2023-09-20T04:31:40.620809+00:00 17462875.954775493592 232537067.544962644577 249999943.499738126993 1 60207.188675407 2023-09-20T04:31:41.555186+00:00 17462995.615872472525 232536947.883772760630 249999943.499645233154 1 60207.188687175 2023-09-20T04:31:42.571913+00:00 17462922.228406608105 232537021.271552413702 249999943.499959021807 1 60207.188698607 2023-09-20T04:31:43.559680+00:00 17462949.244287971407 232536994.255593895912 249999943.499881863594 1 60207.188710894 2023-09-20T04:31:44.621221+00:00 17462982.812134768814 232536960.688086897135 249999943.500221669674 1 60207.188722145 2023-09-20T04:31:45.593299+00:00 17462963.123821824789 232536980.375885486603 249999943.499707311392 1 60207.188733933 2023-09-20T04:31:46.611872+00:00 17462997.501026127487 232536945.998930931091 249999943.499957054853 1 60207.188745772 2023-09-20T04:31:47.634678+00:00 17462957.514879137278 232536985.985165953636 249999943.500045090914 1 60207.188756972 2023-09-20T04:31:48.602353+00:00 17462941.499667853117 232537002.000733494759 249999943.500401347876 1 60207.188768512 2023-09-20T04:31:49.599388+00:00 17462983.251204535365 232536960.248645126820 249999943.499849677086 1 60207.188780385 2023-09-20T04:31:50.625244+00:00 17462966.384783159941 232536977.115504443645 249999943.500287592411 1 60207.188791758 2023-09-20T04:31:51.607887+00:00 17462943.531999412924 232536999.968045175076 249999943.500044584274 1 60207.188803676 2023-09-20T04:31:52.637561+00:00 17462975.428098276258 232536968.071681439877 249999943.499779701233 1 60207.188814669 2023-09-20T04:31:53.587427+00:00 17462944.537648584694 232536998.961914092302 249999943.499562680721 1 60207.188826673 2023-09-20T04:31:54.624565+00:00 17462974.267223350704 232536969.232550323009 249999943.499773681164 1 60207.188837718 2023-09-20T04:31:55.578808+00:00 17462999.412286214530 232536944.088149726391 249999943.500435948372 1 60207.188849811 2023-09-20T04:31:56.623614+00:00 17462915.864817053080 232537027.635243058205 249999943.500060111284 1 60207.188860993 2023-09-20T04:31:57.589792+00:00 17462955.209286030382 232536988.290396243334 249999943.499682277441 1 60207.188872840 2023-09-20T04:31:58.613391+00:00 17462984.587311781943 232536958.912714630365 249999943.500026404858 1 60207.188884470 2023-09-20T04:31:59.618188+00:00 17462989.539733819664 232536953.960216104984 249999943.499949932098 1 60207.188894886 2023-09-20T04:32:00.518117+00:00 17462933.077599652112 232537010.422869503498 249999943.500469148159 1 60207.188907356 2023-09-20T04:32:01.595602+00:00 17462933.665816955268 232537009.834942251444 249999943.500759214163 1 60207.188921250 2023-09-20T04:32:02.795983+00:00 17462952.255352962762 232536991.245304524899 249999943.500657498837 1 60207.188933339 2023-09-20T04:32:03.840459+00:00 17462936.094752870500 232537007.405252426863 249999943.500005304813 1 60207.188944388 2023-09-20T04:32:04.795153+00:00 17462914.787727348506 232537028.712395697832 249999943.500123053789 1 60207.188955450 2023-09-20T04:32:05.750924+00:00 17462997.774432279170 232536945.725480645895 249999943.499912917614 1 60207.188966924 2023-09-20T04:32:06.742242+00:00 17462945.231445945799 232536998.268338382244 249999943.499784320593 1 60207.188978889 2023-09-20T04:32:07.776064+00:00 17462926.936650864780 232537016.562805533409 249999943.499456405640 1 60207.188990514 2023-09-20T04:32:08.780418+00:00 17462929.193901758641 232537014.306023269892 249999943.499925017357 1 60207.189000006 2023-09-20T04:32:09.600522+00:00 17462958.616838090122 232536984.882534831762 249999943.499372929335 1 60207.189012936 2023-09-20T04:32:10.717667+00:00 17463001.058835446835 232536942.440669447184 249999943.499504894018 1 60207.189024351 2023-09-20T04:32:11.703894+00:00 17462942.354006890208 232537001.145700246096 249999943.499707132578 1 60207.189035659 2023-09-20T04:32:12.680905+00:00 17463005.370925810188 232536938.128774702549 249999943.499700516462 1 60207.189046488 2023-09-20T04:32:13.616550+00:00 17462938.713498886675 232537004.786728441715 249999943.500227332115 1 60207.189058471 2023-09-20T04:32:14.651833+00:00 17462912.171721566468 232537031.328348100185 249999943.500069677830 1 60207.189070140 2023-09-20T04:32:15.660138+00:00 17463006.705332837999 232536936.794555187225 249999943.499888032675 1 60207.189081884 2023-09-20T04:32:16.674802+00:00 17462931.174212325364 232537012.325592219830 249999943.499804556370 1 60207.189092845 2023-09-20T04:32:17.621807+00:00 17462947.743461634964 232536995.757099717855 249999943.500561356544 1 60207.189104116 2023-09-20T04:32:18.595613+00:00 17462979.694511312991 232536963.805073380470 249999943.499584704638 1 60207.189116762 2023-09-20T04:32:19.688267+00:00 17462929.970332372934 232537013.529475957155 249999943.499808341265 1 60207.189127480 2023-09-20T04:32:20.614299+00:00 17462947.405287560076 232536996.095108121634 249999943.500395685434 1 60207.189139270 2023-09-20T04:32:21.632934+00:00 17462977.596676636487 232536965.903479039669 249999943.500155687332 1 60207.189151109 2023-09-20T04:32:22.655804+00:00 17462959.307048242539 232536984.193075299263 249999943.500123530626 1 60207.189162157 2023-09-20T04:32:23.610307+00:00 17462950.637711055577 232536992.862272143364 249999943.499983191490 1 60207.189174024 2023-09-20T04:32:24.635679+00:00 17462951.049385435879 232536992.450403481722 249999943.499788910151 1 60207.189185559 2023-09-20T04:32:25.632291+00:00 17462964.651174936444 232536978.848604947329 249999943.499779880047 1 60207.189196236 2023-09-20T04:32:26.554762+00:00 17462910.958532605320 232537032.541202962399 249999943.499735563993 1 60207.189209447 2023-09-20T04:32:27.696223+00:00 17462974.906761940569 232536968.593502163887 249999943.500264108181 1 60207.189220184 2023-09-20T04:32:28.623846+00:00 17462974.650334738195 232536968.849450826645 249999943.499785572290 1 60207.189232137 2023-09-20T04:32:29.656645+00:00 17462933.451701033860 232537010.048078238964 249999943.499779284000 1 60207.189243590 2023-09-20T04:32:30.646233+00:00 17462967.266437329352 232536976.233390092850 249999943.499827414751 1 60207.189254746 2023-09-20T04:32:31.610038+00:00 17462978.598694801331 232536964.900765448809 249999943.499460250139 1 60207.189267438 2023-09-20T04:32:32.706682+00:00 17462921.983412645757 232537021.516350120306 249999943.499762773514 1 60207.189277957 2023-09-20T04:32:33.615492+00:00 17462934.741020523012 232537008.758670419455 249999943.499690949917 1 60207.189289418 2023-09-20T04:32:34.605709+00:00 17462936.638553727418 232537006.861381858587 249999943.499935597181 1 60207.189301490 2023-09-20T04:32:35.648777+00:00 17462986.906771745533 232536956.592931717634 249999943.499703466892 1 60207.189312846 2023-09-20T04:32:36.629889+00:00 17462974.140778198838 232536969.359313368797 249999943.500091552734 1 60207.189324860 2023-09-20T04:32:37.667946+00:00 17462946.134735725820 232536997.365072369576 249999943.499808102846 1 60207.189335756 2023-09-20T04:32:38.609291+00:00 17462966.901179969311 232536976.599217176437 249999943.500397145748 1 60207.189347699 2023-09-20T04:32:39.641205+00:00 17462966.095026034862 232536977.406081378460 249999943.501107424498 1 60207.189358758 2023-09-20T04:32:40.596677+00:00 17462984.542551897466 232536958.957574814558 249999943.500126719475 1 60207.189371071 2023-09-20T04:32:41.660537+00:00 17462940.639862418175 232537002.859988093376 249999943.499850511551 1 60207.189381916 2023-09-20T04:32:42.597530+00:00 17462962.025458369404 232536981.474275857210 249999943.499734222889 1 60207.189393892 2023-09-20T04:32:43.632248+00:00 17462946.260840784758 232536997.238537609577 249999943.499378383160 1 60207.189405111 2023-09-20T04:32:44.601598+00:00 17462978.896154157817 232536964.602993249893 249999943.499147415161 1 60207.189416641 2023-09-20T04:32:45.597839+00:00 17462990.606981128454 232536952.892876327038 249999943.499857455492 1 60207.189428223 2023-09-20T04:32:46.598499+00:00 17462945.143579982221 232536998.355564206839 249999943.499144196510 1 60207.189439665 2023-09-20T04:32:47.587000+00:00 17462977.891191940755 232536965.608418732882 249999943.499610662460 1 60207.189451249 2023-09-20T04:32:48.587890+00:00 17462937.842921525240 232537005.656822800636 249999943.499744325876 1 60207.189462775 2023-09-20T04:32:49.583785+00:00 17462983.085283815861 232536960.414457380772 249999943.499741196632 1 60207.189474466 2023-09-20T04:32:50.593867+00:00 17462985.824350293726 232536957.675617009401 249999943.499967306852 1 60207.189486181 2023-09-20T04:32:51.606080+00:00 17462924.463268283755 232537019.037044167519 249999943.500312447548 1 60207.189497613 2023-09-20T04:32:52.593775+00:00 17462994.902184367180 232536948.597827136517 249999943.500011503696 1 60207.189509084 2023-09-20T04:32:53.584844+00:00 17462923.421125728637 232537020.079207271338 249999943.500333011150 1 60207.189520652 2023-09-20T04:32:54.584372+00:00 17462964.026470068842 232536979.473933994770 249999943.500404059887 1 60207.189532439 2023-09-20T04:32:55.602725+00:00 17462932.047493834049 232537011.452716588974 249999943.500210434198 1 60207.189544021 2023-09-20T04:32:56.603448+00:00 17462994.434072189033 232536949.066017478704 249999943.500089675188 1 60207.189555079 2023-09-20T04:32:57.558858+00:00 17462971.682907789946 232536971.817065268755 249999943.499973058701 1 60207.189567180 2023-09-20T04:32:58.604376+00:00 17462973.090057522058 232536970.410276681185 249999943.500334203243 1 60207.189579140 2023-09-20T04:32:59.637750+00:00 17462956.968832124025 232536986.531461924314 249999943.500294059515 1 60207.189590185 2023-09-20T04:33:00.592018+00:00 17463024.685177844018 232536918.815366029739 249999943.500543862581 1 60207.189601682 2023-09-20T04:33:01.585290+00:00 17462950.051714334637 232536993.448240906000 249999943.499955236912 1 60207.189614647 2023-09-20T04:33:02.705504+00:00 17462926.932734422386 232537016.566831171513 249999943.499565601349 1 60207.189626453 2023-09-20T04:33:03.725583+00:00 17462929.313855983317 232537014.185917645693 249999943.499773621559 1 60207.189638149 2023-09-20T04:33:04.736089+00:00 17462976.783394061029 232536966.716656595469 249999943.500050663948 1 60207.189648798 2023-09-20T04:33:05.656102+00:00 17462956.030718006194 232536987.469439685345 249999943.500157684088 1 60207.189660461 2023-09-20T04:33:06.663853+00:00 17462970.326439332217 232536973.173149615526 249999943.499588936567 1 60207.189671550 2023-09-20T04:33:07.621893+00:00 17462955.069275356829 232536988.430526524782 249999943.499801874161 1 60207.189683404 2023-09-20T04:33:08.646074+00:00 17462946.039293255657 232536997.459706842899 249999943.499000102282 1 60207.189695074 2023-09-20T04:33:09.654401+00:00 17462956.578113596886 232536986.921719253063 249999943.499832838774 1 60207.189706933 2023-09-20T04:33:10.678968+00:00 17462924.987931229174 232537018.511787593365 249999943.499718815088 1 60207.189717953 2023-09-20T04:33:11.631155+00:00 17462963.469638269395 232536980.030529409647 249999943.500167667866 1 60207.189728986 2023-09-20T04:33:12.584392+00:00 17462957.293101482093 232536986.207596540451 249999943.500698029995 1 60207.189741164 2023-09-20T04:33:13.636623+00:00 17462960.472336467355 232536983.027744531631 249999943.500081002712 1 60207.189752642 2023-09-20T04:33:14.628291+00:00 17462994.614689938724 232536948.885662078857 249999943.500352025032 1 60207.189763187 2023-09-20T04:33:15.539365+00:00 17462904.269618187100 232537039.230315357447 249999943.499933540821 1 60207.189776138 2023-09-20T04:33:16.658383+00:00 17462986.636534288526 232536956.863331168890 249999943.499865472317 1 60207.189787722 2023-09-20T04:33:17.659167+00:00 17462972.162386171520 232536971.337779819965 249999943.500165998936 1 60207.189798101 2023-09-20T04:33:18.555943+00:00 17462987.541225455701 232536955.958799809217 249999943.500025272369 1 60207.189809496 2023-09-20T04:33:19.540450+00:00 17462916.628637153655 232537026.871636658907 249999943.500273823738 1 60207.189821535 2023-09-20T04:33:20.580591+00:00 17462931.168316572905 232537012.331478178501 249999943.499794751406 1 60207.189833265 2023-09-20T04:33:21.594118+00:00 17462931.693407796323 232537011.806198507547 249999943.499606311321 1 60207.189844595 2023-09-20T04:33:22.573004+00:00 17462960.563239801675 232536982.936952143908 249999943.500191956758 1 60207.189856843 2023-09-20T04:33:23.631217+00:00 17462964.056214708835 232536979.443869531155 249999943.500084251165 1 60207.189868079 2023-09-20T04:33:24.602027+00:00 17462917.131911631674 232537026.368291378021 249999943.500203013420 1 60207.189879599 2023-09-20T04:33:25.597337+00:00 17462956.783633776009 232536986.716813564301 249999943.500447332859 1 60207.189891108 2023-09-20T04:33:26.591738+00:00 17462978.270772513002 232536965.229065656662 249999943.499838173389 1 60207.189902028 2023-09-20T04:33:27.535194+00:00 17462929.565145496279 232537013.935471504927 249999943.500616997480 1 60207.189914523 2023-09-20T04:33:28.614761+00:00 17462980.905646789819 232536962.594428777695 249999943.500075578690 1 60207.189926200 2023-09-20T04:33:29.623684+00:00 17462922.891798414290 232537020.608162730932 249999943.499961137772 1 60207.189937463 2023-09-20T04:33:30.596858+00:00 17463010.061853397638 232536933.437933951616 249999943.499787360430 1 60207.189949095 2023-09-20T04:33:31.601812+00:00 17462941.803013496101 232537001.696730554104 249999943.499744057655 1 60207.189960538 2023-09-20T04:33:32.590514+00:00 17462937.299885701388 232537006.200266569853 249999943.500152260065 1 60207.189972461 2023-09-20T04:33:33.620660+00:00 17462936.194245982915 232537007.306011676788 249999943.500257670879 1 60207.189984033 2023-09-20T04:33:34.620437+00:00 17462947.703785229474 232536995.795780360699 249999943.499565601349 1 60207.189995493 2023-09-20T04:33:35.610556+00:00 17462990.642676211894 232536952.857507497072 249999943.500183701515 1 60207.190007507 2023-09-20T04:33:36.648613+00:00 17462940.102177958935 232537003.397793799639 249999943.499971747398 1 60207.190018323 2023-09-20T04:33:37.583098+00:00 17462993.098814249039 232536950.401321858168 249999943.500136107206 1 60207.190030093 2023-09-20T04:33:38.600040+00:00 17462898.693843081594 232537044.806058913469 249999943.499902009964 1 60207.190041567 2023-09-20T04:33:39.591414+00:00 17462986.931733828038 232536956.567698866129 249999943.499432682991 1 60207.190053333 2023-09-20T04:33:40.607938+00:00 17462983.967368960381 232536959.532337307930 249999943.499706268311 1 60207.190064826 2023-09-20T04:33:41.600933+00:00 17462947.730825208127 232536995.768956035376 249999943.499781250954 1 60207.190075841 2023-09-20T04:33:42.552649+00:00 17462944.709857285023 232536998.789590954781 249999943.499448239803 1 60207.190088570 2023-09-20T04:33:43.652460+00:00 17462988.383044619113 232536955.116340309381 249999943.499384939671 1 60207.190099647 2023-09-20T04:33:44.609530+00:00 17462966.025018174201 232536977.474426299334 249999943.499444484711 1 60207.190111335 2023-09-20T04:33:45.619371+00:00 17462959.466986808926 232536984.032679140568 249999943.499665945768 1 60207.190122508 2023-09-20T04:33:46.584716+00:00 17462929.054276801646 232537014.445222467184 249999943.499499261379 1 60207.190134179 2023-09-20T04:33:47.593062+00:00 17462996.595529124141 232536946.904161036015 249999943.499690175056 1 60207.190145368 2023-09-20T04:33:48.559801+00:00 17462961.138117533177 232536982.362258195877 249999943.500375717878 1 60207.190157560 2023-09-20T04:33:49.613202+00:00 17462959.023987360299 232536984.476287037134 249999943.500274389982 1 60207.190168238 2023-09-20T04:33:50.535798+00:00 17462950.790721800178 232536992.709492862225 249999943.500214666128 1 60207.190181017 2023-09-20T04:33:51.639910+00:00 17462928.613503672183 232537014.887096226215 249999943.500599890947 1 60207.190192582 2023-09-20T04:33:52.639061+00:00 17462904.620388310403 232537038.879811644554 249999943.500199943781 1 60207.190203994 2023-09-20T04:33:53.625038+00:00 17462912.234969608486 232537031.264362692833 249999943.499332308769 1 60207.190215318 2023-09-20T04:33:54.603422+00:00 17462947.205975472927 232536996.293896377087 249999943.499871850014 1 60207.190227079 2023-09-20T04:33:55.619651+00:00 17463004.531963516027 232536938.967836678028 249999943.499800205231 1 60207.190237668 2023-09-20T04:33:56.534568+00:00 17462985.339215438813 232536958.160893589258 249999943.500109016895 1 60207.190249625 2023-09-20T04:33:57.567555+00:00 17462941.290956787765 232537002.209341466427 249999943.500298261642 1 60207.190261339 2023-09-20T04:33:58.579727+00:00 17462945.259152486920 232536998.240703105927 249999943.499855577946 1 60207.190272584 2023-09-20T04:33:59.551204+00:00 17462960.467843890190 232536983.031885117292 249999943.499729007483 1 60207.190284843 2023-09-20T04:34:00.610423+00:00 17462984.628532111645 232536958.872060984373 249999943.500593096018 1 60207.190298724 2023-09-20T04:34:01.809749+00:00 17462959.037712156773 232536984.462462007999 249999943.500174164772 1 60207.190310468 2023-09-20T04:34:02.824457+00:00 17462985.207709487528 232536958.291560411453 249999943.499269902706 1 60207.190321047 2023-09-20T04:34:03.738476+00:00 17462986.847091443837 232536956.652868837118 249999943.499960273504 1 60207.190333358 2023-09-20T04:34:04.802127+00:00 17462971.337634705007 232536972.161906003952 249999943.499540716410 1 60207.190344233 2023-09-20T04:34:05.741736+00:00 17462957.168506011367 232536986.330937683582 249999943.499443709850 1 60207.190355399 2023-09-20T04:34:06.706438+00:00 17462978.613201569766 232536964.886667758226 249999943.499869316816 1 60207.190368359 2023-09-20T04:34:07.826260+00:00 17462906.439569257200 232537037.060377866030 249999943.499947130680 1 60207.190379269 2023-09-20T04:34:08.768883+00:00 17463026.781370110810 232536916.718610763550 249999943.499980866909 1 60207.190392157 2023-09-20T04:34:09.882387+00:00 17462902.223979823291 232537041.276144742966 249999943.500124573708 1 60207.190402752 2023-09-20T04:34:10.797761+00:00 17462991.274206109345 232536952.225795418024 249999943.500001519918 1 60207.190413548 2023-09-20T04:34:11.730547+00:00 17462912.362539429218 232537031.137127965689 249999943.499667406082 1 60207.190425369 2023-09-20T04:34:12.751874+00:00 17462999.393602162600 232536944.106503248215 249999943.500105410814 1 60207.190437111 2023-09-20T04:34:13.766351+00:00 17462998.288534380496 232536945.212031215429 249999943.500565588474 1 60207.190447396 2023-09-20T04:34:14.654976+00:00 17462959.459191981703 232536984.040958315134 249999943.500150293112 1 60207.190457841 2023-09-20T04:34:15.557469+00:00 17462992.336161676794 232536951.164583861828 249999943.500745534897 1 60207.190469559 2023-09-20T04:34:16.569900+00:00 17462934.975366622210 232537008.524801671505 249999943.500168293715 1 60207.190482085 2023-09-20T04:34:17.652139+00:00 17462924.317925013602 232537019.182826191187 249999943.500751197338 1 60207.190493355 2023-09-20T04:34:18.625822+00:00 17462935.019488964230 232537008.480717927217 249999943.500206887722 1 60207.190504991 2023-09-20T04:34:19.631283+00:00 17462939.190964564681 232537004.309059053659 249999943.500023603439 1 60207.190516180 2023-09-20T04:34:20.597934+00:00 17462959.130073450506 232536984.369469791651 249999943.499543249607 1 60207.190528569 2023-09-20T04:34:21.668378+00:00 17462962.977979455143 232536980.521109580994 249999943.499089032412 1 60207.190539964 2023-09-20T04:34:22.652918+00:00 17462988.283427737653 232536955.215682297945 249999943.499110043049 1 60207.190551280 2023-09-20T04:34:23.630600+00:00 17462944.495976701379 232536999.003460377455 249999943.499437093735 1 60207.190563323 2023-09-20T04:34:24.671064+00:00 17462972.097294408828 232536971.402425676584 249999943.499720096588 1 60207.190574756 2023-09-20T04:34:25.658907+00:00 17462956.061513826251 232536987.438578695059 249999943.500092506409 1 60207.190585949 2023-09-20T04:34:26.625928+00:00 17462985.575312461704 232536957.924622982740 249999943.499935448170 1 60207.190597628 2023-09-20T04:34:27.635053+00:00 17462995.821337930858 232536947.678993165493 249999943.500331103802 1 60207.190609512 2023-09-20T04:34:28.661849+00:00 17462942.042295020074 232537001.457346856594 249999943.499641865492 1 60207.190621305 2023-09-20T04:34:29.680764+00:00 17462995.258126460016 232536948.242321342230 249999943.500447809696 1 60207.190632370 2023-09-20T04:34:30.636761+00:00 17462966.756870929152 232536976.742675632238 249999943.499546557665 1 60207.190644152 2023-09-20T04:34:31.654794+00:00 17462970.799132030457 232536972.700752347708 249999943.499884366989 1 60207.190656136 2023-09-20T04:34:32.690168+00:00 17462956.679622326046 232536986.820493668318 249999943.500115990639 1 60207.190667266 2023-09-20T04:34:33.651756+00:00 17462973.636224199086 232536969.863571017981 249999943.499795228243 1 60207.190677724 2023-09-20T04:34:34.555343+00:00 17462933.176947984844 232537010.323147743940 249999943.500095725060 1 60207.190690029 2023-09-20T04:34:35.618502+00:00 17462931.379807781428 232537012.120130956173 249999943.499938726425 1 60207.190701409 2023-09-20T04:34:36.601743+00:00 17462930.658481221646 232537012.841441482306 249999943.499922692776 1 60207.190713487 2023-09-20T04:34:37.645259+00:00 17462930.381105896086 232537013.118833839893 249999943.499939739704 1 60207.190724706 2023-09-20T04:34:38.614589+00:00 17462965.870690573007 232536977.629247188568 249999943.499937772751 1 60207.190736750 2023-09-20T04:34:39.655230+00:00 17462949.620776120573 232536993.878873795271 249999943.499649912119 1 60207.190748244 2023-09-20T04:34:40.648239+00:00 17462949.632749564946 232536993.867181301117 249999943.499930858612 1 60207.190760020 2023-09-20T04:34:41.665691+00:00 17462945.416321169585 232536998.083906263113 249999943.500227421522 1 60207.190770763 2023-09-20T04:34:42.593954+00:00 17462964.523157965392 232536978.977245956659 249999943.500403910875 1 60207.190781683 2023-09-20T04:34:43.537423+00:00 17462961.000653728843 232536982.498887270689 249999943.499540984631 1 60207.190793186 2023-09-20T04:34:44.531320+00:00 17462944.358353734016 232536999.141701877117 249999943.500055611134 1 60207.190805461 2023-09-20T04:34:45.591801+00:00 17462957.785974923521 232536985.713987886906 249999943.499962806702 1 60207.190816923 2023-09-20T04:34:46.582164+00:00 17462965.320258248597 232536978.179877221584 249999943.500135481358 1 60207.190828797 2023-09-20T04:34:47.608081+00:00 17462938.369082350284 232537005.130969583988 249999943.500051945448 1 60207.190840405 2023-09-20T04:34:48.611047+00:00 17462951.178348314017 232536992.321607202291 249999943.499955505133 1 60207.190850929 2023-09-20T04:34:49.520297+00:00 17462931.302513528615 232537012.197356760502 249999943.499870300293 1 60207.190863317 2023-09-20T04:34:50.590616+00:00 17462969.686302620918 232536973.813834697008 249999943.500137329102 1 60207.190874785 2023-09-20T04:34:51.581420+00:00 17462921.473054200411 232537022.026957482100 249999943.500011682510 1 60207.190886508 2023-09-20T04:34:52.594319+00:00 17462952.476890884340 232536991.022595882416 249999943.499486774206 1 60207.190898341 2023-09-20T04:34:53.616646+00:00 17462927.628527924418 232537015.871764361858 249999943.500292301178 1 60207.190909940 2023-09-20T04:34:54.618821+00:00 17462961.489714574069 232536982.010298341513 249999943.500012904406 1 60207.190921154 2023-09-20T04:34:55.587685+00:00 17462977.435876719654 232536966.064028054476 249999943.499904781580 1 60207.190933493 2023-09-20T04:34:56.653842+00:00 17462992.803554471582 232536950.696120917797 249999943.499675393105 1 60207.190944199 2023-09-20T04:34:57.578801+00:00 17462985.209881186485 232536958.290218502283 249999943.500099688768 1 60207.190955932 2023-09-20T04:34:58.592529+00:00 17462912.482696291059 232537031.017333000898 249999943.500029295683 1 60207.190967299 2023-09-20T04:34:59.574606+00:00 17462955.390999186784 232536988.109066754580 249999943.500065952539 1 60207.190978870 2023-09-20T04:35:00.574326+00:00 17462880.371708728373 232537063.128759592772 249999943.500468313694 1 60207.190990792 2023-09-20T04:35:01.604382+00:00 17463010.938372895122 232536932.561961412430 249999943.500334322453 1 60207.191006971 2023-09-20T04:35:03.002262+00:00 17462965.170735828578 232536978.329305887222 249999943.500041723251 1 60207.191016245 2023-09-20T04:35:03.803532+00:00 17462996.375001423061 232536947.124755948782 249999943.499757379293 1 60207.191028124 2023-09-20T04:35:04.829869+00:00 17462934.456405192614 232537009.043407291174 249999943.499812483788 1 60207.191039665 2023-09-20T04:35:05.827037+00:00 17462946.637204978615 232536996.862476021051 249999943.499680995941 1 60207.191049763 2023-09-20T04:35:06.699500+00:00 17462949.091282825917 232536994.408357530832 249999943.499640345573 1 60207.191060667 2023-09-20T04:35:07.641669+00:00 17462985.708188951015 232536957.791438668966 249999943.499627619982 1 60207.191072548 2023-09-20T04:35:08.668113+00:00 17462961.025295585394 232536982.474101006985 249999943.499396592379 1 60207.191083450 2023-09-20T04:35:09.610107+00:00 17462980.630350627005 232536962.869662016630 249999943.500012636185 1 60207.191095549 2023-09-20T04:35:10.655410+00:00 17462924.059167765081 232537019.441197991371 249999943.500365763903 1 60207.191108023 2023-09-20T04:35:11.733222+00:00 17462985.932715568691 232536957.567719280720 249999943.500434845686 1 60207.191119125 2023-09-20T04:35:12.692394+00:00 17462952.055433649570 232536991.445347368717 249999943.500781029463 1 60207.191130107 2023-09-20T04:35:13.641237+00:00 17462975.792540054768 232536967.708519399166 249999943.501059442759 1 60207.191141720 2023-09-20T04:35:14.644649+00:00 17462916.334692437202 232537027.165662884712 249999943.500355333090 1 60207.191152835 2023-09-20T04:35:15.604957+00:00 17462939.440464701504 232537004.059681653976 249999943.500146359205 1 60207.191165486 2023-09-20T04:35:16.698003+00:00 17462988.456431452185 232536955.042890638113 249999943.499322086573 1 60207.191176669 2023-09-20T04:35:17.664234+00:00 17462964.983683392406 232536978.515957951546 249999943.499641358852 1 60207.191187956 2023-09-20T04:35:18.639400+00:00 17462969.758592106402 232536973.740962862968 249999943.499554961920 1 60207.191199836 2023-09-20T04:35:19.665883+00:00 17462930.768207140267 232537012.731092095375 249999943.499299228191 1 60207.191210919 2023-09-20T04:35:20.623374+00:00 17462973.748028296977 232536969.751868844032 249999943.499897152185 1 60207.191222302 2023-09-20T04:35:21.606889+00:00 17462968.117583036423 232536975.382070094347 249999943.499653130770 1 60207.191234034 2023-09-20T04:35:22.620485+00:00 17462930.895793762058 232537012.603920161724 249999943.499713927507 1 60207.191246224 2023-09-20T04:35:23.673763+00:00 17462933.772047091275 232537009.727720111609 249999943.499767214060 1 60207.191257378 2023-09-20T04:35:24.637415+00:00 17462941.632144585252 232537001.868425875902 249999943.500570476055 1 60207.191269579 2023-09-20T04:35:25.691629+00:00 17462962.597544822842 232536980.902250885963 249999943.499795705080 1 60207.191280312 2023-09-20T04:35:26.618971+00:00 17463006.162045888603 232536937.337488085032 249999943.499533981085 1 60207.191291509 2023-09-20T04:35:27.586349+00:00 17462905.050032917410 232537038.449675261974 249999943.499708175659 1 60207.191303567 2023-09-20T04:35:28.628165+00:00 17462940.129953935742 232537003.369943678379 249999943.499897599220 1 60207.191315462 2023-09-20T04:35:29.655916+00:00 17462965.380031540990 232536978.120225518942 249999943.500257074833 1 60207.191326925 2023-09-20T04:35:30.646280+00:00 17462928.678260348737 232537014.821614563465 249999943.499874919653 1 60207.191338893 2023-09-20T04:35:31.680341+00:00 17462963.115301746875 232536980.384602516890 249999943.499904274940 1 60207.191349573 2023-09-20T04:35:32.603074+00:00 17462963.890795700252 232536979.609167695045 249999943.499963402748 1 60207.191360300 2023-09-20T04:35:33.529958+00:00 17462960.089200556278 232536983.411006808281 249999943.500207364559 1 60207.191372367 2023-09-20T04:35:34.572490+00:00 17462944.258564431220 232536999.241318792105 249999943.499883234501 1 60207.191384080 2023-09-20T04:35:35.584488+00:00 17462943.832144334912 232536999.668248295784 249999943.500392615795 1 60207.191395763 2023-09-20T04:35:36.593907+00:00 17462992.097105920315 232536951.403003513813 249999943.500109434128 1 60207.191407398 2023-09-20T04:35:37.599229+00:00 17462962.657454550266 232536980.842639446259 249999943.500093996525 1 60207.191419115 2023-09-20T04:35:38.611557+00:00 17462980.238429129124 232536963.261958807707 249999943.500387936831 1 60207.191429615 2023-09-20T04:35:39.518701+00:00 17462966.077314101160 232536977.422818928957 249999943.500133037567 1 60207.191442227 2023-09-20T04:35:40.608412+00:00 17462953.502055287361 232536989.997298508883 249999943.499353796244 1 60207.191453393 2023-09-20T04:35:41.573103+00:00 17462940.290498614311 232537003.209291398525 249999943.499790012836 1 60207.191465259 2023-09-20T04:35:42.598367+00:00 17462999.553226437420 232536943.946816504002 249999943.500042945147 1 60207.191476875 2023-09-20T04:35:43.602019+00:00 17462959.176605083048 232536984.323500335217 249999943.500105410814 1 60207.191488022 2023-09-20T04:35:44.565083+00:00 17462990.160762947053 232536953.339587718248 249999943.500350654125 1 60207.191499942 2023-09-20T04:35:45.594956+00:00 17462942.134781517088 232537001.364883720875 249999943.499665230513 1 60207.191511806 2023-09-20T04:35:46.620065+00:00 17462942.777396026999 232537000.722447842360 249999943.499843865633 1 60207.191523070 2023-09-20T04:35:47.593189+00:00 17462966.982390765101 232536976.517862766981 249999943.500253528357 1 60207.191535302 2023-09-20T04:35:48.650146+00:00 17462961.036554805934 232536982.463907599449 249999943.500462412834 1 60207.191546195 2023-09-20T04:35:49.591225+00:00 17462903.226873647422 232537040.273574173450 249999943.500447809696 1 60207.191558308 2023-09-20T04:35:50.637767+00:00 17462930.623714976013 232537012.876621901989 249999943.500336885452 1 60207.191569623 2023-09-20T04:35:51.615379+00:00 17462942.824366115034 232537000.675412327051 249999943.499778449535 1 60207.191580982 2023-09-20T04:35:52.596865+00:00 17462970.370318487287 232536973.130000591278 249999943.500319063663 1 60207.191592470 2023-09-20T04:35:53.589413+00:00 17462938.472970250994 232537005.027121901512 249999943.500092148781 1 60207.191604261 2023-09-20T04:35:54.608171+00:00 17462941.930381070822 232537001.569463610649 249999943.499844670296 1 60207.191615824 2023-09-20T04:35:55.607173+00:00 17462964.377563398331 232536979.122524201870 249999943.500087589025 1 60207.191627269 2023-09-20T04:35:56.595996+00:00 17462957.049848321825 232536986.449760913849 249999943.499609231949 1 60207.191639113 2023-09-20T04:35:57.619342+00:00 17462950.683936912566 232536992.815706670284 249999943.499643594027 1 60207.191650455 2023-09-20T04:35:58.599339+00:00 17462953.375567611307 232536990.124394565821 249999943.499962180853 1 60207.191661913 2023-09-20T04:35:59.589269+00:00 17462959.041101150215 232536984.458655565977 249999943.499756723642 1 60207.191673938 2023-09-20T04:36:00.628238+00:00 17462889.987438715994 232537053.512327045202 249999943.499765753746 1 60207.191685362 2023-09-20T04:36:01.615280+00:00 17462970.537129666656 232536972.962588131428 249999943.499717801809 1 60207.191700708 2023-09-20T04:36:02.941172+00:00 17462961.642583798617 232536981.857405722141 249999943.499989509583 1 60207.191709870 2023-09-20T04:36:03.732794+00:00 17462967.824472669512 232536975.675403326750 249999943.499875992537 1 60207.191721899 2023-09-20T04:36:04.772031+00:00 17462910.845051802695 232537032.654801487923 249999943.499853283167 1 60207.191733702 2023-09-20T04:36:05.791861+00:00 17463008.210949946195 232536935.288693279028 249999943.499643236399 1 60207.191745033 2023-09-20T04:36:06.770829+00:00 17462945.617356449366 232536997.882418960333 249999943.499775409698 1 60207.191755641 2023-09-20T04:36:07.687397+00:00 17462954.342994935811 232536989.156432896852 249999943.499427825212 1 60207.191767661 2023-09-20T04:36:08.725936+00:00 17462951.902967061847 232536991.597193509340 249999943.500160574913 1 60207.191779093 2023-09-20T04:36:09.713647+00:00 17462965.243631988764 232536978.256218761206 249999943.499850749969 1 60207.191789987 2023-09-20T04:36:10.654882+00:00 17462965.790210817009 232536977.710181415081 249999943.500392228365 1 60207.191802143 2023-09-20T04:36:11.705133+00:00 17462970.590777605772 232536972.909786224365 249999943.500563830137 1 60207.191815288 2023-09-20T04:36:12.840917+00:00 17463010.941700469702 232536932.558911949396 249999943.500612407923 1 60207.191824971 2023-09-20T04:36:13.677519+00:00 17462919.761056505144 232537023.740230083466 249999943.501286596060 1 60207.191836087 2023-09-20T04:36:14.637877+00:00 17462938.130726307631 232537005.369881868362 249999943.500608175993 1 60207.191848686 2023-09-20T04:36:15.726488+00:00 17462942.146052967757 232537001.353383123875 249999943.499436080456 1 60207.191859366 2023-09-20T04:36:16.649206+00:00 17462970.891047045588 232536972.608134686947 249999943.499181747437 1 60207.191871720 2023-09-20T04:36:17.716594+00:00 17462963.317330267280 232536980.181887239218 249999943.499217510223 1 60207.191882547 2023-09-20T04:36:18.652099+00:00 17462941.940873831511 232537001.558469623327 249999943.499343454838 1 60207.191894469 2023-09-20T04:36:19.682113+00:00 17462960.236237008125 232536983.263409614563 249999943.499646633863 1 60207.191905204 2023-09-20T04:36:20.609661+00:00 17462972.716317456216 232536970.783960253000 249999943.500277698040 1 60207.191917565 2023-09-20T04:36:21.677618+00:00 17462950.162889789790 232536993.336898535490 249999943.499788314104 1 60207.191928195 2023-09-20T04:36:22.596021+00:00 17462954.501395232975 232536988.998840421438 249999943.500235646963 1 60207.191941699 2023-09-20T04:36:23.762849+00:00 17462929.669479731470 232537013.830627948046 249999943.500107675791 1 60207.191952663 2023-09-20T04:36:24.710144+00:00 17462916.155240833759 232537027.344504445791 249999943.499745279551 1 60207.191964867 2023-09-20T04:36:25.764502+00:00 17462988.108842737973 232536955.391309678555 249999943.500152409077 1 60207.191976868 2023-09-20T04:36:26.801366+00:00 17462965.320082094520 232536978.180139899254 249999943.500221997499 1 60207.191987467 2023-09-20T04:36:27.717128+00:00 17462951.669376961887 232536991.830851078033 249999943.500228047371 1 60207.191998777 2023-09-20T04:36:28.694343+00:00 17462953.634396687150 232536989.865817070007 249999943.500213742256 1 60207.192010360 2023-09-20T04:36:29.695122+00:00 17462980.123901449144 232536963.376558065414 249999943.500459522009 1 60207.192022156 2023-09-20T04:36:30.714248+00:00 17462996.757499121130 232536946.742769449949 249999943.500268578529 1 60207.192033831 2023-09-20T04:36:31.722946+00:00 17462918.005378123373 232537025.494320243597 249999943.499698370695 1 60207.192044632 2023-09-20T04:36:32.656146+00:00 17462934.781279258430 232537008.718646943569 249999943.499926209450 1 60207.192057265 2023-09-20T04:36:33.747742+00:00 17462946.397699676454 232536997.101907193661 249999943.499606877565 1 60207.192068411 2023-09-20T04:36:34.710668+00:00 17462947.204768687487 232536996.294713616371 249999943.499482303858 1 60207.192078849 2023-09-20T04:36:35.612569+00:00 17462938.591936122626 232537004.908312916756 249999943.500249028206 1 60207.192091011 2023-09-20T04:36:36.663322+00:00 17462945.766172684729 232536997.733793675900 249999943.499966353178 1 60207.192103846 2023-09-20T04:36:37.772345+00:00 17462941.896663665771 232537001.603980869055 249999943.500644534826 1 60207.192114434 2023-09-20T04:36:38.687065+00:00 17462988.666040692478 232536954.834017544985 249999943.500058233738 1 60207.192125597 2023-09-20T04:36:39.651587+00:00 17462953.995249222964 232536989.504408299923 249999943.499657511711 1 60207.192136871 2023-09-20T04:36:40.625668+00:00 17462981.777386635542 232536961.722812116146 249999943.500198751688 1 60207.192149177 2023-09-20T04:36:41.688899+00:00 17462916.537590987980 232537026.962534338236 249999943.500125318766 1 60207.192160346 2023-09-20T04:36:42.653864+00:00 17462956.396757870913 232536987.103249967098 249999943.500007838011 1 60207.192171260 2023-09-20T04:36:43.596848+00:00 17462969.245066523552 232536974.255098223686 249999943.500164747238 1 60207.192183136 2023-09-20T04:36:44.622927+00:00 17462962.874200243503 232536980.625567227602 249999943.499767482281 1 60207.192195250 2023-09-20T04:36:45.669562+00:00 17462918.901332516223 232537024.598444998264 249999943.499777525663 1 60207.192205992 2023-09-20T04:36:46.597711+00:00 17463014.957720864564 232536928.542470961809 249999943.500191837549 1 60207.192217653 2023-09-20T04:36:47.605184+00:00 17462973.930132016540 232536969.570116162300 249999943.500248193741 1 60207.192228386 2023-09-20T04:36:48.532532+00:00 17462985.399381779134 232536958.101148873568 249999943.500530660152 1 60207.192240732 2023-09-20T04:36:49.599209+00:00 17462947.183347713202 232536996.316804617643 249999943.500152319670 1 60207.192252700 2023-09-20T04:36:50.633245+00:00 17462951.814466200769 232536991.685668945312 249999943.500135153532 1 60207.192263764 2023-09-20T04:36:51.589262+00:00 17462908.513362981379 232537034.986686050892 249999943.500049024820 1 60207.192275924 2023-09-20T04:36:52.639848+00:00 17462975.539150625467 232536967.959954679012 249999943.499105304480 1 60207.192287575 2023-09-20T04:36:53.646511+00:00 17462969.401229921728 232536974.098388403654 249999943.499618321657 1 60207.192298261 2023-09-20T04:36:54.569772+00:00 17462935.381533771753 232537008.117927730083 249999943.499461501837 1 60207.192310310 2023-09-20T04:36:55.610816+00:00 17462924.626462962478 232537018.873594611883 249999943.500057578087 1 60207.192321170 2023-09-20T04:36:56.549083+00:00 17462991.803652804345 232536951.696178436279 249999943.499831229448 1 60207.192333789 2023-09-20T04:36:57.639345+00:00 17462973.684831172228 232536969.815645933151 249999943.500477105379 1 60207.192344893 2023-09-20T04:36:58.598745+00:00 17462962.476952861995 232536981.023477077484 249999943.500429928303 1 60207.192356751 2023-09-20T04:36:59.623258+00:00 17462999.557406093925 232536943.942738443613 249999943.500144541264 1 60207.192367942 2023-09-20T04:37:00.590158+00:00 17462922.425392728299 232537021.075401842594 249999943.500794559717 1 60207.192380061 2023-09-20T04:37:01.637262+00:00 17462941.206131123006 232537002.294254899025 249999943.500386029482 1 60207.192392785 2023-09-20T04:37:02.736595+00:00 17462990.509578879923 232536952.990358173847 249999943.499937057495 1 60207.192404367 2023-09-20T04:37:03.737264+00:00 17462964.561089452356 232536978.938381552696 249999943.499471008778 1 60207.192414748 2023-09-20T04:37:04.634191+00:00 17462943.390285186470 232537000.109474241734 249999943.499759435654 1 60207.192426173 2023-09-20T04:37:05.621394+00:00 17463033.463403966278 232536910.036460429430 249999943.499864399433 1 60207.192438369 2023-09-20T04:37:06.675075+00:00 17462962.181566651911 232536981.318383544683 249999943.499950200319 1 60207.192449407 2023-09-20T04:37:07.628735+00:00 17462978.112293358892 232536965.388125121593 249999943.500418484211 1 60207.192461389 2023-09-20T04:37:08.664034+00:00 17462916.308759223670 232537027.191564381123 249999943.500323593616 1 60207.192472433 2023-09-20T04:37:09.618180+00:00 17463016.414292566478 232536927.085782974958 249999943.500075548887 1 60207.192485307 2023-09-20T04:37:10.730520+00:00 17462921.842759091407 232537021.657473385334 249999943.500232487917 1 60207.192496052 2023-09-20T04:37:11.658918+00:00 17462947.930856224149 232536995.569031387568 249999943.499887615442 1 60207.192507126 2023-09-20T04:37:12.615711+00:00 17463001.144438248128 232536942.355222404003 249999943.499660640955 1 60207.192518414 2023-09-20T04:37:13.590968+00:00 17462905.414916418493 232537038.084741115570 249999943.499657541513 1 60207.192530192 2023-09-20T04:37:14.608553+00:00 17462988.985189460218 232536954.514583170414 249999943.499772638083 1 60207.192541493 2023-09-20T04:37:15.584998+00:00 17462940.259287871420 232537003.240913420916 249999943.500201284885 1 60207.192553278 2023-09-20T04:37:16.603198+00:00 17462986.754446499050 232536956.745396763086 249999943.499843269587 1 60207.192564894 2023-09-20T04:37:17.606836+00:00 17462977.329476211220 232536966.170354604721 249999943.499830812216 1 60207.192576344 2023-09-20T04:37:18.596151+00:00 17462941.574057813734 232537001.925539106131 249999943.499596923590 1 60207.192588359 2023-09-20T04:37:19.634191+00:00 17462944.153226293623 232536999.345858156681 249999943.499084442854 1 60207.192599369 2023-09-20T04:37:20.585521+00:00 17462958.190633688122 232536985.308965116739 249999943.499598801136 1 60207.192610847 2023-09-20T04:37:21.577220+00:00 17462971.960330873728 232536971.539175480604 249999943.499506354332 1 60207.192622598 2023-09-20T04:37:22.592507+00:00 17462949.361579060555 232536994.137879550457 249999943.499458611012 1 60207.192634732 2023-09-20T04:37:23.640836+00:00 17462935.035812031478 232537008.463990300894 249999943.499802321196 1 60207.192646469 2023-09-20T04:37:24.654884+00:00 17462952.399648237973 232536991.100438326597 249999943.500086575747 1 60207.192657257 2023-09-20T04:37:25.587015+00:00 17462940.107488498092 232537003.392707884312 249999943.500196397305 1 60207.192668267 2023-09-20T04:37:26.538214+00:00 17462981.595811083913 232536961.904506742954 249999943.500317811966 1 60207.192681086 2023-09-20T04:37:27.645862+00:00 17462951.861932296306 232536991.638607859612 249999943.500540167093 1 60207.192692016 2023-09-20T04:37:28.590200+00:00 17462938.099847160280 232537005.400807499886 249999943.500654667616 1 60207.192704072 2023-09-20T04:37:29.631857+00:00 17462951.421087671071 232536992.079330533743 249999943.500418215990 1 60207.192715090 2023-09-20T04:37:30.583793+00:00 17462983.544070702046 232536959.955773651600 249999943.499844342470 1 60207.192726845 2023-09-20T04:37:31.599423+00:00 17462958.120520725846 232536985.379161536694 249999943.499682247639 1 60207.192738281 2023-09-20T04:37:32.587439+00:00 17462935.871878102422 232537007.627345860004 249999943.499223947525 1 60207.192750047 2023-09-20T04:37:33.604056+00:00 17462990.552383288741 232536952.947821021080 249999943.500204324722 1 60207.192761955 2023-09-20T04:37:34.632933+00:00 17462957.629663445055 232536985.870055705309 249999943.499719142914 1 60207.192773391 2023-09-20T04:37:35.621018+00:00 17462930.468285262585 232537013.031848758459 249999943.500134021044 1 60207.192784040 2023-09-20T04:37:36.541068+00:00 17462987.277402192354 232536956.222664654255 249999943.500066846609 1 60207.192796429 2023-09-20T04:37:37.611491+00:00 17462919.959468655288 232537023.540929168463 249999943.500397831202 1 60207.192807937 2023-09-20T04:37:38.605766+00:00 17462950.988498765975 232536992.512080788612 249999943.500579565763 1 60207.192819213 2023-09-20T04:37:39.580040+00:00 17462962.754275314510 232536980.746178686619 249999943.500454008579 1 60207.192831041 2023-09-20T04:37:40.601950+00:00 17462955.814901679754 232536987.685044109821 249999943.499945789576 1 60207.192842704 2023-09-20T04:37:41.609630+00:00 17462947.281961213797 232536996.218161642551 249999943.500122845173 1 60207.192854169 2023-09-20T04:37:42.600174+00:00 17462963.895854558796 232536979.604114115238 249999943.499968677759 1 60207.192866076 2023-09-20T04:37:43.628962+00:00 17462983.809414211661 232536959.690595716238 249999943.500009924173 1 60207.192877203 2023-09-20T04:37:44.590366+00:00 17462927.891290105879 232537015.608742058277 249999943.500032156706 1 60207.192888581 2023-09-20T04:37:45.573404+00:00 17463004.397456847131 232536939.102485030890 249999943.499941885471 1 60207.192900742 2023-09-20T04:37:46.624113+00:00 17462933.228023577482 232537010.272166043520 249999943.500189632177 1 60207.192911845 2023-09-20T04:37:47.583387+00:00 17462930.934340976179 232537012.565777540207 249999943.500118523836 1 60207.192922541 2023-09-20T04:37:48.507531+00:00 17462950.643803656101 232536992.856265932322 249999943.500069588423 1 60207.192935086 2023-09-20T04:37:49.591409+00:00 17462962.720360063016 232536980.779425501823 249999943.499785572290 1 60207.192946677 2023-09-20T04:37:50.592850+00:00 17462930.162126801908 232537013.337805449963 249999943.499932259321 1 60207.192958553 2023-09-20T04:37:51.619017+00:00 17462940.458643231541 232537003.041014492512 249999943.499657720327 1 60207.192970282 2023-09-20T04:37:52.632422+00:00 17462977.860926944762 232536965.638490051031 249999943.499417006969 1 60207.192981535 2023-09-20T04:37:53.604636+00:00 17462992.049022406340 232536951.450515896082 249999943.499538302422 1 60207.192992726 2023-09-20T04:37:54.571532+00:00 17463021.624418310821 232536921.875604122877 249999943.500022441149 1 60207.193004835 2023-09-20T04:37:55.617789+00:00 17462909.765152137727 232537033.734931290150 249999943.500083416700 1 60207.193015576 2023-09-20T04:37:56.545796+00:00 17462948.051762998104 232536995.448152035475 249999943.499915033579 1 60207.193027302 2023-09-20T04:37:57.558908+00:00 17462913.717566706240 232537029.782281100750 249999943.499847799540 1 60207.193039803 2023-09-20T04:37:58.638999+00:00 17463003.044620625675 232536940.455272763968 249999943.499893397093 1 60207.193050841 2023-09-20T04:37:59.592672+00:00 17462940.567919448018 232537002.931547105312 249999943.499466538429 1 60207.193062093 2023-09-20T04:38:00.564821+00:00 17462964.189253073186 232536979.310607075691 249999943.499860137701 1 60207.193076540 2023-09-20T04:38:01.813046+00:00 17462944.983370833099 232536998.516552925110 249999943.499923765659 1 60207.193087002 2023-09-20T04:38:02.716988+00:00 17462912.769560154527 232537030.730517923832 249999943.500078082085 1 60207.193098573 2023-09-20T04:38:03.716758+00:00 17462945.964488495141 232536997.535594582558 249999943.500083088875 1 60207.193108686 2023-09-20T04:38:04.590505+00:00 17462978.278446059674 232536965.221837252378 249999943.500283300877 1 60207.193121827 2023-09-20T04:38:05.725869+00:00 17462965.347202822566 232536978.152541190386 249999943.499743998051 1 60207.193133206 2023-09-20T04:38:06.709015+00:00 17462961.122504945844 232536982.377743721008 249999943.500248670578 1 60207.193144326 2023-09-20T04:38:07.669758+00:00 17462996.548544958234 232536946.951810121536 249999943.500355064869 1 60207.193156241 2023-09-20T04:38:08.699166+00:00 17462927.819675203413 232537015.680575788021 249999943.500250995159 1 60207.193167847 2023-09-20T04:38:09.701993+00:00 17462958.693314779550 232536984.807397156954 249999943.500711947680 1 60207.193179411 2023-09-20T04:38:10.701143+00:00 17462952.586853936315 232536990.913492977619 249999943.500346899033 1 60207.193190656 2023-09-20T04:38:11.672693+00:00 17462933.356136199087 232537010.143817901611 249999943.499954104424 1 60207.193202160 2023-09-20T04:38:12.666615+00:00 17462961.209650591016 232536982.290036559105 249999943.499687135220 1 60207.193213305 2023-09-20T04:38:13.629583+00:00 17462940.757797349244 232537002.742179483175 249999943.499976843596 1 60207.193224655 2023-09-20T04:38:14.610227+00:00 17463011.610203683376 232536931.889942795038 249999943.500146478415 1 60207.193236808 2023-09-20T04:38:15.660187+00:00 17462946.904726386070 232536996.595097959042 249999943.499824345112 1 60207.193249073 2023-09-20T04:38:16.719897+00:00 17462976.817169025540 232536966.683035165071 249999943.500204205513 1 60207.193260202 2023-09-20T04:38:17.681453+00:00 17462950.612721126527 232536992.887092769146 249999943.499813884497 1 60207.193271334 2023-09-20T04:38:18.643279+00:00 17462964.241380766034 232536979.258529037237 249999943.499909818172 1 60207.193282412 2023-09-20T04:38:19.600403+00:00 17462987.811083842069 232536955.688983231783 249999943.500067085028 1 60207.193294483 2023-09-20T04:38:20.643346+00:00 17462948.761083342135 232536994.739527374506 249999943.500610709190 1 60207.193306262 2023-09-20T04:38:21.660988+00:00 17462930.432866632938 232537013.066892266273 249999943.499758899212 1 60207.193317399 2023-09-20T04:38:22.623259+00:00 17462979.768075339496 232536963.732074052095 249999943.500149399042 1 60207.193329267 2023-09-20T04:38:23.648651+00:00 17462936.004943843931 232537007.494916528463 249999943.499860376120 1 60207.193340601 2023-09-20T04:38:24.627935+00:00 17462909.302545957267 232537034.197554439306 249999943.500100404024 1 60207.193352385 2023-09-20T04:38:25.646106+00:00 17462914.593690656126 232537028.905980169773 249999943.499670833349 1 60207.193363173 2023-09-20T04:38:26.578175+00:00 17462989.755272660404 232536953.745107293129 249999943.500379949808 1 60207.193375517 2023-09-20T04:38:27.644636+00:00 17462935.036781486124 232537008.463262259960 249999943.500043749809 1 60207.193387198 2023-09-20T04:38:28.653935+00:00 17462942.726879023015 232537000.773446142673 249999943.500325173140 1 60207.193398209 2023-09-20T04:38:29.605288+00:00 17462971.288717787713 232536972.210718959570 249999943.499436736107 1 60207.193410148 2023-09-20T04:38:30.636773+00:00 17462998.057471431792 232536945.441630572081 249999943.499101996422 1 60207.193422113 2023-09-20T04:38:31.670535+00:00 17462888.449397187680 232537055.049902945757 249999943.499300122261 1 60207.193433431 2023-09-20T04:38:32.648384+00:00 17462972.868655607104 232536970.630964130163 249999943.499619722366 1 60207.193444693 2023-09-20T04:38:33.621492+00:00 17462936.775236595422 232537006.724773675203 249999943.500010281801 1 60207.193456213 2023-09-20T04:38:34.616846+00:00 17462992.468474585563 232536951.031745374203 249999943.500219970942 1 60207.193468274 2023-09-20T04:38:35.658833+00:00 17462968.753727287054 232536974.746420502663 249999943.500147789717 1 60207.193479394 2023-09-20T04:38:36.619650+00:00 17462926.239715438336 232537017.259845435619 249999943.499560862780 1 60207.193491247 2023-09-20T04:38:37.643694+00:00 17462910.533203050494 232537032.966991275549 249999943.500194311142 1 60207.193503119 2023-09-20T04:38:38.669447+00:00 17462962.191350586712 232536981.308298259974 249999943.499648839235 1 60207.193514178 2023-09-20T04:38:39.624968+00:00 17462972.046165730804 232536971.453835517168 249999943.500001251698 1 60207.193526114 2023-09-20T04:38:40.656296+00:00 17462947.978184834123 232536995.521907120943 249999943.500091969967 1 60207.193536907 2023-09-20T04:38:41.588703+00:00 17462951.092733152211 232536992.406943857670 249999943.499677002430 1 60207.193548612 2023-09-20T04:38:42.600102+00:00 17462964.565998163074 232536978.933722764254 249999943.499720931053 1 60207.193559895 2023-09-20T04:38:43.574958+00:00 17462908.075748175383 232537035.424184322357 249999943.499932497740 1 60207.193571629 2023-09-20T04:38:44.588751+00:00 17462984.286099579185 232536959.213759243488 249999943.499858826399 1 60207.193582797 2023-09-20T04:38:45.553697+00:00 17462957.773517910391 232536985.726700514555 249999943.500218421221 1 60207.193594590 2023-09-20T04:38:46.572592+00:00 17463012.751604150981 232536930.748276382685 249999943.499880522490 1 60207.193606847 2023-09-20T04:38:47.631523+00:00 17462971.853001143783 232536971.646849811077 249999943.499850958586 1 60207.193618137 2023-09-20T04:38:48.607058+00:00 17462986.386365167797 232536957.114000886679 249999943.500366061926 1 60207.193629527 2023-09-20T04:38:49.591083+00:00 17462972.230945307761 232536971.269140154123 249999943.500085473061 1 60207.193641089 2023-09-20T04:38:50.590075+00:00 17462961.097103990614 232536982.403435528278 249999943.500539511442 1 60207.193652910 2023-09-20T04:38:51.611444+00:00 17462955.394281018525 232536988.106421738863 249999943.500702768564 1 60207.193664140 2023-09-20T04:38:52.581677+00:00 17462945.021477218717 232536998.478784441948 249999943.500261664391 1 60207.193676558 2023-09-20T04:38:53.654597+00:00 17463016.468110762537 232536927.031935214996 249999943.500045984983 1 60207.193687602 2023-09-20T04:38:54.608830+00:00 17462915.519514132291 232537027.980688810349 249999943.500202953815 1 60207.193699058 2023-09-20T04:38:55.598604+00:00 17462994.665053561330 232536948.835436761379 249999943.500490307808 1 60207.193710340 2023-09-20T04:38:56.573353+00:00 17462895.303178593516 232537048.197081923485 249999943.500260531902 1 60207.193722185 2023-09-20T04:38:57.596788+00:00 17462974.489127144217 232536969.010824620724 249999943.499951779842 1 60207.193733836 2023-09-20T04:38:58.603391+00:00 17462934.305740259588 232537009.194252640009 249999943.499992907047 1 60207.193745342 2023-09-20T04:38:59.597578+00:00 17462974.240639325231 232536969.259901165962 249999943.500540494919 1 60207.193756991 2023-09-20T04:39:00.603986+00:00 17462954.902692839503 232536988.597026914358 249999943.499719738960 1 60207.193772786 2023-09-20T04:39:01.968693+00:00 17462924.461645122617 232537019.038242667913 249999943.499887794256 1 60207.193781891 2023-09-20T04:39:02.755385+00:00 17462941.384128611535 232537002.116105735302 249999943.500234335661 1 60207.193793097 2023-09-20T04:39:03.723524+00:00 17462950.436278443784 232536993.063337236643 249999943.499615669250 1 60207.193804345 2023-09-20T04:39:04.695411+00:00 17462966.247756559402 232536977.251702070236 249999943.499458640814 1 60207.193814600 2023-09-20T04:39:05.581443+00:00 17462967.848132841289 232536975.651298135519 249999943.499430984259 1 60207.193826834 2023-09-20T04:39:06.638476+00:00 17462919.729971736670 232537023.770384490490 249999943.500356227160 1 60207.193838933 2023-09-20T04:39:07.683801+00:00 17462971.561523750424 232536971.938588321209 249999943.500112056732 1 60207.193849935 2023-09-20T04:39:08.634414+00:00 17462936.204421658069 232537007.294976294041 249999943.499397963285 1 60207.193861365 2023-09-20T04:39:09.621918+00:00 17462966.299744967371 232536977.200134485960 249999943.499879449606 1 60207.193872674 2023-09-20T04:39:10.599054+00:00 17462934.990110233426 232537008.510603427887 249999943.500713646412 1 60207.193884227 2023-09-20T04:39:11.597267+00:00 17462989.983582559973 232536953.516584932804 249999943.500167489052 1 60207.193895897 2023-09-20T04:39:12.605467+00:00 17462947.747871410102 232536995.752221256495 249999943.500092655420 1 60207.193907646 2023-09-20T04:39:13.620589+00:00 17462937.463807128370 232537006.036195397377 249999943.500002533197 1 60207.193919538 2023-09-20T04:39:14.648061+00:00 17462965.884474895895 232536977.615522623062 249999943.499997526407 1 60207.193930665 2023-09-20T04:39:15.609470+00:00 17462955.472994595766 232536988.026402592659 249999943.499397188425 1 60207.193942186 2023-09-20T04:39:16.604908+00:00 17462982.514294359833 232536960.986069887877 249999943.500364243984 1 60207.193953709 2023-09-20T04:39:17.600484+00:00 17462965.694768093526 232536977.805330157280 249999943.500098258257 1 60207.193965297 2023-09-20T04:39:18.601677+00:00 17462942.074960041791 232537001.425583004951 249999943.500543057919 1 60207.193976396 2023-09-20T04:39:19.560593+00:00 17462924.859757419676 232537018.640737891197 249999943.500495314598 1 60207.193988746 2023-09-20T04:39:20.627656+00:00 17462953.476635225117 232536990.023541808128 249999943.500177025795 1 60207.193999495 2023-09-20T04:39:21.556419+00:00 17462894.742374986410 232537048.757653445005 249999943.500028431416 1 60207.194011517 2023-09-20T04:39:22.595077+00:00 17462973.299738176167 232536970.199818223715 249999943.499556392431 1 60207.194023733 2023-09-20T04:39:23.650531+00:00 17463003.684886477888 232536939.814767062664 249999943.499653548002 1 60207.194034219 2023-09-20T04:39:24.556553+00:00 17462939.414787400514 232537004.084965348244 249999943.499752759933 1 60207.194046471 2023-09-20T04:39:25.615092+00:00 17462945.984223332256 232536997.516170769930 249999943.500394105911 1 60207.194057536 2023-09-20T04:39:26.571091+00:00 17462934.985417354852 232537008.515295803547 249999943.500713169575 1 60207.194069435 2023-09-20T04:39:27.599200+00:00 17463003.920654419810 232536939.579309195280 249999943.499963611364 1 60207.194081159 2023-09-20T04:39:28.612127+00:00 17462929.158244669437 232537014.341742575169 249999943.499987244606 1 60207.194092642 2023-09-20T04:39:29.604267+00:00 17462938.502328176051 232537004.997785478830 249999943.500113666058 1 60207.194104461 2023-09-20T04:39:30.625480+00:00 17463037.102599058300 232536906.396906465292 249999943.499505519867 1 60207.194116131 2023-09-20T04:39:31.633754+00:00 17462924.156975869089 232537019.342833220959 249999943.499809086323 1 60207.194127449 2023-09-20T04:39:32.611603+00:00 17462937.164020486176 232537006.335670471191 249999943.499690949917 1 60207.194139517 2023-09-20T04:39:33.654285+00:00 17462961.007332261652 232536982.492588013411 249999943.499920278788 1 60207.194150455 2023-09-20T04:39:34.599286+00:00 17462974.272861018777 232536969.227292031050 249999943.500153064728 1 60207.194162248 2023-09-20T04:39:35.618198+00:00 17462960.795554291457 232536982.705001682043 249999943.500555962324 1 60207.194173941 2023-09-20T04:39:36.628513+00:00 17462932.074732888490 232537011.425405681133 249999943.500138580799 1 60207.194185274 2023-09-20T04:39:37.607668+00:00 17462957.761569079012 232536985.738454908133 249999943.500023990870 1 60207.194196089 2023-09-20T04:39:38.542066+00:00 17462974.807505603880 232536968.692606717348 249999943.500112324953 1 60207.194208273 2023-09-20T04:39:39.594757+00:00 17462938.963450882584 232537004.536862850189 249999943.500313729048 1 60207.194219558 2023-09-20T04:39:40.569864+00:00 17462940.761321436614 232537002.738619714975 249999943.499941140413 1 60207.194231147 2023-09-20T04:39:41.571124+00:00 17463007.145699385554 232536936.354023903608 249999943.499723285437 1 60207.194242617 2023-09-20T04:39:42.562136+00:00 17462882.742114331573 232537060.757232546806 249999943.499346882105 1 60207.194254697 2023-09-20T04:39:43.605799+00:00 17462986.345153007656 232536957.154189169407 249999943.499342173338 1 60207.194266511 2023-09-20T04:39:44.626564+00:00 17462982.223483558744 232536961.275800973177 249999943.499284535646 1 60207.194278347 2023-09-20T04:39:45.649200+00:00 17462929.056417912245 232537014.442955553532 249999943.499373465776 1 60207.194289800 2023-09-20T04:39:46.638712+00:00 17463029.465673387051 232536914.033889293671 249999943.499562680721 1 60207.194301066 2023-09-20T04:39:47.612110+00:00 17462953.017209939659 232536990.482423245907 249999943.499633193016 1 60207.194312663 2023-09-20T04:39:48.614061+00:00 17462932.146646466106 232537011.353773891926 249999943.500420361757 1 60207.194324057 2023-09-20T04:39:49.598505+00:00 17462971.157906055450 232536972.342177480459 249999943.500083535910 1 60207.194335496 2023-09-20T04:39:50.586812+00:00 17462964.902772381902 232536978.597439557314 249999943.500211954117 1 60207.194347257 2023-09-20T04:39:51.603014+00:00 17462940.327550329268 232537003.172447144985 249999943.499997466803 1 60207.194358652 2023-09-20T04:39:52.587505+00:00 17462932.748721599579 232537010.751108199358 249999943.499829798937 1 60207.194370141 2023-09-20T04:39:53.580153+00:00 17462940.606929171830 232537002.892666339874 249999943.499595522881 1 60207.194381698 2023-09-20T04:39:54.578662+00:00 17462978.809333942831 232536964.690919846296 249999943.500253796577 1 60207.194393600 2023-09-20T04:39:55.607027+00:00 17462977.890774734318 232536965.609059393406 249999943.499834120274 1 60207.194404621 2023-09-20T04:39:56.559268+00:00 17462924.460593055934 232537019.039380669594 249999943.499973714352 1 60207.194416682 2023-09-20T04:39:57.601325+00:00 17462950.805134374648 232536992.694565892220 249999943.499700278044 1 60207.194427681 2023-09-20T04:39:58.551670+00:00 17462958.429684925824 232536985.070337116718 249999943.500022053719 1 60207.194440039 2023-09-20T04:39:59.619338+00:00 17462956.374350674450 232536987.125547260046 249999943.499897927046 1 60207.194451352 2023-09-20T04:40:00.596800+00:00 17462941.377303052694 232537002.122476935387 249999943.499779999256 1 60207.194462566 2023-09-20T04:40:01.565683+00:00 17462962.467458050698 232536981.032360255718 249999943.499818295240 1 60207.194479329 2023-09-20T04:40:03.013970+00:00 17463003.427237685770 232536940.072640925646 249999943.499878615141 1 60207.194494191 2023-09-20T04:40:04.298108+00:00 17462934.976514898241 232537008.523573875427 249999943.500088781118 1 60207.194501984 2023-09-20T04:40:04.971391+00:00 17462966.117047708482 232536977.383120924234 249999943.500168621540 1 60207.194509867 2023-09-20T04:40:05.652490+00:00 17462983.620615322143 232536959.878769636154 249999943.499384969473 1 60207.194522051 2023-09-20T04:40:06.705233+00:00 17462863.477521851659 232537080.022539287806 249999943.500061154366 1 60207.194533665 2023-09-20T04:40:07.708673+00:00 17462940.520657163113 232537002.979314118624 249999943.499971270561 1 60207.194545587 2023-09-20T04:40:08.738679+00:00 17462968.091550972313 232536975.408604413271 249999943.500155389309 1 60207.194556112 2023-09-20T04:40:09.648094+00:00 17463025.260079383850 232536918.239886403084 249999943.499965786934 1 60207.194567955 2023-09-20T04:40:10.671300+00:00 17462943.583500359207 232536999.916591584682 249999943.500091940165 1 60207.194579967 2023-09-20T04:40:11.709160+00:00 17462913.240842659026 232537030.259388267994 249999943.500230938196 1 60207.194590802 2023-09-20T04:40:12.645327+00:00 17462974.892604768276 232536968.606959462166 249999943.499564230442 1 60207.194603223 2023-09-20T04:40:13.718487+00:00 17462925.824933085591 232537017.675183326006 249999943.500116407871 1 60207.194614509 2023-09-20T04:40:14.693608+00:00 17462957.526018183678 232536985.974078238010 249999943.500096410513 1 60207.194625793 2023-09-20T04:40:15.668510+00:00 17462945.013616457582 232536998.486188322306 249999943.499804794788 1 60207.194637967 2023-09-20T04:40:16.720364+00:00 17462916.851122487336 232537026.648498028517 249999943.499620527029 1 60207.194648900 2023-09-20T04:40:17.664955+00:00 17463024.077648051083 232536919.422529280186 249999943.500177323818 1 60207.194660459 2023-09-20T04:40:18.663672+00:00 17462968.582213222980 232536974.917663544416 249999943.499876767397 1 60207.194672024 2023-09-20T04:40:19.662881+00:00 17462963.975873868912 232536979.524325579405 249999943.500199437141 1 60207.194683019 2023-09-20T04:40:20.612839+00:00 17462973.665311682969 232536969.834550231695 249999943.499861925840 1 60207.194694659 2023-09-20T04:40:21.618560+00:00 17462939.238017652184 232537004.261907756329 249999943.499925404787 1 60207.194706267 2023-09-20T04:40:22.621437+00:00 17462996.996289554983 232536946.503859013319 249999943.500148564577 1 60207.194718644 2023-09-20T04:40:23.690831+00:00 17462945.510345030576 232536997.989627003670 249999943.499972045422 1 60207.194729154 2023-09-20T04:40:24.598943+00:00 17462933.144660022110 232537010.355749875307 249999943.500409901142 1 60207.194741323 2023-09-20T04:40:25.650305+00:00 17462926.998334567994 232537016.501691818237 249999943.500026375055 1 60207.194753128 2023-09-20T04:40:26.670234+00:00 17462964.233371797949 232536979.267360299826 249999943.500732094049 1 60207.194763437 2023-09-20T04:40:27.560933+00:00 17462934.548835072666 232537008.951871573925 249999943.500706642866 1 60207.194776411 2023-09-20T04:40:28.681934+00:00 17462999.127565819770 232536944.372638076544 249999943.500203907490 1 60207.194787908 2023-09-20T04:40:29.675226+00:00 17462979.064651347697 232536964.434833556414 249999943.499484896660 1 60207.194799616 2023-09-20T04:40:30.686811+00:00 17462925.540940053761 232537017.959002226591 249999943.499942272902 1 60207.194810510 2023-09-20T04:40:31.628052+00:00 17462963.494958341122 232536980.005497753620 249999943.500456094742 1 60207.194822153 2023-09-20T04:40:32.633978+00:00 17462948.638454098254 232536994.861846387386 249999943.500300496817 1 60207.194833687 2023-09-20T04:40:33.630531+00:00 17462980.815498586744 232536962.684260278940 249999943.499758869410 1 60207.194845437 2023-09-20T04:40:34.645787+00:00 17462987.038270242512 232536956.461478859186 249999943.499749094248 1 60207.194857256 2023-09-20T04:40:35.666969+00:00 17462947.208343237638 232536996.290826857090 249999943.499170094728 1 60207.194868643 2023-09-20T04:40:36.650722+00:00 17462970.172403477132 232536973.327341020107 249999943.499744504690 1 60207.194879990 2023-09-20T04:40:37.631126+00:00 17462977.574168890715 232536965.925326049328 249999943.499494940042 1 60207.194891801 2023-09-20T04:40:38.651564+00:00 17462992.556339230388 232536950.943637818098 249999943.499977052212 1 60207.194902562 2023-09-20T04:40:39.581363+00:00 17462925.813214913011 232537017.687406659126 249999943.500621557236 1 60207.194915136 2023-09-20T04:40:40.667758+00:00 17462952.925067730248 232536990.574883103371 249999943.499950826168 1 60207.194926674 2023-09-20T04:40:41.664699+00:00 17462975.273320671171 232536968.226603567600 249999943.499924242496 1 60207.194937819 2023-09-20T04:40:42.627514+00:00 17462903.335226904601 232537040.164500385523 249999943.499727278948 1 60207.194949520 2023-09-20T04:40:43.638564+00:00 17462966.458343643695 232536977.041514784098 249999943.499858438969 1 60207.194960361 2023-09-20T04:40:44.575188+00:00 17463023.226191613823 232536920.273562729359 249999943.499754339457 1 60207.194972100 2023-09-20T04:40:45.589439+00:00 17462950.133460745215 232536993.366815328598 249999943.500276088715 1 60207.194983312 2023-09-20T04:40:46.558132+00:00 17462954.232741866261 232536989.267285853624 249999943.500027716160 1 60207.194994673 2023-09-20T04:40:47.539726+00:00 17462933.363343346864 232537010.137026518583 249999943.500369876623 1 60207.195006278 2023-09-20T04:40:48.542409+00:00 17462957.046751093119 232536986.453295797110 249999943.500046879053 1 60207.195018546 2023-09-20T04:40:49.602394+00:00 17462962.562118429691 232536980.938124507666 249999943.500242948532 1 60207.195029905 2023-09-20T04:40:50.583799+00:00 17462949.178584121168 232536994.321623086929 249999943.500207215548 1 60207.195041768 2023-09-20T04:40:51.608802+00:00 17462934.274258747697 232537009.225558191538 249999943.499816954136 1 60207.195053487 2023-09-20T04:40:52.621253+00:00 17462976.711371537298 232536966.788986206055 249999943.500357747078 1 60207.195064581 2023-09-20T04:40:53.579846+00:00 17462981.808410681784 232536961.691421747208 249999943.499832421541 1 60207.195076004 2023-09-20T04:40:54.566706+00:00 17462936.476343344897 232537007.023199766874 249999943.499543100595 1 60207.195088378 2023-09-20T04:40:55.635862+00:00 17462961.689519897103 232536981.810441195965 249999943.499961078167 1 60207.195099448 2023-09-20T04:40:56.592337+00:00 17462957.675335008651 232536985.824403792620 249999943.499738812447 1 60207.195111103 2023-09-20T04:40:57.599286+00:00 17462942.413774859160 232537001.085517376661 249999943.499292224646 1 60207.195122552 2023-09-20T04:40:58.588455+00:00 17462976.811241388321 232536966.688853621483 249999943.500095009804 1 60207.195134165 2023-09-20T04:40:59.591832+00:00 17462889.240558180958 232537054.259433627129 249999943.499991804361 1 60207.195145352 2023-09-20T04:41:00.558425+00:00 17462979.857531417161 232536963.642751216888 249999943.500282645226 1 60207.195158538 2023-09-20T04:41:01.697687+00:00 17462966.871993370354 232536976.627808719873 249999943.499802082777 1 60207.195170829 2023-09-20T04:41:02.759638+00:00 17462995.144868146628 232536948.354619413614 249999943.499487549067 1 60207.195182151 2023-09-20T04:41:03.737830+00:00 17462968.817577842623 232536974.682499319315 249999943.500077158213 1 60207.195192248 2023-09-20T04:41:04.610239+00:00 17462948.476008389145 232536995.023576080799 249999943.499584466219 1 60207.195203932 2023-09-20T04:41:05.619739+00:00 17462990.734400536865 232536952.765344381332 249999943.499744921923 1 60207.195215867 2023-09-20T04:41:06.650881+00:00 17462976.647212069482 232536966.852410316467 249999943.499622374773 1 60207.195226863 2023-09-20T04:41:07.600959+00:00 17462956.455241139978 232536987.044665545225 249999943.499906688929 1 60207.195238360 2023-09-20T04:41:08.594298+00:00 17462956.661348409951 232536986.838760882616 249999943.500109285116 1 60207.195250696 2023-09-20T04:41:09.660134+00:00 17462958.775022704154 232536984.724961370230 249999943.499984085560 1 60207.195263074 2023-09-20T04:41:10.729558+00:00 17462979.687920261174 232536963.812159121037 249999943.500079393387 1 60207.195273258 2023-09-20T04:41:11.609485+00:00 17462967.074545897543 232536976.425416052341 249999943.499961942434 1 60207.195285247 2023-09-20T04:41:12.645325+00:00 17463001.468276023865 232536942.031254589558 249999943.499530613422 1 60207.195296980 2023-09-20T04:41:13.659006+00:00 17462983.473375264555 232536960.026663780212 249999943.500039041042 1 60207.195308241 2023-09-20T04:41:14.632006+00:00 17462920.822594590485 232537022.677570670843 249999943.500165253878 1 60207.195319294 2023-09-20T04:41:15.586973+00:00 17462952.002744954079 232536991.496902316809 249999943.499647259712 1 60207.195331507 2023-09-20T04:41:16.642205+00:00 17462938.571007940918 232537004.929101765156 249999943.500109702349 1 60207.195341690 2023-09-20T04:41:17.521967+00:00 17462998.132267225534 232536945.367574632168 249999943.499841868877 1 60207.195353680 2023-09-20T04:41:18.557969+00:00 17462983.970047410578 232536959.529678106308 249999943.499725520611 1 60207.195365477 2023-09-20T04:41:19.577263+00:00 17462941.261211264879 232537002.238812774420 249999943.500024050474 1 60207.195377491 2023-09-20T04:41:20.615243+00:00 17462982.947690296918 232536960.552066862583 249999943.499757170677 1 60207.195389001 2023-09-20T04:41:21.609665+00:00 17462937.396752409637 232537006.103291898966 249999943.500044316053 1 60207.195400264 2023-09-20T04:41:22.582787+00:00 17462923.455952372402 232537020.043764173985 249999943.499716550112 1 60207.195412046 2023-09-20T04:41:23.600763+00:00 17462959.480099577457 232536984.019859313965 249999943.499958902597 1 60207.195423073 2023-09-20T04:41:24.553466+00:00 17462971.080423943698 232536972.419400990009 249999943.499824941158 1 60207.195435176 2023-09-20T04:41:25.599153+00:00 17462946.474019363523 232536997.025667846203 249999943.499687194824 1 60207.195447166 2023-09-20T04:41:26.635163+00:00 17462980.429142881185 232536963.070841073990 249999943.499983966351 1 60207.195458602 2023-09-20T04:41:27.623226+00:00 17462906.067589983344 232537037.432534366846 249999943.500124335289 1 60207.195470464 2023-09-20T04:41:28.648102+00:00 17462940.654920626432 232537002.845483243465 249999943.500403881073 1 60207.195481283 2023-09-20T04:41:29.582825+00:00 17462986.073879525065 232536957.425912976265 249999943.499792516232 1 60207.195493086 2023-09-20T04:41:30.602621+00:00 17462966.895409680903 232536976.604287952185 249999943.499697625637 1 60207.195504079 2023-09-20T04:41:31.552417+00:00 17462940.297435030341 232537003.202403068542 249999943.499838113785 1 60207.195515872 2023-09-20T04:41:32.571323+00:00 17462996.925555825233 232536946.573892593384 249999943.499448418617 1 60207.195527693 2023-09-20T04:41:33.592669+00:00 17462949.287620227784 232536994.212302654982 249999943.499922871590 1 60207.195539888 2023-09-20T04:41:34.646336+00:00 17462919.093050356954 232537024.406883656979 249999943.499934017658 1 60207.195550985 2023-09-20T04:41:35.605127+00:00 17462964.674079809338 232536978.825747728348 249999943.499827533960 1 60207.195562552 2023-09-20T04:41:36.604500+00:00 17463007.495913863182 232536936.004138976336 249999943.500052839518 1 60207.195574165 2023-09-20T04:41:37.607873+00:00 17463003.716435607523 232536939.783216565847 249999943.499652177095 1 60207.195585547 2023-09-20T04:41:38.591218+00:00 17462956.885744974017 232536986.614019930363 249999943.499764919281 1 60207.195597604 2023-09-20T04:41:39.632968+00:00 17462956.127310197800 232536987.372771233320 249999943.500081419945 1 60207.195608971 2023-09-20T04:41:40.615098+00:00 17462938.474079322070 232537005.025918334723 249999943.499997645617 1 60207.195620109 2023-09-20T04:41:41.577466+00:00 17462972.821231424809 232536970.679077506065 249999943.500308930874 1 60207.195632123 2023-09-20T04:41:42.615461+00:00 17462943.862274363637 232536999.637641996145 249999943.499916374683 1 60207.195644049 2023-09-20T04:41:43.645868+00:00 17462951.835722245276 232536991.664519608021 249999943.500241845846 1 60207.195655084 2023-09-20T04:41:44.599252+00:00 17462923.562757838517 232537019.936972498894 249999943.499730348587 1 60207.195666343 2023-09-20T04:41:45.572034+00:00 17462921.019083857536 232537022.480663388968 249999943.499747246504 1 60207.195677850 2023-09-20T04:41:46.566265+00:00 17462981.463126048446 232536962.036618292332 249999943.499744355679 1 60207.195689882 2023-09-20T04:41:47.605769+00:00 17462952.802383054048 232536990.697307378054 249999943.499690443277 1 60207.195701658 2023-09-20T04:41:48.623267+00:00 17462923.968456346542 232537019.531481921673 249999943.499938279390 1 60207.195713420 2023-09-20T04:41:49.639478+00:00 17462992.384718585759 232536951.115433454514 249999943.500152051449 1 60207.195724521 2023-09-20T04:41:50.598606+00:00 17462951.141267742962 232536992.359370380640 249999943.500638127327 1 60207.195735633 2023-09-20T04:41:51.558701+00:00 17462996.820245627314 232536946.679774552584 249999943.500020176172 1 60207.195747688 2023-09-20T04:41:52.600263+00:00 17462914.815350297838 232537028.684539735317 249999943.499890029430 1 60207.195759503 2023-09-20T04:41:53.621071+00:00 17462910.760935083032 232537032.738893508911 249999943.499828577042 1 60207.195770549 2023-09-20T04:41:54.575437+00:00 17462991.960176113993 232536951.539561778307 249999943.499737888575 1 60207.195782285 2023-09-20T04:41:55.589449+00:00 17462987.611630517989 232536955.888335257769 249999943.499965786934 1 60207.195794200 2023-09-20T04:41:56.618886+00:00 17462948.189727742225 232536995.310311317444 249999943.500039070845 1 60207.195805055 2023-09-20T04:41:57.556751+00:00 17462948.707715500146 232536994.792267799377 249999943.499983310699 1 60207.195817149 2023-09-20T04:41:58.601675+00:00 17462977.882429882884 232536965.616796374321 249999943.499226272106 1 60207.195828692 2023-09-20T04:41:59.599001+00:00 17462961.670435748994 232536981.829840779305 249999943.500276535749 1 60207.195840100 2023-09-20T04:42:00.584648+00:00 17462956.884899921715 232536986.615184664726 249999943.500084578991 1 60207.195855700 2023-09-20T04:42:01.932491+00:00 17462940.489295646548 232537003.010550498962 249999943.499846160412 1 60207.195865949 2023-09-20T04:42:02.817999+00:00 17463007.265554122627 232536936.234277397394 249999943.499831527472 1 60207.195879265 2023-09-20T04:42:03.968453+00:00 17462981.309126425534 232536962.191022306681 249999943.500148743391 1 60207.195888503 2023-09-20T04:42:04.766688+00:00 17462950.532441224903 232536992.967929005623 249999943.500370234251 1 60207.195899059 2023-09-20T04:42:05.678676+00:00 17462936.376017738134 232537007.123922079802 249999943.499939829111 1 60207.195910457 2023-09-20T04:42:06.663442+00:00 17463023.558708712459 232536919.941197395325 249999943.499906122684 1 60207.195921983 2023-09-20T04:42:07.659295+00:00 17462874.577023223042 232537068.922814786434 249999943.499837994576 1 60207.195933542 2023-09-20T04:42:08.658019+00:00 17462943.190851934254 232537000.308730989695 249999943.499582916498 1 60207.195945339 2023-09-20T04:42:09.677320+00:00 17462978.348660338670 232536965.151181906462 249999943.499842256308 1 60207.195957351 2023-09-20T04:42:10.715185+00:00 17462953.408457946032 232536990.091638535261 249999943.500096470118 1 60207.195968831 2023-09-20T04:42:11.707047+00:00 17462936.976297456771 232537006.524067193270 249999943.500364661217 1 60207.195979621 2023-09-20T04:42:12.639231+00:00 17462975.741626147181 232536967.759379684925 249999943.501005828381 1 60207.195991126 2023-09-20T04:42:13.633265+00:00 17462964.780805330724 232536978.719624996185 249999943.500430315733 1 60207.196002807 2023-09-20T04:42:14.642505+00:00 17462928.960556685925 232537014.539970248938 249999943.500526934862 1 60207.196014297 2023-09-20T04:42:15.635235+00:00 17462950.798836901784 232536992.701594322920 249999943.500431239605 1 60207.196026303 2023-09-20T04:42:16.672596+00:00 17462956.992341451347 232536986.507691442966 249999943.500032901764 1 60207.196037476 2023-09-20T04:42:17.637956+00:00 17462972.263504229486 232536971.236310601234 249999943.499814838171 1 60207.196049016 2023-09-20T04:42:18.635003+00:00 17462992.479323234409 232536951.019364565611 249999943.498687803745 1 60207.196060775 2023-09-20T04:42:19.650937+00:00 17462937.217327464372 232537006.281718492508 249999943.499045968056 1 60207.196072330 2023-09-20T04:42:20.649309+00:00 17462978.433414656669 232536965.066095948219 249999943.499510616064 1 60207.196083663 2023-09-20T04:42:21.628514+00:00 17462960.764641456306 232536982.735849350691 249999943.500490814447 1 60207.196096543 2023-09-20T04:42:22.741288+00:00 17462938.179206103086 232537005.320824980736 249999943.500031083822 1 60207.196106639 2023-09-20T04:42:23.613600+00:00 17462953.018904957920 232536990.482133626938 249999943.501038581133 1 60207.196119152 2023-09-20T04:42:24.694744+00:00 17462914.015916701406 232537029.484694361687 249999943.500611066818 1 60207.196130643 2023-09-20T04:42:25.687547+00:00 17463002.685218024999 232536940.815233111382 249999943.500451147556 1 60207.196141536 2023-09-20T04:42:26.628721+00:00 17462983.719135619700 232536959.781226515770 249999943.500362128019 1 60207.196153713 2023-09-20T04:42:27.680849+00:00 17462929.714187201113 232537013.785902917385 249999943.500090122223 1 60207.196164578 2023-09-20T04:42:28.619558+00:00 17462956.840980101377 232536986.658707737923 249999943.499687850475 1 60207.196176191 2023-09-20T04:42:29.622867+00:00 17462964.380575120449 232536979.118901222944 249999943.499476343393 1 60207.196188170 2023-09-20T04:42:30.657875+00:00 17462959.422430396080 232536984.077612221241 249999943.500042617321 1 60207.196199121 2023-09-20T04:42:31.604029+00:00 17462916.316793270409 232537027.182991027832 249999943.499784290791 1 60207.196210848 2023-09-20T04:42:32.617300+00:00 17463004.396434962749 232536939.103668451309 249999943.500103414059 1 60207.196222451 2023-09-20T04:42:33.619782+00:00 17462927.267212346196 232537016.232537686825 249999943.499750018120 1 60207.196233837 2023-09-20T04:42:34.603504+00:00 17462946.329700302333 232536997.170537054539 249999943.500237345695 1 60207.196245783 2023-09-20T04:42:35.635612+00:00 17462977.426153887063 232536966.073689937592 249999943.499843835831 1 60207.196257573 2023-09-20T04:42:36.654270+00:00 17462951.987407486886 232536991.512411892414 249999943.499819368124 1 60207.196269014 2023-09-20T04:42:37.642829+00:00 17462960.325597893447 232536983.174230903387 249999943.499828785658 1 60207.196280025 2023-09-20T04:42:38.594140+00:00 17462980.844862025231 232536962.654587835073 249999943.499449849129 1 60207.196291313 2023-09-20T04:42:39.569421+00:00 17462957.579489685595 232536985.920631498098 249999943.500121176243 1 60207.196304255 2023-09-20T04:42:40.687617+00:00 17462948.483886085451 232536995.016087055206 249999943.499973148108 1 60207.196314616 2023-09-20T04:42:41.582845+00:00 17462874.796833988279 232537068.703367292881 249999943.500201284885 1 60207.196325885 2023-09-20T04:42:42.556457+00:00 17462931.862994197756 232537011.636740654707 249999943.499734848738 1 60207.196337787 2023-09-20T04:42:43.584856+00:00 17462958.915310412645 232536984.584452748299 249999943.499763160944 1 60207.196349737 2023-09-20T04:42:44.617313+00:00 17462961.951691888273 232536981.548451930285 249999943.500143826008 1 60207.196361040 2023-09-20T04:42:45.593883+00:00 17462987.888095330447 232536955.612107634544 249999943.500202953815 1 60207.196372353 2023-09-20T04:42:46.571261+00:00 17462935.656957861036 232537007.843052446842 249999943.500010311604 1 60207.196384363 2023-09-20T04:42:47.608934+00:00 17462964.557848826051 232536978.942303687334 249999943.500152528286 1 60207.196395018 2023-09-20T04:42:48.529590+00:00 17462967.747799403965 232536975.751872628927 249999943.499672025442 1 60207.196408021 2023-09-20T04:42:49.653047+00:00 17462945.385935056955 232536998.113902449608 249999943.499837517738 1 60207.196418912 2023-09-20T04:42:50.593970+00:00 17462966.772276550531 232536976.727743566036 249999943.500020116568 1 60207.196430557 2023-09-20T04:42:51.600174+00:00 17462942.787950355560 232537000.711412489414 249999943.499362856150 1 60207.196442057 2023-09-20T04:42:52.593772+00:00 17462985.054336015135 232536958.445597231388 249999943.499933242798 1 60207.196453559 2023-09-20T04:42:53.587502+00:00 17462953.608350712806 232536989.891973942518 249999943.500324666500 1 60207.196465737 2023-09-20T04:42:54.639646+00:00 17462961.523467734456 232536981.976344734430 249999943.499812483788 1 60207.196476762 2023-09-20T04:42:55.592244+00:00 17462944.887893509120 232536998.612038433552 249999943.499931931496 1 60207.196489280 2023-09-20T04:42:56.673747+00:00 17462937.410046983510 232537006.090100258589 249999943.500147253275 1 60207.196500278 2023-09-20T04:42:57.623989+00:00 17462963.689152859151 232536979.810770243406 249999943.499923110008 1 60207.196511595 2023-09-20T04:42:58.601758+00:00 17462932.386743720621 232537011.112788736820 249999943.499532461166 1 60207.196523026 2023-09-20T04:42:59.589409+00:00 17463004.849175732583 232536938.650919854641 249999943.500095576048 1 60207.196535119 2023-09-20T04:43:00.634301+00:00 17462991.981298130006 232536951.518655866385 249999943.499953985214 1 60207.196550262 2023-09-20T04:43:01.942600+00:00 17462917.137934632599 232537026.362244695425 249999943.500179320574 1 60207.196559774 2023-09-20T04:43:02.764451+00:00 17462960.179331477731 232536983.320585191250 249999943.499916672707 1 60207.196571105 2023-09-20T04:43:03.743441+00:00 17462967.236627493054 232536976.263184458017 249999943.499811947346 1 60207.196582116 2023-09-20T04:43:04.694845+00:00 17462944.488885968924 232536999.011003345251 249999943.499889314175 1 60207.196593274 2023-09-20T04:43:05.658914+00:00 17462943.033983021975 232537000.466041982174 249999943.500025004148 1 60207.196605491 2023-09-20T04:43:06.714362+00:00 17462970.163568761200 232536973.336465895176 249999943.500034660101 1 60207.196616611 2023-09-20T04:43:07.675199+00:00 17462974.387847512960 232536969.112581372261 249999943.500428885221 1 60207.196628418 2023-09-20T04:43:08.695314+00:00 17462949.018936932087 232536994.481240481138 249999943.500177413225 1 60207.196639944 2023-09-20T04:43:09.691144+00:00 17462969.029720202088 232536974.470386445522 249999943.500106632710 1 60207.196651149 2023-09-20T04:43:10.659249+00:00 17462999.397119428962 232536944.102755665779 249999943.499875098467 1 60207.196661187 2023-09-20T04:43:11.526540+00:00 17462934.036984339356 232537009.462836235762 249999943.499820590019 1 60207.196673477 2023-09-20T04:43:12.588442+00:00 17462978.003243047744 232536965.496737092733 249999943.499980151653 1 60207.196684548 2023-09-20T04:43:13.544907+00:00 17462970.490607004613 232536973.009208053350 249999943.499815046787 1 60207.196696364 2023-09-20T04:43:14.565866+00:00 17462949.979540642351 232536993.520037531853 249999943.499578177929 1 60207.196708184 2023-09-20T04:43:15.587059+00:00 17462946.586681548506 232536996.913344621658 249999943.500026166439 1 60207.196719793 2023-09-20T04:43:16.590075+00:00 17462958.675538610667 232536984.824531555176 249999943.500070154667 1 60207.196731008 2023-09-20T04:43:17.559040+00:00 17462965.838326387107 232536977.662218451500 249999943.500544846058 1 60207.196743076 2023-09-20T04:43:18.601734+00:00 17462980.370017610490 232536963.130381464958 249999943.500399082899 1 60207.196754526 2023-09-20T04:43:19.591095+00:00 17462930.920314352959 232537012.579545885324 249999943.499860227108 1 60207.196766029 2023-09-20T04:43:20.584901+00:00 17462959.955494012684 232536983.544415265322 249999943.499909281731 1 60207.196777528 2023-09-20T04:43:21.578457+00:00 17462950.366450965405 232536993.133306533098 249999943.499757498503 1 60207.196789448 2023-09-20T04:43:22.608280+00:00 17462942.781288612634 232537000.718430578709 249999943.499719202518 1 60207.196800880 2023-09-20T04:43:23.596008+00:00 17462963.133244145662 232536980.366790056229 249999943.500034213066 1 60207.196813364 2023-09-20T04:43:24.674639+00:00 17462982.586740892380 232536960.913531243801 249999943.500272125006 1 60207.196824062 2023-09-20T04:43:25.598927+00:00 17462922.510822586715 232537020.989255428314 249999943.500078022480 1 60207.196835449 2023-09-20T04:43:26.582799+00:00 17462918.837028611451 232537024.663000822067 249999943.500029444695 1 60207.196847285 2023-09-20T04:43:27.605447+00:00 17462942.627524152398 232537000.872029960155 249999943.499554097652 1 60207.196858739 2023-09-20T04:43:28.595015+00:00 17462971.986342940480 232536971.513272017241 249999943.499614953995 1 60207.196870221 2023-09-20T04:43:29.587072+00:00 17462946.715253703296 232536996.784700870514 249999943.499954581261 1 60207.196882363 2023-09-20T04:43:30.636223+00:00 17462951.766338672489 232536991.733602106571 249999943.499940782785 1 60207.196893329 2023-09-20T04:43:31.583592+00:00 17462911.616367444396 232537031.883556336164 249999943.499923765659 1 60207.196905300 2023-09-20T04:43:32.617960+00:00 17462964.057911574841 232536979.442307174206 249999943.500218749046 1 60207.196917170 2023-09-20T04:43:33.643518+00:00 17462932.861695144325 232537010.638795256615 249999943.500490397215 1 60207.196927905 2023-09-20T04:43:34.570967+00:00 17463007.173635769635 232536936.326743155718 249999943.500378936529 1 60207.196939589 2023-09-20T04:43:35.580462+00:00 17462955.908620376140 232536987.591724753380 249999943.500345140696 1 60207.196951532 2023-09-20T04:43:36.612363+00:00 17462938.697208575904 232537004.803205043077 249999943.500413626432 1 60207.196962651 2023-09-20T04:43:37.573047+00:00 17462938.424260038882 232537005.075979977846 249999943.500240027905 1 60207.196974673 2023-09-20T04:43:38.611766+00:00 17462946.650513458997 232536996.849509090185 249999943.500022560358 1 60207.196985968 2023-09-20T04:43:39.587625+00:00 17462961.500791646540 232536981.998693108559 249999943.499484747648 1 60207.196997751 2023-09-20T04:43:40.605718+00:00 17462948.984851840883 232536994.514994651079 249999943.499846488237 1 60207.197008955 2023-09-20T04:43:41.573746+00:00 17462966.533655218780 232536976.966484576464 249999943.500139802694 1 60207.197020606 2023-09-20T04:43:42.580337+00:00 17462959.346852276474 232536984.153378516436 249999943.500230789185 1 60207.197032613 2023-09-20T04:43:43.617738+00:00 17462960.737604219466 232536982.762460321188 249999943.500064551830 1 60207.197044228 2023-09-20T04:43:44.621297+00:00 17462954.335091728717 232536989.164178103209 249999943.499269843102 1 60207.197055166 2023-09-20T04:43:45.566305+00:00 17462966.447432927787 232536977.052303999662 249999943.499736934900 1 60207.197067461 2023-09-20T04:43:46.628579+00:00 17462946.509208008647 232536996.990463793278 249999943.499671816826 1 60207.197078698 2023-09-20T04:43:47.599534+00:00 17462967.225771080703 232536976.274086236954 249999943.499857306480 1 60207.197090948 2023-09-20T04:43:48.657905+00:00 17462960.093305319548 232536983.406932145357 249999943.500237464905 1 60207.197101831 2023-09-20T04:43:49.598209+00:00 17462993.937978859991 232536949.561031281948 249999943.499010145664 1 60207.197113479 2023-09-20T04:43:50.604540+00:00 17462879.478980064392 232537064.020680546761 249999943.499660611153 1 60207.197124308 2023-09-20T04:43:51.540215+00:00 17462988.266651824117 232536955.233199596405 249999943.499851405621 1 60207.197136725 2023-09-20T04:43:52.613067+00:00 17462942.771224260330 232537000.728667914867 249999943.499892175198 1 60207.197148318 2023-09-20T04:43:53.614683+00:00 17462936.605163443834 232537006.894550532103 249999943.499713987112 1 60207.197160030 2023-09-20T04:43:54.626614+00:00 17462949.335678931326 232536994.164375752211 249999943.500054687262 1 60207.197171143 2023-09-20T04:43:55.586736+00:00 17462987.210536263883 232536956.289022684097 249999943.499558955431 1 60207.197182867 2023-09-20T04:43:56.599664+00:00 17462972.230894494802 232536971.268661409616 249999943.499555915594 1 60207.197194758 2023-09-20T04:43:57.627106+00:00 17462978.623734045774 232536964.876324355602 249999943.500058412552 1 60207.197206119 2023-09-20T04:43:58.608693+00:00 17462934.627910427749 232537008.872278630733 249999943.500189065933 1 60207.197217788 2023-09-20T04:43:59.616901+00:00 17462945.385541338474 232536998.114084303379 249999943.499625653028 1 60207.197228984 2023-09-20T04:44:00.584223+00:00 17462985.529046297073 232536957.970775812864 249999943.499822109938 1 60207.197246511 2023-09-20T04:44:02.098603+00:00 17463010.430160116404 232536933.069668650627 249999943.499828755856 1 60207.197255633 2023-09-20T04:44:02.886671+00:00 17462894.624062318355 232537048.876336604357 249999943.500398933887 1 60207.197266263 2023-09-20T04:44:03.805114+00:00 17462978.859615262598 232536964.640822231770 249999943.500437498093 1 60207.197277788 2023-09-20T04:44:04.800869+00:00 17462945.238585367799 232536998.261709839106 249999943.500295221806 1 60207.197289356 2023-09-20T04:44:05.800330+00:00 17462950.571626760066 232536992.928142845631 249999943.499769598246 1 60207.197299893 2023-09-20T04:44:06.710718+00:00 17462987.452926035970 232536956.047133505344 249999943.500059545040 1 60207.197311542 2023-09-20T04:44:07.717182+00:00 17462949.821992080659 232536993.677948296070 249999943.499940365553 1 60207.197323294 2023-09-20T04:44:08.732592+00:00 17462914.281438454986 232537029.219244211912 249999943.500682651997 1 60207.197334384 2023-09-20T04:44:09.690771+00:00 17463020.347629316151 232536923.152309149504 249999943.499938458204 1 60207.197345904 2023-09-20T04:44:10.686061+00:00 17462988.726016338915 232536954.774061232805 249999943.500077575445 1 60207.197357243 2023-09-20T04:44:11.665794+00:00 17462982.731383983046 232536960.768285393715 249999943.499669373035 1 60207.197368898 2023-09-20T04:44:12.672836+00:00 17462920.956605285406 232537022.543184816837 249999943.499790102243 1 60207.197381173 2023-09-20T04:44:13.733321+00:00 17462975.336419887841 232536968.164230078459 249999943.500649958849 1 60207.197391617 2023-09-20T04:44:14.635719+00:00 17462956.500560823828 232536986.999353051186 249999943.499913871288 1 60207.197403359 2023-09-20T04:44:15.650194+00:00 17462948.208851847798 232536995.291232407093 249999943.500084251165 1 60207.197414951 2023-09-20T04:44:16.651776+00:00 17462990.435079488903 232536953.065433770418 249999943.500513255596 1 60207.197427698 2023-09-20T04:44:17.753155+00:00 17462972.350216876715 232536971.150046706200 249999943.500263571739 1 60207.197438336 2023-09-20T04:44:18.672180+00:00 17462946.939119663090 232536996.561370670795 249999943.500490337610 1 60207.197449903 2023-09-20T04:44:19.671599+00:00 17462942.732913378626 232537000.766926288605 249999943.499839663506 1 60207.197460962 2023-09-20T04:44:20.627169+00:00 17462954.009380355477 232536989.490748703480 249999943.500129044056 1 60207.197472214 2023-09-20T04:44:21.599313+00:00 17462950.722306247801 232536992.777686059475 249999943.499992311001 1 60207.197484534 2023-09-20T04:44:22.663768+00:00 17462949.768952969462 232536993.731340199709 249999943.500293165445 1 60207.197495891 2023-09-20T04:44:23.644950+00:00 17462936.595090907067 232537006.904986768961 249999943.500077664852 1 60207.197507536 2023-09-20T04:44:24.651083+00:00 17462972.848832067102 232536970.650565624237 249999943.499397695065 1 60207.197518822 2023-09-20T04:44:25.626258+00:00 17462943.518685746938 232536999.980982750654 249999943.499668508768 1 60207.197530184 2023-09-20T04:44:26.607894+00:00 17462906.928981129080 232537036.570555329323 249999943.499536454678 1 60207.197541974 2023-09-20T04:44:27.626573+00:00 17463001.516948696226 232536941.982434958220 249999943.499383658171 1 60207.197553597 2023-09-20T04:44:28.630818+00:00 17463010.443467415869 232536933.056078910828 249999943.499546319246 1 60207.197565266 2023-09-20T04:44:29.638963+00:00 17462938.132012479007 232537005.367401748896 249999943.499414235353 1 60207.197577248 2023-09-20T04:44:30.674236+00:00 17462967.106920268387 232536976.392685890198 249999943.499606162310 1 60207.197587674 2023-09-20T04:44:31.575080+00:00 17462933.641199667007 232537009.858747422695 249999943.499947100878 1 60207.197601364 2023-09-20T04:44:32.757839+00:00 17462943.915199067444 232536999.585341364145 249999943.500540435314 1 60207.197611778 2023-09-20T04:44:33.657607+00:00 17462935.319650471210 232537008.180701881647 249999943.500352352858 1 60207.197623453 2023-09-20T04:44:34.666325+00:00 17462983.955438353121 232536959.545515418053 249999943.500953763723 1 60207.197634391 2023-09-20T04:44:35.611325+00:00 17462957.706330507994 232536985.793950885534 249999943.500281393528 1 60207.197647304 2023-09-20T04:44:36.727083+00:00 17462968.002536252141 232536975.497722953558 249999943.500259220600 1 60207.197658152 2023-09-20T04:44:37.664339+00:00 17462915.844163760543 232537027.655615031719 249999943.499778807163 1 60207.197669487 2023-09-20T04:44:38.643697+00:00 17462946.253494590521 232536997.246714115143 249999943.500208705664 1 60207.197681107 2023-09-20T04:44:39.647615+00:00 17462943.607645791024 232536999.891933441162 249999943.499579221010 1 60207.197692936 2023-09-20T04:44:40.669695+00:00 17462946.691860917956 232536996.807827591896 249999943.499688506126 1 60207.197704173 2023-09-20T04:44:41.640548+00:00 17462980.579475775361 232536962.920427978039 249999943.499903738499 1 60207.197715196 2023-09-20T04:44:42.592906+00:00 17462942.930500209332 232537000.568910211325 249999943.499410420656 1 60207.197726675 2023-09-20T04:44:43.584745+00:00 17462990.712048258632 232536952.788137465715 249999943.500185728073 1 60207.197737975 2023-09-20T04:44:44.561015+00:00 17462954.715218190104 232536988.785056859255 249999943.500275045633 1 60207.197749439 2023-09-20T04:44:45.551505+00:00 17462935.081755131483 232537008.418805658817 249999943.500560790300 1 60207.197761837 2023-09-20T04:44:46.622730+00:00 17463011.308270469308 232536932.191329568624 249999943.499600052834 1 60207.197773397 2023-09-20T04:44:47.621537+00:00 17462937.111505210400 232537006.388370305300 249999943.499875515699 1 60207.197785001 2023-09-20T04:44:48.624107+00:00 17462911.446522351354 232537032.052793800831 249999943.499316155910 1 60207.197796065 2023-09-20T04:44:49.580009+00:00 17462966.559013079852 232536976.940699070692 249999943.499712139368 1 60207.197808160 2023-09-20T04:44:50.625018+00:00 17462960.984610840678 232536982.515180885792 249999943.499791741371 1 60207.197818642 2023-09-20T04:44:51.530648+00:00 17462964.164547108114 232536979.335539877415 249999943.500086992979 1 60207.197830920 2023-09-20T04:44:52.591492+00:00 17462970.436630167067 232536973.062928944826 249999943.499559104443 1 60207.197841931 2023-09-20T04:44:53.542801+00:00 17462935.165112700313 232537008.335376113653 249999943.500488817692 1 60207.197854296 2023-09-20T04:44:54.611213+00:00 17462982.528578676283 232536960.971864849329 249999943.500443518162 1 60207.197865902 2023-09-20T04:44:55.613880+00:00 17462951.656749378890 232536991.843289524317 249999943.500038892031 1 60207.197877311 2023-09-20T04:44:56.599695+00:00 17462951.749385435134 232536991.751223415136 249999943.500608861446 1 60207.197888718 2023-09-20T04:44:57.585182+00:00 17462953.144170831889 232536990.355558693409 249999943.499729514122 1 60207.197900217 2023-09-20T04:44:58.578793+00:00 17462994.642005842179 232536948.858164370060 249999943.500170201063 1 60207.197912098 2023-09-20T04:44:59.605281+00:00 17462936.934905592352 232537006.565104365349 249999943.500009953976 1 60207.197923099 2023-09-20T04:45:00.555744+00:00 17462973.871083382517 232536969.629658550024 249999943.500741928816 1 60207.197934533 2023-09-20T04:45:01.543592+00:00 17463008.607646726072 232536934.892237901688 249999943.499884635210 1 60207.197949880 2023-09-20T04:45:02.869591+00:00 17462937.010947708040 232537006.489026814699 249999943.499974519014 1 60207.197960619 2023-09-20T04:45:03.797522+00:00 17463006.168484240770 232536937.331281304359 249999943.499765545130 1 60207.197972419 2023-09-20T04:45:04.816982+00:00 17462958.322364754975 232536985.177358299494 249999943.499723047018 1 60207.197983732 2023-09-20T04:45:05.794501+00:00 17462942.850041385740 232537000.649929523468 249999943.499970912933 1 60207.197993814 2023-09-20T04:45:06.665557+00:00 17462989.375740915537 232536954.124416887760 249999943.500157803297 1 60207.198006396 2023-09-20T04:45:07.752586+00:00 17462954.180214758962 232536989.319580286741 249999943.499795049429 1 60207.198017022 2023-09-20T04:45:08.670676+00:00 17462933.406040508300 232537010.093813955784 249999943.499854475260 1 60207.198028506 2023-09-20T04:45:09.662946+00:00 17463024.867533884943 232536918.632619172335 249999943.500153064728 1 60207.198039979 2023-09-20T04:45:10.654195+00:00 17462942.030654434115 232537001.469364970922 249999943.500019401312 1 60207.198052529 2023-09-20T04:45:11.738545+00:00 17462908.274357169867 232537035.225639432669 249999943.499996602535 1 60207.198063729 2023-09-20T04:45:12.706239+00:00 17462971.641129273921 232536971.859182476997 249999943.500311762094 1 60207.198074769 2023-09-20T04:45:13.660045+00:00 17462929.403018757701 232537014.097379088402 249999943.500397861004 1 60207.198085569 2023-09-20T04:45:14.593182+00:00 17463020.998381387442 232536922.501665383577 249999943.500046759844 1 60207.198097509 2023-09-20T04:45:15.624813+00:00 17462945.338937439024 232536998.161202043295 249999943.500139474869 1 60207.198109231 2023-09-20T04:45:16.637554+00:00 17462904.706952311099 232537038.792622268200 249999943.499574571848 1 60207.198120318 2023-09-20T04:45:17.595484+00:00 17462973.252794262022 232536970.246881902218 249999943.499676167965 1 60207.198132074 2023-09-20T04:45:18.611234+00:00 17462991.324029743671 232536952.175676673651 249999943.499706417322 1 60207.198145618 2023-09-20T04:45:19.781425+00:00 17462927.017956372350 232537016.481784701347 249999943.499741077423 1 60207.198155374 2023-09-20T04:45:20.624348+00:00 17462948.032429389656 232536995.467272281647 249999943.499701678753 1 60207.198167221 2023-09-20T04:45:21.647853+00:00 17462991.427751187235 232536952.072075396776 249999943.499826580286 1 60207.198178387 2023-09-20T04:45:22.612604+00:00 17462930.141786988825 232537013.358009934425 249999943.499796926975 1 60207.198190426 2023-09-20T04:45:23.652812+00:00 17462973.812722101808 232536969.686850726604 249999943.499572813511 1 60207.198201442 2023-09-20T04:45:24.604605+00:00 17463002.686205614358 232536940.813459992409 249999943.499665617943 1 60207.198212747 2023-09-20T04:45:25.581308+00:00 17462925.668892342597 232537017.831175893545 249999943.500068247318 1 60207.198224383 2023-09-20T04:45:26.586692+00:00 17462962.751169204712 232536980.748541802168 249999943.499711006880 1 60207.198236462 2023-09-20T04:45:27.630299+00:00 17462947.123599510640 232536996.376571297646 249999943.500170797110 1 60207.198248514 2023-09-20T04:45:28.671594+00:00 17462911.772914838046 232537031.727115094662 249999943.500029921532 1 60207.198259631 2023-09-20T04:45:29.632121+00:00 17462995.939749196172 232536947.560274600983 249999943.500023782253 1 60207.198270712 2023-09-20T04:45:30.589532+00:00 17462937.616712901741 232537005.883140891790 249999943.499853789806 1 60207.198282864 2023-09-20T04:45:31.639434+00:00 17462965.899222020060 232536977.600767582655 249999943.499989598989 1 60207.198293936 2023-09-20T04:45:32.596089+00:00 17462922.079955805093 232537021.420360952616 249999943.500316768885 1 60207.198305392 2023-09-20T04:45:33.585850+00:00 17462935.171086803079 232537008.328930079937 249999943.500016868114 1 60207.198316904 2023-09-20T04:45:34.580491+00:00 17462952.312357611954 232536991.187563091516 249999943.499920696020 1 60207.198328726 2023-09-20T04:45:35.601887+00:00 17462974.154507603496 232536969.345590800047 249999943.500098407269 1 60207.198340205 2023-09-20T04:45:36.593686+00:00 17462945.990377083421 232536997.509536176920 249999943.499913275242 1 60207.198351826 2023-09-20T04:45:37.597713+00:00 17462942.344371594489 232537001.155246078968 249999943.499617666006 1 60207.198363481 2023-09-20T04:45:38.604740+00:00 17462991.362573564053 232536952.137316942215 249999943.499890506268 1 60207.198375244 2023-09-20T04:45:39.621093+00:00 17462937.372043870389 232537006.128059804440 249999943.500103682280 1 60207.198386482 2023-09-20T04:45:40.592054+00:00 17462960.702361527830 232536982.797342449427 249999943.499703973532 1 60207.198397822 2023-09-20T04:45:41.571815+00:00 17462944.168188784271 232536999.331808179617 249999943.499996960163 1 60207.198409637 2023-09-20T04:45:42.592689+00:00 17462952.231074705720 232536991.268818110228 249999943.499892830849 1 60207.198422073 2023-09-20T04:45:43.667138+00:00 17462971.705178122967 232536971.794366508722 249999943.499544620514 1 60207.198433592 2023-09-20T04:45:44.662349+00:00 17462960.841105397791 232536982.658948838711 249999943.500054240227 1 60207.198443940 2023-09-20T04:45:45.556417+00:00 17462929.129066824913 232537014.371026575565 249999943.500093400478 1 60207.198456753 2023-09-20T04:45:46.663423+00:00 17462984.342560585588 232536959.157567203045 249999943.500127792358 1 60207.198468308 2023-09-20T04:45:47.661802+00:00 17462934.949971027672 232537008.550266861916 249999943.500237882137 1 60207.198479671 2023-09-20T04:45:48.643533+00:00 17462960.687629099935 232536982.812546372414 249999943.500175476074 1 60207.198490329 2023-09-20T04:45:49.564387+00:00 17462947.774500738829 232536995.726361721754 249999943.500862449408 1 60207.198502249 2023-09-20T04:45:50.594309+00:00 17462979.747228115797 232536963.753295361996 249999943.500523477793 1 60207.198513884 2023-09-20T04:45:51.599535+00:00 17462941.376237206161 232537002.124043107033 249999943.500280320644 1 60207.198525405 2023-09-20T04:45:52.594975+00:00 17462966.562403827906 232536976.938133925200 249999943.500537753105 1 60207.198537285 2023-09-20T04:45:53.621483+00:00 17462978.943991761655 232536964.556033581495 249999943.500025331974 1 60207.198548747 2023-09-20T04:45:54.611784+00:00 17462996.064341727644 232536947.435702174902 249999943.500043898821 1 60207.198560175 2023-09-20T04:45:55.599118+00:00 17462967.646493908018 232536975.852853208780 249999943.499347120523 1 60207.198572289 2023-09-20T04:45:56.645759+00:00 17462959.264087729156 232536984.235335320234 249999943.499423056841 1 60207.198582972 2023-09-20T04:45:57.568803+00:00 17462966.695838890970 232536976.803342908621 249999943.499181807041 1 60207.198594685 2023-09-20T04:45:58.580747+00:00 17462940.793841455132 232537002.706004351377 249999943.499845802784 1 60207.198606155 2023-09-20T04:45:59.571789+00:00 17462927.805214677006 232537015.694898039103 249999943.500112712383 1 60207.198617722 2023-09-20T04:46:00.571223+00:00 17462934.581248670816 232537008.918534517288 249999943.499783188105 1 60207.198629642 2023-09-20T04:46:01.601073+00:00 17462947.674843102694 232536995.825187593699 249999943.500030696392 1 60207.198645086 2023-09-20T04:46:02.935409+00:00 17463004.368833068758 232536939.130884706974 249999943.499717772007 1 60207.198656799 2023-09-20T04:46:03.947453+00:00 17462942.775613158941 232537000.724682301283 249999943.500295460224 1 60207.198666153 2023-09-20T04:46:04.755610+00:00 17463013.334753699601 232536930.165556639433 249999943.500310331583 1 60207.198677392 2023-09-20T04:46:05.726636+00:00 17462874.771708983928 232537068.728555500507 249999943.500264495611 1 60207.198689282 2023-09-20T04:46:06.753994+00:00 17462964.933576919138 232536978.566208332777 249999943.499785244465 1 60207.198700506 2023-09-20T04:46:07.723753+00:00 17462987.794125836343 232536955.705978542566 249999943.500104367733 1 60207.198712032 2023-09-20T04:46:08.719555+00:00 17462936.789149820805 232537006.710510820150 249999943.499660640955 1 60207.198724383 2023-09-20T04:46:09.786694+00:00 17462977.744667235762 232536965.755480796099 249999943.500148028135 1 60207.198735375 2023-09-20T04:46:10.736406+00:00 17462940.612861245871 232537002.886725097895 249999943.499586343765 1 60207.198746552 2023-09-20T04:46:11.702057+00:00 17462946.711742680520 232536996.788531661034 249999943.500274330378 1 60207.198758617 2023-09-20T04:46:12.744508+00:00 17462956.446479365230 232536987.053578764200 249999943.500058114529 1 60207.198769436 2023-09-20T04:46:13.679282+00:00 17462914.328039273620 232537029.172098875046 249999943.500138163567 1 60207.198780843 2023-09-20T04:46:14.664838+00:00 17462956.611907161772 232536986.888132125139 249999943.500039279461 1 60207.198792160 2023-09-20T04:46:15.642681+00:00 17462905.630944784731 232537037.869105398655 249999943.500050187111 1 60207.198804076 2023-09-20T04:46:16.672153+00:00 17462963.666768450290 232536979.832895606756 249999943.499664068222 1 60207.198816343 2023-09-20T04:46:17.732063+00:00 17462963.844534128904 232536979.654954791069 249999943.499488919973 1 60207.198826880 2023-09-20T04:46:18.642421+00:00 17462932.277010802180 232537011.222736805677 249999943.499747604132 1 60207.198839207 2023-09-20T04:46:19.707500+00:00 17463002.885774340481 232536940.613719522953 249999943.499493867159 1 60207.198850071 2023-09-20T04:46:20.646134+00:00 17462966.200707361102 232536977.299190372229 249999943.499897718430 1 60207.198861458 2023-09-20T04:46:21.629981+00:00 17462946.858160004020 232536996.641385525465 249999943.499545514584 1 60207.198873853 2023-09-20T04:46:22.700899+00:00 17462930.798868913203 232537012.700926005840 249999943.499794930220 1 60207.198884337 2023-09-20T04:46:23.606730+00:00 17462919.520554345101 232537023.979647040367 249999943.500201374292 1 60207.198896823 2023-09-20T04:46:24.685559+00:00 17462973.053355585784 232536970.446471333504 249999943.499826908112 1 60207.198908358 2023-09-20T04:46:25.682165+00:00 17463001.536244057119 232536941.963673293591 249999943.499917358160 1 60207.198920649 2023-09-20T04:46:26.744038+00:00 17462940.887998823076 232537002.612384200096 249999943.500383019447 1 60207.198930712 2023-09-20T04:46:27.613557+00:00 17462940.242100372910 232537003.258123874664 249999943.500224232674 1 60207.198943262 2023-09-20T04:46:28.697810+00:00 17462994.928848359734 232536948.571559488773 249999943.500407844782 1 60207.198955142 2023-09-20T04:46:29.724283+00:00 17462974.745405919850 232536968.755002945662 249999943.500408858061 1 60207.198966807 2023-09-20T04:46:30.732083+00:00 17462935.693678997457 232537007.806231111288 249999943.499910116196 1 60207.198978226 2023-09-20T04:46:31.718708+00:00 17462941.451975442469 232537002.047979325056 249999943.499954760075 1 60207.198989229 2023-09-20T04:46:32.669396+00:00 17462930.691380754113 232537012.808634698391 249999943.500015437603 1 60207.199000085 2023-09-20T04:46:33.607327+00:00 17462931.517497781664 232537011.982533603907 249999943.500031381845 1 60207.199012416 2023-09-20T04:46:34.672726+00:00 17462958.163894783705 232536985.335932910442 249999943.499827682972 1 60207.199024253 2023-09-20T04:46:35.695444+00:00 17462944.730941075832 232536998.768213182688 249999943.499154269695 1 60207.199035968 2023-09-20T04:46:36.707627+00:00 17462969.237229287624 232536974.262531310320 249999943.499760597944 1 60207.199046686 2023-09-20T04:46:37.633709+00:00 17462968.455054230988 232536975.044370800257 249999943.499425023794 1 60207.199058910 2023-09-20T04:46:38.689842+00:00 17462956.528725385666 232536986.970963150263 249999943.499688535929 1 60207.199070757 2023-09-20T04:46:39.713418+00:00 17462943.304455358535 232537000.195443391800 249999943.499898761511 1 60207.199082469 2023-09-20T04:46:40.725273+00:00 17462994.200287569314 232536949.299564272165 249999943.499851852655 1 60207.199094680 2023-09-20T04:46:41.780379+00:00 17462940.792770661414 232537002.706894636154 249999943.499665290117 1 60207.199105926 2023-09-20T04:46:42.751972+00:00 17462977.153101608157 232536966.347162306309 249999943.500263929367 1 60207.199116447 2023-09-20T04:46:43.660998+00:00 17462947.110485929996 232536996.389987826347 249999943.500473767519 1 60207.199127157 2023-09-20T04:46:44.586360+00:00 17462923.129545353353 232537020.371291905642 249999943.500837266445 1 60207.199139384 2023-09-20T04:46:45.642774+00:00 17462940.851438429207 232537002.648788869381 249999943.500227302313 1 60207.199150915 2023-09-20T04:46:46.639041+00:00 17462987.916688844562 232536955.583044230938 249999943.499733090401 1 60207.199162314 2023-09-20T04:46:47.623922+00:00 17462968.068140484393 232536975.431550741196 249999943.499691218138 1 60207.199173559 2023-09-20T04:46:48.595470+00:00 17462965.239507749677 232536978.260300576687 249999943.499808311462 1 60207.199184849 2023-09-20T04:46:49.570955+00:00 17462986.327611908317 232536957.172285109758 249999943.499897003174 1 60207.199196835 2023-09-20T04:46:50.606531+00:00 17462995.222841896117 232536948.276983201504 249999943.499825090170 1 60207.199208202 2023-09-20T04:46:51.588634+00:00 17462968.661834139377 232536974.838370740414 249999943.500204890966 1 60207.199219603 2023-09-20T04:46:52.573730+00:00 17462951.032868154347 232536992.467418313026 249999943.500286459923 1 60207.199231604 2023-09-20T04:46:53.610542+00:00 17462995.701993901283 232536947.797817826271 249999943.499811738729 1 60207.199242989 2023-09-20T04:46:54.594270+00:00 17462968.568332795054 232536974.932083427906 249999943.500416219234 1 60207.199254581 2023-09-20T04:46:55.595789+00:00 17462998.195002853870 232536945.304920077324 249999943.499922931194 1 60207.199266319 2023-09-20T04:46:56.609959+00:00 17462907.970291953534 232537035.529934018850 249999943.500225961208 1 60207.199277619 2023-09-20T04:46:57.586264+00:00 17462949.429197076708 232536994.071020662785 249999943.500217735767 1 60207.199289355 2023-09-20T04:46:58.600290+00:00 17462968.199088655412 232536975.301647305489 249999943.500735968351 1 60207.199300964 2023-09-20T04:46:59.603290+00:00 17462949.731240279973 232536993.768160372972 249999943.499400645494 1 60207.199312594 2023-09-20T04:47:00.608146+00:00 17462944.812841873616 232536998.687217503786 249999943.500059366226 1 60207.199326030 2023-09-20T04:47:01.768985+00:00 17463008.124162495136 232536935.375932902098 249999943.500095397234 1 60207.199337275 2023-09-20T04:47:02.740531+00:00 17462921.613196164370 232537021.886235266924 249999943.499431431293 1 60207.199348104 2023-09-20T04:47:03.676151+00:00 17462939.618462499231 232537003.881137460470 249999943.499599963427 1 60207.199359251 2023-09-20T04:47:04.639307+00:00 17462967.670766692609 232536975.829243451357 249999943.500010132790 1 60207.199370665 2023-09-20T04:47:05.625397+00:00 17462951.367715053260 232536992.132190197706 249999943.499905258417 1 60207.199382590 2023-09-20T04:47:06.655742+00:00 17463004.697398509830 232536938.802767455578 249999943.500165969133 1 60207.199393786 2023-09-20T04:47:07.623072+00:00 17462888.970492802560 232537054.529771268368 249999943.500264078379 1 60207.199405932 2023-09-20T04:47:08.672543+00:00 17462963.291583277285 232536980.208801120520 249999943.500384390354 1 60207.199418014 2023-09-20T04:47:09.716383+00:00 17462962.581308156252 232536980.919117122889 249999943.500425279140 1 60207.199428974 2023-09-20T04:47:10.663363+00:00 17462964.837478291243 232536978.662202060223 249999943.499680340290 1 60207.199440032 2023-09-20T04:47:11.618787+00:00 17463002.795410342515 232536940.704776436090 249999943.500186771154 1 60207.199450782 2023-09-20T04:47:12.547509+00:00 17462912.407385800034 232537031.092814981937 249999943.500200778246 1 60207.199463464 2023-09-20T04:47:13.643321+00:00 17462973.033375523984 232536970.466361045837 249999943.499736577272 1 60207.199475150 2023-09-20T04:47:14.652911+00:00 17462991.154813386500 232536952.344895958900 249999943.499709337950 1 60207.199486544 2023-09-20T04:47:15.637435+00:00 17462939.052904587239 232537004.446822375059 249999943.499726951122 1 60207.199497737 2023-09-20T04:47:16.604495+00:00 17462939.434118073434 232537004.065435528755 249999943.499553591013 1 60207.199509254 2023-09-20T04:47:17.599513+00:00 17462913.328595809639 232537030.171656727791 249999943.500252544880 1 60207.199520994 2023-09-20T04:47:18.613910+00:00 17462955.068448644131 232536988.431627571583 249999943.500076204538 1 60207.199532141 2023-09-20T04:47:19.577011+00:00 17462969.747426144779 232536973.752235651016 249999943.499661803246 1 60207.199544660 2023-09-20T04:47:20.658601+00:00 17462987.764068815857 232536955.735886514187 249999943.499955326319 1 60207.199555242 2023-09-20T04:47:21.572854+00:00 17462884.776103276759 232537058.723630666733 249999943.499733954668 1 60207.199567240 2023-09-20T04:47:22.609507+00:00 17462966.352625586092 232536977.147135943174 249999943.499761521816 1 60207.199578532 2023-09-20T04:47:23.585142+00:00 17462997.887436032295 232536945.612053155899 249999943.499489188194 1 60207.199590339 2023-09-20T04:47:24.605291+00:00 17462967.273470938206 232536976.226407468319 249999943.499878406525 1 60207.199601742 2023-09-20T04:47:25.590482+00:00 17462941.901744760573 232537001.597920417786 249999943.499665170908 1 60207.199613560 2023-09-20T04:47:26.611558+00:00 17462942.984043333679 232537000.515898227692 249999943.499941557646 1 60207.199624935 2023-09-20T04:47:27.594407+00:00 17462995.758539602160 232536947.741167455912 249999943.499707043171 1 60207.199636495 2023-09-20T04:47:28.593163+00:00 17463018.164951700717 232536925.334829270840 249999943.499780982733 1 60207.199648320 2023-09-20T04:47:29.614842+00:00 17462900.123027220368 232537043.376837074757 249999943.499864280224 1 60207.199659591 2023-09-20T04:47:30.588654+00:00 17462994.964068468660 232536948.535698682070 249999943.499767154455 1 60207.199671842 2023-09-20T04:47:31.647165+00:00 17462930.254849288613 232537013.244804024696 249999943.499653309584 1 60207.199682869 2023-09-20T04:47:32.599922+00:00 17462936.371615853161 232537007.127890139818 249999943.499505996704 1 60207.199694701 2023-09-20T04:47:33.622186+00:00 17462946.802805524319 232536996.697133481503 249999943.499938994646 1 60207.199706262 2023-09-20T04:47:34.621076+00:00 17462961.155343793333 232536982.344674199820 249999943.500018000603 1 60207.199717650 2023-09-20T04:47:35.604941+00:00 17462943.031809981912 232537000.467816740274 249999943.499626725912 1 60207.199728498 2023-09-20T04:47:36.542211+00:00 17462950.377617795020 232536993.122384369373 249999943.500002175570 1 60207.199741283 2023-09-20T04:47:37.646891+00:00 17462966.872980535030 232536976.627269774675 249999943.500250309706 1 60207.199752652 2023-09-20T04:47:38.629112+00:00 17462969.006913162768 232536974.493425250053 249999943.500338405371 1 60207.199764086 2023-09-20T04:47:39.617045+00:00 17462980.175298720598 232536963.323900490999 249999943.499199211597 1 60207.199774907 2023-09-20T04:47:40.552014+00:00 17462954.072488680482 232536989.427607744932 249999943.500096440315 1 60207.199786777 2023-09-20T04:47:41.577502+00:00 17462953.826430305839 232536989.673348575830 249999943.499778866768 1 60207.199799093 2023-09-20T04:47:42.641633+00:00 17463013.070041544735 232536930.429375648499 249999943.499417185783 1 60207.199809965 2023-09-20T04:47:43.580940+00:00 17462955.524541374296 232536987.975558072329 249999943.500099450350 1 60207.199821989 2023-09-20T04:47:44.619855+00:00 17462955.931067388505 232536987.568424463272 249999943.499491840601 1 60207.199833327 2023-09-20T04:47:45.599496+00:00 17462984.913478627801 232536958.586757183075 249999943.500235795975 1 60207.199845238 2023-09-20T04:47:46.628555+00:00 17462948.110109236091 232536995.390197515488 249999943.500306755304 1 60207.199856506 2023-09-20T04:47:47.602111+00:00 17462994.380928892642 232536949.119579106569 249999943.500508010387 1 60207.199867988 2023-09-20T04:47:48.594170+00:00 17462928.435034889728 232537015.065510332584 249999943.500545233488 1 60207.199878893 2023-09-20T04:47:49.536386+00:00 17462998.096404545009 232536945.403709352016 249999943.500113904476 1 60207.199890861 2023-09-20T04:47:50.570426+00:00 17462961.870221100748 232536981.629700094461 249999943.499921202660 1 60207.199902290 2023-09-20T04:47:51.557795+00:00 17462915.178535524756 232537028.321747124195 249999943.500282645226 1 60207.199914309 2023-09-20T04:47:52.596269+00:00 17462974.917474139482 232536968.582454711199 249999943.499928861856 1 60207.199925996 2023-09-20T04:47:53.606031+00:00 17462991.164159428328 232536952.335916250944 249999943.500075668097 1 60207.199937751 2023-09-20T04:47:54.621677+00:00 17463004.363439429551 232536939.136846244335 249999943.500285685062 1 60207.199948802 2023-09-20T04:47:55.576501+00:00 17462944.517559118569 232536998.982430666685 249999943.499989777803 1 60207.199960693 2023-09-20T04:47:56.603900+00:00 17462975.349245235324 232536968.150606244802 249999943.499851465225 1 60207.199972285 2023-09-20T04:47:57.605435+00:00 17462962.139048568904 232536981.360688626766 249999943.499737203121 1 60207.199983950 2023-09-20T04:47:58.613297+00:00 17462950.758827719837 232536992.742026746273 249999943.500854462385 1 60207.199995346 2023-09-20T04:47:59.597941+00:00 17462956.108240697533 232536987.391245484352 249999943.499486178160 1 60207.200007202 2023-09-20T04:48:00.622222+00:00 17462923.446811728179 232537020.053103417158 249999943.499915152788 1 60207.200020064 2023-09-20T04:48:01.733553+00:00 17462955.186299666762 232536988.312953650951 249999943.499253332615 1 60207.200031709 2023-09-20T04:48:02.739706+00:00 17462959.457852292806 232536984.041899621487 249999943.499751925468 1 60207.200044222 2023-09-20T04:48:03.820751+00:00 17462938.018629431725 232537005.481156468391 249999943.499785900116 1 60207.200054059 2023-09-20T04:48:04.670671+00:00 17463007.071662958711 232536936.427998125553 249999943.499661087990 1 60207.200066387 2023-09-20T04:48:05.735813+00:00 17462964.929125193506 232536978.570200771093 249999943.499325960875 1 60207.200077261 2023-09-20T04:48:06.675390+00:00 17462949.766116756946 232536993.733368605375 249999943.499485373497 1 60207.200089294 2023-09-20T04:48:07.715064+00:00 17462929.547223836184 232537013.952479541302 249999943.499703377485 1 60207.200100327 2023-09-20T04:48:08.668289+00:00 17462963.667621046305 232536979.832400798798 249999943.500021845102 1 60207.200112520 2023-09-20T04:48:09.721733+00:00 17462966.252927351743 232536977.247557997704 249999943.500485360622 1 60207.200125157 2023-09-20T04:48:10.813548+00:00 17462978.729178402573 232536964.771283566952 249999943.500461965799 1 60207.200134459 2023-09-20T04:48:11.617274+00:00 17462996.208226948977 232536947.292120933533 249999943.500347882509 1 60207.200146820 2023-09-20T04:48:12.685274+00:00 17462979.361212991178 232536964.138750910759 249999943.499963909388 1 60207.200157202 2023-09-20T04:48:13.582275+00:00 17462913.731596942991 232537029.768313378096 249999943.499910324812 1 60207.200168957 2023-09-20T04:48:14.597932+00:00 17462970.915265120566 232536972.584644854069 249999943.499909967184 1 60207.200180890 2023-09-20T04:48:15.628851+00:00 17462933.619230560958 232537009.880913555622 249999943.500144124031 1 60207.200194005 2023-09-20T04:48:16.762019+00:00 17462968.747779242694 232536974.752166718245 249999943.499945968390 1 60207.200204486 2023-09-20T04:48:17.667571+00:00 17462966.764361552894 232536976.735455274582 249999943.499816834927 1 60207.200216018 2023-09-20T04:48:18.663963+00:00 17462953.034754581749 232536990.464954048395 249999943.499708622694 1 60207.200227670 2023-09-20T04:48:19.670743+00:00 17462954.032673377544 232536989.467634201050 249999943.500307589769 1 60207.200238891 2023-09-20T04:48:20.640220+00:00 17462987.957299590111 232536955.542318701744 249999943.499618291855 1 60207.200250712 2023-09-20T04:48:21.661503+00:00 17462948.811953693628 232536994.687749862671 249999943.499703556299 1 60207.200262014 2023-09-20T04:48:22.638014+00:00 17462969.059385109693 232536974.439848899841 249999943.499234020710 1 60207.200273815 2023-09-20T04:48:23.657603+00:00 17462935.450410161167 232537008.049767106771 249999943.500177264214 1 60207.200285160 2023-09-20T04:48:24.637817+00:00 17462955.012089021504 232536988.487517654896 249999943.499606668949 1 60207.200297514 2023-09-20T04:48:25.705175+00:00 17462957.260106299073 232536986.239562243223 249999943.499668538570 1 60207.200308408 2023-09-20T04:48:26.646434+00:00 17462931.681277327240 232537011.818533599377 249999943.499810934067 1 60207.200320256 2023-09-20T04:48:27.670163+00:00 17463012.041778977960 232536931.458429127932 249999943.500208109617 1 60207.200332044 2023-09-20T04:48:28.688604+00:00 17462964.098036780953 232536979.402210235596 249999943.500247001648 1 60207.200343848 2023-09-20T04:48:29.708466+00:00 17462986.875724051148 232536956.624830454588 249999943.500554502010 1 60207.200354443 2023-09-20T04:48:30.623883+00:00 17462917.748147401959 232537025.751986861229 249999943.500134259462 1 60207.200366182 2023-09-20T04:48:31.638109+00:00 17462977.799886967987 232536965.699966609478 249999943.499853581190 1 60207.200377797 2023-09-20T04:48:32.641665+00:00 17462931.351170748472 232537012.149009615183 249999943.500180363655 1 60207.200389780 2023-09-20T04:48:33.677005+00:00 17462951.966234039515 232536991.533680677414 249999943.499914705753 1 60207.200401097 2023-09-20T04:48:34.654792+00:00 17462964.707759428769 232536978.791986644268 249999943.499746084213 1 60207.200412714 2023-09-20T04:48:35.658465+00:00 17462973.155372004956 232536970.344903290272 249999943.500275284052 1 60207.200424201 2023-09-20T04:48:36.650981+00:00 17462942.962887916714 232537000.537366807461 249999943.500254720449 1 60207.200435357 2023-09-20T04:48:37.614808+00:00 17462957.791623193771 232536985.708089470863 249999943.499712675810 1 60207.200447688 2023-09-20T04:48:38.680240+00:00 17462914.985742334276 232537028.514732629061 249999943.500474959612 1 60207.200458674 2023-09-20T04:48:39.629405+00:00 17462961.150235522538 232536982.350219964981 249999943.500455498695 1 60207.200470991 2023-09-20T04:48:40.693564+00:00 17463017.720728792250 232536925.779030472040 249999943.499759256840 1 60207.200481371 2023-09-20T04:48:41.590424+00:00 17462958.066852807999 232536985.433271825314 249999943.500124633312 1 60207.200493095 2023-09-20T04:48:42.603342+00:00 17462957.803925737739 232536985.695539742708 249999943.499465465546 1 60207.200504500 2023-09-20T04:48:43.588822+00:00 17462988.370604820549 232536955.128637552261 249999943.499242365360 1 60207.200516478 2023-09-20T04:48:44.623714+00:00 17462957.823762271553 232536985.675848335028 249999943.499610602856 1 60207.200528102 2023-09-20T04:48:45.628047+00:00 17462916.101058296859 232537027.398531913757 249999943.499590218067 1 60207.200539990 2023-09-20T04:48:46.655187+00:00 17462976.705308325589 232536966.794102549553 249999943.499410867691 1 60207.200550511 2023-09-20T04:48:47.564194+00:00 17462895.444190811366 232537048.055472493172 249999943.499663293362 1 60207.200562308 2023-09-20T04:48:48.583418+00:00 17462996.901501301676 232536946.598376452923 249999943.499877750874 1 60207.200574152 2023-09-20T04:48:49.606712+00:00 17462946.034720886499 232536997.465128302574 249999943.499849200249 1 60207.200586159 2023-09-20T04:48:50.644156+00:00 17462905.095052275807 232537038.405169576406 249999943.500221848488 1 60207.200597663 2023-09-20T04:48:51.638102+00:00 17462999.065885376185 232536944.434271246195 249999943.500156611204 1 60207.200609015 2023-09-20T04:48:52.618869+00:00 17462970.634487576783 232536972.865222603083 249999943.499710172415 1 60207.200620584 2023-09-20T04:48:53.618427+00:00 17462945.575247313827 232536997.924525797367 249999943.499773114920 1 60207.200632353 2023-09-20T04:48:54.635302+00:00 17462951.539823304862 232536991.960065811872 249999943.499889105558 1 60207.200643227 2023-09-20T04:48:55.574763+00:00 17462960.101265482605 232536983.398535758257 249999943.499801248312 1 60207.200655498 2023-09-20T04:48:56.634998+00:00 17462996.097256772220 232536947.402938395739 249999943.500195175409 1 60207.200666650 2023-09-20T04:48:57.598563+00:00 17462927.047277860343 232537016.452796190977 249999943.500074058771 1 60207.200678231 2023-09-20T04:48:58.599178+00:00 17462937.407335031778 232537006.093039542437 249999943.500374585390 1 60207.200689852 2023-09-20T04:48:59.603257+00:00 17462963.106568325311 232536980.393298894167 249999943.499867230654 1 60207.200701982 2023-09-20T04:49:00.651210+00:00 17462975.463603943586 232536968.036404609680 249999943.500008553267 1 60207.200716413 2023-09-20T04:49:01.898068+00:00 17462944.522831011564 232536998.977581143379 249999943.500412166119 1 60207.200725676 2023-09-20T04:49:02.698359+00:00 17462973.358196187764 232536970.141914039850 249999943.500110238791 1 60207.200737237 2023-09-20T04:49:03.697275+00:00 17462938.427317325026 232537005.072486549616 249999943.499803870916 1 60207.200748292 2023-09-20T04:49:04.652435+00:00 17462999.797911949456 232536943.701612353325 249999943.499524295330 1 60207.200760442 2023-09-20T04:49:05.702209+00:00 17462960.287046354264 232536983.213345915079 249999943.500392258167 1 60207.200771650 2023-09-20T04:49:06.670576+00:00 17462944.290775988251 232536999.209275305271 249999943.500051289797 1 60207.200783177 2023-09-20T04:49:07.666507+00:00 17462921.768969196826 232537021.731614321470 249999943.500583529472 1 60207.200794328 2023-09-20T04:49:08.629905+00:00 17462992.568102661520 232536950.931814491749 249999943.499917149544 1 60207.200807055 2023-09-20T04:49:09.729574+00:00 17462908.835187297314 232537034.665143132210 249999943.500330418348 1 60207.200817442 2023-09-20T04:49:10.627012+00:00 17462961.334480673075 232536982.165240019560 249999943.499720692635 1 60207.200828556 2023-09-20T04:49:11.587278+00:00 17462914.415358200669 232537029.084530860186 249999943.499889075756 1 60207.200839835 2023-09-20T04:49:12.561753+00:00 17462989.492678791285 232536954.006904125214 249999943.499582916498 1 60207.200852098 2023-09-20T04:49:13.621302+00:00 17462925.744935214520 232537017.754720032215 249999943.499655246735 1 60207.200863579 2023-09-20T04:49:14.613201+00:00 17462902.156545754522 232537041.343269884586 249999943.499815642834 1 60207.200874361 2023-09-20T04:49:15.544789+00:00 17462984.645577702671 232536958.854469180107 249999943.500046879053 1 60207.200886612 2023-09-20T04:49:16.603276+00:00 17462971.986200906336 232536971.513091772795 249999943.499292671680 1 60207.200898083 2023-09-20T04:49:17.594364+00:00 17462890.658742960542 232537052.840805470943 249999943.499548435211 1 60207.200909720 2023-09-20T04:49:18.599809+00:00 17462961.146562192589 232536982.353376448154 249999943.499938637018 1 60207.200921318 2023-09-20T04:49:19.601895+00:00 17462974.088823083788 232536969.411086589098 249999943.499909669161 1 60207.200932781 2023-09-20T04:49:20.592280+00:00 17462915.619787067175 232537027.880718618631 249999943.500505685806 1 60207.200944455 2023-09-20T04:49:21.600904+00:00 17462950.842345476151 232536992.657229661942 249999943.499575138092 1 60207.200956273 2023-09-20T04:49:22.621981+00:00 17462995.201325841248 232536948.298465967178 249999943.499791800976 1 60207.200968221 2023-09-20T04:49:23.654273+00:00 17462915.677794612944 232537027.822194725275 249999943.499989330769 1 60207.200979275 2023-09-20T04:49:24.609335+00:00 17462968.955648608506 232536974.544148355722 249999943.499796956778 1 60207.200990059 2023-09-20T04:49:25.541124+00:00 17462979.900302760303 232536963.599108844995 249999943.499411612749 1 60207.201001933 2023-09-20T04:49:26.566977+00:00 17462983.646016430110 232536959.854039490223 249999943.500055909157 1 60207.201013825 2023-09-20T04:49:27.594479+00:00 17462959.369031488895 232536984.131178647280 249999943.500210136175 1 60207.201025189 2023-09-20T04:49:28.576303+00:00 17462957.973877929151 232536985.526293367147 249999943.500171303749 1 60207.201037734 2023-09-20T04:49:29.660206+00:00 17462941.703564446419 232537001.796583652496 249999943.500148087740 1 60207.201048492 2023-09-20T04:49:30.589644+00:00 17462925.036412194371 232537018.463230520487 249999943.499642729759 1 60207.201060578 2023-09-20T04:49:31.633914+00:00 17462964.069699708372 232536979.430308878422 249999943.500008583069 1 60207.201071755 2023-09-20T04:49:32.599645+00:00 17462966.140428088605 232536977.359269469976 249999943.499697566032 1 60207.201083138 2023-09-20T04:49:33.583073+00:00 17462920.301382701844 232537023.198501199484 249999943.499883890152 1 60207.201094771 2023-09-20T04:49:34.588228+00:00 17462941.738223828375 232537001.761353969574 249999943.499577790499 1 60207.201106705 2023-09-20T04:49:35.619321+00:00 17462991.612095557153 232536951.888124197721 249999943.500219762325 1 60207.201117481 2023-09-20T04:49:36.550361+00:00 17462945.864296920598 232536997.635772377253 249999943.500069290400 1 60207.201129734 2023-09-20T04:49:37.608967+00:00 17462983.610914763063 232536959.889016270638 249999943.499931037426 1 60207.201141512 2023-09-20T04:49:38.626660+00:00 17462921.655453138053 232537021.844550549984 249999943.500003695488 1 60207.201152264 2023-09-20T04:49:39.555584+00:00 17462967.244607307017 232536976.256005227566 249999943.500612527132 1 60207.201164408 2023-09-20T04:49:40.604866+00:00 17462922.201836749911 232537021.299039155245 249999943.500875890255 1 60207.201176144 2023-09-20T04:49:41.618871+00:00 17462967.185739204288 232536976.313980340958 249999943.499719560146 1 60207.201188026 2023-09-20T04:49:42.645446+00:00 17462984.216866895556 232536959.282797634602 249999943.499664545059 1 60207.201199086 2023-09-20T04:49:43.601027+00:00 17462991.333301346749 232536952.165939867496 249999943.499241203070 1 60207.201210754 2023-09-20T04:49:44.609103+00:00 17462937.955612737685 232537005.544288128614 249999943.499900877476 1 60207.201221756 2023-09-20T04:49:45.559706+00:00 17463006.788507796824 232536936.711224019527 249999943.499731808901 1 60207.201233900 2023-09-20T04:49:46.608986+00:00 17462954.138877827674 232536989.360688686371 249999943.499566525221 1 60207.201245015 2023-09-20T04:49:47.569314+00:00 17462938.997129712254 232537004.502957701683 249999943.500087410212 1 60207.201256927 2023-09-20T04:49:48.598457+00:00 17462968.531851600856 232536974.968348711729 249999943.500200301409 1 60207.201268864 2023-09-20T04:49:49.629823+00:00 17462938.927791479975 232537004.571965783834 249999943.499757260084 1 60207.201280423 2023-09-20T04:49:50.628532+00:00 17462961.745224982500 232536981.754501789808 249999943.499726772308 1 60207.201291226 2023-09-20T04:49:51.561893+00:00 17462929.153194420040 232537014.346296966076 249999943.499491393566 1 60207.201303433 2023-09-20T04:49:52.616606+00:00 17462986.620983619243 232536956.879099041224 249999943.500082671642 1 60207.201314927 2023-09-20T04:49:53.609710+00:00 17462978.833007939160 232536964.666685640812 249999943.499693572521 1 60207.201326163 2023-09-20T04:49:54.580431+00:00 17462930.566888596863 232537012.932777523994 249999943.499666124582 1 60207.201337852 2023-09-20T04:49:55.590371+00:00 17462971.316177859902 232536972.183664083481 249999943.499841928482 1 60207.201350116 2023-09-20T04:49:56.650022+00:00 17462954.838761094958 232536988.660775482655 249999943.499536573887 1 60207.201361183 2023-09-20T04:49:57.606209+00:00 17463015.516868166625 232536927.982569366693 249999943.499437540770 1 60207.201373508 2023-09-20T04:49:58.671113+00:00 17462934.794900532812 232537008.704958498478 249999943.499859035015 1 60207.201384536 2023-09-20T04:49:59.623944+00:00 17462994.750885352492 232536948.749039351940 249999943.499924719334 1 60207.201396032 2023-09-20T04:50:00.617142+00:00 17462943.831166937947 232536999.668670058250 249999943.499836981297 1 60207.201407419 2023-09-20T04:50:01.600970+00:00 17462962.980512559414 232536980.519249826670 249999943.499762386084 1 60207.201424045 2023-09-20T04:50:03.037486+00:00 17462977.069613359869 232536966.430181294680 249999943.499794661999 1 60207.201437015 2023-09-20T04:50:04.158100+00:00 17462927.378928925842 232537016.120937108994 249999943.499866038561 1 60207.201447008 2023-09-20T04:50:05.021510+00:00 17462939.486666832119 232537004.013121247292 249999943.499788075686 1 60207.201457000 2023-09-20T04:50:05.884814+00:00 17462941.310703512281 232537002.189097821712 249999943.499801337719 1 60207.201467315 2023-09-20T04:50:06.776027+00:00 17462949.053451355547 232536994.446357458830 249999943.499808818102 1 60207.201479035 2023-09-20T04:50:07.788612+00:00 17462998.155067574233 232536945.345264494419 249999943.500332057476 1 60207.201489247 2023-09-20T04:50:08.670927+00:00 17462928.269717346877 232537015.229971885681 249999943.499689221382 1 60207.201501850 2023-09-20T04:50:09.759811+00:00 17462989.260400377214 232536954.239373892546 249999943.499774277210 1 60207.201512365 2023-09-20T04:50:10.668315+00:00 17462918.476673450321 232537025.023309230804 249999943.499982684851 1 60207.201524361 2023-09-20T04:50:11.704739+00:00 17462961.850323319435 232536981.649761766195 249999943.500085085630 1 60207.201535587 2023-09-20T04:50:12.674737+00:00 17462948.528945423663 232536994.971248835325 249999943.500194251537 1 60207.201547237 2023-09-20T04:50:13.681308+00:00 17462938.114492975175 232537005.385173916817 249999943.499666899443 1 60207.201558458 2023-09-20T04:50:14.650726+00:00 17462929.175221029669 232537014.324808478355 249999943.500029504299 1 60207.201569756 2023-09-20T04:50:15.626912+00:00 17462929.634116485715 232537013.865550190210 249999943.499666690826 1 60207.201581512 2023-09-20T04:50:16.642603+00:00 17462937.399768583477 232537006.100294113159 249999943.500062704086 1 60207.201594225 2023-09-20T04:50:17.741016+00:00 17462913.084410224110 232537030.415421128273 249999943.499831348658 1 60207.201604715 2023-09-20T04:50:18.647333+00:00 17462959.806413680315 232536983.693059861660 249999943.499473541975 1 60207.201616515 2023-09-20T04:50:19.666912+00:00 17462992.593115538359 232536950.907148092985 249999943.500263631344 1 60207.201627599 2023-09-20T04:50:20.624511+00:00 17462931.604106537998 232537011.895636320114 249999943.499742865562 1 60207.201639785 2023-09-20T04:50:21.677390+00:00 17462960.744198247790 232536982.755720138550 249999943.499918401241 1 60207.201651187 2023-09-20T04:50:22.662550+00:00 17462957.884158357978 232536985.615701645613 249999943.499859988689 1 60207.201662670 2023-09-20T04:50:23.654711+00:00 17462979.569770589471 232536963.929981470108 249999943.499752044678 1 60207.201674061 2023-09-20T04:50:24.638846+00:00 17462946.452278282493 232536997.048050135374 249999943.500328421593 1 60207.201686660 2023-09-20T04:50:25.727408+00:00 17462957.268831200898 232536986.231089770794 249999943.499920964241 1 60207.201697743 2023-09-20T04:50:26.684995+00:00 17462938.254654254764 232537005.245441436768 249999943.500095695257 1 60207.201709248 2023-09-20T04:50:27.679061+00:00 17462999.980586122721 232536943.519297450781 249999943.499883562326 1 60207.201721096 2023-09-20T04:50:28.702719+00:00 17462967.596727207303 232536975.903550118208 249999943.500277340412 1 60207.201732350 2023-09-20T04:50:29.675011+00:00 17462978.926469948143 232536964.574098855257 249999943.500568807125 1 60207.201743199 2023-09-20T04:50:30.612367+00:00 17462930.671318393201 232537012.828846603632 249999943.500164985657 1 60207.201754671 2023-09-20T04:50:31.603525+00:00 17462955.558534208685 232536987.941202908754 249999943.499737113714 1 60207.201768051 2023-09-20T04:50:32.759581+00:00 17462964.999113846570 232536978.500781506300 249999943.499895364046 1 60207.201778922 2023-09-20T04:50:33.698868+00:00 17462951.410752262920 232536992.088999301195 249999943.499751567841 1 60207.201789666 2023-09-20T04:50:34.627118+00:00 17462960.294004652649 232536983.206029206514 249999943.500033855438 1 60207.201801539 2023-09-20T04:50:35.652956+00:00 17462938.776857294142 232537004.722780287266 249999943.499637573957 1 60207.201812468 2023-09-20T04:50:36.597241+00:00 17462979.487532589585 232536964.012500435114 249999943.500033020973 1 60207.201824563 2023-09-20T04:50:37.642228+00:00 17462955.645825028419 232536987.854400277138 249999943.500225305557 1 60207.201836288 2023-09-20T04:50:38.655320+00:00 17462954.249935016036 232536989.250251799822 249999943.500186800957 1 60207.201847357 2023-09-20T04:50:39.611623+00:00 17462998.181501705199 232536945.318517386913 249999943.500019103289 1 60207.201859575 2023-09-20T04:50:40.667301+00:00 17462882.465175267309 232537061.034980833530 249999943.500156104565 1 60207.201871268 2023-09-20T04:50:41.677559+00:00 17462979.185376338661 232536964.314834296703 249999943.500210642815 1 60207.201883014 2023-09-20T04:50:42.692392+00:00 17462945.835471656173 232536997.664824873209 249999943.500296533108 1 60207.201893538 2023-09-20T04:50:43.601690+00:00 17462941.717121798545 232537001.782803058624 249999943.499924868345 1 60207.201905289 2023-09-20T04:50:44.616974+00:00 17462970.623990751803 232536972.876079142094 249999943.500069886446 1 60207.201916758 2023-09-20T04:50:45.607855+00:00 17462945.875970367342 232536997.623825132847 249999943.499795496464 1 60207.201928155 2023-09-20T04:50:46.592548+00:00 17462928.852239545435 232537014.647735804319 249999943.499975353479 1 60207.201939734 2023-09-20T04:50:47.592969+00:00 17462925.133269105107 232537018.366914391518 249999943.500183492899 1 60207.201951726 2023-09-20T04:50:48.629175+00:00 17462957.108747608960 232536986.391180396080 249999943.499927997589 1 60207.201963212 2023-09-20T04:50:49.621531+00:00 17462968.762676030397 232536974.737484693527 249999943.500160723925 1 60207.201974375 2023-09-20T04:50:50.585968+00:00 17462937.088173702359 232537006.411547541618 249999943.499721229076 1 60207.201986401 2023-09-20T04:50:51.625026+00:00 17462942.602643873543 232537000.897903382778 249999943.500547260046 1 60207.201997654 2023-09-20T04:50:52.597262+00:00 17462978.235025350004 232536965.264844298363 249999943.499869644642 1 60207.202009305 2023-09-20T04:50:53.603970+00:00 17462950.167709045112 232536993.332352697849 249999943.500061750412 1 60207.202021181 2023-09-20T04:50:54.630048+00:00 17462957.459865864366 232536986.040250122547 249999943.500115990639 1 60207.202032659 2023-09-20T04:50:55.621780+00:00 17462965.075627952814 232536978.424502372742 249999943.500130325556 1 60207.202043844 2023-09-20T04:50:56.588147+00:00 17462912.416240155697 232537031.083752870560 249999943.499993026257 1 60207.202055017 2023-09-20T04:50:57.553483+00:00 17462974.824109490961 232536968.675944298506 249999943.500053793192 1 60207.202067068 2023-09-20T04:50:58.594702+00:00 17462965.536136653274 232536977.963647484779 249999943.499784141779 1 60207.202078249 2023-09-20T04:50:59.560762+00:00 17462959.710869193077 232536983.789536356926 249999943.500405550003 1 60207.202089479 2023-09-20T04:51:00.530956+00:00 17462944.406414873898 232536999.093943238258 249999943.500358104706 1 60207.202101387 2023-09-20T04:51:01.559834+00:00 17462947.437533888966 232536996.062963008881 249999943.500496894121 1 60207.202115260 2023-09-20T04:51:02.758456+00:00 17462949.302892200649 232536994.196629017591 249999943.499521225691 1 60207.202125827 2023-09-20T04:51:03.671438+00:00 17462970.404797878116 232536973.095276117325 249999943.500073999166 1 60207.202137484 2023-09-20T04:51:04.678627+00:00 17462969.396823365241 232536974.103357732296 249999943.500181108713 1 60207.202149200 2023-09-20T04:51:05.690883+00:00 17462984.888017531484 232536958.612005025148 249999943.500022560358 1 60207.202160518 2023-09-20T04:51:06.668742+00:00 17462940.995787560940 232537002.503968030214 249999943.499755591154 1 60207.202171220 2023-09-20T04:51:07.593466+00:00 17462940.088751148432 232537003.411199301481 249999943.499950438738 1 60207.202182668 2023-09-20T04:51:08.582516+00:00 17462905.907484125346 232537037.592554569244 249999943.500038683414 1 60207.202195087 2023-09-20T04:51:09.655482+00:00 17462957.437064915895 232536986.062749147415 249999943.499814063311 1 60207.202207052 2023-09-20T04:51:10.689274+00:00 17462975.162421386689 232536968.337691754103 249999943.500113129616 1 60207.202218167 2023-09-20T04:51:11.649573+00:00 17462958.920885454863 232536984.579164177179 249999943.500049620867 1 60207.202228882 2023-09-20T04:51:12.575442+00:00 17462958.868927814066 232536984.631070733070 249999943.499998539686 1 60207.202240566 2023-09-20T04:51:13.584906+00:00 17462974.390878554434 232536969.109018772840 249999943.499897330999 1 60207.202252441 2023-09-20T04:51:14.610879+00:00 17462941.724545903504 232537001.775311559439 249999943.499857455492 1 60207.202263837 2023-09-20T04:51:15.595495+00:00 17463003.176345612854 232536940.323226839304 249999943.499572455883 1 60207.202275076 2023-09-20T04:51:16.566568+00:00 17462946.102922961116 232536997.396891534328 249999943.499814510345 1 60207.202287176 2023-09-20T04:51:17.612014+00:00 17462929.504252236336 232537013.994672954082 249999943.498925179243 1 60207.202298537 2023-09-20T04:51:18.593597+00:00 17462930.721247628331 232537012.777860671282 249999943.499108314514 1 60207.202310287 2023-09-20T04:51:19.608830+00:00 17462961.177273944020 232536982.322195380926 249999943.499469339848 1 60207.202321776 2023-09-20T04:51:20.601410+00:00 17462910.214220073074 232537033.285548925400 249999943.499769002199 1 60207.202333116 2023-09-20T04:51:21.581261+00:00 17462971.975804366171 232536971.523837149143 249999943.499641507864 1 60207.202345081 2023-09-20T04:51:22.614987+00:00 17462969.010395731777 232536974.489689767361 249999943.500085502863 1 60207.202356616 2023-09-20T04:51:23.611633+00:00 17462997.595219474286 232536945.905172675848 249999943.500392138958 1 60207.202368444 2023-09-20T04:51:24.633571+00:00 17462916.580005723983 232537026.920458376408 249999943.500464111567 1 60207.202379710 2023-09-20T04:51:25.606931+00:00 17462949.483681812882 232536994.016634970903 249999943.500316798687 1 60207.202391311 2023-09-20T04:51:26.609270+00:00 17462983.187660805881 232536960.312425911427 249999943.500086724758 1 60207.202403368 2023-09-20T04:51:27.651022+00:00 17462923.734950553626 232537019.765381187201 249999943.500331729650 1 60207.202414231 2023-09-20T04:51:28.589601+00:00 17462988.137125946581 232536955.363183528185 249999943.500309467316 1 60207.202426095 2023-09-20T04:51:29.614591+00:00 17462952.664480041713 232536990.835458636284 249999943.499938666821 1 60207.202437607 2023-09-20T04:51:30.609256+00:00 17462930.311854127795 232537013.187979102135 249999943.499833226204 1 60207.202449020 2023-09-20T04:51:31.595287+00:00 17462997.083718240261 232536946.416496932507 249999943.500215172768 1 60207.202460328 2023-09-20T04:51:32.572361+00:00 17462973.513887982816 232536969.986172020435 249999943.500059992075 1 60207.202472647 2023-09-20T04:51:33.636704+00:00 17462918.800866469741 232537024.699084311724 249999943.499950766563 1 60207.202483778 2023-09-20T04:51:34.598440+00:00 17462955.858245257288 232536987.641641795635 249999943.499887049198 1 60207.202495306 2023-09-20T04:51:35.594406+00:00 17462968.922130323946 232536974.578030884266 249999943.500161200762 1 60207.202507189 2023-09-20T04:51:36.621175+00:00 17462948.502537310123 232536994.997315883636 249999943.499853193760 1 60207.202518108 2023-09-20T04:51:37.564552+00:00 17462955.293452847749 232536988.206299453974 249999943.499752312899 1 60207.202530507 2023-09-20T04:51:38.635824+00:00 17462975.029509522021 232536968.469951212406 249999943.499460726976 1 60207.202541423 2023-09-20T04:51:39.578996+00:00 17462954.072511248291 232536989.427554458380 249999943.500065714121 1 60207.202552829 2023-09-20T04:51:40.564413+00:00 17462980.758446030319 232536962.741596549749 249999943.500042587519 1 60207.202564959 2023-09-20T04:51:41.612501+00:00 17462961.367391198874 232536982.132747173309 249999943.500138372183 1 60207.202576511 2023-09-20T04:51:42.610530+00:00 17462929.215232305229 232537014.284566134214 249999943.499798446894 1 60207.202588105 2023-09-20T04:51:43.612261+00:00 17462964.314472928643 232536979.185600072145 249999943.500073015690 1 60207.202599271 2023-09-20T04:51:44.577000+00:00 17462967.437827367336 232536976.061952382326 249999943.499779760838 1 60207.202611045 2023-09-20T04:51:45.594275+00:00 17462986.557420719415 232536956.942344903946 249999943.499765634537 1 60207.202623035 2023-09-20T04:51:46.630219+00:00 17462992.546297591180 232536950.953061819077 249999943.499359399080 1 60207.202635145 2023-09-20T04:51:47.676547+00:00 17462945.196635413915 232536998.303327620029 249999943.499963045120 1 60207.202646250 2023-09-20T04:51:48.635983+00:00 17462972.981610260904 232536970.518301665783 249999943.499911934137 1 60207.202657192 2023-09-20T04:51:49.581401+00:00 17462972.252036564052 232536971.247603893280 249999943.499640464783 1 60207.202668805 2023-09-20T04:51:50.584762+00:00 17462926.849636506289 232537016.650408238173 249999943.500044733286 1 60207.202680532 2023-09-20T04:51:51.597976+00:00 17462949.429310481995 232536994.070577263832 249999943.499887734652 1 60207.202691912 2023-09-20T04:51:52.581199+00:00 17463040.375858061016 232536903.124210238457 249999943.500068306923 1 60207.202703702 2023-09-20T04:51:53.599823+00:00 17462962.313721615821 232536981.186374992132 249999943.500096619129 1 60207.202715181 2023-09-20T04:51:54.591633+00:00 17462907.939476903528 232537035.560788452625 249999943.500265359879 1 60207.202727154 2023-09-20T04:51:55.626103+00:00 17462935.863157592714 232537007.637133508921 249999943.500291109085 1 60207.202738790 2023-09-20T04:51:56.631430+00:00 17462996.705515157431 232536946.794773668051 249999943.500288814306 1 60207.202750515 2023-09-20T04:51:57.644474+00:00 17462932.878887843341 232537010.621531486511 249999943.500419318676 1 60207.202761413 2023-09-20T04:51:58.586069+00:00 17462942.586693160236 232537000.914139360189 249999943.500832527876 1 60207.202773280 2023-09-20T04:51:59.611346+00:00 17462961.467267878354 232536982.033122807741 249999943.500390678644 1 60207.202783951 2023-09-20T04:52:00.533386+00:00 17462925.581171434373 232537017.919201016426 249999943.500372439623 1 60207.202796239 2023-09-20T04:52:01.595104+00:00 17462966.427395999432 232536977.072558969259 249999943.499954968691 1 60207.202810801 2023-09-20T04:52:02.853218+00:00 17462956.869336917996 232536986.630822986364 249999943.500159919262 1 60207.202822333 2023-09-20T04:52:03.849566+00:00 17462939.996045462787 232537003.504052519798 249999943.500097990036 1 60207.202832397 2023-09-20T04:52:04.719099+00:00 17462970.490198109299 232536973.009701609612 249999943.499899715185 1 60207.202844937 2023-09-20T04:52:05.802561+00:00 17462924.898425813764 232537018.602009505033 249999943.500435322523 1 60207.202854640 2023-09-20T04:52:06.640923+00:00 17462976.019298911095 232536967.480639696121 249999943.499938607216 1 60207.202866181 2023-09-20T04:52:07.638074+00:00 17462946.858423121274 232536996.641497612000 249999943.499920725822 1 60207.202878869 2023-09-20T04:52:08.734313+00:00 17462953.456477187574 232536990.043310374022 249999943.499787569046 1 60207.202890307 2023-09-20T04:52:09.722487+00:00 17463013.020358946174 232536930.479475408792 249999943.499834358692 1 60207.202902059 2023-09-20T04:52:10.737907+00:00 17462933.926699094474 232537009.573101073503 249999943.499800175428 1 60207.202914436 2023-09-20T04:52:11.807260+00:00 17462953.961710292846 232536989.538191527128 249999943.499901831150 1 60207.202924950 2023-09-20T04:52:12.715643+00:00 17462948.631213124841 232536994.867940127850 249999943.499153256416 1 60207.202936304 2023-09-20T04:52:13.696683+00:00 17462989.026333585382 232536954.473363429308 249999943.499697029591 1 60207.202946575 2023-09-20T04:52:14.584128+00:00 17462978.540028121322 232536964.959718674421 249999943.499746799469 1 60207.202958668 2023-09-20T04:52:15.628921+00:00 17462907.065443973988 232537036.434371888638 249999943.499815851450 1 60207.202970280 2023-09-20T04:52:16.632192+00:00 17462945.698103874922 232536997.801987707615 249999943.500091582537 1 60207.202983040 2023-09-20T04:52:17.734702+00:00 17462993.723926808685 232536949.776644974947 249999943.500571787357 1 60207.202993292 2023-09-20T04:52:18.620477+00:00 17462947.503145694733 232536995.996868133545 249999943.500013828278 1 60207.203004939 2023-09-20T04:52:19.626694+00:00 17462946.535065419972 232536996.965042799711 249999943.500108212233 1 60207.203016500 2023-09-20T04:52:20.625632+00:00 17462961.901057634503 232536981.598755210638 249999943.499812841415 1 60207.203028545 2023-09-20T04:52:21.666265+00:00 17462986.684934590012 232536956.814931631088 249999943.499866217375 1 60207.203040342 2023-09-20T04:52:22.685515+00:00 17462964.390250433236 232536979.109821677208 249999943.500072121620 1 60207.203051403 2023-09-20T04:52:23.641189+00:00 17462953.962817810476 232536989.537177085876 249999943.499994903803 1 60207.203062893 2023-09-20T04:52:24.633950+00:00 17462942.208561442792 232537001.291634559631 249999943.500196009874 1 60207.203074412 2023-09-20T04:52:25.629223+00:00 17462934.371812283993 232537009.128206491470 249999943.500018775463 1 60207.203086484 2023-09-20T04:52:26.672214+00:00 17463024.140961501747 232536919.359173655510 249999943.500135153532 1 60207.203097679 2023-09-20T04:52:27.639479+00:00 17462999.017146550119 232536944.483120739460 249999943.500267297029 1 60207.203109385 2023-09-20T04:52:28.650839+00:00 17462946.166789148003 232536997.333901882172 249999943.500691026449 1 60207.203120727 2023-09-20T04:52:29.630773+00:00 17462937.684924580157 232537005.815295696259 249999943.500220268965 1 60207.203132240 2023-09-20T04:52:30.625564+00:00 17462916.528419043869 232537026.972107321024 249999943.500526368618 1 60207.203144146 2023-09-20T04:52:31.654244+00:00 17462977.615329958498 232536965.885270535946 249999943.500600486994 1 60207.203155265 2023-09-20T04:52:32.614879+00:00 17462984.828310914338 232536958.671961307526 249999943.500272214413 1 60207.203167192 2023-09-20T04:52:33.645370+00:00 17462920.967023890465 232537022.532748848200 249999943.499772727489 1 60207.203178309 2023-09-20T04:52:34.605927+00:00 17462971.497898951173 232536972.002414375544 249999943.500313341618 1 60207.203190363 2023-09-20T04:52:35.647374+00:00 17462980.202248666435 232536963.298209309578 249999943.500457972288 1 60207.203202170 2023-09-20T04:52:36.667497+00:00 17462917.338405497372 232537026.161701142788 249999943.500106632710 1 60207.203213780 2023-09-20T04:52:37.670604+00:00 17463006.020018715411 232536937.479704678059 249999943.499723404646 1 60207.203224675 2023-09-20T04:52:38.611935+00:00 17462994.414023738354 232536949.085828572512 249999943.499852299690 1 60207.203236073 2023-09-20T04:52:39.596733+00:00 17462918.570409201086 232537024.928623795509 249999943.499033004045 1 60207.203248710 2023-09-20T04:52:40.688588+00:00 17462967.733579441905 232536975.766042441130 249999943.499621868134 1 60207.203259781 2023-09-20T04:52:41.645041+00:00 17462970.178318306804 232536973.321286588907 249999943.499604880810 1 60207.203270695 2023-09-20T04:52:42.588027+00:00 17462901.042472206056 232537042.457175403833 249999943.499647617340 1 60207.203282755 2023-09-20T04:52:43.630003+00:00 17462969.517369020730 232536973.982371807098 249999943.499740839005 1 60207.203294329 2023-09-20T04:52:44.630011+00:00 17462958.251586310565 232536985.248681992292 249999943.500268310308 1 60207.203305686 2023-09-20T04:52:45.611306+00:00 17462938.889604795724 232537004.610365808010 249999943.499970614910 1 60207.203317286 2023-09-20T04:52:46.613527+00:00 17462990.288828160614 232536953.211095660925 249999943.499923825264 1 60207.203329128 2023-09-20T04:52:47.636672+00:00 17462958.199333209544 232536985.300734400749 249999943.500067621469 1 60207.203340085 2023-09-20T04:52:48.583336+00:00 17462996.431196056306 232536947.068419635296 249999943.499615699053 1 60207.203351744 2023-09-20T04:52:49.590644+00:00 17462974.595215741545 232536968.905035048723 249999943.500250786543 1 60207.203363058 2023-09-20T04:52:50.568241+00:00 17462975.847632355988 232536967.651917189360 249999943.499549537897 1 60207.203375062 2023-09-20T04:52:51.605338+00:00 17462906.446292128414 232537037.053901344538 249999943.500193476677 1 60207.203386228 2023-09-20T04:52:52.570055+00:00 17462963.460308630019 232536980.039482772350 249999943.499791413546 1 60207.203398025 2023-09-20T04:52:53.589342+00:00 17462942.127214688808 232537001.372885107994 249999943.500099807978 1 60207.203410091 2023-09-20T04:52:54.631889+00:00 17462935.732357919216 232537007.767501950264 249999943.499859869480 1 60207.203421118 2023-09-20T04:52:55.584625+00:00 17462985.860727172345 232536957.639290034771 249999943.500017195940 1 60207.203432797 2023-09-20T04:52:56.593631+00:00 17462942.213717263192 232537001.286367386580 249999943.500084638596 1 60207.203444227 2023-09-20T04:52:57.581179+00:00 17462914.053277168423 232537029.446849375963 249999943.500126540661 1 60207.203456020 2023-09-20T04:52:58.600111+00:00 17462979.281145986170 232536964.219344854355 249999943.500490844250 1 60207.203467368 2023-09-20T04:52:59.580612+00:00 17462948.157659560442 232536995.342497527599 249999943.500157088041 1 60207.203479449 2023-09-20T04:53:00.624424+00:00 17462950.163741916418 232536993.336493402719 249999943.500235319138 1 60207.203491086 2023-09-20T04:53:01.629827+00:00 17462961.099473841488 232536982.400063633919 249999943.499537467957 1 60207.203503885 2023-09-20T04:53:02.735638+00:00 17462987.925265260041 232536955.574771672487 249999943.500036925077 1 60207.203515111 2023-09-20T04:53:03.705624+00:00 17462896.189383152872 232537047.310902506113 249999943.500285655260 1 60207.203526157 2023-09-20T04:53:04.659936+00:00 17462958.222432799637 232536985.278105169535 249999943.500537961721 1 60207.203537689 2023-09-20T04:53:05.656322+00:00 17462966.888004798442 232536976.612105846405 249999943.500110656023 1 60207.203549301 2023-09-20T04:53:06.659586+00:00 17462913.939155314118 232537029.560698717833 249999943.499854028225 1 60207.203560423 2023-09-20T04:53:07.620547+00:00 17462983.157887857407 232536960.342006176710 249999943.499894022942 1 60207.203571775 2023-09-20T04:53:08.601323+00:00 17462937.281101286411 232537006.218663424253 249999943.499764710665 1 60207.203583481 2023-09-20T04:53:09.612789+00:00 17462959.310068566352 232536984.189419746399 249999943.499488323927 1 60207.203595659 2023-09-20T04:53:10.664893+00:00 17462945.052896153182 232536998.447358965874 249999943.500255107880 1 60207.203607001 2023-09-20T04:53:11.644912+00:00 17462970.484136976302 232536973.015416741371 249999943.499553710222 1 60207.203618823 2023-09-20T04:53:12.666298+00:00 17462972.827495314181 232536970.672355979681 249999943.499851286411 1 60207.203629094 2023-09-20T04:53:13.553757+00:00 17462937.766267433763 232537005.733923763037 249999943.500191211700 1 60207.203641323 2023-09-20T04:53:14.610333+00:00 17462993.831883993000 232536949.668091654778 249999943.499975651503 1 60207.203653025 2023-09-20T04:53:15.621399+00:00 17462956.689821377397 232536986.809882909060 249999943.499704301357 1 60207.203664440 2023-09-20T04:53:16.607644+00:00 17462937.380681138486 232537006.119851350784 249999943.500532478094 1 60207.203676092 2023-09-20T04:53:17.614296+00:00 17462986.505448788404 232536956.994870781898 249999943.500319570303 1 60207.203686829 2023-09-20T04:53:18.541991+00:00 17462979.997476637363 232536963.503043740988 249999943.500520378351 1 60207.203699715 2023-09-20T04:53:19.655416+00:00 17462947.563135325909 232536995.936935871840 249999943.500071197748 1 60207.203710521 2023-09-20T04:53:20.589024+00:00 17462989.250587590039 232536954.249732434750 249999943.500320017338 1 60207.203722334 2023-09-20T04:53:21.609639+00:00 17462929.529444560409 232537013.970284223557 249999943.499728798866 1 60207.203733693 2023-09-20T04:53:22.591058+00:00 17462954.674595117569 232536988.824999541044 249999943.499594658613 1 60207.203745250 2023-09-20T04:53:23.589561+00:00 17463014.201368600130 232536929.298030257225 249999943.499398857355 1 60207.203756657 2023-09-20T04:53:24.575178+00:00 17462993.447463016957 232536950.052122533321 249999943.499585539103 1 60207.203768624 2023-09-20T04:53:25.609138+00:00 17462922.389258936048 232537021.110425382853 249999943.499684333801 1 60207.203780316 2023-09-20T04:53:26.619324+00:00 17462913.910133872181 232537029.589436173439 249999943.499570041895 1 60207.203791396 2023-09-20T04:53:27.576602+00:00 17462913.241842404008 232537030.258034706116 249999943.499877095222 1 60207.203803333 2023-09-20T04:53:28.607945+00:00 17462970.689926158637 232536972.809716075659 249999943.499642223120 1 60207.203814594 2023-09-20T04:53:29.580918+00:00 17462916.035567700863 232537027.464394152164 249999943.499961853027 1 60207.203826272 2023-09-20T04:53:30.589945+00:00 17462942.068738855422 232537001.431485563517 249999943.500224411488 1 60207.203838151 2023-09-20T04:53:31.616274+00:00 17462956.297543592751 232536987.202104717493 249999943.499648302794 1 60207.203849719 2023-09-20T04:53:32.615714+00:00 17462973.507638383657 232536969.992513448000 249999943.500151842833 1 60207.203861706 2023-09-20T04:53:33.651373+00:00 17462921.474292524159 232537022.026203155518 249999943.500495672226 1 60207.203873058 2023-09-20T04:53:34.632206+00:00 17462992.593466047198 232536950.906482249498 249999943.499948292971 1 60207.203884613 2023-09-20T04:53:35.630595+00:00 17462974.570360153913 232536968.929624944925 249999943.499985098839 1 60207.203895723 2023-09-20T04:53:36.590418+00:00 17462934.769711628556 232537008.729935616255 249999943.499647259712 1 60207.203906659 2023-09-20T04:53:37.535313+00:00 17462971.855848073959 232536971.644429862499 249999943.500277936459 1 60207.203918984 2023-09-20T04:53:38.600189+00:00 17462975.830479983240 232536967.669692307711 249999943.500172287226 1 60207.203930399 2023-09-20T04:53:39.586478+00:00 17462893.368916649371 232537050.130623996258 249999943.499540656805 1 60207.203942015 2023-09-20T04:53:40.590131+00:00 17462947.432247284800 232536996.067605257034 249999943.499852538109 1 60207.203953735 2023-09-20T04:53:41.602665+00:00 17462973.398691285402 232536970.101904928684 249999943.500596225262 1 60207.203964615 2023-09-20T04:53:42.542744+00:00 17462945.789236981422 232536997.710606157780 249999943.499843150377 1 60207.203976645 2023-09-20T04:53:43.582099+00:00 17462997.215382438153 232536946.285154759884 249999943.500537186861 1 60207.203988082 2023-09-20T04:53:44.570260+00:00 17462946.892777439207 232536996.607181042433 249999943.499958485365 1 60207.204000352 2023-09-20T04:53:45.630418+00:00 17462959.518212407827 232536983.981884151697 249999943.500096559525 1 60207.204011757 2023-09-20T04:53:46.615794+00:00 17462963.061874158680 232536980.438615828753 249999943.500489979982 1 60207.204022965 2023-09-20T04:53:47.584204+00:00 17462981.921181187034 232536961.579485446215 249999943.500666618347 1 60207.204034727 2023-09-20T04:53:48.600392+00:00 17462942.453881911933 232537001.046922713518 249999943.500804632902 1 60207.204046574 2023-09-20T04:53:49.624007+00:00 17462949.232523910701 232536994.267432689667 249999943.499956607819 1 60207.204057971 2023-09-20T04:53:50.608661+00:00 17462990.674014590681 232536952.826105624437 249999943.500120222569 1 60207.204069484 2023-09-20T04:53:51.603373+00:00 17462944.899359658360 232536998.600300133228 249999943.499659776688 1 60207.204081244 2023-09-20T04:53:52.619497+00:00 17462956.692709602416 232536986.806808173656 249999943.499517768621 1 60207.204092695 2023-09-20T04:53:53.608882+00:00 17462976.083726424724 232536967.416116088629 249999943.499842524529 1 60207.204104251 2023-09-20T04:53:54.607317+00:00 17462936.188558384776 232537007.311852067709 249999943.500410437584 1 60207.204116150 2023-09-20T04:53:55.635357+00:00 17462939.387730512768 232537004.112208366394 249999943.499938875437 1 60207.204127195 2023-09-20T04:53:56.589658+00:00 17462978.227162960917 232536965.272549808025 249999943.499712765217 1 60207.204139142 2023-09-20T04:53:57.621911+00:00 17462924.058734487742 232537019.440831303596 249999943.499565780163 1 60207.204150928 2023-09-20T04:53:58.640199+00:00 17462937.341677725315 232537006.158017307520 249999943.499695032835 1 60207.204161315 2023-09-20T04:53:59.537612+00:00 17462902.470313135535 232537041.029165655375 249999943.499478787184 1 60207.204173889 2023-09-20T04:54:00.623959+00:00 17462960.135020155460 232536983.364603728056 249999943.499623894691 1 60207.204185836 2023-09-20T04:54:01.656210+00:00 17462966.563019111753 232536976.936726391315 249999943.499745488167 1 60207.204199314 2023-09-20T04:54:02.820714+00:00 17462946.085120521486 232536997.415155917406 249999943.500276446342 1 60207.204209630 2023-09-20T04:54:03.712067+00:00 17462980.062750577927 232536963.436829388142 249999943.499579966068 1 60207.204221976 2023-09-20T04:54:04.778737+00:00 17462973.883713603020 232536969.616461515427 249999943.500175118446 1 60207.204233294 2023-09-20T04:54:05.756577+00:00 17462966.076089207083 232536977.424185395241 249999943.500274598598 1 60207.204244710 2023-09-20T04:54:06.742936+00:00 17462905.587653670460 232537037.912860423326 249999943.500514090061 1 60207.204255588 2023-09-20T04:54:07.682786+00:00 17462925.370430063456 232537018.129978030920 249999943.500408083200 1 60207.204267434 2023-09-20T04:54:08.706301+00:00 17463007.525273524225 232536935.974638640881 249999943.499912172556 1 60207.204279024 2023-09-20T04:54:09.707684+00:00 17462946.854139428586 232536996.646040171385 249999943.500179588795 1 60207.204290289 2023-09-20T04:54:10.680985+00:00 17462943.898461267352 232536999.601483881474 249999943.499945163727 1 60207.204301984 2023-09-20T04:54:11.691398+00:00 17462932.276623241603 232537011.223331928253 249999943.499955177307 1 60207.204313083 2023-09-20T04:54:12.650325+00:00 17462967.851068146527 232536975.648776441813 249999943.499844580889 1 60207.204324752 2023-09-20T04:54:13.658561+00:00 17463009.960475768894 232536933.539886176586 249999943.500361949205 1 60207.204336069 2023-09-20T04:54:14.636330+00:00 17462954.982925646007 232536988.517177253962 249999943.500102907419 1 60207.204347733 2023-09-20T04:54:15.644119+00:00 17462986.785650577396 232536956.713706225157 249999943.499356806278 1 60207.204358794 2023-09-20T04:54:16.599792+00:00 17462969.431741591543 232536974.068477511406 249999943.500219106674 1 60207.204371454 2023-09-20T04:54:17.693647+00:00 17462957.400689605623 232536986.099320530891 249999943.500010132790 1 60207.204382317 2023-09-20T04:54:18.632159+00:00 17462989.562056280673 232536953.937669098377 249999943.499725371599 1 60207.204394378 2023-09-20T04:54:19.674285+00:00 17462905.115386478603 232537038.384696811438 249999943.500083297491 1 60207.204405415 2023-09-20T04:54:20.627842+00:00 17462939.261542942375 232537004.238803207874 249999943.500346153975 1 60207.204417095 2023-09-20T04:54:21.637025+00:00 17462971.212725628167 232536972.287802547216 249999943.500528186560 1 60207.204428224 2023-09-20T04:54:22.598582+00:00 17462959.442556146532 232536984.057274699211 249999943.499830842018 1 60207.204439990 2023-09-20T04:54:23.615153+00:00 17462970.224650364369 232536973.275463938713 249999943.500114291906 1 60207.204452539 2023-09-20T04:54:24.699339+00:00 17462965.741136893630 232536977.758695095778 249999943.499831974506 1 60207.204464082 2023-09-20T04:54:25.696701+00:00 17462991.212681327015 232536952.286914765835 249999943.499596089125 1 60207.204475462 2023-09-20T04:54:26.679912+00:00 17462943.356357805431 232537000.143794953823 249999943.500152766705 1 60207.204486641 2023-09-20T04:54:27.645769+00:00 17462922.678462076932 232537020.821256905794 249999943.499718993902 1 60207.204497807 2023-09-20T04:54:28.610549+00:00 17462972.237678859383 232536971.261991500854 249999943.499670356512 1 60207.204510198 2023-09-20T04:54:29.681103+00:00 17462960.390130389482 232536983.109167903662 249999943.499298304319 1 60207.204520867 2023-09-20T04:54:30.602915+00:00 17462942.058769948781 232537001.440814495087 249999943.499584436417 1 60207.204532886 2023-09-20T04:54:31.641380+00:00 17462976.995982188731 232536966.504030883312 249999943.500013083220 1 60207.204545096 2023-09-20T04:54:32.696359+00:00 17462941.275782674551 232537002.224379688501 249999943.500162363052 1 60207.204555821 2023-09-20T04:54:33.622954+00:00 17462919.466170247644 232537024.033637762070 249999943.499808013439 1 60207.204567230 2023-09-20T04:54:34.608686+00:00 17462967.649615313858 232536975.850431740284 249999943.500047057867 1 60207.204579210 2023-09-20T04:54:35.643787+00:00 17462934.182314883918 232537009.317439198494 249999943.499754071236 1 60207.204590852 2023-09-20T04:54:36.649655+00:00 17462916.812431577593 232537026.687695890665 249999943.500127464533 1 60207.204602996 2023-09-20T04:54:37.698828+00:00 17462971.782280594110 232536971.717767655849 249999943.500048249960 1 60207.204613608 2023-09-20T04:54:38.615742+00:00 17462937.753033865243 232537005.747072130442 249999943.500106006861 1 60207.204626211 2023-09-20T04:54:39.704680+00:00 17463003.083812709898 232536940.416106998920 249999943.499919712543 1 60207.204637681 2023-09-20T04:54:40.695647+00:00 17462946.374043352902 232536997.126280188560 249999943.500323534012 1 60207.204648752 2023-09-20T04:54:41.652161+00:00 17462915.459517393261 232537028.041158914566 249999943.500676304102 1 60207.204659871 2023-09-20T04:54:42.612848+00:00 17462985.951871439815 232536957.548300892115 249999943.500172317028 1 60207.204671030 2023-09-20T04:54:43.577013+00:00 17462964.285888683051 232536979.214376926422 249999943.500265598297 1 60207.204682890 2023-09-20T04:54:44.601700+00:00 17462942.348758902401 232537001.151328235865 249999943.500087141991 1 60207.204694019 2023-09-20T04:54:45.563253+00:00 17462939.946090336889 232537003.553953051567 249999943.500043392181 1 60207.204705297 2023-09-20T04:54:46.537700+00:00 17462962.991445552558 232536980.508006453514 249999943.499451994896 1 60207.204717872 2023-09-20T04:54:47.624147+00:00 17462944.294311273843 232536999.205218791962 249999943.499530076981 1 60207.204728691 2023-09-20T04:54:48.558877+00:00 17462920.059607908130 232537023.439583510160 249999943.499191403389 1 60207.204740746 2023-09-20T04:54:49.600473+00:00 17462943.529160827398 232536999.970213681459 249999943.499374508858 1 60207.204752153 2023-09-20T04:54:50.586009+00:00 17462956.762424759567 232536986.737492203712 249999943.499916970730 1 60207.204764196 2023-09-20T04:54:51.626520+00:00 17462932.385101456195 232537011.114989608526 249999943.500091075897 1 60207.204775549 2023-09-20T04:54:52.607437+00:00 17462965.180136322975 232536978.319674521685 249999943.499810844660 1 60207.204786604 2023-09-20T04:54:53.562567+00:00 17462975.471226137131 232536968.028989017010 249999943.500215142965 1 60207.204798529 2023-09-20T04:54:54.592905+00:00 17462941.950889121741 232537001.548936635256 249999943.499825745821 1 60207.204810484 2023-09-20T04:54:55.625838+00:00 17462972.064106419683 232536971.435682773590 249999943.499789178371 1 60207.204821841 2023-09-20T04:54:56.607099+00:00 17462954.676054663956 232536988.824128389359 249999943.500183045864 1 60207.204833504 2023-09-20T04:54:57.614712+00:00 17462945.433621458709 232536998.066148281097 249999943.499769747257 1 60207.204844436 2023-09-20T04:54:58.559218+00:00 17463017.625241801143 232536925.875089943409 249999943.500331759453 1 60207.204856841 2023-09-20T04:54:59.631031+00:00 17462891.047807902098 232537052.451945036650 249999943.499752938747 1 60207.204868189 2023-09-20T04:55:00.611501+00:00 17462909.957226797938 232537033.542691409588 249999943.499918222427 1 60207.204884232 2023-09-20T04:55:01.997606+00:00 17462980.312711820006 232536963.187347024679 249999943.500058829784 1 60207.204894958 2023-09-20T04:55:02.924336+00:00 17462935.010475620627 232537008.489549249411 249999943.500024855137 1 60207.204905788 2023-09-20T04:55:03.860079+00:00 17462914.148255828768 232537029.351837486029 249999943.500093311071 1 60207.204916201 2023-09-20T04:55:04.759779+00:00 17462957.913413975388 232536985.586458176374 249999943.499872148037 1 60207.204926449 2023-09-20T04:55:05.645195+00:00 17462990.348679866642 232536953.150578528643 249999943.499258399010 1 60207.204938278 2023-09-20T04:55:06.667238+00:00 17462980.727749068290 232536962.772175520658 249999943.499924600124 1 60207.204949826 2023-09-20T04:55:07.665016+00:00 17463004.061870481819 232536939.438358247280 249999943.500228732824 1 60207.204961581 2023-09-20T04:55:08.680597+00:00 17462908.511391498148 232537034.988983839750 249999943.500375330448 1 60207.204973707 2023-09-20T04:55:09.728248+00:00 17462955.699032306671 232536987.801171094179 249999943.500203400850 1 60207.204984022 2023-09-20T04:55:10.619547+00:00 17462946.202397286892 232536997.297348558903 249999943.499745845795 1 60207.204995846 2023-09-20T04:55:11.641144+00:00 17462981.255467820913 232536962.244358628988 249999943.499826461077 1 60207.205007057 2023-09-20T04:55:12.609689+00:00 17462937.301568873227 232537006.198743224144 249999943.500312089920 1 60207.205019024 2023-09-20T04:55:13.643654+00:00 17462974.437338225543 232536969.062935560942 249999943.500273793936 1 60207.205030832 2023-09-20T04:55:14.663849+00:00 17462925.845875076950 232537017.654357373714 249999943.500232458115 1 60207.205042040 2023-09-20T04:55:15.632234+00:00 17462934.785356272012 232537008.714907437563 249999943.500263720751 1 60207.205053683 2023-09-20T04:55:16.638226+00:00 17462958.150499556214 232536985.349381774664 249999943.499881327152 1 60207.205065240 2023-09-20T04:55:17.636761+00:00 17462947.728042852134 232536995.772122919559 249999943.500165760517 1 60207.205076571 2023-09-20T04:55:18.615730+00:00 17462956.650519337505 232536986.849652349949 249999943.500171691179 1 60207.205088750 2023-09-20T04:55:19.667967+00:00 17462922.029771201313 232537021.470076858997 249999943.499848067760 1 60207.205099977 2023-09-20T04:55:20.638013+00:00 17462972.581072513014 232536970.918890267611 249999943.499962776899 1 60207.205112027 2023-09-20T04:55:21.679112+00:00 17462950.194113485515 232536993.305458903313 249999943.499572396278 1 60207.205122683 2023-09-20T04:55:22.599787+00:00 17462961.149346977472 232536982.350423842669 249999943.499770820141 1 60207.205134742 2023-09-20T04:55:23.641721+00:00 17462958.882430002093 232536984.617412507534 249999943.499842524529 1 60207.205146326 2023-09-20T04:55:24.642535+00:00 17462924.233875110745 232537019.266352653503 249999943.500227749348 1 60207.205158172 2023-09-20T04:55:25.666030+00:00 17462966.015927918255 232536977.484318077564 249999943.500245988369 1 60207.205169591 2023-09-20T04:55:26.652655+00:00 17462973.122770212591 232536970.376799285412 249999943.499569505453 1 60207.205180498 2023-09-20T04:55:27.595040+00:00 17462960.456363566220 232536983.043924927711 249999943.500288486481 1 60207.205192268 2023-09-20T04:55:28.611954+00:00 17462945.102917350829 232536998.396928340197 249999943.499845683575 1 60207.205204328 2023-09-20T04:55:29.653902+00:00 17462935.251662455499 232537008.248683065176 249999943.500345528126 1 60207.205215942 2023-09-20T04:55:30.657392+00:00 17462999.509224936366 232536943.990969061852 249999943.500194013119 1 60207.205226623 2023-09-20T04:55:31.580197+00:00 17462948.513055156916 232536994.987243324518 249999943.500298470259 1 60207.205238418 2023-09-20T04:55:32.599302+00:00 17462981.557321660221 232536961.942486554384 249999943.499808222055 1 60207.205250349 2023-09-20T04:55:33.630196+00:00 17462967.008316811174 232536976.491910308599 249999943.500227123499 1 60207.205261924 2023-09-20T04:55:34.630274+00:00 17462969.234301086515 232536974.265874117613 249999943.500175207853 1 60207.205272864 2023-09-20T04:55:35.575393+00:00 17462968.650509398431 232536974.850089907646 249999943.500599294901 1 60207.205284770 2023-09-20T04:55:36.604122+00:00 17463006.476651627570 232536937.023339301348 249999943.499990940094 1 60207.205296170 2023-09-20T04:55:37.589123+00:00 17462966.243156541139 232536977.257163345814 249999943.500319898129 1 60207.205307495 2023-09-20T04:55:38.567560+00:00 17463033.697023384273 232536909.802966833115 249999943.499990224838 1 60207.205319474 2023-09-20T04:55:39.602574+00:00 17462936.263979129493 232537007.236061990261 249999943.500041127205 1 60207.205330951 2023-09-20T04:55:40.594148+00:00 17462957.989298582077 232536985.510094642639 249999943.499393224716 1 60207.205342458 2023-09-20T04:55:41.588360+00:00 17462936.840233325958 232537006.659067571163 249999943.499300897121 1 60207.205354217 2023-09-20T04:55:42.604351+00:00 17462924.962778255343 232537018.536997765303 249999943.499776005745 1 60207.205365601 2023-09-20T04:55:43.587969+00:00 17462961.963641792536 232536981.535729497671 249999943.499371290207 1 60207.205377889 2023-09-20T04:55:44.649646+00:00 17462945.843851074576 232536997.656361162663 249999943.500212252140 1 60207.205388966 2023-09-20T04:55:45.606627+00:00 17462968.024268087000 232536975.475479930639 249999943.499748021364 1 60207.205400241 2023-09-20T04:55:46.580782+00:00 17462908.981127437204 232537034.519117295742 249999943.500244736671 1 60207.205412065 2023-09-20T04:55:47.602402+00:00 17462990.894014239311 232536952.606254905462 249999943.500269144773 1 60207.205424208 2023-09-20T04:55:48.651602+00:00 17462942.756395388395 232537000.743551433086 249999943.499946832657 1 60207.205435394 2023-09-20T04:55:49.618065+00:00 17462953.849147591740 232536989.650438904762 249999943.499586492777 1 60207.205446767 2023-09-20T04:55:50.600650+00:00 17462991.025837875903 232536952.474925190210 249999943.500763058662 1 60207.205459236 2023-09-20T04:55:51.678015+00:00 17462972.621425069869 232536970.878869503736 249999943.500294566154 1 60207.205470042 2023-09-20T04:55:52.611627+00:00 17462920.402982648462 232537023.097287148237 249999943.500269800425 1 60207.205481238 2023-09-20T04:55:53.578988+00:00 17462938.899461615831 232537004.601428717375 249999943.500890344381 1 60207.205493079 2023-09-20T04:55:54.602016+00:00 17462921.526389662176 232537021.973598569632 249999943.499988228083 1 60207.205503756 2023-09-20T04:55:55.524519+00:00 17462988.730028014630 232536954.769895851612 249999943.499923855066 1 60207.205516552 2023-09-20T04:55:56.630035+00:00 17462956.866242162883 232536986.633691400290 249999943.499933570623 1 60207.205527590 2023-09-20T04:55:57.583741+00:00 17462957.709526274353 232536985.790510535240 249999943.500036805868 1 60207.205540199 2023-09-20T04:55:58.673194+00:00 17462983.141350679100 232536960.358592778444 249999943.499943464994 1 60207.205551188 2023-09-20T04:55:59.622652+00:00 17462909.682830657810 232537033.817553371191 249999943.500384032726 1 60207.205562492 2023-09-20T04:56:00.599347+00:00 17462992.087012350559 232536951.412502586842 249999943.499514937401 1 60207.205574009 2023-09-20T04:56:01.594397+00:00 17462913.403138812631 232537030.096469312906 249999943.499608129263 1 60207.205588216 2023-09-20T04:56:02.821839+00:00 17462929.191531617194 232537014.307944238186 249999943.499475866556 1 60207.205599881 2023-09-20T04:56:03.829701+00:00 17463014.093484733254 232536929.405912756920 249999943.499397486448 1 60207.205610442 2023-09-20T04:56:04.742192+00:00 17462938.790227968246 232537004.709233671427 249999943.499461650848 1 60207.205621439 2023-09-20T04:56:05.692289+00:00 17462979.586566559970 232536963.912888586521 249999943.499455153942 1 60207.205633486 2023-09-20T04:56:06.733172+00:00 17462958.623758591712 232536984.876270234585 249999943.500028818846 1 60207.205644450 2023-09-20T04:56:07.680499+00:00 17462995.238845791668 232536948.260814189911 249999943.499659985304 1 60207.205656672 2023-09-20T04:56:08.736453+00:00 17462937.896768428385 232537005.603083461523 249999943.499851882458 1 60207.205668694 2023-09-20T04:56:09.775179+00:00 17462940.181438606232 232537003.318625450134 249999943.500064045191 1 60207.205679833 2023-09-20T04:56:10.737587+00:00 17462963.052726794034 232536980.447410076857 249999943.500136882067 1 60207.205691407 2023-09-20T04:56:11.737554+00:00 17462907.238223850727 232537036.261451154947 249999943.499675005674 1 60207.205703937 2023-09-20T04:56:12.820115+00:00 17462950.122355367988 232536993.377499580383 249999943.499854952097 1 60207.205715005 2023-09-20T04:56:13.776436+00:00 17462982.254780743271 232536961.245251268148 249999943.500032007694 1 60207.205725549 2023-09-20T04:56:14.687459+00:00 17462972.303765319288 232536971.196588039398 249999943.500353366137 1 60207.205736587 2023-09-20T04:56:15.641141+00:00 17462908.587697114795 232537034.912959307432 249999943.500656425953 1 60207.205749311 2023-09-20T04:56:16.740442+00:00 17462950.840615514666 232536992.659743666649 249999943.500359177589 1 60207.205762386 2023-09-20T04:56:17.870185+00:00 17462995.403259526938 232536948.096713781357 249999943.499973297119 1 60207.205770646 2023-09-20T04:56:18.583786+00:00 17462950.372585207224 232536993.127705156803 249999943.500290364027 1 60207.205783384 2023-09-20T04:56:19.684374+00:00 17462932.800454266369 232537010.699958354235 249999943.500412613153 1 60207.205794775 2023-09-20T04:56:20.668604+00:00 17462931.278608951718 232537012.221601337194 249999943.500210285187 1 60207.205806216 2023-09-20T04:56:21.657034+00:00 17462966.555132288486 232536976.945005983114 249999943.500138282776 1 60207.205817793 2023-09-20T04:56:22.657269+00:00 17462943.094037137926 232537000.405884802341 249999943.499921947718 1 60207.205829500 2023-09-20T04:56:23.668788+00:00 17462953.120221290737 232536990.380207866430 249999943.500429153442 1 60207.205841179 2023-09-20T04:56:24.677917+00:00 17462927.101178098470 232537016.399102956057 249999943.500281065702 1 60207.205853378 2023-09-20T04:56:25.731917+00:00 17462974.941981405020 232536968.557638674974 249999943.499620079994 1 60207.205865113 2023-09-20T04:56:26.745729+00:00 17463001.758580222726 232536941.741778522730 249999943.500358760357 1 60207.205875224 2023-09-20T04:56:27.619306+00:00 17462925.525970987976 232537017.973648786545 249999943.499619781971 1 60207.205888544 2023-09-20T04:56:28.770205+00:00 17462955.280039809644 232536988.219851821661 249999943.499891638756 1 60207.205899525 2023-09-20T04:56:29.718910+00:00 17462987.664587620646 232536955.835494399071 249999943.500082015991 1 60207.205910996 2023-09-20T04:56:30.710070+00:00 17462920.505532108247 232537022.994084507227 249999943.499616622925 1 60207.205922460 2023-09-20T04:56:31.700530+00:00 17463003.812081009150 232536939.688069254160 249999943.500150263309 1 60207.205933682 2023-09-20T04:56:32.670113+00:00 17462924.591502562165 232537018.908636420965 249999943.500138998032 1 60207.205945908 2023-09-20T04:56:33.726463+00:00 17462981.497218579054 232536962.002180606127 249999943.499399185181 1 60207.205956541 2023-09-20T04:56:34.645129+00:00 17462927.729909669608 232537015.769639492035 249999943.499549150467 1 60207.205967898 2023-09-20T04:56:35.626344+00:00 17462914.575515832752 232537028.924401938915 249999943.499917775393 1 60207.205980474 2023-09-20T04:56:36.712955+00:00 17462975.553002532572 232536967.947288483381 249999943.500291019678 1 60207.205992038 2023-09-20T04:56:37.712063+00:00 17462915.795623522252 232537027.704392343760 249999943.500015854836 1 60207.206003969 2023-09-20T04:56:38.742898+00:00 17462938.034704323858 232537005.465619862080 249999943.500324189663 1 60207.206015015 2023-09-20T04:56:39.697351+00:00 17462943.807618841529 232536999.692244023085 249999943.499862849712 1 60207.206026309 2023-09-20T04:56:40.673088+00:00 17462923.351273458451 232537020.148572117090 249999943.499845564365 1 60207.206037849 2023-09-20T04:56:41.670120+00:00 17462970.944523867220 232536972.555974811316 249999943.500498682261 1 60207.206049614 2023-09-20T04:56:42.686650+00:00 17463006.262050099671 232536937.238788157701 249999943.500838249922 1 60207.206060675 2023-09-20T04:56:43.642284+00:00 17462958.420656476170 232536985.079264849424 249999943.499921321869 1 60207.206071983 2023-09-20T04:56:44.619348+00:00 17462913.002450954169 232537030.497230827808 249999943.499681770802 1 60207.206083558 2023-09-20T04:56:45.619475+00:00 17462976.417389713228 232536967.082507729530 249999943.499897450209 1 60207.206095518 2023-09-20T04:56:46.652768+00:00 17462976.127564273775 232536967.371915638447 249999943.499479919672 1 60207.206106762 2023-09-20T04:56:47.624262+00:00 17462905.627778679132 232537037.871137917042 249999943.498916596174 1 60207.206117871 2023-09-20T04:56:48.584048+00:00 17463012.676038730890 232536930.823358148336 249999943.499396890402 1 60207.206129774 2023-09-20T04:56:49.612430+00:00 17462953.434905257076 232536990.064671099186 249999943.499576359987 1 60207.206140629 2023-09-20T04:56:50.550298+00:00 17462954.112127702683 232536989.388007342815 249999943.500135034323 1 60207.206153027 2023-09-20T04:56:51.621513+00:00 17462952.649412397295 232536990.850248545408 249999943.499660938978 1 60207.206164356 2023-09-20T04:56:52.600367+00:00 17462940.323901470751 232537003.175940841436 249999943.499842315912 1 60207.206175589 2023-09-20T04:56:53.570843+00:00 17462972.195259433240 232536971.304666250944 249999943.499925673008 1 60207.206187417 2023-09-20T04:56:54.592815+00:00 17462971.381928235292 232536972.118249684572 249999943.500177919865 1 60207.206199113 2023-09-20T04:56:55.603338+00:00 17462964.301007796079 232536979.199109137058 249999943.500116944313 1 60207.206211477 2023-09-20T04:56:56.671562+00:00 17462947.412338461727 232536996.088367134333 249999943.500705599785 1 60207.206222306 2023-09-20T04:56:57.607220+00:00 17462965.286910627037 232536978.213170826435 249999943.500081449747 1 60207.206233810 2023-09-20T04:56:58.601153+00:00 17462949.379277288914 232536994.120990931988 249999943.500268220901 1 60207.206244981 2023-09-20T04:56:59.566331+00:00 17462998.574117891490 232536944.926548808813 249999943.500666707754 1 60207.206256901 2023-09-20T04:57:00.596242+00:00 17462968.750014126301 232536974.750249683857 249999943.500263810158 1 60207.206268908 2023-09-20T04:57:01.633677+00:00 17462941.699471268803 232537001.800648748875 249999943.500120013952 1 60207.206281424 2023-09-20T04:57:02.715050+00:00 17462931.568027723581 232537011.932222723961 249999943.500250458717 1 60207.206292476 2023-09-20T04:57:03.669879+00:00 17462952.681244559586 232536990.818442195654 249999943.499686747789 1 60207.206304281 2023-09-20T04:57:04.689894+00:00 17462917.177070673555 232537026.322826594114 249999943.499897271395 1 60207.206315858 2023-09-20T04:57:05.690118+00:00 17462982.384164292365 232536961.115294247866 249999943.499458551407 1 60207.206327000 2023-09-20T04:57:06.652790+00:00 17462945.048043213785 232536998.451372563839 249999943.499415785074 1 60207.206338634 2023-09-20T04:57:07.657944+00:00 17463001.911441367120 232536941.588845402002 249999943.500286757946 1 60207.206350097 2023-09-20T04:57:08.648375+00:00 17462940.989968899637 232537002.510121583939 249999943.500090479851 1 60207.206360912 2023-09-20T04:57:09.582822+00:00 17462974.685216680169 232536968.814074307680 249999943.499291002750 1 60207.206373684 2023-09-20T04:57:10.686253+00:00 17462930.198318470269 232537013.301529020071 249999943.499847501516 1 60207.206384539 2023-09-20T04:57:11.624179+00:00 17462963.558690030128 232536979.940819263458 249999943.499509304762 1 60207.206395690 2023-09-20T04:57:12.587648+00:00 17462997.529103059322 232536945.970691204071 249999943.499794274569 1 60207.206407262 2023-09-20T04:57:13.587420+00:00 17462906.731485616416 232537036.768740803003 249999943.500226408243 1 60207.206419055 2023-09-20T04:57:14.606348+00:00 17462943.271284841001 232537000.228547722101 249999943.499832570553 1 60207.206430095 2023-09-20T04:57:15.560189+00:00 17462966.889983445406 232536976.609865337610 249999943.499848783016 1 60207.206442130 2023-09-20T04:57:16.600028+00:00 17462884.727813556790 232537058.771696984768 249999943.499510526657 1 60207.206453800 2023-09-20T04:57:17.608353+00:00 17462989.219219673425 232536954.280553042889 249999943.499772727489 1 60207.206465373 2023-09-20T04:57:18.608209+00:00 17462957.449640959501 232536986.050096094608 249999943.499737054110 1 60207.206476652 2023-09-20T04:57:19.582695+00:00 17462959.775675363839 232536983.724570691586 249999943.500246047974 1 60207.206487779 2023-09-20T04:57:20.544049+00:00 17462992.188920225948 232536951.311194777489 249999943.500115007162 1 60207.206500330 2023-09-20T04:57:21.628511+00:00 17462881.573624391109 232537061.926125138998 249999943.499749541283 1 60207.206511093 2023-09-20T04:57:22.558467+00:00 17462990.598507534713 232536952.902018249035 249999943.500525772572 1 60207.206522821 2023-09-20T04:57:23.571695+00:00 17462977.250148646533 232536966.250042617321 249999943.500191271305 1 60207.206534932 2023-09-20T04:57:24.618120+00:00 17462952.119330987334 232536991.381274670362 249999943.500605642796 1 60207.206546077 2023-09-20T04:57:25.581036+00:00 17462980.614424470812 232536962.886142730713 249999943.500567197800 1 60207.206557640 2023-09-20T04:57:26.580082+00:00 17462987.350871488452 232536956.148869633675 249999943.499741137028 1 60207.206569150 2023-09-20T04:57:27.574579+00:00 17462966.778380103409 232536976.721723824739 249999943.500103920698 1 60207.206581146 2023-09-20T04:57:28.610955+00:00 17462937.159356314689 232537006.341023594141 249999943.500379920006 1 60207.206592869 2023-09-20T04:57:29.623840+00:00 17462981.924173567444 232536961.575974702835 249999943.500148266554 1 60207.206604388 2023-09-20T04:57:30.619122+00:00 17462954.945433218032 232536988.554524511099 249999943.499957740307 1 60207.206615638 2023-09-20T04:57:31.591117+00:00 17463006.564625117928 232536936.935567259789 249999943.500192373991 1 60207.206627372 2023-09-20T04:57:32.604894+00:00 17462884.385243728757 232537059.115212082863 249999943.500455796719 1 60207.206638936 2023-09-20T04:57:33.604070+00:00 17462975.113135185093 232536968.386951148510 249999943.500086337328 1 60207.206650328 2023-09-20T04:57:34.588383+00:00 17462948.357572138309 232536995.142743140459 249999943.500315278769 1 60207.206661988 2023-09-20T04:57:35.595760+00:00 17462964.536842107773 232536978.964034229517 249999943.500876337290 1 60207.206673592 2023-09-20T04:57:36.598346+00:00 17462999.794273234904 232536943.705107718706 249999943.499380946159 1 60207.206685903 2023-09-20T04:57:37.661956+00:00 17462903.001363877207 232537040.498346209526 249999943.499710083008 1 60207.206697439 2023-09-20T04:57:38.658729+00:00 17463014.981545414776 232536928.518025428057 249999943.499570846558 1 60207.206708753 2023-09-20T04:57:39.636220+00:00 17462924.230710703880 232537019.268995821476 249999943.499706536531 1 60207.206720190 2023-09-20T04:57:40.624445+00:00 17462962.613035064191 232536980.886710196733 249999943.499745249748 1 60207.206731994 2023-09-20T04:57:41.644254+00:00 17462953.443317215890 232536990.055913627148 249999943.499230831861 1 60207.206742854 2023-09-20T04:57:42.582609+00:00 17462953.050271965563 232536990.449608862400 249999943.499880820513 1 60207.206754140 2023-09-20T04:57:43.557707+00:00 17462966.639291640371 232536976.860646307468 249999943.499937951565 1 60207.206766212 2023-09-20T04:57:44.600746+00:00 17462983.655950918794 232536959.843625724316 249999943.499576628208 1 60207.206777369 2023-09-20T04:57:45.564673+00:00 17462939.930216658860 232537003.569312870502 249999943.499529540539 1 60207.206789056 2023-09-20T04:57:46.574442+00:00 17462933.374078057706 232537010.126199722290 249999943.500277787447 1 60207.206800868 2023-09-20T04:57:47.594974+00:00 17463004.376288559288 232536939.123389989138 249999943.499678552151 1 60207.206812478 2023-09-20T04:57:48.598054+00:00 17462949.341145876795 232536994.159033536911 249999943.500179409981 1 60207.206824429 2023-09-20T04:57:49.630679+00:00 17463001.921942081302 232536941.577787965536 249999943.499730050564 1 60207.206835336 2023-09-20T04:57:50.573029+00:00 17462924.252258475870 232537019.247935831547 249999943.500194311142 1 60207.206846815 2023-09-20T04:57:51.564763+00:00 17462968.143417976797 232536975.356581240892 249999943.499999225140 1 60207.206858387 2023-09-20T04:57:52.564637+00:00 17462989.974971428514 232536953.524849921465 249999943.499821364880 1 60207.206870660 2023-09-20T04:57:53.625020+00:00 17462869.244713466614 232537074.255061566830 249999943.499775022268 1 60207.206882000 2023-09-20T04:57:54.604760+00:00 17462989.853087648749 232536953.646892309189 249999943.499979972839 1 60207.206893503 2023-09-20T04:57:55.598638+00:00 17462978.054108139127 232536965.446712970734 249999943.500821113586 1 60207.206905131 2023-09-20T04:57:56.603326+00:00 17462954.467670276761 232536989.032317698002 249999943.499987959862 1 60207.206916587 2023-09-20T04:57:57.593108+00:00 17462930.919632509351 232537012.580270409584 249999943.499902904034 1 60207.206928232 2023-09-20T04:57:58.599200+00:00 17462989.920373775065 232536953.579449146986 249999943.499822914600 1 60207.206939979 2023-09-20T04:57:59.614154+00:00 17462978.137556336820 232536965.362778604031 249999943.500334948301 1 60207.206951617 2023-09-20T04:58:00.619706+00:00 17462961.945431217551 232536981.554278850555 249999943.499710083008 1 60207.206967222 2023-09-20T04:58:01.967922+00:00 17462987.794441919774 232536955.706042796373 249999943.500484704971 1 60207.206976113 2023-09-20T04:58:02.736160+00:00 17462988.221275724471 232536955.278615564108 249999943.499891281128 1 60207.206988786 2023-09-20T04:58:03.831140+00:00 17462952.033983096480 232536991.466358244419 249999943.500341355801 1 60207.206999125 2023-09-20T04:58:04.724428+00:00 17462988.544959843159 232536954.955064803362 249999943.500024646521 1 60207.207009987 2023-09-20T04:58:05.662896+00:00 17462983.635429155082 232536959.864512026310 249999943.499941170216 1 60207.207022066 2023-09-20T04:58:06.706511+00:00 17462872.349598608911 232537071.150529980659 249999943.500128597021 1 60207.207033640 2023-09-20T04:58:07.706493+00:00 17462992.931873440742 232536950.567882239819 249999943.499755680561 1 60207.207044908 2023-09-20T04:58:08.680015+00:00 17462990.892391245812 232536952.607831984758 249999943.500223219395 1 60207.207057138 2023-09-20T04:58:09.736716+00:00 17462980.793431501836 232536962.706329107285 249999943.499760597944 1 60207.207067299 2023-09-20T04:58:10.614605+00:00 17462999.271694272757 232536944.227964073420 249999943.499658346176 1 60207.207079453 2023-09-20T04:58:11.664794+00:00 17462981.307528194040 232536962.192318946123 249999943.499847143888 1 60207.207090669 2023-09-20T04:58:12.633811+00:00 17462906.404807057232 232537037.094947993755 249999943.499755054712 1 60207.207102459 2023-09-20T04:58:13.652461+00:00 17462945.958404127508 232536997.541160613298 249999943.499564737082 1 60207.207114016 2023-09-20T04:58:14.650979+00:00 17462976.816803317517 232536966.683669120073 249999943.500472426414 1 60207.207125541 2023-09-20T04:58:15.646743+00:00 17462942.845141090453 232537000.655106067657 249999943.500247150660 1 60207.207137145 2023-09-20T04:58:16.649349+00:00 17462945.275213014334 232536998.224968612194 249999943.500181615353 1 60207.207149024 2023-09-20T04:58:17.675684+00:00 17462947.821488950402 232536995.678792119026 249999943.500281065702 1 60207.207160871 2023-09-20T04:58:18.699274+00:00 17462943.903283946216 232536999.596279114485 249999943.499563068151 1 60207.207171623 2023-09-20T04:58:19.628200+00:00 17462947.531827792525 232536995.967923879623 249999943.499751687050 1 60207.207182715 2023-09-20T04:58:20.586592+00:00 17462941.691098619252 232537001.808415591717 249999943.499514222145 1 60207.207194629 2023-09-20T04:58:21.615908+00:00 17462966.300847508013 232536977.198775172234 249999943.499622672796 1 60207.207207004 2023-09-20T04:58:22.685096+00:00 17462935.609170164913 232537007.890012145042 249999943.499182313681 1 60207.207218491 2023-09-20T04:58:23.677579+00:00 17462949.709513071924 232536993.789998799562 249999943.499511867762 1 60207.207229296 2023-09-20T04:58:24.611148+00:00 17462972.607217267156 232536970.892448037863 249999943.499665319920 1 60207.207241345 2023-09-20T04:58:25.652210+00:00 17462998.795767858624 232536944.704014420509 249999943.499782264233 1 60207.207253066 2023-09-20T04:58:26.664914+00:00 17462919.902064301074 232537023.598241448402 249999943.500305742025 1 60207.207264532 2023-09-20T04:58:27.655557+00:00 17462981.473983358592 232536962.025872260332 249999943.499855607748 1 60207.207276371 2023-09-20T04:58:28.678501+00:00 17462969.131090849638 232536974.368481934071 249999943.499572783709 1 60207.207286549 2023-09-20T04:58:29.557822+00:00 17462943.148154970258 232537000.351892292500 249999943.500047266483 1 60207.207298720 2023-09-20T04:58:30.609398+00:00 17462972.854990378022 232536970.645051211119 249999943.500041604042 1 60207.207312105 2023-09-20T04:58:31.765836+00:00 17462970.571988806129 232536972.927924275398 249999943.499913096428 1 60207.207321756 2023-09-20T04:58:32.599673+00:00 17462939.486250627786 232537004.013762116432 249999943.500012755394 1 60207.207334622 2023-09-20T04:58:33.711357+00:00 17462942.957030765712 232537000.542711436749 249999943.499742209911 1 60207.207345347 2023-09-20T04:58:34.637995+00:00 17462929.250081211329 232537014.250079393387 249999943.500160604715 1 60207.207356884 2023-09-20T04:58:35.634791+00:00 17462956.570852112025 232536986.929192990065 249999943.500045090914 1 60207.207368932 2023-09-20T04:58:36.675687+00:00 17462929.788467600942 232537013.711808145046 249999943.500275731087 1 60207.207380385 2023-09-20T04:58:37.665234+00:00 17462940.591155968606 232537002.908151566982 249999943.499307543039 1 60207.207392822 2023-09-20T04:58:38.739791+00:00 17462963.104197949171 232536980.395762920380 249999943.499960869551 1 60207.207403315 2023-09-20T04:58:39.646449+00:00 17462969.602193836123 232536973.898116409779 249999943.500310242176 1 60207.207415379 2023-09-20T04:58:40.688711+00:00 17462953.512890912592 232536989.986882179976 249999943.499773085117 1 60207.207425819 2023-09-20T04:58:41.590764+00:00 17462969.502048425376 232536973.998005777597 249999943.500054210424 1 60207.207437721 2023-09-20T04:58:42.619126+00:00 17462933.882145170122 232537009.617980241776 249999943.500125408173 1 60207.207449021 2023-09-20T04:58:43.595442+00:00 17462988.215322192758 232536955.284694701433 249999943.500016897917 1 60207.207460248 2023-09-20T04:58:44.565411+00:00 17462983.172767225653 232536960.326601564884 249999943.499368786812 1 60207.207472252 2023-09-20T04:58:45.602566+00:00 17462938.182969428599 232537005.317076534033 249999943.500045955181 1 60207.207483726 2023-09-20T04:58:46.593884+00:00 17462951.574618134648 232536991.925085157156 249999943.499703288078 1 60207.207495368 2023-09-20T04:58:47.599775+00:00 17462934.829235233366 232537008.670803576708 249999943.500038802624 1 60207.207506063 2023-09-20T04:58:48.523851+00:00 17462961.175460938364 232536982.324315071106 249999943.499776005745 1 60207.207518659 2023-09-20T04:58:49.612143+00:00 17462970.499327685684 232536973.000844717026 249999943.500172406435 1 60207.207530451 2023-09-20T04:58:50.630964+00:00 17462920.786144781858 232537022.713613271713 249999943.499758064747 1 60207.207541812 2023-09-20T04:58:51.612541+00:00 17462993.507232617587 232536949.992750078440 249999943.499982684851 1 60207.207553240 2023-09-20T04:58:52.599948+00:00 17462944.774966686964 232536998.725185543299 249999943.500152230263 1 60207.207564229 2023-09-20T04:58:53.549401+00:00 17462976.989101834595 232536966.511082589626 249999943.500184416771 1 60207.207576420 2023-09-20T04:58:54.602673+00:00 17462929.159186292440 232537014.340869873762 249999943.500056177378 1 60207.207588170 2023-09-20T04:58:55.617914+00:00 17462957.820843115449 232536985.679259747267 249999943.500102877617 1 60207.207599951 2023-09-20T04:58:56.635784+00:00 17462938.447836730629 232537005.051995515823 249999943.499832242727 1 60207.207610996 2023-09-20T04:58:57.590097+00:00 17462938.851270996034 232537004.648567587137 249999943.499838590622 1 60207.207622576 2023-09-20T04:58:58.590549+00:00 17462934.234230522066 232537009.265758365393 249999943.499988883734 1 60207.207634512 2023-09-20T04:58:59.621837+00:00 17462939.002513647079 232537004.498145431280 249999943.500659078360 1 60207.207645895 2023-09-20T04:59:00.605325+00:00 17462955.550451021641 232536987.949503809214 249999943.499954819679 1 60207.207656937 2023-09-20T04:59:01.559375+00:00 17462982.912164352834 232536960.588062763214 249999943.500227123499 1 60207.207671240 2023-09-20T04:59:02.795140+00:00 17462923.710287269205 232537019.790434837341 249999943.500722110271 1 60207.207682721 2023-09-20T04:59:03.787131+00:00 17462933.326054029167 232537010.174079030752 249999943.500133067369 1 60207.207693054 2023-09-20T04:59:04.679868+00:00 17462991.019141994417 232536952.481013894081 249999943.500155895948 1 60207.207704546 2023-09-20T04:59:05.672787+00:00 17462977.542271640152 232536965.957585602999 249999943.499857246876 1 60207.207715504 2023-09-20T04:59:06.619528+00:00 17462981.205174498260 232536962.295068353415 249999943.500242859125 1 60207.207726942 2023-09-20T04:59:07.607823+00:00 17462967.646890468895 232536975.852203309536 249999943.499093770981 1 60207.207738449 2023-09-20T04:59:08.602011+00:00 17462926.128141731024 232537017.371956944466 249999943.500098675489 1 60207.207750341 2023-09-20T04:59:09.629447+00:00 17462982.278680227697 232536961.220923155546 249999943.499603390694 1 60207.207762419 2023-09-20T04:59:10.672968+00:00 17462975.777129117399 232536967.722721189260 249999943.499850302935 1 60207.207773167 2023-09-20T04:59:11.601596+00:00 17462988.517463140190 232536954.982483983040 249999943.499947130680 1 60207.207784614 2023-09-20T04:59:12.590629+00:00 17462972.652224108577 232536970.847918272018 249999943.500142395496 1 60207.207796096 2023-09-20T04:59:13.582707+00:00 17462998.060193538666 232536945.439653784037 249999943.499847322702 1 60207.207808233 2023-09-20T04:59:14.631352+00:00 17462983.519729826599 232536959.980326026678 249999943.500055849552 1 60207.207819287 2023-09-20T04:59:15.586425+00:00 17462961.142226390541 232536982.357925713062 249999943.500152111053 1 60207.207830420 2023-09-20T04:59:16.548303+00:00 17462896.118142705411 232537047.381613731384 249999943.499756425619 1 60207.207841892 2023-09-20T04:59:17.539465+00:00 17462975.314951717854 232536968.184743165970 249999943.499694883823 1 60207.207854215 2023-09-20T04:59:18.604128+00:00 17462975.305684577674 232536968.194152593613 249999943.499837160110 1 60207.207865898 2023-09-20T04:59:19.613591+00:00 17462963.813515093178 232536979.686479002237 249999943.499994099140 1 60207.207877346 2023-09-20T04:59:20.602703+00:00 17462963.034081116319 232536980.466282904148 249999943.500364005566 1 60207.207888802 2023-09-20T04:59:21.592495+00:00 17462967.185915067792 232536976.313778936863 249999943.499693989754 1 60207.207900296 2023-09-20T04:59:22.585557+00:00 17462968.489647071809 232536975.010143280029 249999943.499790340662 1 60207.207912561 2023-09-20T04:59:23.645273+00:00 17462910.867588616908 232537032.632538378239 249999943.500126987696 1 60207.207923832 2023-09-20T04:59:24.619121+00:00 17462950.814044248313 232536992.685479253531 249999943.499523490667 1 60207.207934959 2023-09-20T04:59:25.580429+00:00 17462994.391037672758 232536949.108482599258 249999943.499520272017 1 60207.207946460 2023-09-20T04:59:26.574154+00:00 17462957.204167645425 232536986.295878410339 249999943.500046044588 1 60207.207958487 2023-09-20T04:59:27.613246+00:00 17462965.013134811074 232536978.486625075340 249999943.499759882689 1 60207.207970025 2023-09-20T04:59:28.610189+00:00 17462948.644555475563 232536994.854726940393 249999943.499282419682 1 60207.207981193 2023-09-20T04:59:29.575096+00:00 17462989.684530068189 232536953.815654724836 249999943.500184804201 1 60207.207993197 2023-09-20T04:59:30.612264+00:00 17462952.147385980934 232536991.352739661932 249999943.500125646591 1 60207.208004769 2023-09-20T04:59:31.612086+00:00 17462942.932474199682 232537000.567422062159 249999943.499896258116 1 60207.208016445 2023-09-20T04:59:32.620828+00:00 17462990.241255197674 232536953.258350878954 249999943.499606072903 1 60207.208027681 2023-09-20T04:59:33.591639+00:00 17462941.804657820612 232537001.694841265678 249999943.499499082565 1 60207.208039076 2023-09-20T04:59:34.576174+00:00 17462967.503158338368 232536975.996989846230 249999943.500148177147 1 60207.208050902 2023-09-20T04:59:35.597880+00:00 17462946.418080724776 232536997.081566959620 249999943.499647676945 1 60207.208062348 2023-09-20T04:59:36.586842+00:00 17462979.385439768434 232536964.114185184240 249999943.499624967575 1 60207.208073870 2023-09-20T04:59:37.582361+00:00 17462968.946961209178 232536974.552838802338 249999943.499800026417 1 60207.208085446 2023-09-20T04:59:38.582518+00:00 17462946.253956761211 232536997.245992988348 249999943.499949753284 1 60207.208097101 2023-09-20T04:59:39.589556+00:00 17462892.548428773880 232537050.951871663332 249999943.500300437212 1 60207.208109202 2023-09-20T04:59:40.635087+00:00 17462967.817860547453 232536975.682469457388 249999943.500330001116 1 60207.208120708 2023-09-20T04:59:41.629194+00:00 17462955.183281946927 232536988.316892236471 249999943.500174194574 1 60207.208131935 2023-09-20T04:59:42.599220+00:00 17462924.693177569658 232537018.806858271360 249999943.500035852194 1 60207.208143910 2023-09-20T04:59:43.633845+00:00 17462957.443560283631 232536986.056662082672 249999943.500222355127 1 60207.208155430 2023-09-20T04:59:44.629163+00:00 17462942.544931892306 232537000.954880684614 249999943.499812573195 1 60207.208166760 2023-09-20T04:59:45.608072+00:00 17462968.734816312790 232536974.764804333448 249999943.499620646238 1 60207.208178611 2023-09-20T04:59:46.632015+00:00 17462973.136614851654 232536970.362950354815 249999943.499565213919 1 60207.208190378 2023-09-20T04:59:47.648682+00:00 17462987.924792934209 232536955.575062930584 249999943.499855875969 1 60207.208201107 2023-09-20T04:59:48.575638+00:00 17462908.274672172964 232537035.225140929222 249999943.499813109636 1 60207.208213108 2023-09-20T04:59:49.612479+00:00 17462950.049830567092 232536993.449924468994 249999943.499755024910 1 60207.208224628 2023-09-20T04:59:50.607838+00:00 17462994.912657514215 232536948.587259858847 249999943.499917387962 1 60207.208236200 2023-09-20T04:59:51.607694+00:00 17462949.583700850606 232536993.916114300489 249999943.499815165997 1 60207.208248017 2023-09-20T04:59:52.628690+00:00 17462941.856963112950 232537001.643118828535 249999943.500081956387 1 60207.208259295 2023-09-20T04:59:53.603087+00:00 17462918.127636454999 232537025.372360765934 249999943.499997228384 1 60207.208271191 2023-09-20T04:59:54.630903+00:00 17462964.722340043634 232536978.778103142977 249999943.500443190336 1 60207.208282183 2023-09-20T04:59:55.580617+00:00 17462977.106599275023 232536966.392932146788 249999943.499531418085 1 60207.208294081 2023-09-20T04:59:56.608569+00:00 17463002.853212252259 232536940.646784782410 249999943.499997019768 1 60207.208305472 2023-09-20T04:59:57.592798+00:00 17462908.862799353898 232537034.637328654528 249999943.500128000975 1 60207.208317661 2023-09-20T04:59:58.645915+00:00 17462970.744350414723 232536972.755287170410 249999943.499637573957 1 60207.208328594 2023-09-20T04:59:59.590466+00:00 17462939.978064224124 232537003.522127091885 249999943.500191330910 1 60207.208340134 2023-09-20T05:00:00.587641+00:00 17462945.031252030283 232536998.468422025442 249999943.499674052000 1 60207.208351979 2023-09-20T05:00:01.610981+00:00 17462959.801687777042 232536983.698345333338 249999943.500033110380 1 60207.208369313 2023-09-20T05:00:03.108607+00:00 17462951.881434939802 232536991.618304044008 249999943.499738991261 1 60207.208379791 2023-09-20T05:00:04.013950+00:00 17462969.229294288903 232536974.271007508039 249999943.500301808119 1 60207.208388400 2023-09-20T05:00:04.757804+00:00 17462945.375691387802 232536998.124325156212 249999943.500016540289 1 60207.208401114 2023-09-20T05:00:05.856226+00:00 17462952.625119186938 232536990.875087320805 249999943.500206500292 1 60207.208410793 2023-09-20T05:00:06.692491+00:00 17462967.819623444229 232536975.680787831545 249999943.500411272049 1 60207.208422114 2023-09-20T05:00:07.670657+00:00 17462929.590748894960 232537013.909553825855 249999943.500302731991 1 60207.208434430 2023-09-20T05:00:08.734765+00:00 17462955.026591081172 232536988.473511785269 249999943.500102877617 1 60207.208444734 2023-09-20T05:00:09.625034+00:00 17462972.261435031891 232536971.239164590836 249999943.500599622726 1 60207.208457106 2023-09-20T05:00:10.693936+00:00 17462908.291356593370 232537035.208180427551 249999943.499537020922 1 60207.208468691 2023-09-20T05:00:11.694852+00:00 17462954.714011911303 232536988.785849481821 249999943.499861389399 1 60207.208480355 2023-09-20T05:00:12.702647+00:00 17462960.494891021401 232536983.005500167608 249999943.500391185284 1 60207.208491338 2023-09-20T05:00:13.651632+00:00 17462946.975960377604 232536996.523817420006 249999943.499777793884 1 60207.208502475 2023-09-20T05:00:14.613864+00:00 17462962.715522650629 232536980.784669280052 249999943.500191926956 1 60207.208514551 2023-09-20T05:00:15.657214+00:00 17462989.475921235979 232536954.023726314306 249999943.499647557735 1 60207.208525366 2023-09-20T05:00:16.591640+00:00 17462922.903203941882 232537020.596675097942 249999943.499879032373 1 60207.208537948 2023-09-20T05:00:17.678755+00:00 17463010.739119168371 232536932.760918140411 249999943.500037312508 1 60207.208549025 2023-09-20T05:00:18.635803+00:00 17462950.707749739289 232536992.791877388954 249999943.499627113342 1 60207.208560965 2023-09-20T05:00:19.667376+00:00 17462979.909934181720 232536963.590024352074 249999943.499958544970 1 60207.208572499 2023-09-20T05:00:20.663858+00:00 17462899.103175010532 232537044.396664083004 249999943.499839097261 1 60207.208583554 2023-09-20T05:00:21.619102+00:00 17462935.885893445462 232537007.613545000553 249999943.499438434839 1 60207.208595718 2023-09-20T05:00:22.670021+00:00 17462981.103336546570 232536962.396692991257 249999943.500029534101 1 60207.208606828 2023-09-20T05:00:23.629900+00:00 17462998.022366400808 232536945.477195978165 249999943.499562382698 1 60207.208618193 2023-09-20T05:00:24.611899+00:00 17462940.131201710552 232537003.368533194065 249999943.499734908342 1 60207.208630106 2023-09-20T05:00:25.641170+00:00 17462928.505820080638 232537014.994005411863 249999943.499825477600 1 60207.208641879 2023-09-20T05:00:26.658315+00:00 17462949.626764856279 232536993.872347265482 249999943.499112129211 1 60207.208653534 2023-09-20T05:00:27.665309+00:00 17462927.169750284404 232537016.330401569605 249999943.500151842833 1 60207.208664342 2023-09-20T05:00:28.599142+00:00 17462978.989265009761 232536964.511260926723 249999943.500525951385 1 60207.208676580 2023-09-20T05:00:29.656516+00:00 17462932.580279044807 232537010.920023262501 249999943.500302314758 1 60207.208688334 2023-09-20T05:00:30.672032+00:00 17462912.291717767715 232537031.209013223648 249999943.500730991364 1 60207.208698744 2023-09-20T05:00:31.571483+00:00 17462906.912523813546 232537036.587390393019 249999943.499914199114 1 60207.208710977 2023-09-20T05:00:32.628412+00:00 17462981.209829725325 232536962.290339469910 249999943.500169187784 1 60207.208722329 2023-09-20T05:00:33.609243+00:00 17462950.100251935422 232536993.399649590254 249999943.499901533127 1 60207.208733900 2023-09-20T05:00:34.608960+00:00 17462955.539765231311 232536987.959958016872 249999943.499723255634 1 60207.208746037 2023-09-20T05:00:35.657542+00:00 17462974.234732743353 232536969.264973044395 249999943.499705791473 1 60207.208757265 2023-09-20T05:00:36.627716+00:00 17462942.314524829388 232537001.185212552547 249999943.499737381935 1 60207.208769111 2023-09-20T05:00:37.651204+00:00 17462958.840955968946 232536984.658770561218 249999943.499726533890 1 60207.208780250 2023-09-20T05:00:38.613549+00:00 17462916.646819386631 232537026.853350609541 249999943.500169992447 1 60207.208793825 2023-09-20T05:00:39.786463+00:00 17463005.271908305585 232536938.228246867657 249999943.500155180693 1 60207.208803752 2023-09-20T05:00:40.644144+00:00 17462951.326036952436 232536992.174343347549 249999943.500380307436 1 60207.208815597 2023-09-20T05:00:41.667589+00:00 17462908.397330492735 232537035.102815628052 249999943.500146120787 1 60207.208826692 2023-09-20T05:00:42.626215+00:00 17462950.117816589773 232536993.381884455681 249999943.499701052904 1 60207.208837949 2023-09-20T05:00:43.598787+00:00 17462922.155942037702 232537021.343495845795 249999943.499437868595 1 60207.208849621 2023-09-20T05:00:44.607238+00:00 17462970.256297182292 232536973.243163287640 249999943.499460458755 1 60207.208861603 2023-09-20T05:00:45.642542+00:00 17462972.006112400442 232536971.493730276823 249999943.499842673540 1 60207.208872604 2023-09-20T05:00:46.592967+00:00 17462972.999337431043 232536970.500237405300 249999943.499574840069 1 60207.208884194 2023-09-20T05:00:47.594396+00:00 17462963.922490570694 232536979.577253460884 249999943.499744027853 1 60207.208895774 2023-09-20T05:00:48.594852+00:00 17462931.699496567249 232537011.799841582775 249999943.499338150024 1 60207.208907412 2023-09-20T05:00:49.600451+00:00 17462942.525767255574 232537000.974018156528 249999943.499785423279 1 60207.208918657 2023-09-20T05:00:50.571937+00:00 17462993.431591182947 232536950.068172574043 249999943.499763756990 1 60207.208929935 2023-09-20T05:00:51.546430+00:00 17462961.115014765412 232536982.384986907244 249999943.500001668930 1 60207.208942326 2023-09-20T05:00:52.616947+00:00 17462932.850608058274 232537010.649866342545 249999943.500474393368 1 60207.208953665 2023-09-20T05:00:53.596641+00:00 17462984.142486236989 232536959.357349395752 249999943.499835640192 1 60207.208965504 2023-09-20T05:00:54.619499+00:00 17462933.943387851119 232537009.557164430618 249999943.500552296638 1 60207.208977155 2023-09-20T05:00:55.626189+00:00 17462999.893131144345 232536943.607430934906 249999943.500562071800 1 60207.208988414 2023-09-20T05:00:56.598938+00:00 17462972.686567105353 232536970.813611149788 249999943.500178247690 1 60207.209000107 2023-09-20T05:00:57.609278+00:00 17462919.424490146339 232537024.075590133667 249999943.500080287457 1 60207.209010859 2023-09-20T05:00:58.538228+00:00 17462980.396730802953 232536963.104031413794 249999943.500762224197 1 60207.209022671 2023-09-20T05:00:59.558797+00:00 17462940.023126471788 232537003.477131098509 249999943.500257581472 1 60207.209034389 2023-09-20T05:01:00.571243+00:00 17462939.776030894369 232537003.723928302526 249999943.499959200621 1 60207.209046477 2023-09-20T05:01:01.615579+00:00 17462939.689319211990 232537003.810720980167 249999943.500040203333 1 60207.209059644 2023-09-20T05:01:02.753284+00:00 17462998.118345994502 232536945.381620705128 249999943.499966710806 1 60207.209071050 2023-09-20T05:01:03.738772+00:00 17462992.617749083787 232536950.882302343845 249999943.500051438808 1 60207.209081393 2023-09-20T05:01:04.632323+00:00 17462978.635361194611 232536964.864335179329 249999943.499696373940 1 60207.209093304 2023-09-20T05:01:05.661510+00:00 17462952.135426089168 232536991.364758998156 249999943.500185072422 1 60207.209104256 2023-09-20T05:01:06.607682+00:00 17462911.670693553984 232537031.829342901707 249999943.500036448240 1 60207.209115991 2023-09-20T05:01:07.621602+00:00 17462960.952700406313 232536982.546852648258 249999943.499553054571 1 60207.209126731 2023-09-20T05:01:08.549553+00:00 17462985.467124570161 232536958.032583355904 249999943.499707937241 1 60207.209139960 2023-09-20T05:01:09.692580+00:00 17462963.938769835979 232536979.560723602772 249999943.499493449926 1 60207.209150973 2023-09-20T05:01:10.644062+00:00 17462939.262424476445 232537004.237803936005 249999943.500228404999 1 60207.209162299 2023-09-20T05:01:11.622644+00:00 17462985.588672839105 232536957.911018460989 249999943.499691307545 1 60207.209173583 2023-09-20T05:01:12.597606+00:00 17462978.139614105225 232536965.360981881618 249999943.500595986843 1 60207.209185202 2023-09-20T05:01:13.601470+00:00 17462955.043316461146 232536988.457241356373 249999943.500557810068 1 60207.209195986 2023-09-20T05:01:14.533190+00:00 17462928.314543083310 232537015.185880124569 249999943.500423192978 1 60207.209208260 2023-09-20T05:01:15.593645+00:00 17462949.932534441352 232536993.567339688540 249999943.499874114990 1 60207.209219785 2023-09-20T05:01:16.589475+00:00 17462986.576931547374 232536956.923332810402 249999943.500264346600 1 60207.209230552 2023-09-20T05:01:17.519701+00:00 17462940.016133151948 232537003.484082669020 249999943.500215828419 1 60207.209242637 2023-09-20T05:01:18.563868+00:00 17462932.324663776904 232537011.175011903048 249999943.499675691128 1 60207.209254533 2023-09-20T05:01:19.591612+00:00 17462991.774142723531 232536951.725892543793 249999943.500035256147 1 60207.209267008 2023-09-20T05:01:20.669455+00:00 17462948.706424344331 232536994.793173670769 249999943.499598026276 1 60207.209277474 2023-09-20T05:01:21.573761+00:00 17462951.473049126565 232536992.026632755995 249999943.499681890011 1 60207.209289790 2023-09-20T05:01:22.637874+00:00 17462952.908423170447 232536990.591525584459 249999943.499948740005 1 60207.209300816 2023-09-20T05:01:23.590512+00:00 17462946.168064881116 232536997.331648916006 249999943.499713808298 1 60207.209312247 2023-09-20T05:01:24.578105+00:00 17462978.697039920837 232536964.802847504616 249999943.499887436628 1 60207.209323651 2023-09-20T05:01:25.563429+00:00 17462939.358873400837 232537004.141197502613 249999943.500070899725 1 60207.209335865 2023-09-20T05:01:26.618712+00:00 17462961.786570560187 232536981.713359624147 249999943.499930173159 1 60207.209347672 2023-09-20T05:01:27.638866+00:00 17462963.945908077061 232536979.554374337196 249999943.500282406807 1 60207.209358581 2023-09-20T05:01:28.581374+00:00 17462993.898611109704 232536949.601031929255 249999943.499643027782 1 60207.209370279 2023-09-20T05:01:29.592128+00:00 17462986.616083998233 232536956.883539140224 249999943.499623149633 1 60207.209381809 2023-09-20T05:01:30.588352+00:00 17462902.301136065274 232537041.198987513781 249999943.500123590231 1 60207.209393585 2023-09-20T05:01:31.605735+00:00 17462993.652356229722 232536949.847610145807 249999943.499966382980 1 60207.209405377 2023-09-20T05:01:32.624581+00:00 17462894.526802554727 232537048.973105341196 249999943.499907910824 1 60207.209416674 2023-09-20T05:01:33.600615+00:00 17462945.718811102211 232536997.781226485968 249999943.500037580729 1 60207.209428588 2023-09-20T05:01:34.629979+00:00 17462932.344437960535 232537011.155512332916 249999943.499950289726 1 60207.209439396 2023-09-20T05:01:35.563851+00:00 17462966.555671360344 232536976.944123953581 249999943.499795317650 1 60207.209451242 2023-09-20T05:01:36.587317+00:00 17462993.180058859289 232536950.320329487324 249999943.500388354063 1 60207.209462914 2023-09-20T05:01:37.595782+00:00 17462958.756060902029 232536984.743809282780 249999943.499870181084 1 60207.209474314 2023-09-20T05:01:38.580750+00:00 17462950.678025867790 232536992.821712553501 249999943.499738425016 1 60207.209486111 2023-09-20T05:01:39.599989+00:00 17462961.688419926912 232536981.811415702105 249999943.499835640192 1 60207.209498282 2023-09-20T05:01:40.651549+00:00 17462979.508874557912 232536963.991157054901 249999943.500031620264 1 60207.209509560 2023-09-20T05:01:41.626009+00:00 17462926.936522606760 232537016.563409835100 249999943.499932438135 1 60207.209520902 2023-09-20T05:01:42.605977+00:00 17463001.583764225245 232536941.916262537241 249999943.500026762486 1 60207.209532471 2023-09-20T05:01:43.605537+00:00 17462953.132854685187 232536990.367256104946 249999943.500110805035 1 60207.209544051 2023-09-20T05:01:44.606065+00:00 17462948.873237662017 232536994.626664191484 249999943.499901860952 1 60207.209555835 2023-09-20T05:01:45.624134+00:00 17462970.678866684437 232536972.821406811476 249999943.500273495913 1 60207.209566846 2023-09-20T05:01:46.575518+00:00 17462993.516234152019 232536949.983791887760 249999943.500026047230 1 60207.209578708 2023-09-20T05:01:47.600361+00:00 17462936.162135995924 232537007.337341189384 249999943.499477177858 1 60207.209590537 2023-09-20T05:01:48.622451+00:00 17462957.647302802652 232536985.852563977242 249999943.499866783619 1 60207.209601746 2023-09-20T05:01:49.590837+00:00 17462954.608422506601 232536988.891146242619 249999943.499568760395 1 60207.209613285 2023-09-20T05:01:50.587829+00:00 17462954.300160303712 232536989.200031250715 249999943.500191569328 1 60207.209625154 2023-09-20T05:01:51.613282+00:00 17462992.018505919725 232536951.481325417757 249999943.499831348658 1 60207.209636334 2023-09-20T05:01:52.579301+00:00 17463011.393523331732 232536932.106326341629 249999943.499849677086 1 60207.209648280 2023-09-20T05:01:53.611403+00:00 17462932.398223638535 232537011.101073920727 249999943.499297559261 1 60207.209659754 2023-09-20T05:01:54.602762+00:00 17463013.327369954437 232536930.172862827778 249999943.500232785940 1 60207.209671354 2023-09-20T05:01:55.605017+00:00 17462954.780136454850 232536988.719958990812 249999943.500095456839 1 60207.209682775 2023-09-20T05:01:56.591788+00:00 17462964.977319434285 232536978.522454291582 249999943.499773740768 1 60207.209694800 2023-09-20T05:01:57.630699+00:00 17462945.925223670900 232536997.574653983116 249999943.499877661467 1 60207.209706213 2023-09-20T05:01:58.616827+00:00 17463006.537713907659 232536936.962114483118 249999943.499828398228 1 60207.209717679 2023-09-20T05:01:59.607441+00:00 17462921.196226675063 232537022.303961306810 249999943.500187993050 1 60207.209729347 2023-09-20T05:02:00.615606+00:00 17462975.944925080985 232536967.554593890905 249999943.499518960714 1 60207.209740056 2023-09-20T05:02:01.540797+00:00 17462975.201621282846 232536968.298270285130 249999943.499891579151 1 60207.209754188 2023-09-20T05:02:02.761796+00:00 17462954.058288846165 232536989.441709905863 249999943.499998748302 1 60207.209767513 2023-09-20T05:02:03.913081+00:00 17462976.803459271789 232536966.696745574474 249999943.500204861164 1 60207.209778565 2023-09-20T05:02:04.868018+00:00 17462973.479945756495 232536970.020169496536 249999943.500115245581 1 60207.209788388 2023-09-20T05:02:05.716743+00:00 17462919.063215855509 232537024.436786770821 249999943.500002622604 1 60207.209800766 2023-09-20T05:02:06.786170+00:00 17462988.751624379307 232536954.748255819082 249999943.499880194664 1 60207.209812300 2023-09-20T05:02:07.782748+00:00 17462959.070996515453 232536984.429052650928 249999943.500049173832 1 60207.209822592 2023-09-20T05:02:08.671971+00:00 17462946.903196144849 232536996.596748173237 249999943.499944329262 1 60207.209833390 2023-09-20T05:02:09.604874+00:00 17462952.618160121143 232536990.881979525089 249999943.500139653683 1 60207.209845429 2023-09-20T05:02:10.645089+00:00 17462930.249927472323 232537013.250330746174 249999943.500258207321 1 60207.209857102 2023-09-20T05:02:11.653627+00:00 17462975.067510142922 232536968.432153850794 249999943.499664008617 1 60207.209869255 2023-09-20T05:02:12.703661+00:00 17462960.409295286983 232536983.090935915709 249999943.500231206417 1 60207.209880477 2023-09-20T05:02:13.673184+00:00 17462971.494931295514 232536972.005358695984 249999943.500289976597 1 60207.209891539 2023-09-20T05:02:14.628952+00:00 17462960.155587803572 232536983.343858122826 249999943.499445915222 1 60207.209903051 2023-09-20T05:02:15.623629+00:00 17462973.568821225315 232536969.931283801794 249999943.500105023384 1 60207.209914711 2023-09-20T05:02:16.631048+00:00 17462943.548830710351 232536999.951289355755 249999943.500120073557 1 60207.209927322 2023-09-20T05:02:17.720606+00:00 17462947.325332220644 232536996.174342185259 249999943.499674409628 1 60207.209937917 2023-09-20T05:02:18.636018+00:00 17462996.463273584843 232536947.036492735147 249999943.499766319990 1 60207.209949691 2023-09-20T05:02:19.653322+00:00 17462959.200773753226 232536984.299421876669 249999943.500195622444 1 60207.209961124 2023-09-20T05:02:20.641073+00:00 17462948.393799185753 232536995.105967670679 249999943.499766856432 1 60207.209973058 2023-09-20T05:02:21.672207+00:00 17462907.774343661964 232537035.725436836481 249999943.499780505896 1 60207.209983385 2023-09-20T05:02:22.564427+00:00 17462950.815006144345 232536992.685144513845 249999943.500150650740 1 60207.209995859 2023-09-20T05:02:23.642235+00:00 17462980.625597354025 232536962.874419152737 249999943.500016510487 1 60207.210007791 2023-09-20T05:02:24.673190+00:00 17462960.697745442390 232536982.801841586828 249999943.499587029219 1 60207.210019248 2023-09-20T05:02:25.662988+00:00 17462894.385057471693 232537049.115364015102 249999943.500421494246 1 60207.210030731 2023-09-20T05:02:26.655195+00:00 17463032.001829192042 232536911.497818171978 249999943.499647378922 1 60207.210042051 2023-09-20T05:02:27.633162+00:00 17462945.942031830549 232536997.557833433151 249999943.499865263700 1 60207.210053631 2023-09-20T05:02:28.633681+00:00 17462930.519085712731 232537012.980899989605 249999943.499985694885 1 60207.210065125 2023-09-20T05:02:29.626740+00:00 17462978.258883148432 232536965.241629987955 249999943.500513136387 1 60207.210076904 2023-09-20T05:02:30.644542+00:00 17462973.416055180132 232536970.084011852741 249999943.500067025423 1 60207.210089391 2023-09-20T05:02:31.723338+00:00 17462895.837718136609 232537047.662318557501 249999943.500036686659 1 60207.210101187 2023-09-20T05:02:32.742596+00:00 17462959.057203177363 232536984.442622303963 249999943.499825477600 1 60207.210111597 2023-09-20T05:02:33.641933+00:00 17462986.760084655136 232536956.740328133106 249999943.500412791967 1 60207.210122985 2023-09-20T05:02:34.625916+00:00 17462983.543204907328 232536959.957002043724 249999943.500206947327 1 60207.210134986 2023-09-20T05:02:35.662818+00:00 17462973.324018571526 232536970.176304847002 249999943.500323414803 1 60207.210146750 2023-09-20T05:02:36.679179+00:00 17462895.903694774956 232537047.596380203962 249999943.500074982643 1 60207.210157584 2023-09-20T05:02:37.615258+00:00 17462992.169680062681 232536951.330462604761 249999943.500142663717 1 60207.210169513 2023-09-20T05:02:38.645914+00:00 17462969.957042958587 232536973.542868524790 249999943.499911487103 1 60207.210180752 2023-09-20T05:02:39.617018+00:00 17462969.702293734998 232536973.797791182995 249999943.500084906816 1 60207.210192368 2023-09-20T05:02:40.620575+00:00 17462947.380427390337 232536996.118867248297 249999943.499294638634 1 60207.210204620 2023-09-20T05:02:41.679178+00:00 17462922.756191480905 232537020.743764460087 249999943.499955952168 1 60207.210214719 2023-09-20T05:02:42.551727+00:00 17462964.335489232093 232536979.164372414351 249999943.499861657619 1 60207.210227117 2023-09-20T05:02:43.622936+00:00 17462977.820068050176 232536965.680029332638 249999943.500097393990 1 60207.210238879 2023-09-20T05:02:44.639138+00:00 17462973.311311975121 232536970.188450098038 249999943.499762058258 1 60207.210249953 2023-09-20T05:02:45.595945+00:00 17462992.945770736784 232536950.554849565029 249999943.500620305538 1 60207.210261846 2023-09-20T05:02:46.623484+00:00 17462977.972368974239 232536965.527954906225 249999943.500323891640 1 60207.210273135 2023-09-20T05:02:47.598838+00:00 17462958.148149684072 232536985.351857393980 249999943.500007092953 1 60207.210284448 2023-09-20T05:02:48.576349+00:00 17462952.081945069134 232536991.418227165937 249999943.500172227621 1 60207.210297105 2023-09-20T05:02:49.669861+00:00 17462916.831633966416 232537026.668603241444 249999943.500237196684 1 60207.210308460 2023-09-20T05:02:50.650891+00:00 17463034.943233195692 232536908.556669116020 249999943.499902307987 1 60207.210318912 2023-09-20T05:02:51.554006+00:00 17462967.857337817550 232536975.642144501209 249999943.499482333660 1 60207.210330558 2023-09-20T05:02:52.560159+00:00 17462969.353168021888 232536974.146875470877 249999943.500043481588 1 60207.210343019 2023-09-20T05:02:53.636805+00:00 17462897.612660650164 232537045.887158721685 249999943.499819368124 1 60207.210353988 2023-09-20T05:02:54.584542+00:00 17462962.043145135045 232536981.456725239754 249999943.499870359898 1 60207.210365359 2023-09-20T05:02:55.567015+00:00 17462977.127503439784 232536966.372696936131 249999943.500200390816 1 60207.210376912 2023-09-20T05:02:56.565201+00:00 17462969.413222361356 232536974.086668044329 249999943.499890416861 1 60207.210388476 2023-09-20T05:02:57.564274+00:00 17462997.296384837478 232536946.203235238791 249999943.499620079994 1 60207.210400763 2023-09-20T05:02:58.625893+00:00 17462903.422572147101 232537040.077820569277 249999943.500392705202 1 60207.210412360 2023-09-20T05:02:59.627925+00:00 17462944.076293174177 232536999.423385620117 249999943.499678790569 1 60207.210423751 2023-09-20T05:03:00.612049+00:00 17462981.328375618905 232536962.171309918165 249999943.499685525894 1 60207.210434933 2023-09-20T05:03:01.578248+00:00 17462937.073447652161 232537006.426983565092 249999943.500431209803 1 60207.210448721 2023-09-20T05:03:02.769477+00:00 17462984.475812595338 232536959.024353057146 249999943.500165641308 1 60207.210459900 2023-09-20T05:03:03.735385+00:00 17462923.342134386301 232537020.157357126474 249999943.499491512775 1 60207.210470606 2023-09-20T05:03:04.660361+00:00 17462976.708059467375 232536966.791498035192 249999943.499557495117 1 60207.210482127 2023-09-20T05:03:05.655731+00:00 17462955.807959243655 232536987.692550122738 249999943.500509381294 1 60207.210493752 2023-09-20T05:03:06.660199+00:00 17462965.575026139617 232536977.924976319075 249999943.500002443790 1 60207.210505422 2023-09-20T05:03:07.668431+00:00 17462947.737233236432 232536995.762682676315 249999943.499915897846 1 60207.210517175 2023-09-20T05:03:08.683918+00:00 17462954.971651028842 232536988.527698695660 249999943.499349713326 1 60207.210527994 2023-09-20T05:03:09.618658+00:00 17462954.046918008476 232536989.452502787113 249999943.499420791864 1 60207.210540076 2023-09-20T05:03:10.662545+00:00 17462967.453465823084 232536976.045649528503 249999943.499115347862 1 60207.210552371 2023-09-20T05:03:11.724860+00:00 17462928.840636912733 232537014.658674240112 249999943.499311149120 1 60207.210562410 2023-09-20T05:03:12.592235+00:00 17462983.594694923609 232536959.904883801937 249999943.499578714371 1 60207.210574477 2023-09-20T05:03:13.634810+00:00 17462966.605493880808 232536976.894340902567 249999943.499834775925 1 60207.210585400 2023-09-20T05:03:14.578550+00:00 17462926.647620078176 232537016.852347016335 249999943.499967098236 1 60207.210597269 2023-09-20T05:03:15.604060+00:00 17462921.485257379711 232537022.014643669128 249999943.499901056290 1 60207.210608804 2023-09-20T05:03:16.600617+00:00 17462969.704145148396 232536973.795792132616 249999943.499937295914 1 60207.210620474 2023-09-20T05:03:17.608921+00:00 17462878.259865157306 232537065.240011274815 249999943.499876439571 1 60207.210631644 2023-09-20T05:03:18.574076+00:00 17463000.498621955514 232536943.001663446426 249999943.500285387039 1 60207.210643822 2023-09-20T05:03:19.626262+00:00 17462935.805187273771 232537007.694532036781 249999943.499719321728 1 60207.210654544 2023-09-20T05:03:20.552597+00:00 17462950.807588804513 232536992.692760944366 249999943.500349760056 1 60207.210666873 2023-09-20T05:03:21.617773+00:00 17462969.496664121747 232536974.003636389971 249999943.500300526619 1 60207.210678450 2023-09-20T05:03:22.618095+00:00 17462975.576908051968 232536967.922843337059 249999943.499751389027 1 60207.210689338 2023-09-20T05:03:23.558833+00:00 17462974.729834120721 232536968.770827591419 249999943.500661700964 1 60207.210701909 2023-09-20T05:03:24.644913+00:00 17462925.636200916022 232537017.863916546106 249999943.500117450953 1 60207.210712584 2023-09-20T05:03:25.567227+00:00 17462989.765951599926 232536953.734373092651 249999943.500324696302 1 60207.210724411 2023-09-20T05:03:26.589113+00:00 17462937.658287867904 232537005.842260390520 249999943.500548243523 1 60207.210736390 2023-09-20T05:03:27.624074+00:00 17462975.266294918954 232536968.234464436769 249999943.500759363174 1 60207.210747546 2023-09-20T05:03:28.587918+00:00 17462933.663153197616 232537009.836854398251 249999943.500007599592 1 60207.210759003 2023-09-20T05:03:29.577862+00:00 17462944.641714338213 232536998.857691854239 249999943.499406188726 1 60207.210771206 2023-09-20T05:03:30.632169+00:00 17462969.877293761820 232536973.622158467770 249999943.499452233315 1 60207.210782303 2023-09-20T05:03:31.591043+00:00 17462950.493847761303 232536993.006063878536 249999943.499911636114 1 60207.210793110 2023-09-20T05:03:32.524704+00:00 17462973.534099493176 232536969.965364873409 249999943.499464362860 1 60207.210805489 2023-09-20T05:03:33.594280+00:00 17462945.061305191368 232536998.438338428736 249999943.499643623829 1 60207.210817123 2023-09-20T05:03:34.599419+00:00 17462960.600990630686 232536982.898675799370 249999943.499666422606 1 60207.210829010 2023-09-20T05:03:35.626506+00:00 17462937.167878523469 232537006.332231879234 249999943.500110387802 1 60207.210840316 2023-09-20T05:03:36.603368+00:00 17462970.612689327449 232536972.887386858463 249999943.500076174736 1 60207.210852116 2023-09-20T05:03:37.622806+00:00 17462999.586002122611 232536943.913862138987 249999943.499864250422 1 60207.210863661 2023-09-20T05:03:38.620303+00:00 17462978.966771397740 232536964.532927602530 249999943.499698996544 1 60207.210874485 2023-09-20T05:03:39.555508+00:00 17462935.486452538520 232537008.013387888670 249999943.499840438366 1 60207.210886408 2023-09-20T05:03:40.585629+00:00 17462961.509541131556 232536981.990503996611 249999943.500045120716 1 60207.210897807 2023-09-20T05:03:41.570556+00:00 17462966.463812448084 232536977.036048591137 249999943.499861031771 1 60207.210909393 2023-09-20T05:03:42.571540+00:00 17462964.081854183227 232536979.417908966541 249999943.499763160944 1 60207.210921299 2023-09-20T05:03:43.600247+00:00 17463005.946255229414 232536937.553836464882 249999943.500091701746 1 60207.210933021 2023-09-20T05:03:44.613006+00:00 17462982.531210638583 232536960.968594551086 249999943.499805182219 1 60207.210943988 2023-09-20T05:03:45.560550+00:00 17462938.609231650829 232537004.890827924013 249999943.500059574842 1 60207.210955898 2023-09-20T05:03:46.589559+00:00 17462984.734710048884 232536958.765035361052 249999943.499745398760 1 60207.210967628 2023-09-20T05:03:47.603042+00:00 17462925.499374642968 232537018.000181138515 249999943.499555766582 1 60207.210978270 2023-09-20T05:03:48.522491+00:00 17462983.571341458708 232536959.929164797068 249999943.500506252050 1 60207.210990450 2023-09-20T05:03:49.574891+00:00 17462955.338890954852 232536988.161134898663 249999943.500025868416 1 60207.211002173 2023-09-20T05:03:50.587782+00:00 17462920.243700098246 232537023.256346613169 249999943.500046700239 1 60207.211014610 2023-09-20T05:03:51.662306+00:00 17462988.264143116772 232536955.235871672630 249999943.500014781952 1 60207.211025575 2023-09-20T05:03:52.609667+00:00 17462941.624220762402 232537001.876312971115 249999943.500533729792 1 60207.211037247 2023-09-20T05:03:53.618104+00:00 17462974.626328069717 232536968.873987168074 249999943.500315248966 1 60207.211048864 2023-09-20T05:03:54.621835+00:00 17462953.156383022666 232536990.344042807817 249999943.500425815582 1 60207.211060411 2023-09-20T05:03:55.619551+00:00 17462963.802602432668 232536979.698078244925 249999943.500680685043 1 60207.211071353 2023-09-20T05:03:56.564910+00:00 17462946.138789959252 232536997.360948145390 249999943.499738097191 1 60207.211083322 2023-09-20T05:03:57.598988+00:00 17462943.505530629307 232536999.994351983070 249999943.499882608652 1 60207.211094670 2023-09-20T05:03:58.579512+00:00 17462960.154366116971 232536983.345378845930 249999943.499744951725 1 60207.211106735 2023-09-20T05:03:59.621897+00:00 17462888.931852340698 232537054.567904382944 249999943.499756723642 1 60207.211118109 2023-09-20T05:04:00.604623+00:00 17462990.489519849420 232536953.009827762842 249999943.499347627163 1 60207.211129414 2023-09-20T05:04:01.581385+00:00 17462952.285079862922 232536991.214548170567 249999943.499628037214 1 60207.211144336 2023-09-20T05:04:02.870619+00:00 17463025.652640387416 232536917.847349226475 249999943.499989628792 1 60207.211155035 2023-09-20T05:04:03.795032+00:00 17462910.495117120445 232537033.004655212164 249999943.499772340059 1 60207.211166285 2023-09-20T05:04:04.767049+00:00 17462963.000549398363 232536980.499374300241 249999943.499923706055 1 60207.211177002 2023-09-20T05:04:05.692975+00:00 17462981.664014466107 232536961.835824668407 249999943.499839127064 1 60207.211188375 2023-09-20T05:04:06.675630+00:00 17462914.252135813236 232537029.247535675764 249999943.499671489000 1 60207.211200439 2023-09-20T05:04:07.717984+00:00 17462972.814498614520 232536970.685629308224 249999943.500127911568 1 60207.211212503 2023-09-20T05:04:08.760289+00:00 17462942.497005619109 232537001.002801835537 249999943.499807447195 1 60207.211223248 2023-09-20T05:04:09.688682+00:00 17462985.125483360142 232536958.374573141336 249999943.500056505203 1 60207.211234572 2023-09-20T05:04:10.667053+00:00 17462973.807504899800 232536969.692064672709 249999943.499569565058 1 60207.211247439 2023-09-20T05:04:11.778742+00:00 17462995.502020034939 232536947.997817128897 249999943.499837160110 1 60207.211257655 2023-09-20T05:04:12.661391+00:00 17462937.332252901047 232537006.167918026447 249999943.500170916319 1 60207.211269222 2023-09-20T05:04:13.660744+00:00 17462953.355100385845 232536990.144609570503 249999943.499709963799 1 60207.211281164 2023-09-20T05:04:14.692577+00:00 17462958.268371582031 232536985.231565445662 249999943.499937027693 1 60207.211292497 2023-09-20T05:04:15.671783+00:00 17462972.448196772486 232536971.052037715912 249999943.500234484673 1 60207.211303406 2023-09-20T05:04:16.614272+00:00 17462921.849513716996 232537021.650012671947 249999943.499526381493 1 60207.211314940 2023-09-20T05:04:17.610797+00:00 17462924.693473547697 232537018.806146979332 249999943.499620527029 1 60207.211326675 2023-09-20T05:04:18.624766+00:00 17462956.974377740175 232536986.525922179222 249999943.500299930573 1 60207.211338906 2023-09-20T05:04:19.681489+00:00 17462967.831249929965 232536975.668502658606 249999943.499752581120 1 60207.211350580 2023-09-20T05:04:20.690096+00:00 17462940.410756528378 232537003.089003026485 249999943.499759554863 1 60207.211361479 2023-09-20T05:04:21.631790+00:00 17462930.564373601228 232537012.935390800238 249999943.499764412642 1 60207.211373436 2023-09-20T05:04:22.664853+00:00 17462985.175667725503 232536958.324602067471 249999943.500269800425 1 60207.211385074 2023-09-20T05:04:23.670346+00:00 17462919.447562601417 232537024.052458584309 249999943.500021189451 1 60207.211396128 2023-09-20T05:04:24.625450+00:00 17462977.185678798705 232536966.314188987017 249999943.499867796898 1 60207.211407720 2023-09-20T05:04:25.627040+00:00 17462921.522317152470 232537021.977812647820 249999943.500129789114 1 60207.211419556 2023-09-20T05:04:26.649619+00:00 17462935.829615123570 232537007.670463114977 249999943.500078231096 1 60207.211432012 2023-09-20T05:04:27.725839+00:00 17462950.435173805803 232536993.064610153437 249999943.499783962965 1 60207.211443143 2023-09-20T05:04:28.687554+00:00 17462957.526611797512 232536985.973719924688 249999943.500331729650 1 60207.211454134 2023-09-20T05:04:29.637228+00:00 17462979.791358951479 232536963.708256185055 249999943.499615132809 1 60207.211466051 2023-09-20T05:04:30.666765+00:00 17462955.946775339544 232536987.553124308586 249999943.499899655581 1 60207.211477245 2023-09-20T05:04:31.633960+00:00 17462943.162886410952 232537000.336844086647 249999943.499730497599 1 60207.211488518 2023-09-20T05:04:32.607973+00:00 17462936.831296589226 232537006.668583452702 249999943.499880045652 1 60207.211500462 2023-09-20T05:04:33.639944+00:00 17462954.676142666489 232536988.823550671339 249999943.499693334103 1 60207.211512345 2023-09-20T05:04:34.666629+00:00 17462973.181674238294 232536970.318095117807 249999943.499769359827 1 60207.211523885 2023-09-20T05:04:35.663635+00:00 17462953.587617594749 232536989.912670135498 249999943.500287741423 1 60207.211535498 2023-09-20T05:04:36.667017+00:00 17462965.557565137744 232536977.942149221897 249999943.499714374542 1 60207.211547422 2023-09-20T05:04:37.697289+00:00 17462996.203849218786 232536947.296187192202 249999943.500036418438 1 60207.211559196 2023-09-20T05:04:38.714555+00:00 17462928.660005785525 232537014.840571343899 249999943.500577121973 1 60207.211570717 2023-09-20T05:04:39.709987+00:00 17462950.944814708084 232536992.555403888226 249999943.500218600035 1 60207.211581659 2023-09-20T05:04:40.655351+00:00 17462932.979024752975 232537010.521798729897 249999943.500823497772 1 60207.211593107 2023-09-20T05:04:41.644489+00:00 17462937.172413807362 232537006.327848196030 249999943.500261992216 1 60207.211604105 2023-09-20T05:04:42.594710+00:00 17462943.001983009279 232537000.497753649950 249999943.499736666679 1 60207.211615533 2023-09-20T05:04:43.582044+00:00 17462985.320295386016 232536958.179763913155 249999943.500059306622 1 60207.211627444 2023-09-20T05:04:44.611137+00:00 17462916.870477486402 232537026.629197448492 249999943.499674946070 1 60207.211638724 2023-09-20T05:04:45.585704+00:00 17462951.132001094520 232536992.367195427418 249999943.499196529388 1 60207.211650724 2023-09-20T05:04:46.622536+00:00 17462947.369526382536 232536996.129916131496 249999943.499442517757 1 60207.211662583 2023-09-20T05:04:47.647168+00:00 17463001.611670460552 232536941.887719899416 249999943.499390363693 1 60207.211673959 2023-09-20T05:04:48.630038+00:00 17462900.355079375207 232537043.144871264696 249999943.499950647354 1 60207.211685549 2023-09-20T05:04:49.631439+00:00 17462999.105655841529 232536944.394016921520 249999943.499672770500 1 60207.211696705 2023-09-20T05:04:50.595327+00:00 17462900.594028890133 232537042.905738621950 249999943.499767512083 1 60207.211708408 2023-09-20T05:04:51.606456+00:00 17462973.290897756815 232536970.209179639816 249999943.500077396631 1 60207.211719797 2023-09-20T05:04:52.590510+00:00 17462948.531346611679 232536994.968739390373 249999943.500086009502 1 60207.211731641 2023-09-20T05:04:53.613775+00:00 17463008.281413845718 232536935.218769252300 249999943.500183105469 1 60207.211742977 2023-09-20T05:04:54.593175+00:00 17462959.532814618200 232536983.967074453831 249999943.499889075756 1 60207.211754522 2023-09-20T05:04:55.590738+00:00 17462932.412302576005 232537011.087588042021 249999943.499890625477 1 60207.211766057 2023-09-20T05:04:56.587316+00:00 17463015.594489980489 232536927.905215680599 249999943.499705672264 1 60207.211777752 2023-09-20T05:04:57.597783+00:00 17462925.575394164771 232537017.924478054047 249999943.499872207642 1 60207.211789079 2023-09-20T05:04:58.576388+00:00 17462998.941843938082 232536944.558297157288 249999943.500141084194 1 60207.211800742 2023-09-20T05:04:59.584099+00:00 17462922.579586599022 232537020.920317411423 249999943.499904006720 1 60207.211812363 2023-09-20T05:05:00.588139+00:00 17462938.433014754206 232537005.066903650761 249999943.499918401241 1 60207.211825019 2023-09-20T05:05:01.681644+00:00 17462924.570430882275 232537018.929282605648 249999943.499713480473 1 60207.211840453 2023-09-20T05:05:03.015111+00:00 17462946.653212033212 232536996.846641242504 249999943.499853283167 1 60207.211850347 2023-09-20T05:05:03.869988+00:00 17462944.032203078270 232536999.467677175999 249999943.499880254269 1 60207.211861274 2023-09-20T05:05:04.814066+00:00 17462946.227018956095 232536997.272977352142 249999943.499996304512 1 60207.211871604 2023-09-20T05:05:05.706620+00:00 17462929.784123133868 232537013.715515255928 249999943.499638378620 1 60207.211882823 2023-09-20T05:05:06.675886+00:00 17462967.780931476504 232536975.719051569700 249999943.499983042479 1 60207.211894326 2023-09-20T05:05:07.669765+00:00 17462932.280093040317 232537011.220016419888 249999943.500109463930 1 60207.211905976 2023-09-20T05:05:08.676329+00:00 17462967.104058861732 232536976.396237432957 249999943.500296294689 1 60207.211918545 2023-09-20T05:05:09.762269+00:00 17462961.400525663048 232536982.099470794201 249999943.499996453524 1 60207.211929658 2023-09-20T05:05:10.722441+00:00 17462970.613205004483 232536972.887197971344 249999943.500402987003 1 60207.211941387 2023-09-20T05:05:11.735782+00:00 17463002.561066642404 232536940.938620001078 249999943.499686658382 1 60207.211951443 2023-09-20T05:05:12.604646+00:00 17462954.241433057934 232536989.258858889341 249999943.500291943550 1 60207.211962146 2023-09-20T05:05:13.529373+00:00 17462985.637985933572 232536957.861873269081 249999943.499859213829 1 60207.211975015 2023-09-20T05:05:14.641297+00:00 17462963.799927704036 232536979.699912071228 249999943.499839782715 1 60207.211986785 2023-09-20T05:05:15.658189+00:00 17462956.613439831883 232536986.886053979397 249999943.499493807554 1 60207.211997909 2023-09-20T05:05:16.619320+00:00 17462945.725588932633 232536997.774822980165 249999943.500411927700 1 60207.212009492 2023-09-20T05:05:17.620111+00:00 17462941.407250352204 232537002.092874020338 249999943.500124365091 1 60207.212020840 2023-09-20T05:05:18.600561+00:00 17462928.998192515224 232537014.501956671476 249999943.500149190426 1 60207.212033202 2023-09-20T05:05:19.668660+00:00 17462988.495466321707 232536955.004448860884 249999943.499915182590 1 60207.212044025 2023-09-20T05:05:20.603755+00:00 17462939.307854861021 232537004.191783785820 249999943.499638646841 1 60207.212055826 2023-09-20T05:05:21.623344+00:00 17462943.735078632832 232536999.764522939920 249999943.499601572752 1 60207.212067868 2023-09-20T05:05:22.663803+00:00 17462922.198925148696 232537021.300868332386 249999943.499793469906 1 60207.212078868 2023-09-20T05:05:23.614191+00:00 17462998.758022528142 232536944.742331773043 249999943.500354290009 1 60207.212090959 2023-09-20T05:05:24.658842+00:00 17462952.038829218596 232536991.460611820221 249999943.499441027641 1 60207.212102553 2023-09-20T05:05:25.660572+00:00 17462948.424591999501 232536995.075405657291 249999943.499997645617 1 60207.212113597 2023-09-20T05:05:26.614797+00:00 17462906.520185697824 232537036.979704558849 249999943.499890267849 1 60207.212125435 2023-09-20T05:05:27.637578+00:00 17463026.959094256163 232536916.540757477283 249999943.499851733446 1 60207.212136968 2023-09-20T05:05:28.634047+00:00 17462922.970250178128 232537020.529526948929 249999943.499777138233 1 60207.212148453 2023-09-20T05:05:29.626316+00:00 17462939.770772714168 232537003.729696631432 249999943.500469356775 1 60207.212160235 2023-09-20T05:05:30.644340+00:00 17462972.519006367773 232536970.980861961842 249999943.499868333340 1 60207.212171461 2023-09-20T05:05:31.614184+00:00 17462935.644321952015 232537007.855734109879 249999943.500056058168 1 60207.212182895 2023-09-20T05:05:32.602131+00:00 17462963.276094663888 232536980.224128365517 249999943.500223040581 1 60207.212194590 2023-09-20T05:05:33.612603+00:00 17462936.757895141840 232537006.741730988026 249999943.499626129866 1 60207.212206062 2023-09-20T05:05:34.603802+00:00 17462867.222570553422 232537076.277346819639 249999943.499917387962 1 60207.212217279 2023-09-20T05:05:35.572867+00:00 17463015.293527685106 232536928.206583768129 249999943.500111460686 1 60207.212229189 2023-09-20T05:05:36.601890+00:00 17462972.814983613789 232536970.685278475285 249999943.500262081623 1 60207.212240087 2023-09-20T05:05:37.543485+00:00 17462989.240599419922 232536954.259048461914 249999943.499647885561 1 60207.212252769 2023-09-20T05:05:38.639198+00:00 17462902.554325491190 232537040.946085929871 249999943.500411421061 1 60207.212263816 2023-09-20T05:05:39.593697+00:00 17462992.117840658873 232536951.381863415241 249999943.499704062939 1 60207.212275792 2023-09-20T05:05:40.628413+00:00 17462915.031386811286 232537028.468653231859 249999943.500040054321 1 60207.212287033 2023-09-20T05:05:41.599604+00:00 17462929.886054590344 232537013.613721072674 249999943.499775648117 1 60207.212298700 2023-09-20T05:05:42.607646+00:00 17462967.005168788135 232536976.494572758675 249999943.499741554260 1 60207.212310394 2023-09-20T05:05:43.618062+00:00 17462938.881701659411 232537004.618892133236 249999943.500593781471 1 60207.212321616 2023-09-20T05:05:44.587620+00:00 17462954.999140042812 232536988.500689446926 249999943.499829500914 1 60207.212333505 2023-09-20T05:05:45.614819+00:00 17462959.021949242800 232536984.477774441242 249999943.499723672867 1 60207.212345634 2023-09-20T05:05:46.662763+00:00 17462946.746720027179 232536996.753198444843 249999943.499918460846 1 60207.212355820 2023-09-20T05:05:47.542785+00:00 17462957.862269088626 232536985.637603849173 249999943.499872922897 1 60207.212367779 2023-09-20T05:05:48.576090+00:00 17462978.560165029019 232536964.939507991076 249999943.499673008919 1 60207.212379730 2023-09-20T05:05:49.608670+00:00 17462970.475572366267 232536973.024769842625 249999943.500342220068 1 60207.212390634 2023-09-20T05:05:50.550813+00:00 17462919.832563217729 232537023.667338669300 249999943.499901890755 1 60207.212403170 2023-09-20T05:05:51.633860+00:00 17462963.113165568560 232536980.386856973171 249999943.500022530556 1 60207.212414514 2023-09-20T05:05:52.614014+00:00 17462961.559866726398 232536981.939993083477 249999943.499859809875 1 60207.212426202 2023-09-20T05:05:53.623878+00:00 17462959.595784045756 232536983.904594033957 249999943.500378072262 1 60207.212437791 2023-09-20T05:05:54.625106+00:00 17462983.811717513949 232536959.688344568014 249999943.500062078238 1 60207.212448883 2023-09-20T05:05:55.583512+00:00 17462950.026766099036 232536993.473115742207 249999943.499881833792 1 60207.212460229 2023-09-20T05:05:56.563798+00:00 17462975.172760162503 232536968.327439308167 249999943.500199466944 1 60207.212472048 2023-09-20T05:05:57.584970+00:00 17462984.956409193575 232536958.543623626232 249999943.500032812357 1 60207.212483622 2023-09-20T05:05:58.584924+00:00 17462952.618342470378 232536990.882253885269 249999943.500596344471 1 60207.212495928 2023-09-20T05:05:59.648150+00:00 17462960.050434924662 232536983.449501752853 249999943.499936670065 1 60207.212507240 2023-09-20T05:06:00.625494+00:00 17462965.604020539671 232536977.896026670933 249999943.500047206879 1 60207.212518628 2023-09-20T05:06:01.609461+00:00 17462931.070251263678 232537012.429923325777 249999943.500174582005 1 60207.212534351 2023-09-20T05:06:02.967923+00:00 17462958.330566998571 232536985.170016288757 249999943.500583291054 1 60207.212544098 2023-09-20T05:06:03.810099+00:00 17462993.850310470909 232536949.649749577045 249999943.500060051680 1 60207.212557339 2023-09-20T05:06:04.954070+00:00 17462930.055309444666 232537013.444188475609 249999943.499497920275 1 60207.212567367 2023-09-20T05:06:05.820466+00:00 17462959.951642349362 232536983.548843204975 249999943.500485539436 1 60207.212578647 2023-09-20T05:06:06.795120+00:00 17462925.487636554986 232537018.012478291988 249999943.500114858150 1 60207.212589078 2023-09-20T05:06:07.696339+00:00 17462962.602867361158 232536980.896840959787 249999943.499708324671 1 60207.212601269 2023-09-20T05:06:08.749630+00:00 17462954.726474612951 232536988.772799015045 249999943.499273627996 1 60207.212612633 2023-09-20T05:06:09.731500+00:00 17462957.319117806852 232536986.180736839771 249999943.499854654074 1 60207.212624032 2023-09-20T05:06:10.716391+00:00 17462974.311238575727 232536969.187946379185 249999943.499184966087 1 60207.212636095 2023-09-20T05:06:11.758564+00:00 17462977.311168774962 232536966.188129335642 249999943.499298095703 1 60207.212647595 2023-09-20T05:06:12.752194+00:00 17462938.033613596112 232537005.466454982758 249999943.500068575144 1 60207.212658298 2023-09-20T05:06:13.676914+00:00 17462926.627427019179 232537016.872414588928 249999943.499841600657 1 60207.212670319 2023-09-20T05:06:14.715597+00:00 17462970.918021775782 232536972.581569135189 249999943.499590903521 1 60207.212680454 2023-09-20T05:06:15.591205+00:00 17462958.085835039616 232536985.414345234632 249999943.500180274248 1 60207.212692745 2023-09-20T05:06:16.653166+00:00 17462920.776955392212 232537022.723083913326 249999943.500039309263 1 60207.212704985 2023-09-20T05:06:17.710745+00:00 17462969.026006542146 232536974.473563849926 249999943.499570399523 1 60207.212715420 2023-09-20T05:06:18.612274+00:00 17462996.068735294044 232536947.430940836668 249999943.499676138163 1 60207.212727198 2023-09-20T05:06:19.629891+00:00 17462969.955811034888 232536973.544338285923 249999943.500149309635 1 60207.212739586 2023-09-20T05:06:20.700233+00:00 17462988.178257778287 232536955.321556776762 249999943.499814569950 1 60207.212750320 2023-09-20T05:06:21.627621+00:00 17462938.589723322541 232537004.910270065069 249999943.499993383884 1 60207.212762014 2023-09-20T05:06:22.638062+00:00 17462996.605265326798 232536946.895033270121 249999943.500298589468 1 60207.212774122 2023-09-20T05:06:23.684173+00:00 17462930.516315761954 232537012.983536750078 249999943.499852508307 1 60207.212785653 2023-09-20T05:06:24.680390+00:00 17462941.099973715842 232537002.400041729212 249999943.500015437603 1 60207.212796822 2023-09-20T05:06:25.645449+00:00 17462907.834437515587 232537035.666015237570 249999943.500452756882 1 60207.212810142 2023-09-20T05:06:26.796212+00:00 17463007.121159452945 232536936.378869265318 249999943.500028729439 1 60207.212820640 2023-09-20T05:06:27.703313+00:00 17462973.003834012896 232536970.496255844831 249999943.500089854002 1 60207.212832718 2023-09-20T05:06:28.746807+00:00 17462956.689541950822 232536986.810561388731 249999943.500103354454 1 60207.212843887 2023-09-20T05:06:29.711810+00:00 17462989.581677783281 232536953.917849808931 249999943.499527603388 1 60207.212855133 2023-09-20T05:06:30.683503+00:00 17462947.850757602602 232536995.649395287037 249999943.500152885914 1 60207.212866908 2023-09-20T05:06:31.700883+00:00 17462990.841508794576 232536952.658634781837 249999943.500143587589 1 60207.212877947 2023-09-20T05:06:32.654659+00:00 17462978.676680758595 232536964.822752773762 249999943.499433517456 1 60207.212891065 2023-09-20T05:06:33.787963+00:00 17462925.800568304956 232537017.699513554573 249999943.500081866980 1 60207.212901733 2023-09-20T05:06:34.709711+00:00 17462908.262406155467 232537035.237484455109 249999943.499890625477 1 60207.212912443 2023-09-20T05:06:35.635054+00:00 17462998.686316039413 232536944.813701033592 249999943.500017076731 1 60207.212923815 2023-09-20T05:06:36.617573+00:00 17462934.036441057920 232537009.463827341795 249999943.500268399715 1 60207.212936003 2023-09-20T05:06:37.670684+00:00 17462991.353603545576 232536952.146304070950 249999943.499907612801 1 60207.212947944 2023-09-20T05:06:38.702380+00:00 17462928.519684821367 232537014.980393677950 249999943.500078499317 1 60207.212959054 2023-09-20T05:06:39.662300+00:00 17462966.842824868858 232536976.657071053982 249999943.499895930290 1 60207.212972191 2023-09-20T05:06:40.797316+00:00 17462949.584661331028 232536993.915056586266 249999943.499717921019 1 60207.212983323 2023-09-20T05:06:41.759122+00:00 17462975.849204026163 232536967.650745034218 249999943.499949067831 1 60207.212994061 2023-09-20T05:06:42.686859+00:00 17462926.693108089268 232537016.806786775589 249999943.499894857407 1 60207.213004954 2023-09-20T05:06:43.628000+00:00 17462967.519661933184 232536975.980192720890 249999943.499854654074 1 60207.213016559 2023-09-20T05:06:44.630753+00:00 17462957.323154099286 232536986.177045106888 249999943.500199198723 1 60207.213028052 2023-09-20T05:06:45.623673+00:00 17462912.997405696660 232537030.502168625593 249999943.499574333429 1 60207.213040465 2023-09-20T05:06:46.696235+00:00 17462965.608421422541 232536977.891309678555 249999943.499731093645 1 60207.213050927 2023-09-20T05:06:47.600113+00:00 17462968.620459076017 232536974.879392176867 249999943.499851256609 1 60207.213063553 2023-09-20T05:06:48.691028+00:00 17462970.159508146346 232536973.340473800898 249999943.499981939793 1 60207.213074142 2023-09-20T05:06:49.605825+00:00 17462973.780936986208 232536969.719515293837 249999943.500452280045 1 60207.213085813 2023-09-20T05:06:50.614187+00:00 17462955.564777825028 232536987.935500085354 249999943.500277906656 1 60207.213097448 2023-09-20T05:06:51.619549+00:00 17462949.999030698091 232536993.501410156488 249999943.500440865755 1 60207.213108105 2023-09-20T05:06:52.540276+00:00 17462984.295400600880 232536959.204766988754 249999943.500167578459 1 60207.213120947 2023-09-20T05:06:53.649769+00:00 17462965.635583631694 232536977.864432424307 249999943.500016063452 1 60207.213132662 2023-09-20T05:06:54.662011+00:00 17462947.643652461469 232536995.856696039438 249999943.500348508358 1 60207.213143587 2023-09-20T05:06:55.605943+00:00 17462948.308516468853 232536995.191141068935 249999943.499657541513 1 60207.213154430 2023-09-20T05:06:56.542741+00:00 17462956.367431424558 232536987.132074773312 249999943.499506205320 1 60207.213166680 2023-09-20T05:06:57.601134+00:00 17462978.275028895587 232536965.224485218525 249999943.499514102936 1 60207.213178334 2023-09-20T05:06:58.608030+00:00 17462949.015379592776 232536994.483991920948 249999943.499371528625 1 60207.213190269 2023-09-20T05:06:59.639247+00:00 17462951.716232366860 232536991.783193618059 249999943.499425977468 1 60207.213201279 2023-09-20T05:07:00.590509+00:00 17462956.348047755659 232536987.151089161634 249999943.499136924744 1 60207.213215914 2023-09-20T05:07:01.854988+00:00 17462940.791046507657 232537002.708841949701 249999943.499888449907 1 60207.213225907 2023-09-20T05:07:02.718327+00:00 17462942.914659574628 232537000.585267484188 249999943.499927043915 1 60207.213236947 2023-09-20T05:07:03.672198+00:00 17462984.805749509484 232536958.693987965584 249999943.499737471342 1 60207.213248139 2023-09-20T05:07:04.639253+00:00 17462951.345108758658 232536992.154513388872 249999943.499622136354 1 60207.213260211 2023-09-20T05:07:05.682231+00:00 17462945.681918401271 232536997.818280428648 249999943.500198841095 1 60207.213271599 2023-09-20T05:07:06.666131+00:00 17462939.334476649761 232537004.165358245373 249999943.499834895134 1 60207.213282616 2023-09-20T05:07:07.618039+00:00 17462989.640899531543 232536953.859364986420 249999943.500264525414 1 60207.213294168 2023-09-20T05:07:08.616072+00:00 17462903.917483344674 232537039.582802236080 249999943.500285565853 1 60207.213305805 2023-09-20T05:07:09.621548+00:00 17462976.020658433437 232536967.480244427919 249999943.500902861357 1 60207.213317827 2023-09-20T05:07:10.660305+00:00 17462960.931103587151 232536982.569461524487 249999943.500565111637 1 60207.213329669 2023-09-20T05:07:11.683404+00:00 17462956.120982643217 232536987.379046618938 249999943.500029265881 1 60207.213340444 2023-09-20T05:07:12.614400+00:00 17462986.012488905340 232536957.486802160740 249999943.499291062355 1 60207.213352259 2023-09-20T05:07:13.635173+00:00 17463025.875790961087 232536917.623872518539 249999943.499663472176 1 60207.213363805 2023-09-20T05:07:14.632793+00:00 17462922.660951167345 232537020.839140325785 249999943.500091493130 1 60207.213375193 2023-09-20T05:07:15.616667+00:00 17462923.862489808351 232537019.637293756008 249999943.499783575535 1 60207.213386256 2023-09-20T05:07:16.572493+00:00 17462964.787410579622 232536978.712471693754 249999943.499882280827 1 60207.213398357 2023-09-20T05:07:17.618023+00:00 17462936.807383384556 232537006.692576497793 249999943.499959886074 1 60207.213409724 2023-09-20T05:07:18.600172+00:00 17462949.735391296446 232536993.764077901840 249999943.499469190836 1 60207.213421003 2023-09-20T05:07:19.574701+00:00 17462966.631587319076 232536976.867958426476 249999943.499545753002 1 60207.213433433 2023-09-20T05:07:20.648586+00:00 17462960.022100307047 232536983.477856934071 249999943.499957233667 1 60207.213444736 2023-09-20T05:07:21.625220+00:00 17462987.059980154037 232536956.440344601870 249999943.500324755907 1 60207.213455744 2023-09-20T05:07:22.576270+00:00 17462917.638374365866 232537025.861516892910 249999943.499891251326 1 60207.213467563 2023-09-20T05:07:23.597439+00:00 17463014.833303485066 232536928.666471570730 249999943.499775052071 1 60207.213478910 2023-09-20T05:07:24.577830+00:00 17462917.111821021885 232537026.387846499681 249999943.499667525291 1 60207.213490495 2023-09-20T05:07:25.578780+00:00 17462989.421823918819 232536954.078075021505 249999943.499898940325 1 60207.213502350 2023-09-20T05:07:26.603023+00:00 17462990.147578690201 232536953.352292478085 249999943.499871164560 1 60207.213513689 2023-09-20T05:07:27.582716+00:00 17462948.935671456158 232536994.564247250557 249999943.499918699265 1 60207.213525933 2023-09-20T05:07:28.640633+00:00 17462975.046959921718 232536968.453079044819 249999943.500038981438 1 60207.213537584 2023-09-20T05:07:29.647279+00:00 17462991.853792916983 232536951.646258950233 249999943.500051856041 1 60207.213548396 2023-09-20T05:07:30.581391+00:00 17462952.828299108893 232536990.671663820744 249999943.499962925911 1 60207.213560553 2023-09-20T05:07:31.631797+00:00 17462938.529875125736 232537004.970358520746 249999943.500233650208 1 60207.213572555 2023-09-20T05:07:32.668754+00:00 17462923.416444126517 232537020.084094792604 249999943.500538915396 1 60207.213583330 2023-09-20T05:07:33.599692+00:00 17462929.974615655839 232537013.525164723396 249999943.499780386686 1 60207.213594935 2023-09-20T05:07:34.602409+00:00 17462949.310674834996 232536994.189883589745 249999943.500558435917 1 60207.213606087 2023-09-20T05:07:35.565932+00:00 17462965.518543910235 232536977.981732249260 249999943.500276148319 1 60207.213618222 2023-09-20T05:07:36.614394+00:00 17462929.648225069046 232537013.852057158947 249999943.500282227993 1 60207.213629558 2023-09-20T05:07:37.593816+00:00 17463016.088685952127 232536927.410727292299 249999943.499413251877 1 60207.213641364 2023-09-20T05:07:38.613863+00:00 17462932.237616352737 232537011.262816548347 249999943.500432908535 1 60207.213653073 2023-09-20T05:07:39.625535+00:00 17462957.795090720057 232536985.705420374870 249999943.500511109829 1 60207.213664724 2023-09-20T05:07:40.632155+00:00 17462965.410163514316 232536978.088697701693 249999943.498861223459 1 60207.213675728 2023-09-20T05:07:41.582861+00:00 17462940.849678274244 232537002.649854391813 249999943.499532669783 1 60207.213687308 2023-09-20T05:07:42.583385+00:00 17462942.457757629454 232537001.042222023010 249999943.499979645014 1 60207.213699701 2023-09-20T05:07:43.654203+00:00 17462972.120120268315 232536971.379590660334 249999943.499710917473 1 60207.213710596 2023-09-20T05:07:44.595475+00:00 17462960.711196515709 232536982.787874668837 249999943.499071180820 1 60207.213722469 2023-09-20T05:07:45.621318+00:00 17462968.052462264895 232536975.447475880384 249999943.499938130379 1 60207.213734305 2023-09-20T05:07:46.643947+00:00 17462987.364801716059 232536956.135342478752 249999943.500144183636 1 60207.213744681 2023-09-20T05:07:47.540461+00:00 17462939.346506524831 232537004.154001265764 249999943.500507801771 1 60207.213757259 2023-09-20T05:07:48.627193+00:00 17462971.453164640814 232536972.046960234642 249999943.500124871731 1 60207.213768505 2023-09-20T05:07:49.598856+00:00 17462963.532904479653 232536979.968245089054 249999943.501149564981 1 60207.213780408 2023-09-20T05:07:50.627254+00:00 17462981.420954238623 232536962.079116344452 249999943.500070571899 1 60207.213791479 2023-09-20T05:07:51.583765+00:00 17462938.804669380188 232537004.695830553770 249999943.500499933958 1 60207.213802642 2023-09-20T05:07:52.548248+00:00 17462991.539017658681 232536951.960947066545 249999943.499964714050 1 60207.213815066 2023-09-20T05:07:53.621725+00:00 17462900.377367455512 232537043.122196257114 249999943.499563723803 1 60207.213826345 2023-09-20T05:07:54.596215+00:00 17462922.198420349509 232537021.300989270210 249999943.499409615993 1 60207.213837573 2023-09-20T05:07:55.566312+00:00 17462957.201618619263 232536986.298668682575 249999943.500287294388 1 60207.213849614 2023-09-20T05:07:56.606631+00:00 17462972.656257163733 232536970.843344658613 249999943.499601811171 1 60207.213861190 2023-09-20T05:07:57.606835+00:00 17462952.494245115668 232536991.005628705025 249999943.499873816967 1 60207.213872238 2023-09-20T05:07:58.561335+00:00 17462994.884589344263 232536948.615546166897 249999943.500135511160 1 60207.213884207 2023-09-20T05:07:59.595535+00:00 17462963.480619423091 232536980.019550383091 249999943.500169813633 1 60207.213895625 2023-09-20T05:08:00.581932+00:00 17462982.198721259832 232536961.301162332296 249999943.499883592129 1 60207.213910916 2023-09-20T05:08:01.903131+00:00 17462906.534587983042 232537036.965403497219 249999943.499991476536 1 60207.213921192 2023-09-20T05:08:02.790987+00:00 17462934.832256320864 232537008.668019264936 249999943.500275582075 1 60207.213932088 2023-09-20T05:08:03.732425+00:00 17462949.201447054744 232536994.298830568790 249999943.500277638435 1 60207.213943929 2023-09-20T05:08:04.755473+00:00 17462976.982058268040 232536966.517861574888 249999943.499919831753 1 60207.213955354 2023-09-20T05:08:05.742592+00:00 17462950.273173060268 232536993.226598769426 249999943.499771833420 1 60207.213966100 2023-09-20T05:08:06.671055+00:00 17462977.444817800075 232536966.054436862469 249999943.499254673719 1 60207.213977759 2023-09-20T05:08:07.678341+00:00 17462893.563919767737 232537049.935758084059 249999943.499677836895 1 60207.213989681 2023-09-20T05:08:08.708412+00:00 17462975.840459607542 232536967.659360557795 249999943.499820172787 1 60207.214001270 2023-09-20T05:08:09.709724+00:00 17462958.821923077106 232536984.677605718374 249999943.499528795481 1 60207.214013230 2023-09-20T05:08:10.743034+00:00 17462946.528558079153 232536996.971060395241 249999943.499618470669 1 60207.214024001 2023-09-20T05:08:11.673669+00:00 17462947.023441988975 232536996.476583033800 249999943.500025033951 1 60207.214034963 2023-09-20T05:08:12.620855+00:00 17462928.658516660333 232537014.840808957815 249999943.499325633049 1 60207.214046604 2023-09-20T05:08:13.626599+00:00 17462970.481748167425 232536973.018272548914 249999943.500020712614 1 60207.214057952 2023-09-20T05:08:14.607087+00:00 17462939.298309471458 232537004.201887965202 249999943.500197440386 1 60207.214070105 2023-09-20T05:08:15.657120+00:00 17462959.734376329929 232536983.765426129103 249999943.499802470207 1 60207.214081724 2023-09-20T05:08:16.660962+00:00 17462939.407298374921 232537004.092919915915 249999943.500218302011 1 60207.214092952 2023-09-20T05:08:17.631021+00:00 17462997.166587974876 232536946.333223074675 249999943.499811053276 1 60207.214105182 2023-09-20T05:08:18.687723+00:00 17462922.398986473680 232537021.101292848587 249999943.500279307365 1 60207.214116235 2023-09-20T05:08:19.642749+00:00 17462970.360416658223 232536973.139844208956 249999943.500260859728 1 60207.214127959 2023-09-20T05:08:20.655622+00:00 17462933.408726371825 232537010.091538608074 249999943.500264972448 1 60207.214139403 2023-09-20T05:08:21.644443+00:00 17462949.723237179220 232536993.777686029673 249999943.500923216343 1 60207.214150588 2023-09-20T05:08:22.610817+00:00 17462931.810506716371 232537011.690025001764 249999943.500531733036 1 60207.214161818 2023-09-20T05:08:23.581087+00:00 17463002.468228854239 232536941.031464278698 249999943.499693125486 1 60207.214173925 2023-09-20T05:08:24.627076+00:00 17462913.169514771551 232537030.329883694649 249999943.499398469925 1 60207.214185084 2023-09-20T05:08:25.591284+00:00 17462925.801513850689 232537017.698379337788 249999943.499893188477 1 60207.214197461 2023-09-20T05:08:26.660695+00:00 17462990.611740782857 232536952.888080865145 249999943.499821662903 1 60207.214208866 2023-09-20T05:08:27.645962+00:00 17462953.184701245278 232536990.315147548914 249999943.499848783016 1 60207.214220780 2023-09-20T05:08:28.675390+00:00 17462926.870645865798 232537016.628901451826 249999943.499547302723 1 60207.214231623 2023-09-20T05:08:29.612257+00:00 17462960.300565805286 232536983.199025958776 249999943.499591767788 1 60207.214243534 2023-09-20T05:08:30.641302+00:00 17462982.127272360027 232536961.372457087040 249999943.499729454517 1 60207.214254625 2023-09-20T05:08:31.599563+00:00 17463000.640427496284 232536942.859647631645 249999943.500075131655 1 60207.214266141 2023-09-20T05:08:32.594570+00:00 17462949.145144775510 232536994.354772150517 249999943.499916911125 1 60207.214278819 2023-09-20T05:08:33.689965+00:00 17462960.210547868162 232536983.289434105158 249999943.499981969595 1 60207.214288950 2023-09-20T05:08:34.565235+00:00 17462965.132545147091 232536978.367517262697 249999943.500062406063 1 60207.214301587 2023-09-20T05:08:35.657127+00:00 17462948.342193376273 232536995.157984405756 249999943.500177770853 1 60207.214312607 2023-09-20T05:08:36.609291+00:00 17462907.848770238459 232537035.651544570923 249999943.500314801931 1 60207.214323920 2023-09-20T05:08:37.586726+00:00 17462941.063680607826 232537002.436514884233 249999943.500195503235 1 60207.214335561 2023-09-20T05:08:38.592443+00:00 17463002.896890029311 232536940.603858411312 249999943.500748455524 1 60207.214348039 2023-09-20T05:08:39.670549+00:00 17462932.857499781996 232537010.642230391502 249999943.499730169773 1 60207.214359583 2023-09-20T05:08:40.668002+00:00 17462919.618789061904 232537023.881344586611 249999943.500133633614 1 60207.214370177 2023-09-20T05:08:41.583303+00:00 17462975.963316258043 232536967.536399483681 249999943.499715745449 1 60207.214381662 2023-09-20T05:08:42.575617+00:00 17462967.656359739602 232536975.844319075346 249999943.500678807497 1 60207.214393159 2023-09-20T05:08:43.568928+00:00 17462957.108484398574 232536986.392088055611 249999943.500572443008 1 60207.214405158 2023-09-20T05:08:44.605662+00:00 17462983.526002280414 232536959.973596185446 249999943.499598473310 1 60207.214416502 2023-09-20T05:08:45.585774+00:00 17462953.337257966399 232536990.162753283978 249999943.500011265278 1 60207.214427863 2023-09-20T05:08:46.567361+00:00 17462916.053351327777 232537027.445760965347 249999943.499112308025 1 60207.214439372 2023-09-20T05:08:47.561739+00:00 17462966.978616870940 232536976.520709961653 249999943.499326825142 1 60207.214451788 2023-09-20T05:08:48.634457+00:00 17462904.667146969587 232537038.832362115383 249999943.499509096146 1 60207.214463020 2023-09-20T05:08:49.604887+00:00 17462937.338663320988 232537006.160872697830 249999943.499536007643 1 60207.214474319 2023-09-20T05:08:50.581174+00:00 17462966.230903610587 232536977.269140750170 249999943.500044345856 1 60207.214485994 2023-09-20T05:08:51.589849+00:00 17462962.213561590761 232536981.286795854568 249999943.500357449055 1 60207.214497856 2023-09-20T05:08:52.614794+00:00 17462997.673347923905 232536945.826871573925 249999943.500219494104 1 60207.214509148 2023-09-20T05:08:53.590385+00:00 17462940.261823173612 232537003.238080054522 249999943.499903231859 1 60207.214520904 2023-09-20T05:08:54.606101+00:00 17462962.758160542697 232536980.741777002811 249999943.499937534332 1 60207.214532622 2023-09-20T05:08:55.618566+00:00 17462987.782927330583 232536955.717010408640 249999943.499937742949 1 60207.214544058 2023-09-20T05:08:56.606640+00:00 17462922.983681954443 232537020.516357183456 249999943.500039130449 1 60207.214555317 2023-09-20T05:08:57.579387+00:00 17462999.645568780601 232536943.854192584753 249999943.499761372805 1 60207.214567287 2023-09-20T05:08:58.613585+00:00 17462948.565687511116 232536994.933983534575 249999943.499671041965 1 60207.214579078 2023-09-20T05:08:59.632357+00:00 17462992.212588358670 232536951.287206113338 249999943.499794483185 1 60207.214590294 2023-09-20T05:09:00.601405+00:00 17462939.581373553723 232537003.918790936470 249999943.500164479017 1 60207.214604741 2023-09-20T05:09:01.849635+00:00 17462953.720975760370 232536989.778992086649 249999943.499967843294 1 60207.214615416 2023-09-20T05:09:02.771923+00:00 17462945.815821532160 232536997.684684634209 249999943.500506162643 1 60207.214626193 2023-09-20T05:09:03.703090+00:00 17462973.381742186844 232536970.118513107300 249999943.500255286694 1 60207.214637178 2023-09-20T05:09:04.652179+00:00 17462920.195677854121 232537023.304191559553 249999943.499869406223 1 60207.214648298 2023-09-20T05:09:05.612940+00:00 17463003.970736868680 232536939.529652357101 249999943.500389218330 1 60207.214660361 2023-09-20T05:09:06.655219+00:00 17462955.860713727772 232536987.639643788338 249999943.500357508659 1 60207.214670998 2023-09-20T05:09:07.574177+00:00 17462946.651156742126 232536996.848448455334 249999943.499605208635 1 60207.214682844 2023-09-20T05:09:08.597764+00:00 17463005.848323684186 232536937.651393264532 249999943.499716937542 1 60207.214695031 2023-09-20T05:09:09.650706+00:00 17462958.676275566220 232536984.823775380850 249999943.500050961971 1 60207.214706054 2023-09-20T05:09:10.603083+00:00 17463000.041851714253 232536943.457433372736 249999943.499285101891 1 60207.214717594 2023-09-20T05:09:11.600170+00:00 17462959.617785181850 232536983.881646960974 249999943.499432146549 1 60207.214728760 2023-09-20T05:09:12.564840+00:00 17462996.064272191375 232536947.435460805893 249999943.499733000994 1 60207.214740752 2023-09-20T05:09:13.601002+00:00 17462946.076643321663 232536997.423188567162 249999943.499831885099 1 60207.214752847 2023-09-20T05:09:14.645958+00:00 17462932.252770129591 232537011.247202515602 249999943.499972641468 1 60207.214764000 2023-09-20T05:09:15.609630+00:00 17462946.608757484704 232536996.890465766191 249999943.499223262072 1 60207.214774795 2023-09-20T05:09:16.542314+00:00 17462954.357017505914 232536989.142488420010 249999943.499505937099 1 60207.214786685 2023-09-20T05:09:17.569565+00:00 17462966.676326401532 232536976.823703765869 249999943.500030159950 1 60207.214798523 2023-09-20T05:09:18.592366+00:00 17462972.474330212921 232536971.025593817234 249999943.499924033880 1 60207.214809953 2023-09-20T05:09:19.579918+00:00 17462948.302797734737 232536995.197487711906 249999943.500285446644 1 60207.214821417 2023-09-20T05:09:20.570409+00:00 17462935.816093757749 232537007.683651804924 249999943.499745547771 1 60207.214832856 2023-09-20T05:09:21.558777+00:00 17462983.600465472788 232536959.899071633816 249999943.499537110329 1 60207.214844886 2023-09-20T05:09:22.598118+00:00 17462961.873450852931 232536981.626350760460 249999943.499801605940 1 60207.214855907 2023-09-20T05:09:23.550329+00:00 17462960.060594368726 232536983.439098834991 249999943.499693214893 1 60207.214867964 2023-09-20T05:09:24.592142+00:00 17462983.117994289845 232536960.382136970758 249999943.500131249428 1 60207.214880122 2023-09-20T05:09:25.642510+00:00 17462921.328166287392 232537022.172218680382 249999943.500384956598 1 60207.214891561 2023-09-20T05:09:26.630897+00:00 17462923.891197014600 232537019.609298348427 249999943.500495374203 1 60207.214903518 2023-09-20T05:09:27.663966+00:00 17462921.540534272790 232537021.960651427507 249999943.501185715199 1 60207.214913721 2023-09-20T05:09:28.545502+00:00 17462913.203450419009 232537030.296737164259 249999943.500187575817 1 60207.214925858 2023-09-20T05:09:29.594149+00:00 17463023.734039347619 232536919.765482157469 249999943.499521493912 1 60207.214937219 2023-09-20T05:09:30.575714+00:00 17462966.487516023219 232536977.011851727962 249999943.499367743731 1 60207.214949228 2023-09-20T05:09:31.613315+00:00 17462963.801631893963 232536979.698068320751 249999943.499700218439 1 60207.214961303 2023-09-20T05:09:32.656588+00:00 17462936.125225305557 232537007.373968511820 249999943.499193817377 1 60207.214972182 2023-09-20T05:09:33.596488+00:00 17462947.763737913221 232536995.736361682415 249999943.500099599361 1 60207.214983950 2023-09-20T05:09:34.613272+00:00 17462965.039785053581 232536978.460167735815 249999943.499952793121 1 60207.214995353 2023-09-20T05:09:35.598451+00:00 17462954.574322301894 232536988.925520896912 249999943.499843209982 1 60207.215006685 2023-09-20T05:09:36.577629+00:00 17462957.050558686256 232536986.449725121260 249999943.500283807516 1 60207.215018496 2023-09-20T05:09:37.598058+00:00 17462966.688661031425 232536976.811262249947 249999943.499923288822 1 60207.215030785 2023-09-20T05:09:38.659788+00:00 17462901.037331655622 232537042.462547123432 249999943.499878764153 1 60207.215041483 2023-09-20T05:09:39.584159+00:00 17462983.576460111886 232536959.923449516296 249999943.499909639359 1 60207.215053083 2023-09-20T05:09:40.586371+00:00 17462959.022014405578 232536984.477906733751 249999943.499921143055 1 60207.215064319 2023-09-20T05:09:41.557159+00:00 17462939.370749782771 232537004.128871977329 249999943.499621748924 1 60207.215076410 2023-09-20T05:09:42.601801+00:00 17462975.213416889310 232536968.286649763584 249999943.500066637993 1 60207.215087794 2023-09-20T05:09:43.585423+00:00 17462964.182839717716 232536979.316969960928 249999943.499809682369 1 60207.215099449 2023-09-20T05:09:44.592401+00:00 17462911.276231475174 232537032.223890423775 249999943.500121891499 1 60207.215111229 2023-09-20T05:09:45.610147+00:00 17462985.623862452805 232536957.875950843096 249999943.499813288450 1 60207.215122988 2023-09-20T05:09:46.626212+00:00 17462930.324608352035 232537013.175783842802 249999943.500392198563 1 60207.215134128 2023-09-20T05:09:47.588643+00:00 17462992.730262611061 232536950.769581019878 249999943.499843627214 1 60207.215145739 2023-09-20T05:09:48.591842+00:00 17462957.536187361926 232536985.963575989008 249999943.499763339758 1 60207.215157473 2023-09-20T05:09:49.605643+00:00 17462965.692810036242 232536977.806674301624 249999943.499484330416 1 60207.215168586 2023-09-20T05:09:50.565843+00:00 17462984.772557333112 232536958.727214276791 249999943.499771595001 1 60207.215180361 2023-09-20T05:09:51.583208+00:00 17462942.018723323941 232537001.481081992388 249999943.499805331230 1 60207.215192046 2023-09-20T05:09:52.592769+00:00 17462957.744231659919 232536985.755395650864 249999943.499627321959 1 60207.215203733 2023-09-20T05:09:53.602570+00:00 17462929.683708153665 232537013.816543400288 249999943.500251561403 1 60207.215215732 2023-09-20T05:09:54.639294+00:00 17462970.068133484572 232536973.431476831436 249999943.499610304832 1 60207.215227026 2023-09-20T05:09:55.615111+00:00 17462984.108596362174 232536959.391327857971 249999943.499924212694 1 60207.215238638 2023-09-20T05:09:56.618348+00:00 17462982.841877114028 232536960.658967047930 249999943.500844150782 1 60207.215249706 2023-09-20T05:09:57.574623+00:00 17462932.724513966590 232537010.775640577078 249999943.500154554844 1 60207.215261919 2023-09-20T05:09:58.629852+00:00 17462933.345471356064 232537010.154589265585 249999943.500060617924 1 60207.215273138 2023-09-20T05:09:59.599159+00:00 17462967.776925250888 232536975.723130524158 249999943.500055789948 1 60207.215284482 2023-09-20T05:10:00.579259+00:00 17462935.718286033720 232537007.782132804394 249999943.500418841839 1 60207.215295981 2023-09-20T05:10:01.572735+00:00 17462940.736931584775 232537002.763064026833 249999943.499995619059 1 60207.215314449 2023-09-20T05:10:03.168367+00:00 17462970.508499626070 232536972.991863787174 249999943.500363409519 1 60207.215326191 2023-09-20T05:10:04.182924+00:00 17462960.495462045074 232536983.004694730043 249999943.500156760216 1 60207.215335233 2023-09-20T05:10:04.964162+00:00 17462969.433572001755 232536974.066686213017 249999943.500258207321 1 60207.215345675 2023-09-20T05:10:05.866327+00:00 17462933.719170924276 232537009.780750095844 249999943.499921023846 1 60207.215355780 2023-09-20T05:10:06.739362+00:00 17463001.874643649906 232536941.624924808741 249999943.499568462372 1 60207.215367513 2023-09-20T05:10:07.753096+00:00 17462904.468927405775 232537039.030811667442 249999943.499739080667 1 60207.215378847 2023-09-20T05:10:08.732380+00:00 17462938.072108928114 232537005.427649080753 249999943.499758005142 1 60207.215390330 2023-09-20T05:10:09.724474+00:00 17462971.549156371504 232536971.950570404530 249999943.499726772308 1 60207.215402120 2023-09-20T05:10:10.743204+00:00 17462976.315386287868 232536967.184476047754 249999943.499862343073 1 60207.215413571 2023-09-20T05:10:11.732556+00:00 17462984.049111105502 232536959.451058506966 249999943.500169605017 1 60207.215425536 2023-09-20T05:10:12.766291+00:00 17462918.679202869534 232537024.820845484734 249999943.500048339367 1 60207.215436978 2023-09-20T05:10:13.754893+00:00 17462955.585840664804 232536987.914671450853 249999943.500512123108 1 60207.215448023 2023-09-20T05:10:14.709177+00:00 17462940.207581892610 232537003.292475759983 249999943.500057637691 1 60207.215459458 2023-09-20T05:10:15.697159+00:00 17463001.676522910595 232536941.823830604553 249999943.500353515148 1 60207.215470059 2023-09-20T05:10:16.613129+00:00 17462963.514526911080 232536979.985317230225 249999943.499844133854 1 60207.215481480 2023-09-20T05:10:17.599842+00:00 17462971.615558270365 232536971.884229719639 249999943.499787986279 1 60207.215493564 2023-09-20T05:10:18.643896+00:00 17462961.900378912687 232536981.599553704262 249999943.499932616949 1 60207.215505690 2023-09-20T05:10:19.691616+00:00 17462992.943793002516 232536950.556032896042 249999943.499825894833 1 60207.215517068 2023-09-20T05:10:20.674700+00:00 17462963.780588313937 232536979.719373643398 249999943.499961972237 1 60207.215527864 2023-09-20T05:10:21.607448+00:00 17463015.102209359407 232536928.397514700890 249999943.499724060297 1 60207.215540485 2023-09-20T05:10:22.697889+00:00 17462930.369278062135 232537013.130574047565 249999943.499852120876 1 60207.215551461 2023-09-20T05:10:23.646223+00:00 17462973.422998677939 232536970.077144533396 249999943.500143200159 1 60207.215562673 2023-09-20T05:10:24.614932+00:00 17463003.582460869104 232536939.917519539595 249999943.499980419874 1 60207.215575316 2023-09-20T05:10:25.707257+00:00 17462912.447943169624 232537031.051961481571 249999943.499904662371 1 60207.215586048 2023-09-20T05:10:26.634507+00:00 17462967.545464728028 232536975.954048395157 249999943.499513119459 1 60207.215597789 2023-09-20T05:10:27.648960+00:00 17462955.205176509917 232536988.294132053852 249999943.499308556318 1 60207.215609699 2023-09-20T05:10:28.677987+00:00 17462974.305512972176 232536969.194033473730 249999943.499546438456 1 60207.215620550 2023-09-20T05:10:29.615513+00:00 17462939.958892043680 232537003.540444970131 249999943.499337017536 1 60207.215632115 2023-09-20T05:10:30.614698+00:00 17462985.659689813852 232536957.839883387089 249999943.499573200941 1 60207.215643881 2023-09-20T05:10:31.631344+00:00 17462960.726614277810 232536982.773795127869 249999943.500409394503 1 60207.215655739 2023-09-20T05:10:32.655832+00:00 17462964.363113410771 232536979.136851072311 249999943.499964475632 1 60207.215668584 2023-09-20T05:10:33.765641+00:00 17462959.246268421412 232536984.253886848688 249999943.500155270100 1 60207.215678664 2023-09-20T05:10:34.636541+00:00 17462924.759872205555 232537018.740118473768 249999943.499990671873 1 60207.215690020 2023-09-20T05:10:35.617683+00:00 17462960.466679275036 232536983.033184796572 249999943.499864071608 1 60207.215702239 2023-09-20T05:10:36.673495+00:00 17462952.487336385995 232536991.012502253056 249999943.499838650227 1 60207.215712385 2023-09-20T05:10:37.550031+00:00 17462970.473248809576 232536973.026446014643 249999943.499694824219 1 60207.215725006 2023-09-20T05:10:38.640465+00:00 17462975.216631095856 232536968.282992482185 249999943.499623566866 1 60207.215736379 2023-09-20T05:10:39.623185+00:00 17462956.196762908250 232536987.303668886423 249999943.500431805849 1 60207.215747798 2023-09-20T05:10:40.609749+00:00 17462975.264651842415 232536968.235580563545 249999943.500232398510 1 60207.215760092 2023-09-20T05:10:41.671930+00:00 17462961.121520336717 232536982.378121882677 249999943.499642223120 1 60207.215771242 2023-09-20T05:10:42.635305+00:00 17462963.315057739615 232536980.184905171394 249999943.499962925911 1 60207.215782365 2023-09-20T05:10:43.596359+00:00 17462901.440397109836 232537042.059619516134 249999943.500016629696 1 60207.215793582 2023-09-20T05:10:44.565434+00:00 17462978.893983148038 232536964.606053352356 249999943.500036507845 1 60207.215805595 2023-09-20T05:10:45.603381+00:00 17462981.841174051166 232536961.658657073975 249999943.499831140041 1 60207.215817470 2023-09-20T05:10:46.629436+00:00 17462929.004104461521 232537014.496162474155 249999943.500266939402 1 60207.215828656 2023-09-20T05:10:47.595880+00:00 17462981.428145408630 232536962.071658849716 249999943.499804258347 1 60207.215839846 2023-09-20T05:10:48.562682+00:00 17462960.883266545832 232536982.616983711720 249999943.500250250101 1 60207.215851696 2023-09-20T05:10:49.586572+00:00 17462963.332667253911 232536980.167030245066 249999943.499697506428 1 60207.215863588 2023-09-20T05:10:50.614030+00:00 17462957.127549994737 232536986.372551798820 249999943.500101804733 1 60207.215874924 2023-09-20T05:10:51.593423+00:00 17462989.113150008023 232536954.386846214533 249999943.499996215105 1 60207.215886646 2023-09-20T05:10:52.606196+00:00 17462987.290947549045 232536956.208693921566 249999943.499641478062 1 60207.215898396 2023-09-20T05:10:53.621436+00:00 17462953.131325658411 232536990.368594020605 249999943.499919682741 1 60207.215909918 2023-09-20T05:10:54.616937+00:00 17462951.835474129766 232536991.664748191833 249999943.500222325325 1 60207.215921388 2023-09-20T05:10:55.607972+00:00 17462948.916551120579 232536994.583489775658 249999943.500040888786 1 60207.215933099 2023-09-20T05:10:56.619808+00:00 17462940.868202611804 232537002.632053941488 249999943.500256538391 1 60207.215944123 2023-09-20T05:10:57.572216+00:00 17462973.065336655825 232536970.434928059578 249999943.500264704227 1 60207.215955544 2023-09-20T05:10:58.559048+00:00 17462963.401285987347 232536980.098822325468 249999943.500108301640 1 60207.215967465 2023-09-20T05:10:59.588970+00:00 17462955.738909352571 232536987.760878264904 249999943.499787628651 1 60207.215979524 2023-09-20T05:11:00.630917+00:00 17462929.582311451435 232537013.916981905699 249999943.499293357134 1 60207.215990799 2023-09-20T05:11:01.605011+00:00 17462970.041490681469 232536973.457906663418 249999943.499397337437 1 60207.216003721 2023-09-20T05:11:02.721517+00:00 17462947.291580326855 232536996.208481341600 249999943.500061661005 1 60207.216016298 2023-09-20T05:11:03.808128+00:00 17462937.324647750705 232537006.175499975681 249999943.500147730112 1 60207.216025897 2023-09-20T05:11:04.637512+00:00 17462994.967624478042 232536948.531866520643 249999943.499491006136 1 60207.216038110 2023-09-20T05:11:05.692682+00:00 17462984.827631302178 232536958.672677218914 249999943.500308513641 1 60207.216049211 2023-09-20T05:11:06.651806+00:00 17462992.157797548920 232536951.342268496752 249999943.500066041946 1 60207.216060395 2023-09-20T05:11:07.618158+00:00 17462948.691005691886 232536994.808996319771 249999943.500002026558 1 60207.216071945 2023-09-20T05:11:08.616030+00:00 17462949.735244214535 232536993.764505803585 249999943.499750018120 1 60207.216084027 2023-09-20T05:11:09.659935+00:00 17462926.681682445109 232537016.818679422140 249999943.500361859798 1 60207.216095567 2023-09-20T05:11:10.657000+00:00 17462960.231110554188 232536983.268590390682 249999943.499700933695 1 60207.216107301 2023-09-20T05:11:11.670858+00:00 17462924.703652042896 232537018.796182781458 249999943.499834835529 1 60207.216118153 2023-09-20T05:11:12.608388+00:00 17462974.419546976686 232536969.080246418715 249999943.499793410301 1 60207.216129229 2023-09-20T05:11:13.565370+00:00 17462990.940292038023 232536952.559995412827 249999943.500287443399 1 60207.216141121 2023-09-20T05:11:14.592801+00:00 17462959.283830873668 232536984.216021060944 249999943.499851942062 1 60207.216152661 2023-09-20T05:11:15.589852+00:00 17462963.528313774616 232536979.971719563007 249999943.500033348799 1 60207.216163958 2023-09-20T05:11:16.565999+00:00 17462918.915956243873 232537024.584155380726 249999943.500111639500 1 60207.216176186 2023-09-20T05:11:17.622448+00:00 17462987.523511085659 232536955.976326495409 249999943.499837577343 1 60207.216188103 2023-09-20T05:11:18.652078+00:00 17462954.912323009223 232536988.587759435177 249999943.500082433224 1 60207.216199859 2023-09-20T05:11:19.667845+00:00 17462943.680451728404 232536999.819631516933 249999943.500083237886 1 60207.216210857 2023-09-20T05:11:20.618002+00:00 17462987.650901079178 232536955.849209785461 249999943.500110864639 1 60207.216222168 2023-09-20T05:11:21.595329+00:00 17462936.198002107441 232537007.301622271538 249999943.499624371529 1 60207.216234457 2023-09-20T05:11:22.657058+00:00 17462988.792993254960 232536954.706642359495 249999943.499635607004 1 60207.216245921 2023-09-20T05:11:23.647556+00:00 17462921.461735177785 232537022.038181334734 249999943.499916523695 1 60207.216256722 2023-09-20T05:11:24.580755+00:00 17462976.956684637815 232536966.543501764536 249999943.500186413527 1 60207.216268434 2023-09-20T05:11:25.592682+00:00 17462956.416787657887 232536987.082904368639 249999943.499692022800 1 60207.216280416 2023-09-20T05:11:26.627957+00:00 17462977.937408607453 232536965.562160581350 249999943.499569177628 1 60207.216291495 2023-09-20T05:11:27.585181+00:00 17463011.256074924022 232536932.244233876467 249999943.500308811665 1 60207.216303139 2023-09-20T05:11:28.591224+00:00 17462974.613241061568 232536968.886645406485 249999943.499886453152 1 60207.216314652 2023-09-20T05:11:29.585893+00:00 17462973.649951700121 232536969.849899083376 249999943.499850779772 1 60207.216326451 2023-09-20T05:11:30.605346+00:00 17462954.218069188297 232536989.282316386700 249999943.500385582447 1 60207.216337655 2023-09-20T05:11:31.573349+00:00 17462977.671294290572 232536965.828895241022 249999943.500189542770 1 60207.216349963 2023-09-20T05:11:32.636814+00:00 17462948.229698494077 232536995.270155698061 249999943.499854207039 1 60207.216361336 2023-09-20T05:11:33.619487+00:00 17462930.506781354547 232537012.993023425341 249999943.499804794788 1 60207.216373029 2023-09-20T05:11:34.629673+00:00 17462971.108337592334 232536972.391651332378 249999943.499988913536 1 60207.216384407 2023-09-20T05:11:35.612746+00:00 17462938.150669973344 232537005.349372953176 249999943.500042915344 1 60207.216396295 2023-09-20T05:11:36.639837+00:00 17462954.820671863854 232536988.679099559784 249999943.499771416187 1 60207.216407021 2023-09-20T05:11:37.566602+00:00 17462917.820914544165 232537025.678545892239 249999943.499460428953 1 60207.216419415 2023-09-20T05:11:38.637444+00:00 17462970.614246498793 232536972.885430902243 249999943.499677389860 1 60207.216430153 2023-09-20T05:11:39.565215+00:00 17462910.928417630494 232537032.571643590927 249999943.500061213970 1 60207.216441559 2023-09-20T05:11:40.550652+00:00 17462986.767851304263 232536956.732110857964 249999943.499962151051 1 60207.216453768 2023-09-20T05:11:41.605544+00:00 17462960.715800587088 232536982.784024000168 249999943.499824583530 1 60207.216465576 2023-09-20T05:11:42.625773+00:00 17462952.801174599677 232536990.698646575212 249999943.499821186066 1 60207.216477425 2023-09-20T05:11:43.649498+00:00 17462925.802112605423 232537017.697554439306 249999943.499667048454 1 60207.216488563 2023-09-20T05:11:44.611853+00:00 17462935.488344207406 232537008.011209666729 249999943.499553859234 1 60207.216500659 2023-09-20T05:11:45.656981+00:00 17462987.162079498172 232536956.337711244822 249999943.499790728092 1 60207.216511603 2023-09-20T05:11:46.602523+00:00 17462951.181803364307 232536992.318488776684 249999943.500292152166 1 60207.216522566 2023-09-20T05:11:47.549676+00:00 17462985.793740402907 232536957.705975204706 249999943.499715596437 1 60207.216534331 2023-09-20T05:11:48.566157+00:00 17462920.334927998483 232537023.165627419949 249999943.500555425882 1 60207.216546410 2023-09-20T05:11:49.609779+00:00 17462993.366080965847 232536950.133972167969 249999943.500053137541 1 60207.216557742 2023-09-20T05:11:50.588929+00:00 17462973.766452867538 232536969.734156519175 249999943.500609397888 1 60207.216569901 2023-09-20T05:11:51.639438+00:00 17462941.523755125701 232537001.976428985596 249999943.500184118748 1 60207.216580909 2023-09-20T05:11:52.590499+00:00 17462960.253547504544 232536983.246834546328 249999943.500382065773 1 60207.216592545 2023-09-20T05:11:53.595902+00:00 17462972.695465456694 232536970.804506957531 249999943.499972403049 1 60207.216603724 2023-09-20T05:11:54.561769+00:00 17462946.769918747246 232536996.729950666428 249999943.499869406223 1 60207.216615791 2023-09-20T05:11:55.604336+00:00 17462920.646801341325 232537022.853184670210 249999943.499986022711 1 60207.216627360 2023-09-20T05:11:56.603925+00:00 17463030.418119132519 232536913.081518858671 249999943.499637991190 1 60207.216638790 2023-09-20T05:11:57.591500+00:00 17462936.245971314609 232537007.253913730383 249999943.499885052443 1 60207.216650471 2023-09-20T05:11:58.600649+00:00 17462964.388327464461 232536979.111404448748 249999943.499731898308 1 60207.216662080 2023-09-20T05:11:59.603673+00:00 17462962.498768351972 232536981.001097708941 249999943.499866068363 1 60207.216673949 2023-09-20T05:12:00.629222+00:00 17462958.962973408401 232536984.537081480026 249999943.500054895878 1 60207.216685204 2023-09-20T05:12:01.601643+00:00 17462957.315967299044 232536986.183855414391 249999943.499822705984 1 60207.216697236 2023-09-20T05:12:02.641152+00:00 17462942.067924693227 232537001.432022064924 249999943.499946773052 1 60207.216711331 2023-09-20T05:12:03.858997+00:00 17462964.826874557883 232536978.673033535480 249999943.499908089638 1 60207.216722098 2023-09-20T05:12:04.789273+00:00 17462969.924700308591 232536973.575674623251 249999943.500374943018 1 60207.216733089 2023-09-20T05:12:05.738872+00:00 17463003.093292925507 232536940.406816869974 249999943.500109791756 1 60207.216745005 2023-09-20T05:12:06.768433+00:00 17462950.977983411402 232536992.521733522415 249999943.499716937542 1 60207.216756841 2023-09-20T05:12:07.791092+00:00 17462977.005681332201 232536966.494565963745 249999943.500247299671 1 60207.216767937 2023-09-20T05:12:08.749783+00:00 17462950.515922017395 232536992.984248012304 249999943.500170022249 1 60207.216778919 2023-09-20T05:12:09.698613+00:00 17462965.974689226598 232536977.525509744883 249999943.500198960304 1 60207.216790810 2023-09-20T05:12:10.726025+00:00 17462938.041125770658 232537005.458533465862 249999943.499659240246 1 60207.216802384 2023-09-20T05:12:11.725938+00:00 17462993.356096114963 232536950.143954247236 249999943.500050365925 1 60207.216813021 2023-09-20T05:12:12.645019+00:00 17463000.327765800059 232536943.172292649746 249999943.500058442354 1 60207.216824783 2023-09-20T05:12:13.661234+00:00 17462904.381195690483 232537039.118675768375 249999943.499871462584 1 60207.216835933 2023-09-20T05:12:14.624605+00:00 17462977.233544383198 232536966.266385227442 249999943.499929606915 1 60207.216847497 2023-09-20T05:12:15.623699+00:00 17462955.372868377715 232536988.127121269703 249999943.499989658594 1 60207.216859275 2023-09-20T05:12:16.641413+00:00 17462987.163028456271 232536956.337319999933 249999943.500348448753 1 60207.216871067 2023-09-20T05:12:17.660236+00:00 17463027.575970139354 232536915.924070566893 249999943.500040709972 1 60207.216882097 2023-09-20T05:12:18.613176+00:00 17462960.507151108235 232536982.992951184511 249999943.500102281570 1 60207.216893923 2023-09-20T05:12:19.634895+00:00 17462945.928650826216 232536997.571379244328 249999943.500030070543 1 60207.216905893 2023-09-20T05:12:20.669171+00:00 17462935.401105999947 232537008.098710715771 249999943.499816715717 1 60207.216917220 2023-09-20T05:12:21.647774+00:00 17462928.216603320092 232537015.283092141151 249999943.499695450068 1 60207.216928632 2023-09-20T05:12:22.633765+00:00 17462987.426942616701 232536956.072214573622 249999943.499157190323 1 60207.216939889 2023-09-20T05:12:23.606396+00:00 17462985.210783291608 232536958.288669109344 249999943.499452412128 1 60207.216952345 2023-09-20T05:12:24.682659+00:00 17462935.828556291759 232537007.671396106482 249999943.499952405691 1 60207.216964038 2023-09-20T05:12:25.692879+00:00 17462983.770904317498 232536959.728913754225 249999943.499818086624 1 60207.216974308 2023-09-20T05:12:26.580202+00:00 17462988.262840528041 232536955.237498223782 249999943.500338762999 1 60207.216986777 2023-09-20T05:12:27.657551+00:00 17462908.923463933170 232537034.576982945204 249999943.500446885824 1 60207.216998226 2023-09-20T05:12:28.646761+00:00 17462944.735440421849 232536998.764256387949 249999943.499696820974 1 60207.217009690 2023-09-20T05:12:29.637226+00:00 17462962.000069893897 232536981.499846756458 249999943.499916642904 1 60207.217021150 2023-09-20T05:12:30.627351+00:00 17462946.914547894150 232536996.585927963257 249999943.500475853682 1 60207.217033563 2023-09-20T05:12:31.699817+00:00 17462918.956065949053 232537024.543366640806 249999943.499432593584 1 60207.217044609 2023-09-20T05:12:32.654219+00:00 17462964.030684467405 232536979.469110012054 249999943.499794483185 1 60207.217056625 2023-09-20T05:12:33.692414+00:00 17462901.693012293428 232537041.806897372007 249999943.499909669161 1 60207.217067248 2023-09-20T05:12:34.610205+00:00 17463012.593709226698 232536930.905705600977 249999943.499414831400 1 60207.217079343 2023-09-20T05:12:35.655280+00:00 17462956.419797062874 232536987.080410480499 249999943.500207543373 1 60207.217090768 2023-09-20T05:12:36.642338+00:00 17462981.438849370927 232536962.060646861792 249999943.499496221542 1 60207.217102235 2023-09-20T05:12:37.633124+00:00 17462951.038664072752 232536992.460994064808 249999943.499658137560 1 60207.217113822 2023-09-20T05:12:38.634206+00:00 17462949.208022307605 232536994.291435092688 249999943.499457389116 1 60207.217125154 2023-09-20T05:12:39.613287+00:00 17462953.940435145050 232536989.559209853411 249999943.499644994736 1 60207.217137028 2023-09-20T05:12:40.639191+00:00 17462922.710678458214 232537020.789285570383 249999943.499964028597 1 60207.217147964 2023-09-20T05:12:41.584100+00:00 17462960.782332360744 232536982.717876166105 249999943.500208526850 1 60207.217159403 2023-09-20T05:12:42.572449+00:00 17462987.064529623836 232536956.435474365950 249999943.500003993511 1 60207.217171820 2023-09-20T05:12:43.645287+00:00 17462918.078831240535 232537025.421487540007 249999943.500318765640 1 60207.217182615 2023-09-20T05:12:44.577945+00:00 17462969.042675487697 232536974.457866996527 249999943.500542491674 1 60207.217194763 2023-09-20T05:12:45.627574+00:00 17462889.018262494355 232537054.481405705214 249999943.499668210745 1 60207.217206251 2023-09-20T05:12:46.620105+00:00 17463024.546556204557 232536918.953963696957 249999943.500519901514 1 60207.217217492 2023-09-20T05:12:47.591310+00:00 17462931.263212125748 232537012.236676335335 249999943.499888449907 1 60207.217229069 2023-09-20T05:12:48.591586+00:00 17462965.144858963788 232536978.354619324207 249999943.499478280544 1 60207.217241204 2023-09-20T05:12:49.640029+00:00 17462947.050218265504 232536996.449208557606 249999943.499426811934 1 60207.217251980 2023-09-20T05:12:50.571087+00:00 17462943.702774353325 232536999.797499984503 249999943.500274330378 1 60207.217264873 2023-09-20T05:12:51.685045+00:00 17462946.667066927999 232536996.832953840494 249999943.500020772219 1 60207.217275727 2023-09-20T05:12:52.622795+00:00 17462989.410884451121 232536954.089332282543 249999943.500216722488 1 60207.217287144 2023-09-20T05:12:53.609260+00:00 17462927.247861303389 232537016.252678066492 249999943.500539362431 1 60207.217298631 2023-09-20T05:12:54.601701+00:00 17462958.555743865669 232536984.944228798151 249999943.499972671270 1 60207.217310115 2023-09-20T05:12:55.593901+00:00 17462944.749086659402 232536998.751045614481 249999943.500132262707 1 60207.217321296 2023-09-20T05:12:56.559989+00:00 17462989.311273932457 232536954.188799440861 249999943.500073373318 1 60207.217333746 2023-09-20T05:12:57.635662+00:00 17462958.985797502100 232536984.514271676540 249999943.500069171190 1 60207.217345122 2023-09-20T05:12:58.618586+00:00 17462935.198736187071 232537008.301112681627 249999943.499848872423 1 60207.217356700 2023-09-20T05:12:59.618867+00:00 17463012.705188211054 232536930.794525682926 249999943.499713897705 1 60207.217367850 2023-09-20T05:13:00.582264+00:00 17462939.451745629311 232537004.048427283764 249999943.500172913074 1 60207.217379437 2023-09-20T05:13:01.583390+00:00 17463014.056411948055 232536929.443516135216 249999943.499928086996 1 60207.217392942 2023-09-20T05:13:02.750179+00:00 17462926.720806535333 232537016.778791397810 249999943.499597936869 1 60207.217404045 2023-09-20T05:13:03.709481+00:00 17462999.761202059686 232536943.738627761602 249999943.499829828739 1 60207.217416014 2023-09-20T05:13:04.743584+00:00 17462959.699372302741 232536983.800267219543 249999943.499639511108 1 60207.217426898 2023-09-20T05:13:05.683981+00:00 17462943.813873805106 232536999.685783743858 249999943.499657541513 1 60207.217437928 2023-09-20T05:13:06.636947+00:00 17463008.795122928917 232536934.703833162785 249999943.498956084251 1 60207.217449153 2023-09-20T05:13:07.606797+00:00 17462946.445373717695 232536997.054239392281 249999943.499613106251 1 60207.217460750 2023-09-20T05:13:08.608795+00:00 17462963.515162270516 232536979.984288960695 249999943.499451220036 1 60207.217472673 2023-09-20T05:13:09.638954+00:00 17462934.603236578405 232537008.896375596523 249999943.499612182379 1 60207.217484186 2023-09-20T05:13:10.633720+00:00 17462965.874409642071 232536977.625487536192 249999943.499897181988 1 60207.217496265 2023-09-20T05:13:11.677290+00:00 17462980.291125304997 232536963.208306252956 249999943.499431550503 1 60207.217507042 2023-09-20T05:13:12.608463+00:00 17462963.455246891826 232536980.044852942228 249999943.500099837780 1 60207.217518510 2023-09-20T05:13:13.599266+00:00 17462906.194910470396 232537037.305020570755 249999943.499931037426 1 60207.217530226 2023-09-20T05:13:14.611544+00:00 17462977.260257970542 232536966.239705175161 249999943.499963134527 1 60207.217542056 2023-09-20T05:13:15.633593+00:00 17462990.221879318357 232536953.278399676085 249999943.500279009342 1 60207.217553202 2023-09-20T05:13:16.596646+00:00 17462926.328135732561 232537017.172016084194 249999943.500151813030 1 60207.217564651 2023-09-20T05:13:17.585873+00:00 17462981.686263684183 232536961.813765138388 249999943.500028818846 1 60207.217576303 2023-09-20T05:13:18.592586+00:00 17462981.732039485127 232536961.768075913191 249999943.500115394592 1 60207.217588267 2023-09-20T05:13:19.626257+00:00 17462966.215900942683 232536977.284378200769 249999943.500279128551 1 60207.217600579 2023-09-20T05:13:20.690006+00:00 17462960.516112223268 232536982.984468042850 249999943.500580251217 1 60207.217611327 2023-09-20T05:13:21.618677+00:00 17462985.044797386974 232536958.455216199160 249999943.500013589859 1 60207.217622533 2023-09-20T05:13:22.586867+00:00 17462935.482761710882 232537008.017059385777 249999943.499821096659 1 60207.217634532 2023-09-20T05:13:23.623576+00:00 17462904.733702521771 232537038.766486495733 249999943.500189006329 1 60207.217646402 2023-09-20T05:13:24.649172+00:00 17462936.311125740409 232537007.188381791115 249999943.499507546425 1 60207.217657410 2023-09-20T05:13:25.600228+00:00 17462923.983333773911 232537019.516229569912 249999943.499563336372 1 60207.217669041 2023-09-20T05:13:26.605186+00:00 17462999.370612964034 232536944.129199534655 249999943.499812483788 1 60207.217680335 2023-09-20T05:13:27.580972+00:00 17462960.184364546090 232536983.314846843481 249999943.499211400747 1 60207.217692124 2023-09-20T05:13:28.599527+00:00 17462954.478379718959 232536989.021219849586 249999943.499599575996 1 60207.217703361 2023-09-20T05:13:29.570393+00:00 17462973.783709596843 232536969.716668367386 249999943.500377953053 1 60207.217715180 2023-09-20T05:13:30.591501+00:00 17462989.663452651352 232536953.836390256882 249999943.499842911959 1 60207.217727135 2023-09-20T05:13:31.624486+00:00 17462967.650466855615 232536975.849353820086 249999943.499820679426 1 60207.217738656 2023-09-20T05:13:32.619859+00:00 17462941.452652219683 232537002.047031581402 249999943.499683797359 1 60207.217750220 2023-09-20T05:13:33.619005+00:00 17462989.135953925550 232536954.364428073168 249999943.500382006168 1 60207.217761558 2023-09-20T05:13:34.598593+00:00 17462977.851286049932 232536965.649027854204 249999943.500313907862 1 60207.217772772 2023-09-20T05:13:35.567505+00:00 17462937.111302632838 232537006.388966917992 249999943.500269562006 1 60207.217784838 2023-09-20T05:13:36.609985+00:00 17462995.417982887477 232536948.082091450691 249999943.500074326992 1 60207.217796217 2023-09-20T05:13:37.593137+00:00 17462974.987776014954 232536968.512357115746 249999943.500133126974 1 60207.217807875 2023-09-20T05:13:38.600423+00:00 17462952.198000788689 232536991.302155196667 249999943.500155985355 1 60207.217819814 2023-09-20T05:13:39.631924+00:00 17462967.457703616470 232536976.042311787605 249999943.500015407801 1 60207.217831192 2023-09-20T05:13:40.614996+00:00 17463017.279685441405 232536926.220302104950 249999943.499987542629 1 60207.217842585 2023-09-20T05:13:41.599357+00:00 17462889.854577466846 232537053.644715577364 249999943.499293029308 1 60207.217853870 2023-09-20T05:13:42.574406+00:00 17462986.947243906558 232536956.552245497704 249999943.499489396811 1 60207.217865836 2023-09-20T05:13:43.608266+00:00 17463008.337319262326 232536935.162207186222 249999943.499526441097 1 60207.217877782 2023-09-20T05:13:44.640395+00:00 17462917.575568560511 232537025.924240976572 249999943.499809533358 1 60207.217888850 2023-09-20T05:13:45.596601+00:00 17462945.726529609412 232536997.773311138153 249999943.499840736389 1 60207.217900665 2023-09-20T05:13:46.617519+00:00 17462982.697436392307 232536960.803336501122 249999943.500772893429 1 60207.217912223 2023-09-20T05:13:47.616061+00:00 17462986.565501742065 232536956.934346079826 249999943.499847829342 1 60207.217923102 2023-09-20T05:13:48.555998+00:00 17462914.597190756351 232537028.902896523476 249999943.500087291002 1 60207.217935333 2023-09-20T05:13:49.612724+00:00 17462943.093392208219 232537000.406680703163 249999943.500072896481 1 60207.217946799 2023-09-20T05:13:50.603407+00:00 17462983.966299161315 232536959.533517599106 249999943.499816775322 1 60207.217958231 2023-09-20T05:13:51.591185+00:00 17462941.989243805408 232537001.510758996010 249999943.500002801418 1 60207.217969862 2023-09-20T05:13:52.596088+00:00 17462929.631461821496 232537013.868368566036 249999943.499830394983 1 60207.217981390 2023-09-20T05:13:53.592053+00:00 17462985.196391060948 232536958.303999245167 249999943.500390291214 1 60207.217993711 2023-09-20T05:13:54.656638+00:00 17462962.268663838506 232536981.231198787689 249999943.499862611294 1 60207.218004738 2023-09-20T05:13:55.609309+00:00 17462924.734603468329 232537018.766032814980 249999943.500636279583 1 60207.218015962 2023-09-20T05:13:56.579151+00:00 17462967.545805986971 232536975.954273015261 249999943.500079005957 1 60207.218027360 2023-09-20T05:13:57.563912+00:00 17462943.918830409646 232536999.580968499184 249999943.499798893929 1 60207.218039912 2023-09-20T05:13:58.648407+00:00 17462946.783729307353 232536996.716262489557 249999943.499991804361 1 60207.218050322 2023-09-20T05:13:59.547861+00:00 17462992.589690908790 232536950.909433692694 249999943.499124586582 1 60207.218062400 2023-09-20T05:14:00.591329+00:00 17462937.057093672454 232537006.442800909281 249999943.499894589186 1 60207.218074138 2023-09-20T05:14:01.605543+00:00 17462970.764302603900 232536972.735850423574 249999943.500153034925 1 60207.218088583 2023-09-20T05:14:02.853543+00:00 17462956.327435638756 232536987.172409772873 249999943.499845415354 1 60207.218099390 2023-09-20T05:14:03.787327+00:00 17462945.127409406006 232536998.372408449650 249999943.499817848206 1 60207.218110700 2023-09-20T05:14:04.764459+00:00 17463008.649077415466 232536934.851049333811 249999943.500126749277 1 60207.218121846 2023-09-20T05:14:05.727485+00:00 17462950.455487743020 232536993.044404923916 249999943.499892652035 1 60207.218132874 2023-09-20T05:14:06.680366+00:00 17462935.223703827709 232537008.276230871677 249999943.499934703112 1 60207.218145110 2023-09-20T05:14:07.737480+00:00 17462968.604290947318 232536974.895632147789 249999943.499923110008 1 60207.218156758 2023-09-20T05:14:08.743904+00:00 17462927.806356374174 232537015.693536758423 249999943.499893128872 1 60207.218167683 2023-09-20T05:14:09.687836+00:00 17462916.971532065421 232537026.528771698475 249999943.500303775072 1 60207.218178570 2023-09-20T05:14:10.628474+00:00 17462991.243308585137 232536952.256839156151 249999943.500147730112 1 60207.218191389 2023-09-20T05:14:11.735993+00:00 17462958.421363245696 232536985.078850865364 249999943.500214099884 1 60207.218202558 2023-09-20T05:14:12.701018+00:00 17462904.067483343184 232537039.431907117367 249999943.499390453100 1 60207.218213849 2023-09-20T05:14:13.676521+00:00 17463015.834350351244 232536927.666144251823 249999943.500494599342 1 60207.218225669 2023-09-20T05:14:14.697786+00:00 17462925.318887837231 232537018.181000381708 249999943.499888211489 1 60207.218236609 2023-09-20T05:14:15.643014+00:00 17462903.887676142156 232537039.612041831017 249999943.499717980623 1 60207.218248682 2023-09-20T05:14:16.686142+00:00 17463020.842976681888 232536922.656568288803 249999943.499544978142 1 60207.218260701 2023-09-20T05:14:17.724586+00:00 17462950.193318754435 232536993.306565463543 249999943.499884217978 1 60207.218270818 2023-09-20T05:14:18.598707+00:00 17462961.195456881076 232536982.304937481880 249999943.500394374132 1 60207.218282319 2023-09-20T05:14:19.592374+00:00 17462975.080851458013 232536968.418906390667 249999943.499757856131 1 60207.218294422 2023-09-20T05:14:20.638047+00:00 17462967.736321590841 232536975.763133823872 249999943.499455422163 1 60207.218305280 2023-09-20T05:14:21.576146+00:00 17462899.796800930053 232537043.702867507935 249999943.499668449163 1 60207.218317949 2023-09-20T05:14:22.670807+00:00 17462995.617737498134 232536947.882182538509 249999943.499920040369 1 60207.218329172 2023-09-20T05:14:23.640426+00:00 17462981.196685869247 232536962.303579807281 249999943.500265687704 1 60207.218341355 2023-09-20T05:14:24.693087+00:00 17462936.002317838371 232537007.498009622097 249999943.500327467918 1 60207.218351924 2023-09-20T05:14:25.606225+00:00 17462933.382970653474 232537010.116811633110 249999943.499782294035 1 60207.218364321 2023-09-20T05:14:26.677302+00:00 17462985.236977487803 232536958.263431906700 249999943.500409394503 1 60207.218375687 2023-09-20T05:14:27.659387+00:00 17462938.993770338595 232537004.506242036819 249999943.500012367964 1 60207.218386713 2023-09-20T05:14:28.612016+00:00 17462953.278972528875 232536990.220731645823 249999943.499704182148 1 60207.218398546 2023-09-20T05:14:29.634389+00:00 17462956.751916721463 232536986.748683243990 249999943.500599980354 1 60207.218410503 2023-09-20T05:14:30.667486+00:00 17462962.463366519660 232536981.036377102137 249999943.499743610620 1 60207.218421595 2023-09-20T05:14:31.625826+00:00 17462954.255912289023 232536989.244154512882 249999943.500066816807 1 60207.218433488 2023-09-20T05:14:32.653391+00:00 17462980.729006085545 232536962.770572602749 249999943.499578684568 1 60207.218443754 2023-09-20T05:14:33.540349+00:00 17462903.220389220864 232537040.279635041952 249999943.500024259090 1 60207.218456840 2023-09-20T05:14:34.670990+00:00 17462988.435747638345 232536955.064170479774 249999943.499918103218 1 60207.218469176 2023-09-20T05:14:35.736819+00:00 17462890.093448109925 232537053.406684666872 249999943.500132769346 1 60207.218479794 2023-09-20T05:14:36.654230+00:00 17462960.883641462773 232536982.616399943829 249999943.500041395426 1 60207.218491141 2023-09-20T05:14:37.634592+00:00 17462979.799062319100 232536963.700397819281 249999943.499460130930 1 60207.218502681 2023-09-20T05:14:38.631612+00:00 17462959.429087143391 232536984.070366740227 249999943.499453872442 1 60207.218514302 2023-09-20T05:14:39.635655+00:00 17462928.668222572654 232537014.831644892693 249999943.499867469072 1 60207.218524942 2023-09-20T05:14:40.554994+00:00 17462991.058218441904 232536952.442130178213 249999943.500348627567 1 60207.218537475 2023-09-20T05:14:41.637843+00:00 17462966.027190364897 232536977.473331898451 249999943.500522255898 1 60207.218548662 2023-09-20T05:14:42.604385+00:00 17462943.462110050023 232537000.038037389517 249999943.500147432089 1 60207.218560548 2023-09-20T05:14:43.631403+00:00 17462987.976176593453 232536955.523921459913 249999943.500098049641 1 60207.218571825 2023-09-20T05:14:44.605694+00:00 17462983.174720034003 232536960.326258033514 249999943.500978052616 1 60207.218583312 2023-09-20T05:14:45.598125+00:00 17462930.073783621192 232537013.426529377699 249999943.500312983990 1 60207.218594789 2023-09-20T05:14:46.589711+00:00 17462982.770686656237 232536960.729783922434 249999943.500470578671 1 60207.218606122 2023-09-20T05:14:47.568903+00:00 17462955.034048654139 232536988.465595215559 249999943.499643862247 1 60207.218617762 2023-09-20T05:14:48.574655+00:00 17462950.516675546765 232536992.983728587627 249999943.500404119492 1 60207.218629395 2023-09-20T05:14:49.579685+00:00 17462989.094018377364 232536954.405788272619 249999943.499806642532 1 60207.218641084 2023-09-20T05:14:50.589631+00:00 17462942.216908067465 232537001.282525837421 249999943.499433904886 1 60207.218651860 2023-09-20T05:14:51.520674+00:00 17462968.725734185427 232536974.774419993162 249999943.500154167414 1 60207.218664329 2023-09-20T05:14:52.597988+00:00 17462959.124274089932 232536984.375497430563 249999943.499771535397 1 60207.218676062 2023-09-20T05:14:53.611779+00:00 17462931.589918326586 232537011.910114496946 249999943.500032812357 1 60207.218686922 2023-09-20T05:14:54.550000+00:00 17462956.974540431052 232536986.525449156761 249999943.499989598989 1 60207.218699180 2023-09-20T05:14:55.609103+00:00 17462969.851481426507 232536973.648506313562 249999943.499987751245 1 60207.218710489 2023-09-20T05:14:56.586227+00:00 17462945.282695781440 232536998.217416524887 249999943.500112295151 1 60207.218722019 2023-09-20T05:14:57.582461+00:00 17462981.293157417327 232536962.206617921591 249999943.499775350094 1 60207.218733706 2023-09-20T05:14:58.592169+00:00 17462971.234921582043 232536972.264421761036 249999943.499343335629 1 60207.218745818 2023-09-20T05:14:59.638665+00:00 17462944.998640820384 232536998.501077950001 249999943.499718785286 1 60207.218756958 2023-09-20T05:15:00.601198+00:00 17462924.243224386126 232537019.256701111794 249999943.499925494194 1 60207.218773714 2023-09-20T05:15:02.048923+00:00 17462968.036917045712 232536975.462435364723 249999943.499352395535 1 60207.218783510 2023-09-20T05:15:02.895300+00:00 17462959.547063451260 232536983.952324986458 249999943.499388426542 1 60207.218795304 2023-09-20T05:15:03.914280+00:00 17462946.093642652035 232536997.406183093786 249999943.499825745821 1 60207.218805058 2023-09-20T05:15:04.756980+00:00 17463000.819386161864 232536942.680268496275 249999943.499654650688 1 60207.218815754 2023-09-20T05:15:05.681114+00:00 17462909.471874874085 232537034.027916669846 249999943.499791532755 1 60207.218827415 2023-09-20T05:15:06.688678+00:00 17462952.160092692822 232536991.339968740940 249999943.500061422586 1 60207.218839111 2023-09-20T05:15:07.699157+00:00 17462950.424606446177 232536993.075245052576 249999943.499851495028 1 60207.218850279 2023-09-20T05:15:08.664110+00:00 17462947.652726676315 232536995.847338378429 249999943.500065058470 1 60207.218861209 2023-09-20T05:15:09.608445+00:00 17462992.727921150625 232536950.771889835596 249999943.499810993671 1 60207.218873932 2023-09-20T05:15:10.707697+00:00 17462946.798345338553 232536996.701847225428 249999943.500192552805 1 60207.218884698 2023-09-20T05:15:11.637920+00:00 17462992.003496780992 232536951.496751904488 249999943.500248670578 1 60207.218896925 2023-09-20T05:15:12.694351+00:00 17462952.275854624808 232536991.224190115929 249999943.500044733286 1 60207.218907548 2023-09-20T05:15:13.612161+00:00 17462922.097590513527 232537021.402649015188 249999943.500239521265 1 60207.218919198 2023-09-20T05:15:14.618706+00:00 17462968.818056948483 232536974.681759029627 249999943.499815970659 1 60207.218931007 2023-09-20T05:15:15.638996+00:00 17462995.212581809610 232536948.287706732750 249999943.500288546085 1 60207.218942214 2023-09-20T05:15:16.607291+00:00 17462946.552965760231 232536996.947150141001 249999943.500115901232 1 60207.218953618 2023-09-20T05:15:17.592634+00:00 17462958.059878185391 232536985.439989984035 249999943.499868154526 1 60207.218966051 2023-09-20T05:15:18.666830+00:00 17462938.208984293044 232537005.291215062141 249999943.500199347734 1 60207.218977582 2023-09-20T05:15:19.663060+00:00 17462967.435734249651 232536976.065445184708 249999943.501179426908 1 60207.218988799 2023-09-20T05:15:20.632253+00:00 17462933.973149184138 232537009.527622431517 249999943.500771611929 1 60207.219000364 2023-09-20T05:15:21.631479+00:00 17463030.298916872591 232536913.201023370028 249999943.499940246344 1 60207.219011597 2023-09-20T05:15:22.601983+00:00 17462991.745259284973 232536951.754444777966 249999943.499704062939 1 60207.219023682 2023-09-20T05:15:23.646133+00:00 17462948.113276701421 232536995.386594653130 249999943.499871343374 1 60207.219035587 2023-09-20T05:15:24.674735+00:00 17462936.188873119652 232537007.311445862055 249999943.500318974257 1 60207.219047014 2023-09-20T05:15:25.662036+00:00 17463006.215651679784 232536937.284311473370 249999943.499963164330 1 60207.219058504 2023-09-20T05:15:26.654739+00:00 17462951.967376608402 232536991.532549381256 249999943.499926000834 1 60207.219069895 2023-09-20T05:15:27.638951+00:00 17462947.215381145477 232536996.284783631563 249999943.500164777040 1 60207.219081422 2023-09-20T05:15:28.634846+00:00 17462985.523579467088 232536957.976291120052 249999943.499870598316 1 60207.219093249 2023-09-20T05:15:29.656699+00:00 17462981.549595545977 232536961.950366944075 249999943.499962478876 1 60207.219104572 2023-09-20T05:15:30.635042+00:00 17462973.627452980727 232536969.872230380774 249999943.499683350325 1 60207.219115669 2023-09-20T05:15:31.593819+00:00 17462955.696223180741 232536987.803754091263 249999943.499977260828 1 60207.219126617 2023-09-20T05:15:32.539707+00:00 17462925.860311720520 232537017.639331907034 249999943.499643623829 1 60207.219139344 2023-09-20T05:15:33.639282+00:00 17463028.466179143637 232536915.033169656992 249999943.499348789454 1 60207.219150398 2023-09-20T05:15:34.594372+00:00 17462980.699571739882 232536962.800215959549 249999943.499787688255 1 60207.219161550 2023-09-20T05:15:35.557861+00:00 17462959.822284925729 232536983.677690207958 249999943.499975144863 1 60207.219173474 2023-09-20T05:15:36.588157+00:00 17462957.655012562871 232536985.845073074102 249999943.500085651875 1 60207.219185388 2023-09-20T05:15:37.617474+00:00 17462978.841826431453 232536964.658572554588 249999943.500398993492 1 60207.219196648 2023-09-20T05:15:38.590370+00:00 17462941.589854873717 232537001.910605639219 249999943.500460505486 1 60207.219208254 2023-09-20T05:15:39.593189+00:00 17462994.714251231402 232536948.786408364773 249999943.500659584999 1 60207.219220111 2023-09-20T05:15:40.617551+00:00 17462972.489509176463 232536971.010628581047 249999943.500137746334 1 60207.219230840 2023-09-20T05:15:41.544605+00:00 17462889.688183426857 232537053.811348378658 249999943.499531805515 1 60207.219242938 2023-09-20T05:15:42.589867+00:00 17462976.029842119664 232536967.469929814339 249999943.499771922827 1 60207.219254315 2023-09-20T05:15:43.572841+00:00 17462925.230448953807 232537018.268949002028 249999943.499397963285 1 60207.219266136 2023-09-20T05:15:44.594126+00:00 17462975.506398409605 232536967.994138687849 249999943.500537097454 1 60207.219277957 2023-09-20T05:15:45.615488+00:00 17462987.863421298563 232536955.636128485203 249999943.499549776316 1 60207.219289217 2023-09-20T05:15:46.588330+00:00 17462972.693934507668 232536970.806571811438 249999943.500506311655 1 60207.219301223 2023-09-20T05:15:47.625688+00:00 17462897.047030713409 232537046.453498333693 249999943.500529050827 1 60207.219312635 2023-09-20T05:15:48.611658+00:00 17462958.595209151506 232536984.904746115208 249999943.499955266714 1 60207.219323997 2023-09-20T05:15:49.593374+00:00 17462957.466806404293 232536986.033425211906 249999943.500231623650 1 60207.219335357 2023-09-20T05:15:50.574836+00:00 17462949.892201110721 232536993.607720136642 249999943.499921262264 1 60207.219347097 2023-09-20T05:15:51.589179+00:00 17462948.093452829868 232536995.406517118216 249999943.499969959259 1 60207.219358807 2023-09-20T05:15:52.600911+00:00 17462946.979822851717 232536996.519923567772 249999943.499746412039 1 60207.219370032 2023-09-20T05:15:53.570737+00:00 17462966.979027051479 232536976.520632266998 249999943.499659329653 1 60207.219381982 2023-09-20T05:15:54.603271+00:00 17462895.749016866088 232537047.750807642937 249999943.499824523926 1 60207.219394011 2023-09-20T05:15:55.642549+00:00 17462948.954275026917 232536994.545607328415 249999943.499882340431 1 60207.219405342 2023-09-20T05:15:56.621555+00:00 17462952.940101247281 232536990.559840172529 249999943.499941408634 1 60207.219416893 2023-09-20T05:15:57.619509+00:00 17462981.964468289167 232536961.535698205233 249999943.500166505575 1 60207.219428471 2023-09-20T05:15:58.619870+00:00 17462953.513084296137 232536989.986726194620 249999943.499810487032 1 60207.219439618 2023-09-20T05:15:59.583022+00:00 17462948.772021993995 232536994.728566706181 249999943.500588715076 1 60207.219452050 2023-09-20T05:16:00.657082+00:00 17462972.495150674134 232536971.004618644714 249999943.499769330025 1 60207.219462941 2023-09-20T05:16:01.598153+00:00 17462951.923760082573 232536991.576677203178 249999943.500437289476 1 60207.219477911 2023-09-20T05:16:02.891569+00:00 17462972.404081888497 232536971.095983564854 249999943.500065445900 1 60207.219489286 2023-09-20T05:16:03.874293+00:00 17462900.891882952303 232537042.608082652092 249999943.499965608120 1 60207.219499750 2023-09-20T05:16:04.778352+00:00 17462923.829020176083 232537019.670765876770 249999943.499786049128 1 60207.219510304 2023-09-20T05:16:05.690304+00:00 17462985.799934405833 232536957.699882596731 249999943.499817013741 1 60207.219522511 2023-09-20T05:16:06.744901+00:00 17462932.439612381160 232537011.060286164284 249999943.499898552895 1 60207.219533319 2023-09-20T05:16:07.678727+00:00 17462947.326160211116 232536996.174259662628 249999943.500419884920 1 60207.219545530 2023-09-20T05:16:08.733830+00:00 17462973.185709305108 232536970.314588367939 249999943.500297665596 1 60207.219556653 2023-09-20T05:16:09.694859+00:00 17462964.523094862700 232536978.976902008057 249999943.499996870756 1 60207.219568732 2023-09-20T05:16:10.738465+00:00 17462945.668982870877 232536997.831323117018 249999943.500305980444 1 60207.219579931 2023-09-20T05:16:11.706069+00:00 17462956.185057431459 232536987.315050005913 249999943.500107437372 1 60207.219591237 2023-09-20T05:16:12.682889+00:00 17462937.064292330295 232537006.435307174921 249999943.499599516392 1 60207.219603655 2023-09-20T05:16:13.755813+00:00 17462899.026611499488 232537044.473455041647 249999943.500066548586 1 60207.219614333 2023-09-20T05:16:14.678403+00:00 17463015.520724520087 232536927.979089677334 249999943.499814212322 1 60207.219625129 2023-09-20T05:16:15.611199+00:00 17462932.460559863597 232537011.039550632238 249999943.500110507011 1 60207.219636891 2023-09-20T05:16:16.627338+00:00 17462971.657257881016 232536971.842583656311 249999943.499841541052 1 60207.219650066 2023-09-20T05:16:17.765707+00:00 17462949.001399137080 232536994.498347610235 249999943.499746739864 1 60207.219659648 2023-09-20T05:16:18.593557+00:00 17462955.861377120018 232536987.638253599405 249999943.499630719423 1 60207.219672264 2023-09-20T05:16:19.683609+00:00 17462960.959140866995 232536982.541062831879 249999943.500203698874 1 60207.219684152 2023-09-20T05:16:20.710717+00:00 17462972.449218552560 232536971.050646007061 249999943.499864548445 1 60207.219694063 2023-09-20T05:16:21.567027+00:00 17462949.521960072219 232536993.977904617786 249999943.499864697456 1 60207.219705807 2023-09-20T05:16:22.581738+00:00 17463001.277061667293 232536942.223032295704 249999943.500093966722 1 60207.219718082 2023-09-20T05:16:23.642265+00:00 17462938.013441629708 232537005.486682087183 249999943.500123709440 1 60207.219731313 2023-09-20T05:16:24.785474+00:00 17462956.122594237328 232536987.377370268106 249999943.499964505434 1 60207.219741585 2023-09-20T05:16:25.672922+00:00 17462962.516394082457 232536980.983427822590 249999943.499821901321 1 60207.219753877 2023-09-20T05:16:26.734998+00:00 17462924.856441266835 232537018.643689423800 249999943.500130683184 1 60207.219765639 2023-09-20T05:16:27.751229+00:00 17462948.165534693748 232536995.334370493889 249999943.499905198812 1 60207.219777314 2023-09-20T05:16:28.759955+00:00 17462974.464659247547 232536969.035046279430 249999943.499705523252 1 60207.219787925 2023-09-20T05:16:29.676779+00:00 17462953.754307374358 232536989.745642960072 249999943.499950349331 1 60207.219800120 2023-09-20T05:16:30.730333+00:00 17462962.890788994730 232536980.609019339085 249999943.499808341265 1 60207.219810550 2023-09-20T05:16:31.631544+00:00 17463007.486238759011 232536936.013399600983 249999943.499638348818 1 60207.219823135 2023-09-20T05:16:32.718815+00:00 17462937.161102917045 232537006.338890939951 249999943.499993860722 1 60207.219834323 2023-09-20T05:16:33.685482+00:00 17462982.217410001904 232536961.282186180353 249999943.499596178532 1 60207.219845597 2023-09-20T05:16:34.659598+00:00 17462958.675556279719 232536984.824781596661 249999943.500337868929 1 60207.219857582 2023-09-20T05:16:35.695101+00:00 17462972.244977284223 232536971.254780739546 249999943.499758034945 1 60207.219869743 2023-09-20T05:16:36.745757+00:00 17462946.793768499047 232536996.706857979298 249999943.500626474619 1 60207.219880262 2023-09-20T05:16:37.654635+00:00 17462967.919345982373 232536975.581043690443 249999943.500389665365 1 60207.219891732 2023-09-20T05:16:38.645605+00:00 17462975.857598375529 232536967.642502635717 249999943.500101000071 1 60207.219904015 2023-09-20T05:16:39.706918+00:00 17462909.603774942458 232537033.896845996380 249999943.500620931387 1 60207.219916046 2023-09-20T05:16:40.746380+00:00 17462959.945062860847 232536983.554951131344 249999943.500014007092 1 60207.219926537 2023-09-20T05:16:41.652844+00:00 17463037.031940490007 232536906.468056201935 249999943.499996691942 1 60207.219939256 2023-09-20T05:16:42.751742+00:00 17462936.372882105410 232537007.127029389143 249999943.499911487103 1 60207.219949353 2023-09-20T05:16:43.624071+00:00 17463001.303386263549 232536942.196503400803 249999943.499889671803 1 60207.219961037 2023-09-20T05:16:44.633641+00:00 17462914.845847956836 232537028.654210597277 249999943.500058561563 1 60207.219972336 2023-09-20T05:16:45.609853+00:00 17462924.108223285526 232537019.391065269709 249999943.499288558960 1 60207.219984562 2023-09-20T05:16:46.666189+00:00 17462975.227408848703 232536968.272742420435 249999943.500151276588 1 60207.219996655 2023-09-20T05:16:47.710981+00:00 17462943.743340346962 232536999.756376564503 249999943.499716907740 1 60207.220007384 2023-09-20T05:16:48.637967+00:00 17462955.357079032809 232536988.143133938313 249999943.500212967396 1 60207.220018186 2023-09-20T05:16:49.571291+00:00 17462993.529549360275 232536949.970773249865 249999943.500322610140 1 60207.220030237 2023-09-20T05:16:50.612453+00:00 17462942.399324052036 232537001.100881904364 249999943.500205963850 1 60207.220041589 2023-09-20T05:16:51.593295+00:00 17462959.041839390993 232536984.458059966564 249999943.499899357557 1 60207.220053565 2023-09-20T05:16:52.628012+00:00 17462917.289848379791 232537026.210078477859 249999943.499926865101 1 60207.220065023 2023-09-20T05:16:53.618023+00:00 17462987.360875103623 232536956.139340758324 249999943.500215858221 1 60207.220076209 2023-09-20T05:16:54.584465+00:00 17462946.958084225655 232536996.542067140341 249999943.500151365995 1 60207.220087107 2023-09-20T05:16:55.526080+00:00 17462932.063271995634 232537011.436996638775 249999943.500268638134 1 60207.220099348 2023-09-20T05:16:56.583655+00:00 17462977.003637034446 232536966.496268332005 249999943.499905377626 1 60207.220110996 2023-09-20T05:16:57.590039+00:00 17462986.374129608274 232536957.125781178474 249999943.499910771847 1 60207.220123007 2023-09-20T05:16:58.627807+00:00 17462946.380491111428 232536997.119649916887 249999943.500141024590 1 60207.220133847 2023-09-20T05:16:59.564403+00:00 17462972.696072746068 232536970.803883016109 249999943.499955773354 1 60207.220145664 2023-09-20T05:17:00.585379+00:00 17462949.458820946515 232536994.041467636824 249999943.500288575888 1 60207.220157862 2023-09-20T05:17:01.639259+00:00 17462964.180331468582 232536979.319819718599 249999943.500151187181 1 60207.220170280 2023-09-20T05:17:02.712168+00:00 17462929.499988637865 232537014.000012129545 249999943.500000774860 1 60207.220182075 2023-09-20T05:17:03.731302+00:00 17462941.762521587312 232537001.737517535686 249999943.500039130449 1 60207.220192980 2023-09-20T05:17:04.673527+00:00 17462998.094789180905 232536945.405248612165 249999943.500037789345 1 60207.220204423 2023-09-20T05:17:05.662113+00:00 17462940.193119116127 232537003.306480795145 249999943.499599903822 1 60207.220215808 2023-09-20T05:17:06.645789+00:00 17462949.035112522542 232536994.465220779181 249999943.500333309174 1 60207.220227443 2023-09-20T05:17:07.651048+00:00 17462925.202557258308 232537018.297454744577 249999943.500012010336 1 60207.220238652 2023-09-20T05:17:08.619559+00:00 17462984.659596335143 232536958.840364396572 249999943.499960720539 1 60207.220249814 2023-09-20T05:17:09.583891+00:00 17463012.924327466637 232536930.575809061527 249999943.500136524439 1 60207.220263072 2023-09-20T05:17:10.729405+00:00 17462946.425129294395 232536997.074693441391 249999943.499822735786 1 60207.220273682 2023-09-20T05:17:11.646144+00:00 17462937.875163082033 232537005.624810993671 249999943.499974071980 1 60207.220285500 2023-09-20T05:17:12.667196+00:00 17462916.058921258897 232537027.441188216209 249999943.500109463930 1 60207.220296475 2023-09-20T05:17:13.615399+00:00 17462981.336426079273 232536962.163569062948 249999943.499995142221 1 60207.220308367 2023-09-20T05:17:14.642889+00:00 17462966.983574397862 232536976.516750693321 249999943.500325083733 1 60207.220318876 2023-09-20T05:17:15.550874+00:00 17462974.091614972800 232536969.408458858728 249999943.500073820353 1 60207.220330842 2023-09-20T05:17:16.584765+00:00 17462912.125537503511 232537031.374372959137 249999943.499910473824 1 60207.220342594 2023-09-20T05:17:17.600116+00:00 17462926.280609834939 232537017.218723654747 249999943.499333500862 1 60207.220353634 2023-09-20T05:17:18.553948+00:00 17463001.065911523998 232536942.434079349041 249999943.499990880489 1 60207.220365988 2023-09-20T05:17:19.621383+00:00 17462916.773892734200 232537026.726015985012 249999943.499908715487 1 60207.220376469 2023-09-20T05:17:20.526960+00:00 17462976.839139856398 232536966.661158591509 249999943.500298440456 1 60207.220389200 2023-09-20T05:17:21.626923+00:00 17462969.874760143459 232536973.625153869390 249999943.499914020300 1 60207.220400463 2023-09-20T05:17:22.600005+00:00 17462945.812871810049 232536997.687449961901 249999943.500321775675 1 60207.220411611 2023-09-20T05:17:23.563214+00:00 17462971.635148383677 232536971.864591568708 249999943.499739944935 1 60207.220423529 2023-09-20T05:17:24.592893+00:00 17462929.065145052969 232537014.434892952442 249999943.500037997961 1 60207.220435171 2023-09-20T05:17:25.598792+00:00 17462940.871228415519 232537002.628905624151 249999943.500134050846 1 60207.220445892 2023-09-20T05:17:26.525095+00:00 17462957.210739251226 232536986.289042443037 249999943.499781697989 1 60207.220457749 2023-09-20T05:17:27.549448+00:00 17462958.154326468706 232536985.345815807581 249999943.500142276287 1 60207.220469794 2023-09-20T05:17:28.590182+00:00 17462957.236417427659 232536986.262949019670 249999943.499366462231 1 60207.220481753 2023-09-20T05:17:29.623502+00:00 17462928.047111734748 232537015.452572524548 249999943.499684274197 1 60207.220492772 2023-09-20T05:17:30.575513+00:00 17462989.115971680731 232536954.383406162262 249999943.499377846718 1 60207.220505144 2023-09-20T05:17:31.644492+00:00 17462963.492485091090 232536980.007456272840 249999943.499941349030 1 60207.220516006 2023-09-20T05:17:32.582920+00:00 17462938.862190227956 232537004.637931853533 249999943.500122070312 1 60207.220528305 2023-09-20T05:17:33.645543+00:00 17462988.629078362137 232536954.870262414217 249999943.499340772629 1 60207.220539393 2023-09-20T05:17:34.603586+00:00 17462982.580420590937 232536960.919389933348 249999943.499810516834 1 60207.220550825 2023-09-20T05:17:35.591290+00:00 17462935.397324856371 232537008.102833241224 249999943.500158101320 1 60207.220563136 2023-09-20T05:17:36.654900+00:00 17462961.029507238418 232536982.470393538475 249999943.499900788069 1 60207.220573478 2023-09-20T05:17:37.548503+00:00 17462954.245530262589 232536989.254269778728 249999943.499800026417 1 60207.220585738 2023-09-20T05:17:38.607758+00:00 17462955.569955468178 232536987.929639041424 249999943.499594509602 1 60207.220597180 2023-09-20T05:17:39.596360+00:00 17462967.770805202425 232536975.729351073503 249999943.500156283379 1 60207.220608904 2023-09-20T05:17:40.609304+00:00 17462958.155151836574 232536985.344457685947 249999943.499609529972 1 60207.220620331 2023-09-20T05:17:41.596612+00:00 17463008.663321107626 232536934.836613982916 249999943.499935090542 1 60207.220632127 2023-09-20T05:17:42.615823+00:00 17462993.125922873616 232536950.374023318291 249999943.499946177006 1 60207.220643620 2023-09-20T05:17:43.608719+00:00 17462933.041212283075 232537010.458436191082 249999943.499648481607 1 60207.220655094 2023-09-20T05:17:44.600149+00:00 17462958.460535012186 232536985.039769172668 249999943.500304192305 1 60207.220666711 2023-09-20T05:17:45.603844+00:00 17462905.811987333000 232537037.687424749136 249999943.499412089586 1 60207.220678828 2023-09-20T05:17:46.650754+00:00 17463002.684569861740 232536940.815838634968 249999943.500408500433 1 60207.220689873 2023-09-20T05:17:47.605028+00:00 17462929.145944755524 232537014.353993058205 249999943.499937802553 1 60207.220701626 2023-09-20T05:17:48.620498+00:00 17462917.055493894964 232537026.444729506969 249999943.500223398209 1 60207.220712961 2023-09-20T05:17:49.599821+00:00 17463024.315674263984 232536919.184434920549 249999943.500109195709 1 60207.220724590 2023-09-20T05:17:50.604540+00:00 17462914.069911502302 232537029.430232375860 249999943.500143885612 1 60207.220735814 2023-09-20T05:17:51.574364+00:00 17462962.854774154723 232536980.645031392574 249999943.499805539846 1 60207.220747868 2023-09-20T05:17:52.615814+00:00 17462932.030777215958 232537011.469466388226 249999943.500243604183 1 60207.220759620 2023-09-20T05:17:53.631175+00:00 17462973.850759420544 232536969.648899942636 249999943.499659359455 1 60207.220771475 2023-09-20T05:17:54.655427+00:00 17462935.927098423243 232537007.572559535503 249999943.499657958746 1 60207.220782415 2023-09-20T05:17:55.600622+00:00 17462954.147178336978 232536989.352957308292 249999943.500135660172 1 60207.220793986 2023-09-20T05:17:56.600373+00:00 17462989.692274566740 232536953.807862192392 249999943.500136762857 1 60207.220805163 2023-09-20T05:17:57.566067+00:00 17462897.343602236360 232537046.156198382378 249999943.499800622463 1 60207.220816785 2023-09-20T05:17:58.570219+00:00 17462992.672912292182 232536950.827204406261 249999943.500116705894 1 60207.220828086 2023-09-20T05:17:59.546644+00:00 17462927.445408534259 232537016.054624289274 249999943.500032812357 1 60207.220840587 2023-09-20T05:18:00.626759+00:00 17462983.590638771653 232536959.909194141626 249999943.499832928181 1 60207.220854635 2023-09-20T05:18:01.840490+00:00 17462939.708336424083 232537003.791671156883 249999943.500007569790 1 60207.220864365 2023-09-20T05:18:02.681144+00:00 17462974.100880995393 232536969.399040102959 249999943.499921083450 1 60207.220877056 2023-09-20T05:18:03.777622+00:00 17462982.647166639566 232536960.853032231331 249999943.500198870897 1 60207.220887647 2023-09-20T05:18:04.692733+00:00 17462958.748262718320 232536984.751507818699 249999943.499770522118 1 60207.220899257 2023-09-20T05:18:05.695813+00:00 17462968.944184940308 232536974.555967450142 249999943.500152379274 1 60207.220910126 2023-09-20T05:18:06.634932+00:00 17462939.693207558244 232537003.806702673435 249999943.499910235405 1 60207.220922471 2023-09-20T05:18:07.701447+00:00 17462958.364219151437 232536985.135211765766 249999943.499430924654 1 60207.220933934 2023-09-20T05:18:08.691853+00:00 17462945.201118726283 232536998.299186438322 249999943.500305175781 1 60207.220945443 2023-09-20T05:18:09.686289+00:00 17462921.427004408091 232537022.072734862566 249999943.499739259481 1 60207.220958129 2023-09-20T05:18:10.782327+00:00 17462972.656140495092 232536970.844186902046 249999943.500327408314 1 60207.220968554 2023-09-20T05:18:11.683087+00:00 17462985.804061822593 232536957.695546090603 249999943.499607920647 1 60207.220979402 2023-09-20T05:18:12.620349+00:00 17462918.091743770987 232537025.408408492804 249999943.500152260065 1 60207.220991351 2023-09-20T05:18:13.652700+00:00 17462999.028421755880 232536944.471310615540 249999943.499732375145 1 60207.221002407 2023-09-20T05:18:14.607982+00:00 17462967.642849247903 232536975.857235342264 249999943.500084578991 1 60207.221015713 2023-09-20T05:18:15.757583+00:00 17462955.968205489218 232536987.531452089548 249999943.499657571316 1 60207.221025396 2023-09-20T05:18:16.594216+00:00 17462959.906391188502 232536983.593607068062 249999943.499998271465 1 60207.221037693 2023-09-20T05:18:17.656663+00:00 17462987.698554877192 232536955.801181018353 249999943.499735891819 1 60207.221048625 2023-09-20T05:18:18.601171+00:00 17462941.567425265908 232537001.932318806648 249999943.499744057655 1 60207.221061007 2023-09-20T05:18:19.671026+00:00 17462965.737811520696 232536977.762422442436 249999943.500233948231 1 60207.221072468 2023-09-20T05:18:20.661250+00:00 17462935.888218674809 232537007.611733675003 249999943.499952346087 1 60207.221083113 2023-09-20T05:18:21.580946+00:00 17462972.407001696527 232536971.093203932047 249999943.500205636024 1 60207.221095717 2023-09-20T05:18:22.669921+00:00 17462903.140119474381 232537040.359990775585 249999943.500110238791 1 60207.221106303 2023-09-20T05:18:23.584611+00:00 17462999.119663216174 232536944.380335956812 249999943.499999165535 1 60207.221117925 2023-09-20T05:18:24.588722+00:00 17462955.714071858674 232536987.785604387522 249999943.499676257372 1 60207.221129965 2023-09-20T05:18:25.628955+00:00 17462971.177411466837 232536972.322726845741 249999943.500138312578 1 60207.221141733 2023-09-20T05:18:26.645757+00:00 17462943.839371543378 232536999.660438328981 249999943.499809861183 1 60207.221153347 2023-09-20T05:18:27.649195+00:00 17462966.954764686525 232536976.545404583216 249999943.500169277191 1 60207.221164697 2023-09-20T05:18:28.629814+00:00 17462920.528651613742 232537022.971701353788 249999943.500352978706 1 60207.221176528 2023-09-20T05:18:29.651997+00:00 17462963.840107072145 232536979.660383105278 249999943.500490188599 1 60207.221187676 2023-09-20T05:18:30.615203+00:00 17462965.697472579777 232536977.802678793669 249999943.500151365995 1 60207.221200250 2023-09-20T05:18:31.701591+00:00 17462943.498168449849 232537000.001550018787 249999943.499718457460 1 60207.221211164 2023-09-20T05:18:32.644589+00:00 17462976.796251218766 232536966.703628152609 249999943.499879360199 1 60207.221222080 2023-09-20T05:18:33.587704+00:00 17462927.411775555462 232537016.088448226452 249999943.500223785639 1 60207.221234778 2023-09-20T05:18:34.684842+00:00 17462969.243756346405 232536974.256445944309 249999943.500202298164 1 60207.221246251 2023-09-20T05:18:35.676070+00:00 17462969.779357321560 232536973.720496892929 249999943.499854207039 1 60207.221257690 2023-09-20T05:18:36.664450+00:00 17462963.042651988566 232536980.456957310438 249999943.499609291553 1 60207.221268885 2023-09-20T05:18:37.631643+00:00 17462907.305073957890 232537036.194973737001 249999943.500047683716 1 60207.221281073 2023-09-20T05:18:38.684714+00:00 17462968.600695669651 232536974.899310469627 249999943.500006139278 1 60207.221292238 2023-09-20T05:18:39.649338+00:00 17462986.647169459611 232536956.852621436119 249999943.499790906906 1 60207.221304144 2023-09-20T05:18:40.678041+00:00 17463005.853985987604 232536937.646088242531 249999943.500074237585 1 60207.221315182 2023-09-20T05:18:41.631751+00:00 17462937.544764313847 232537005.955821007490 249999943.500585317612 1 60207.221326638 2023-09-20T05:18:42.621547+00:00 17462911.811912260950 232537031.688284367323 249999943.500196635723 1 60207.221338434 2023-09-20T05:18:43.640679+00:00 17462979.432488538325 232536964.067339301109 249999943.499827831984 1 60207.221349642 2023-09-20T05:18:44.609063+00:00 17462934.403331767768 232537009.096600592136 249999943.499932348728 1 60207.221361031 2023-09-20T05:18:45.593048+00:00 17462934.470668870956 232537009.029113352299 249999943.499782234430 1 60207.221372450 2023-09-20T05:18:46.579683+00:00 17462943.869329832494 232536999.629994809628 249999943.499324649572 1 60207.221384790 2023-09-20T05:18:47.645886+00:00 17462983.491025581956 232536960.008660495281 249999943.499686062336 1 60207.221395990 2023-09-20T05:18:48.613538+00:00 17462950.700136549771 232536992.799577564001 249999943.499714106321 1 60207.221407379 2023-09-20T05:18:49.597519+00:00 17462924.688051067293 232537018.811773091555 249999943.499824166298 1 60207.221418988 2023-09-20T05:18:50.600560+00:00 17463017.368151564151 232536926.131668210030 249999943.499819785357 1 60207.221430311 2023-09-20T05:18:51.578817+00:00 17462929.401843171567 232537014.097743719816 249999943.499586880207 1 60207.221442349 2023-09-20T05:18:52.618932+00:00 17462965.789668455720 232536977.710342377424 249999943.500010848045 1 60207.221453869 2023-09-20T05:18:53.614260+00:00 17462979.387758389115 232536964.111970603466 249999943.499728977680 1 60207.221465290 2023-09-20T05:18:54.601025+00:00 17462988.074552737176 232536955.425135284662 249999943.499688029289 1 60207.221477227 2023-09-20T05:18:55.632416+00:00 17462983.492426589131 232536960.007042497396 249999943.499469101429 1 60207.221488224 2023-09-20T05:18:56.582530+00:00 17462983.008441437036 232536960.491813629866 249999943.500255078077 1 60207.221499674 2023-09-20T05:18:57.571842+00:00 17462967.927595999092 232536975.572519063950 249999943.500115066767 1 60207.221511295 2023-09-20T05:18:58.575881+00:00 17462923.995912980288 232537019.504137486219 249999943.500050455332 1 60207.221523382 2023-09-20T05:18:59.620221+00:00 17462936.342148780823 232537007.157459139824 249999943.499607920647 1 60207.221534857 2023-09-20T05:19:00.611622+00:00 17462973.372288025916 232536970.127725660801 249999943.500013679266 1 60207.221547885 2023-09-20T05:19:01.737248+00:00 17462970.603630069643 232536972.896736383438 249999943.500366449356 1 60207.221559993 2023-09-20T05:19:02.783355+00:00 17462965.999161139131 232536977.501107782125 249999943.500268936157 1 60207.221570763 2023-09-20T05:19:03.713907+00:00 17462893.276438802481 232537050.223800629377 249999943.500239431858 1 60207.221580822 2023-09-20T05:19:04.583066+00:00 17463002.798407193273 232536940.701662659645 249999943.500069856644 1 60207.221593366 2023-09-20T05:19:05.666789+00:00 17462900.174511276186 232537043.326118409634 249999943.500629693270 1 60207.221604485 2023-09-20T05:19:06.627496+00:00 17462946.057622164488 232536997.443130791187 249999943.500752955675 1 60207.221615919 2023-09-20T05:19:07.615378+00:00 17462988.721225004643 232536954.779418408871 249999943.500643402338 1 60207.221627320 2023-09-20T05:19:08.600418+00:00 17462951.445815827698 232536992.054090291262 249999943.499906122684 1 60207.221638952 2023-09-20T05:19:09.605486+00:00 17462977.682203102857 232536965.817763268948 249999943.499966382980 1 60207.221650774 2023-09-20T05:19:10.626871+00:00 17462932.513392910361 232537010.986605912447 249999943.499998807907 1 60207.221662343 2023-09-20T05:19:11.626477+00:00 17462944.553614925593 232536998.946282982826 249999943.499897897243 1 60207.221673835 2023-09-20T05:19:12.619366+00:00 17462978.102249536663 232536965.397781133652 249999943.500030666590 1 60207.221684894 2023-09-20T05:19:13.574819+00:00 17462940.557853642851 232537002.941825509071 249999943.499679148197 1 60207.221696738 2023-09-20T05:19:14.598161+00:00 17462999.488281201571 232536944.011865764856 249999943.500146955252 1 60207.221708476 2023-09-20T05:19:15.612319+00:00 17462973.443850230426 232536970.055867969990 249999943.499718189240 1 60207.221719801 2023-09-20T05:19:16.590806+00:00 17462926.238732196391 232537017.261045783758 249999943.499777972698 1 60207.221731238 2023-09-20T05:19:17.578940+00:00 17463001.777588132769 232536941.722135215998 249999943.499723345041 1 60207.221742957 2023-09-20T05:19:18.591481+00:00 17462965.671498563141 232536977.827809602022 249999943.499308168888 1 60207.221754896 2023-09-20T05:19:19.623062+00:00 17462958.041055146605 232536985.458718627691 249999943.499773770571 1 60207.221766613 2023-09-20T05:19:20.635348+00:00 17462960.957367438823 232536982.542202055454 249999943.499569505453 1 60207.221777831 2023-09-20T05:19:21.604608+00:00 17463019.773755200207 232536923.726269781590 249999943.500024974346 1 60207.221789482 2023-09-20T05:19:22.611237+00:00 17462917.028634939343 232537026.471079260111 249999943.499714195728 1 60207.221801072 2023-09-20T05:19:23.612620+00:00 17462947.689710117877 232536995.810506910086 249999943.500217020512 1 60207.221813009 2023-09-20T05:19:24.643937+00:00 17462966.264858178794 232536977.235361516476 249999943.500219702721 1 60207.221824415 2023-09-20T05:19:25.629508+00:00 17462962.559970535338 232536980.939781308174 249999943.499751836061 1 60207.221835618 2023-09-20T05:19:26.597436+00:00 17462987.065999861807 232536956.434352159500 249999943.500352025032 1 60207.221847267 2023-09-20T05:19:27.603872+00:00 17462953.963415909559 232536989.536687791348 249999943.500103712082 1 60207.221859019 2023-09-20T05:19:28.619269+00:00 17462933.998885430396 232537009.501361906528 249999943.500247329473 1 60207.221870482 2023-09-20T05:19:29.609673+00:00 17462950.349544238299 232536993.150099694729 249999943.499643921852 1 60207.221881814 2023-09-20T05:19:30.588747+00:00 17462910.839395701885 232537032.660304456949 249999943.499700158834 1 60207.221893125 2023-09-20T05:19:31.566021+00:00 17462975.603268366307 232536967.896490663290 249999943.499759018421 1 60207.221904800 2023-09-20T05:19:32.574760+00:00 17462982.155004195869 232536961.344919890165 249999943.499924093485 1 60207.221916904 2023-09-20T05:19:33.620498+00:00 17462905.927658092231 232537037.572199434042 249999943.499857515097 1 60207.221928428 2023-09-20T05:19:34.616228+00:00 17462966.415016714483 232536977.084917664528 249999943.499934375286 1 60207.221939856 2023-09-20T05:19:35.603543+00:00 17462957.071044735610 232536986.428921341896 249999943.499966084957 1 60207.221951824 2023-09-20T05:19:36.637562+00:00 17462924.064922943711 232537019.434985011816 249999943.499907970428 1 60207.221963094 2023-09-20T05:19:37.611268+00:00 17462985.630625355989 232536957.869513154030 249999943.500138521194 1 60207.221974662 2023-09-20T05:19:38.610786+00:00 17463000.207273978740 232536943.293010950089 249999943.500284940004 1 60207.221986350 2023-09-20T05:19:39.620654+00:00 17462944.687131367624 232536998.812757670879 249999943.499889045954 1 60207.221997687 2023-09-20T05:19:40.600110+00:00 17462961.027162648737 232536982.471949517727 249999943.499112159014 1 60207.222009263 2023-09-20T05:19:41.600376+00:00 17462924.338956587017 232537019.160928815603 249999943.499885410070 1 60207.222020816 2023-09-20T05:19:42.598457+00:00 17462990.868781987578 232536952.630399554968 249999943.499181538820 1 60207.222031904 2023-09-20T05:19:43.556557+00:00 17462980.634612858295 232536962.864903181791 249999943.499516040087 1 60207.222043711 2023-09-20T05:19:44.576665+00:00 17462934.712556917220 232537008.787557214499 249999943.500114142895 1 60207.222055410 2023-09-20T05:19:45.587386+00:00 17462921.972185309976 232537021.527805566788 249999943.499990880489 1 60207.222067252 2023-09-20T05:19:46.610561+00:00 17462950.258689653128 232536993.241123765707 249999943.499813407660 1 60207.222078698 2023-09-20T05:19:47.599492+00:00 17462933.121427163482 232537010.378437787294 249999943.499864935875 1 60207.222090507 2023-09-20T05:19:48.619822+00:00 17462947.492735713720 232536996.007204234600 249999943.499939948320 1 60207.222101839 2023-09-20T05:19:49.598935+00:00 17462982.579147975892 232536960.920785963535 249999943.499933928251 1 60207.222113566 2023-09-20T05:19:50.612094+00:00 17462997.177904516459 232536946.321932613850 249999943.499837130308 1 60207.222124930 2023-09-20T05:19:51.593947+00:00 17462932.318158864975 232537011.181887805462 249999943.500046670437 1 60207.222136656 2023-09-20T05:19:52.607059+00:00 17462982.434973198920 232536961.064877361059 249999943.499850571156 1 60207.222148001 2023-09-20T05:19:53.587288+00:00 17462964.668779835105 232536978.831350058317 249999943.500129878521 1 60207.222160038 2023-09-20T05:19:54.627284+00:00 17462937.552096888423 232537005.948181420565 249999943.500278294086 1 60207.222171090 2023-09-20T05:19:55.582170+00:00 17462939.457710597664 232537004.043193429708 249999943.500904023647 1 60207.222183140 2023-09-20T05:19:56.623343+00:00 17462974.130024906248 232536969.370132684708 249999943.500157594681 1 60207.222194124 2023-09-20T05:19:57.572341+00:00 17462957.160951402038 232536986.339232116938 249999943.500183522701 1 60207.222205630 2023-09-20T05:19:58.566383+00:00 17462933.119809634984 232537010.380339711905 249999943.500149339437 1 60207.222217373 2023-09-20T05:19:59.581048+00:00 17462955.735925253481 232536987.764129191637 249999943.500054448843 1 60207.222228875 2023-09-20T05:20:00.574795+00:00 17462920.077204361558 232537023.422816902399 249999943.500021278858 1 60207.222240596 2023-09-20T05:20:01.587501+00:00 17463043.133002247661 232536900.367256402969 249999943.500258654356 1 60207.222258933 2023-09-20T05:20:03.171793+00:00 17462932.315345760435 232537011.184576034546 249999943.499921798706 1 60207.222267831 2023-09-20T05:20:03.940562+00:00 17462941.796473976225 232537001.703539699316 249999943.500013679266 1 60207.222278123 2023-09-20T05:20:04.829846+00:00 17462930.016550954431 232537013.483276605606 249999943.499827563763 1 60207.222288766 2023-09-20T05:20:05.749391+00:00 17462962.675314478576 232536980.824739992619 249999943.500054478645 1 60207.222300671 2023-09-20T05:20:06.777982+00:00 17462976.478180699050 232536967.021746873856 249999943.499927580357 1 60207.222310934 2023-09-20T05:20:07.664718+00:00 17462950.402687158436 232536993.097519963980 249999943.500207126141 1 60207.222322498 2023-09-20T05:20:08.663784+00:00 17462955.328159153461 232536988.171576201916 249999943.499735355377 1 60207.222334124 2023-09-20T05:20:09.668279+00:00 17462896.169535901397 232537047.330580472946 249999943.500116378069 1 60207.222346216 2023-09-20T05:20:10.713004+00:00 17462945.152506973594 232536998.347464919090 249999943.499971896410 1 60207.222357810 2023-09-20T05:20:11.714755+00:00 17462980.233409434557 232536963.266190975904 249999943.499600410461 1 60207.222368107 2023-09-20T05:20:12.604459+00:00 17462978.650626000017 232536964.849292039871 249999943.499918043613 1 60207.222380307 2023-09-20T05:20:13.658524+00:00 17462914.080446768552 232537029.419405788183 249999943.499852567911 1 60207.222393352 2023-09-20T05:20:14.785599+00:00 17463038.745138518512 232536904.754480481148 249999943.499619007111 1 60207.222403438 2023-09-20T05:20:15.657054+00:00 17462946.105604816228 232536997.394532382488 249999943.500137209892 1 60207.222414997 2023-09-20T05:20:16.655724+00:00 17463011.529543843120 232536931.970860213041 249999943.500404059887 1 60207.222426384 2023-09-20T05:20:17.639608+00:00 17462877.631685268134 232537065.868644118309 249999943.500329375267 1 60207.222438642 2023-09-20T05:20:18.698673+00:00 17462917.984991628677 232537025.515133380890 249999943.500125020742 1 60207.222449463 2023-09-20T05:20:19.633598+00:00 17462958.128762468696 232536985.371176630259 249999943.499939084053 1 60207.222461036 2023-09-20T05:20:20.633514+00:00 17462975.920182593167 232536967.579338133335 249999943.499520719051 1 60207.222472801 2023-09-20T05:20:21.650003+00:00 17462960.183376595378 232536983.316378176212 249999943.499754786491 1 60207.222484586 2023-09-20T05:20:22.668194+00:00 17462952.933615069836 232536990.565765589476 249999943.499380648136 1 60207.222495303 2023-09-20T05:20:23.594161+00:00 17462967.154544457793 232536976.345102339983 249999943.499646782875 1 60207.222506723 2023-09-20T05:20:24.580866+00:00 17462987.750324405730 232536955.748920321465 249999943.499244719744 1 60207.222519851 2023-09-20T05:20:25.715100+00:00 17462934.396200604737 232537009.103749990463 249999943.499950587749 1 60207.222530572 2023-09-20T05:20:26.641434+00:00 17462985.979905653745 232536957.519727528095 249999943.499633193016 1 60207.222542093 2023-09-20T05:20:27.636826+00:00 17463009.857597965747 232536933.642378181219 249999943.499976158142 1 60207.222553768 2023-09-20T05:20:28.645544+00:00 17462944.663833595812 232536998.836215525866 249999943.500049114227 1 60207.222564525 2023-09-20T05:20:29.574945+00:00 17462985.739151377231 232536957.761105239391 249999943.500256627798 1 60207.222576780 2023-09-20T05:20:30.633815+00:00 17462937.937179502100 232537005.562510251999 249999943.499689757824 1 60207.222588581 2023-09-20T05:20:31.653356+00:00 17462958.613173298538 232536984.886488646269 249999943.499661952257 1 60207.222600594 2023-09-20T05:20:32.691297+00:00 17462970.676004651934 232536972.824114322662 249999943.500118970871 1 60207.222612749 2023-09-20T05:20:33.741517+00:00 17462964.597039815038 232536978.902574896812 249999943.499614715576 1 60207.222622466 2023-09-20T05:20:34.581110+00:00 17463004.715520873666 232536938.784575641155 249999943.500096499920 1 60207.222634235 2023-09-20T05:20:35.597928+00:00 17462952.593042820692 232536990.907397210598 249999943.500440031290 1 60207.222646498 2023-09-20T05:20:36.657404+00:00 17462988.012709748000 232536955.487383842468 249999943.500093579292 1 60207.222657391 2023-09-20T05:20:37.598570+00:00 17462977.903693806380 232536965.596574008465 249999943.500267803669 1 60207.222669718 2023-09-20T05:20:38.663622+00:00 17462960.586116004735 232536982.914609074593 249999943.500725090504 1 60207.222681472 2023-09-20T05:20:39.679156+00:00 17462970.907262556255 232536972.592736482620 249999943.499999046326 1 60207.222692704 2023-09-20T05:20:40.649615+00:00 17462932.518732097000 232537010.981155872345 249999943.499887973070 1 60207.222705306 2023-09-20T05:20:41.738442+00:00 17462976.058318600059 232536967.441664874554 249999943.499983489513 1 60207.222716081 2023-09-20T05:20:42.669415+00:00 17462977.647189613432 232536965.852838844061 249999943.500028461218 1 60207.222727140 2023-09-20T05:20:43.624934+00:00 17462956.042881179601 232536987.457056522369 249999943.499937713146 1 60207.222738383 2023-09-20T05:20:44.596296+00:00 17462956.255586940795 232536987.244494199753 249999943.500081151724 1 60207.222750052 2023-09-20T05:20:45.604523+00:00 17462945.650118961930 232536997.850215911865 249999943.500334858894 1 60207.222761489 2023-09-20T05:20:46.592613+00:00 17462958.358565822244 232536985.141235738993 249999943.499801576138 1 60207.222773184 2023-09-20T05:20:47.603086+00:00 17462933.351969175041 232537010.147407263517 249999943.499376446009 1 60207.222784721 2023-09-20T05:20:48.599939+00:00 17463014.040896750987 232536929.458412438631 249999943.499309182167 1 60207.222796238 2023-09-20T05:20:49.594920+00:00 17462974.747073270380 232536968.752992093563 249999943.500065356493 1 60207.222808136 2023-09-20T05:20:50.622956+00:00 17462966.751832842827 232536976.748483866453 249999943.500316709280 1 60207.222819492 2023-09-20T05:20:51.604095+00:00 17462978.067595921457 232536965.432027816772 249999943.499623745680 1 60207.222831110 2023-09-20T05:20:52.607960+00:00 17462968.207280877978 232536975.292753994465 249999943.500034868717 1 60207.222842984 2023-09-20T05:20:53.633842+00:00 17462996.089851345867 232536947.410706520081 249999943.500557869673 1 60207.222854836 2023-09-20T05:20:54.657804+00:00 17462928.973124999553 232537014.527321279049 249999943.500446289778 1 60207.222865677 2023-09-20T05:20:55.594546+00:00 17463007.483462020755 232536936.016437470913 249999943.499899506569 1 60207.222877118 2023-09-20T05:20:56.583033+00:00 17462939.731696166098 232537003.768547266722 249999943.500243425369 1 60207.222888825 2023-09-20T05:20:57.594429+00:00 17462972.975658278912 232536970.524502247572 249999943.500160515308 1 60207.222900409 2023-09-20T05:20:58.595381+00:00 17462945.859773460776 232536997.640819221735 249999943.500592678785 1 60207.222911739 2023-09-20T05:20:59.574246+00:00 17462954.799934718758 232536988.700250536203 249999943.500185251236 1 60207.222923609 2023-09-20T05:21:00.599834+00:00 17462958.695277772844 232536984.805031925440 249999943.500309705734 1 60207.222937864 2023-09-20T05:21:01.831432+00:00 17462966.525034345686 232536976.975001066923 249999943.500035405159 1 60207.222948229 2023-09-20T05:21:02.727022+00:00 17462937.055510394275 232537006.444308072329 249999943.499818474054 1 60207.222958920 2023-09-20T05:21:03.650677+00:00 17462976.814329314977 232536966.685432940722 249999943.499762266874 1 60207.222971235 2023-09-20T05:21:04.714737+00:00 17462987.503211151809 232536955.997146427631 249999943.500357568264 1 60207.222982472 2023-09-20T05:21:05.685569+00:00 17462980.773974910378 232536962.725864201784 249999943.499839127064 1 60207.222993129 2023-09-20T05:21:06.606389+00:00 17462892.987690735608 232537050.512510746717 249999943.500201493502 1 60207.223005164 2023-09-20T05:21:07.646176+00:00 17462999.637595292181 232536943.862226426601 249999943.499821722507 1 60207.223016917 2023-09-20T05:21:08.661643+00:00 17462960.535976368934 232536982.963846981525 249999943.499823361635 1 60207.223028013 2023-09-20T05:21:09.620340+00:00 17462904.755910892040 232537038.743373721838 249999943.499284625053 1 60207.223039410 2023-09-20T05:21:10.604982+00:00 17462957.765855994076 232536985.733477175236 249999943.499333173037 1 60207.223050400 2023-09-20T05:21:11.554540+00:00 17462951.017014089972 232536992.482570022345 249999943.499584108591 1 60207.223062204 2023-09-20T05:21:12.574434+00:00 17462984.246366828680 232536959.253529667854 249999943.499896496534 1 60207.223074630 2023-09-20T05:21:13.648032+00:00 17463003.160166818649 232536940.339530289173 249999943.499697118998 1 60207.223085818 2023-09-20T05:21:14.614714+00:00 17462962.444471646100 232536981.055605888367 249999943.500077545643 1 60207.223097309 2023-09-20T05:21:15.607554+00:00 17462945.820448823273 232536997.679711222649 249999943.500160038471 1 60207.223108735 2023-09-20T05:21:16.594732+00:00 17462926.965904261917 232537016.534326702356 249999943.500230967999 1 60207.223120043 2023-09-20T05:21:17.571703+00:00 17462999.270832534879 232536944.228960692883 249999943.499793231487 1 60207.223132337 2023-09-20T05:21:18.633951+00:00 17462961.659168973565 232536981.840684890747 249999943.499853849411 1 60207.223143718 2023-09-20T05:21:19.617222+00:00 17462988.223894841969 232536955.276153653860 249999943.500048488379 1 60207.223154963 2023-09-20T05:21:20.588802+00:00 17462939.320568442345 232537004.179358601570 249999943.499927043915 1 60207.223167197 2023-09-20T05:21:21.645801+00:00 17462993.176470860839 232536950.323353290558 249999943.499824166298 1 60207.223178376 2023-09-20T05:21:22.611645+00:00 17462935.074738893658 232537008.424867659807 249999943.499606549740 1 60207.223189571 2023-09-20T05:21:23.578916+00:00 17462926.820066042244 232537016.680209815502 249999943.500275850296 1 60207.223201223 2023-09-20T05:21:24.585691+00:00 17462973.514408741146 232536969.985442548990 249999943.499851286411 1 60207.223212617 2023-09-20T05:21:25.570050+00:00 17462953.634043887258 232536989.866437196732 249999943.500481069088 1 60207.223224541 2023-09-20T05:21:26.600317+00:00 17462991.257197737694 232536952.242531925440 249999943.499729663134 1 60207.223236038 2023-09-20T05:21:27.593721+00:00 17462955.458988126367 232536988.041063398123 249999943.500051528215 1 60207.223247676 2023-09-20T05:21:28.599228+00:00 17462938.692569438368 232537004.806878358126 249999943.499447792768 1 60207.223259259 2023-09-20T05:21:29.600017+00:00 17462871.167685970664 232537072.332395911217 249999943.500081896782 1 60207.223270943 2023-09-20T05:21:30.609473+00:00 17462977.452742051333 232536966.047045499086 249999943.499787539244 1 60207.223282345 2023-09-20T05:21:31.594556+00:00 17462961.915324140340 232536981.584688931704 249999943.500013083220 1 60207.223294382 2023-09-20T05:21:32.634631+00:00 17462962.136177726090 232536981.363884747028 249999943.500062465668 1 60207.223305487 2023-09-20T05:21:33.594042+00:00 17462950.717299286276 232536992.782424718142 249999943.499724000692 1 60207.223317111 2023-09-20T05:21:34.598384+00:00 17462948.811976231635 232536994.687425345182 249999943.499401569366 1 60207.223328775 2023-09-20T05:21:35.606159+00:00 17462986.739538237453 232536956.760428190231 249999943.499966442585 1 60207.223340183 2023-09-20T05:21:36.591879+00:00 17462944.073118705302 232536999.426894992590 249999943.500013709068 1 60207.223352290 2023-09-20T05:21:37.637864+00:00 17462952.315059985965 232536991.185146301985 249999943.500206291676 1 60207.223363481 2023-09-20T05:21:38.604804+00:00 17462999.672968655825 232536943.827217519283 249999943.500186175108 1 60207.223375235 2023-09-20T05:21:39.620259+00:00 17462958.488746806979 232536985.011168807745 249999943.499915599823 1 60207.223387374 2023-09-20T05:21:40.669129+00:00 17462970.012082055211 232536973.488240242004 249999943.500322282314 1 60207.223397943 2023-09-20T05:21:41.582285+00:00 17462975.897057794034 232536967.602751761675 249999943.499809563160 1 60207.223409842 2023-09-20T05:21:42.610313+00:00 17462989.137349382043 232536954.362614214420 249999943.499963581562 1 60207.223421350 2023-09-20T05:21:43.604631+00:00 17462964.752080455422 232536978.747785240412 249999943.499865710735 1 60207.223433231 2023-09-20T05:21:44.631178+00:00 17462933.128611471504 232537010.370917826891 249999943.499529302120 1 60207.223444618 2023-09-20T05:21:45.615026+00:00 17462975.101230066270 232536968.398564189672 249999943.499794244766 1 60207.223456426 2023-09-20T05:21:46.635175+00:00 17462943.261780519038 232537000.237686276436 249999943.499466806650 1 60207.223467341 2023-09-20T05:21:47.578277+00:00 17462959.636417396367 232536983.863164991140 249999943.499582380056 1 60207.223478617 2023-09-20T05:21:48.552524+00:00 17462945.879528630525 232536997.620191216469 249999943.499719858170 1 60207.223490646 2023-09-20T05:21:49.591783+00:00 17462987.980504855514 232536955.520200103521 249999943.500704944134 1 60207.223502664 2023-09-20T05:21:50.630137+00:00 17463005.196612060070 232536938.304100394249 249999943.500712454319 1 60207.223513786 2023-09-20T05:21:51.591105+00:00 17462979.556596454233 232536963.943816751242 249999943.500413209200 1 60207.223525141 2023-09-20T05:21:52.572175+00:00 17462947.040033392608 232536996.460241377354 249999943.500274777412 1 60207.223537043 2023-09-20T05:21:53.600523+00:00 17462971.165255941451 232536972.334440827370 249999943.499696761370 1 60207.223548223 2023-09-20T05:21:54.566497+00:00 17462944.731493473053 232536998.768796622753 249999943.500290095806 1 60207.223559374 2023-09-20T05:21:55.529896+00:00 17462976.753077611327 232536966.746868550777 249999943.499946177006 1 60207.223571463 2023-09-20T05:21:56.574447+00:00 17462937.093138191849 232537006.405921041965 249999943.499059230089 1 60207.223583363 2023-09-20T05:21:57.602545+00:00 17462959.843596965075 232536983.655912220478 249999943.499509185553 1 60207.223594203 2023-09-20T05:21:58.539114+00:00 17462951.242842052132 232536992.256784230471 249999943.499626278877 1 60207.223605873 2023-09-20T05:21:59.547396+00:00 17462952.710464484990 232536990.789760559797 249999943.500225037336 1 60207.223617823 2023-09-20T05:22:00.579919+00:00 17462994.897250011563 232536948.602407276630 249999943.499657273293 1 60207.223629744 2023-09-20T05:22:01.609879+00:00 17462964.632362835109 232536978.867326259613 249999943.499689102173 1 60207.223643580 2023-09-20T05:22:02.805295+00:00 17462936.664258372039 232537006.834988176823 249999943.499246537685 1 60207.223656164 2023-09-20T05:22:03.892610+00:00 17462921.052044771612 232537022.447555482388 249999943.499600261450 1 60207.223667094 2023-09-20T05:22:04.836941+00:00 17462932.103797510266 232537011.395954161882 249999943.499751687050 1 60207.223677611 2023-09-20T05:22:05.745550+00:00 17462995.629875067621 232536947.870130300522 249999943.500005364418 1 60207.223690421 2023-09-20T05:22:06.852360+00:00 17462929.656556494534 232537013.843460172415 249999943.500016659498 1 60207.223700378 2023-09-20T05:22:07.712633+00:00 17462936.594620484859 232537006.905375152826 249999943.499995648861 1 60207.223711417 2023-09-20T05:22:08.666453+00:00 17462974.311786353588 232536969.188649326563 249999943.500435680151 1 60207.223723060 2023-09-20T05:22:09.672393+00:00 17462894.779843799770 232537048.720739006996 249999943.500582814217 1 60207.223735358 2023-09-20T05:22:10.734926+00:00 17462983.996734153479 232536959.503440171480 249999943.500174313784 1 60207.223746754 2023-09-20T05:22:11.719552+00:00 17462936.570047579706 232537006.931189894676 249999943.501237481833 1 60207.223757973 2023-09-20T05:22:12.688904+00:00 17462931.942202217877 232537011.557774454355 249999943.499976664782 1 60207.223769342 2023-09-20T05:22:13.671126+00:00 17462967.998332239687 232536975.500777721405 249999943.499109953642 1 60207.223780500 2023-09-20T05:22:14.635172+00:00 17462914.139805234969 232537029.359967708588 249999943.499772936106 1 60207.223792528 2023-09-20T05:22:15.674433+00:00 17463011.648821849376 232536931.850997358561 249999943.499819219112 1 60207.223804615 2023-09-20T05:22:16.718752+00:00 17462980.783718626946 232536962.715611547232 249999943.499330163002 1 60207.223816156 2023-09-20T05:22:17.715915+00:00 17462912.789550665766 232537030.710266828537 249999943.499817490578 1 60207.223827302 2023-09-20T05:22:18.678943+00:00 17462977.117596212775 232536966.382722347975 249999943.500318557024 1 60207.223838912 2023-09-20T05:22:19.681988+00:00 17462959.147713582963 232536984.352443099022 249999943.500156670809 1 60207.223849294 2023-09-20T05:22:20.579032+00:00 17462983.367461822927 232536960.132426500320 249999943.499888330698 1 60207.223862106 2023-09-20T05:22:21.685949+00:00 17462990.682651266456 232536952.817238122225 249999943.499889373779 1 60207.223873321 2023-09-20T05:22:22.654934+00:00 17462953.719384018332 232536989.781129598618 249999943.500513613224 1 60207.223885132 2023-09-20T05:22:23.675389+00:00 17462947.205074008554 232536996.294760048389 249999943.499834060669 1 60207.223896765 2023-09-20T05:22:24.680473+00:00 17462959.642760857940 232536983.856661796570 249999943.499422669411 1 60207.223908001 2023-09-20T05:22:25.651279+00:00 17462976.925236403942 232536966.574423223734 249999943.499659627676 1 60207.223919403 2023-09-20T05:22:26.636456+00:00 17462976.322771783918 232536967.176895469427 249999943.499667257071 1 60207.223930912 2023-09-20T05:22:27.630792+00:00 17462934.725815452635 232537008.773818731308 249999943.499634176493 1 60207.223941716 2023-09-20T05:22:28.564243+00:00 17462968.638837344944 232536974.860879898071 249999943.499717235565 1 60207.223954380 2023-09-20T05:22:29.658393+00:00 17462982.576140284538 232536960.923746764660 249999943.499887049198 1 60207.223965827 2023-09-20T05:22:30.647436+00:00 17462974.232090469450 232536969.267887890339 249999943.499978363514 1 60207.223976864 2023-09-20T05:22:31.601005+00:00 17462914.309218686074 232537029.191046744585 249999943.500265419483 1 60207.223990073 2023-09-20T05:22:32.742363+00:00 17462973.300575662404 232536970.199274331331 249999943.499850004911 1 60207.224000634 2023-09-20T05:22:33.654758+00:00 17462967.260161068290 232536976.239731252193 249999943.499892324209 1 60207.224011775 2023-09-20T05:22:34.617377+00:00 17462951.138365913182 232536992.362187743187 249999943.500553667545 1 60207.224023465 2023-09-20T05:22:35.627343+00:00 17462946.838396523148 232536996.661586225033 249999943.499982744455 1 60207.224035447 2023-09-20T05:22:36.662579+00:00 17462962.251579765230 232536981.248719781637 249999943.500299543142 1 60207.224046899 2023-09-20T05:22:37.652116+00:00 17462886.588905923069 232537056.910876840353 249999943.499782770872 1 60207.224058570 2023-09-20T05:22:38.660439+00:00 17462982.369274083525 232536961.131273895502 249999943.500547975302 1 60207.224070416 2023-09-20T05:22:39.683933+00:00 17462962.349912080914 232536981.149955898523 249999943.499867975712 1 60207.224082675 2023-09-20T05:22:40.743101+00:00 17462961.009515415877 232536982.490877747536 249999943.500393152237 1 60207.224093439 2023-09-20T05:22:41.673139+00:00 17462993.136141553521 232536950.363547742367 249999943.499689280987 1 60207.224104192 2023-09-20T05:22:42.602154+00:00 17462950.151112996042 232536993.348569869995 249999943.499682873487 1 60207.224115942 2023-09-20T05:22:43.617363+00:00 17462932.940337762237 232537010.559086531401 249999943.499424278736 1 60207.224127227 2023-09-20T05:22:44.592399+00:00 17462964.832371693105 232536978.667378544807 249999943.499750226736 1 60207.224138965 2023-09-20T05:22:45.606620+00:00 17462987.651967674494 232536955.847808688879 249999943.499776363373 1 60207.224150219 2023-09-20T05:22:46.578898+00:00 17462914.973266541958 232537028.526870280504 249999943.500136822462 1 60207.224162262 2023-09-20T05:22:47.619432+00:00 17462917.723729804158 232537025.776231467724 249999943.499961256981 1 60207.224174206 2023-09-20T05:22:48.651385+00:00 17462959.748763758689 232536983.751035779715 249999943.499799549580 1 60207.224185246 2023-09-20T05:22:49.605283+00:00 17462974.437903814018 232536969.061801731586 249999943.499705553055 1 60207.224196683 2023-09-20T05:22:50.593397+00:00 17462981.080265942961 232536962.419529438019 249999943.499795377254 1 60207.224208212 2023-09-20T05:22:51.589570+00:00 17462957.640095487237 232536985.859928518534 249999943.500024020672 1 60207.224220349 2023-09-20T05:22:52.638129+00:00 17462969.291273288429 232536974.208728611469 249999943.500001907349 1 60207.224231397 2023-09-20T05:22:53.592677+00:00 17462952.735581103712 232536990.764406144619 249999943.499987244606 1 60207.224242833 2023-09-20T05:22:54.580740+00:00 17462997.156574491411 232536946.343346029520 249999943.499920517206 1 60207.224253974 2023-09-20T05:22:55.543373+00:00 17462996.203623171896 232536947.296346902847 249999943.499970078468 1 60207.224265749 2023-09-20T05:22:56.560690+00:00 17462968.017009980977 232536975.483043789864 249999943.500053763390 1 60207.224277840 2023-09-20T05:22:57.605342+00:00 17462947.839385520667 232536995.660877674818 249999943.500263184309 1 60207.224289203 2023-09-20T05:22:58.587136+00:00 17462945.079975105822 232536998.419887334108 249999943.499862432480 1 60207.224300736 2023-09-20T05:22:59.583559+00:00 17462968.340869896114 232536975.158899456263 249999943.499769359827 1 60207.224312332 2023-09-20T05:23:00.585504+00:00 17462965.487317703664 232536978.013249814510 249999943.500567525625 1 60207.224324060 2023-09-20T05:23:01.598806+00:00 17462909.709963794798 232537033.790436595678 249999943.500400394201 1 60207.224337719 2023-09-20T05:23:02.778956+00:00 17462948.306757554412 232536995.193339079618 249999943.500096619129 1 60207.224348824 2023-09-20T05:23:03.738392+00:00 17462972.142129849643 232536971.358453303576 249999943.500583142042 1 60207.224359444 2023-09-20T05:23:04.655985+00:00 17462957.041533961892 232536986.458883196115 249999943.500417172909 1 60207.224370787 2023-09-20T05:23:05.636010+00:00 17462920.691296026111 232537022.808795511723 249999943.500091552734 1 60207.224383006 2023-09-20T05:23:06.691719+00:00 17462926.957974757999 232537016.541699081659 249999943.499673843384 1 60207.224394106 2023-09-20T05:23:07.650753+00:00 17462959.820344321430 232536983.679496139288 249999943.499840468168 1 60207.224406000 2023-09-20T05:23:08.678417+00:00 17462932.975914988667 232537010.523386240005 249999943.499301224947 1 60207.224417349 2023-09-20T05:23:09.658986+00:00 17462952.358042702079 232536991.142302602530 249999943.500345289707 1 60207.224428801 2023-09-20T05:23:10.648436+00:00 17463006.986458837986 232536936.513563781977 249999943.500022619963 1 60207.224440771 2023-09-20T05:23:11.682586+00:00 17462960.668784540147 232536982.830784648657 249999943.499569177628 1 60207.224451762 2023-09-20T05:23:12.632242+00:00 17462967.415489330888 232536976.084502786398 249999943.499992132187 1 60207.224463821 2023-09-20T05:23:13.674149+00:00 17462942.073889594525 232537001.425676733255 249999943.499566316605 1 60207.224474414 2023-09-20T05:23:14.589341+00:00 17462959.370469350368 232536984.129002153873 249999943.499471515417 1 60207.224486212 2023-09-20T05:23:15.608713+00:00 17462990.349225118756 232536953.150679260492 249999943.499904394150 1 60207.224497923 2023-09-20T05:23:16.620528+00:00 17462950.028327822685 232536993.471630334854 249999943.499958157539 1 60207.224509252 2023-09-20T05:23:17.599366+00:00 17462976.165693815798 232536967.334010452032 249999943.499704271555 1 60207.224520764 2023-09-20T05:23:18.594024+00:00 17462938.580003220588 232537004.920394599438 249999943.500397831202 1 60207.224532400 2023-09-20T05:23:19.599370+00:00 17462931.888007964939 232537011.611718654633 249999943.499726623297 1 60207.224544155 2023-09-20T05:23:20.615022+00:00 17462962.607155077159 232536980.892831444740 249999943.499986529350 1 60207.224555092 2023-09-20T05:23:21.559935+00:00 17462948.016501478851 232536995.483691602945 249999943.500193089247 1 60207.224568047 2023-09-20T05:23:22.679260+00:00 17462914.550047069788 232537028.949717819691 249999943.499764889479 1 60207.224578538 2023-09-20T05:23:23.585705+00:00 17462964.308731362224 232536979.191227614880 249999943.499958992004 1 60207.224591156 2023-09-20T05:23:24.675900+00:00 17462951.368673946708 232536992.131067335606 249999943.499741286039 1 60207.224601429 2023-09-20T05:23:25.563464+00:00 17462951.627423271537 232536991.872842580080 249999943.500265836716 1 60207.224613154 2023-09-20T05:23:26.576504+00:00 17462992.921233110130 232536950.578917562962 249999943.500150680542 1 60207.224624826 2023-09-20T05:23:27.584932+00:00 17462938.254351854324 232537005.245512872934 249999943.499864727259 1 60207.224636295 2023-09-20T05:23:28.575901+00:00 17462923.486372549087 232537020.013616919518 249999943.499989479780 1 60207.224647805 2023-09-20T05:23:29.570344+00:00 17462963.586371973157 232536979.913908064365 249999943.500280022621 1 60207.224659958 2023-09-20T05:23:30.620363+00:00 17462950.502117775381 232536992.997769296169 249999943.499887079000 1 60207.224671903 2023-09-20T05:23:31.652392+00:00 17462953.968603488058 232536989.531761676073 249999943.500365167856 1 60207.224682924 2023-09-20T05:23:32.604615+00:00 17462956.478705503047 232536987.021365702152 249999943.500071197748 1 60207.224694040 2023-09-20T05:23:33.565079+00:00 17463003.693776246160 232536939.806759089231 249999943.500535339117 1 60207.224706379 2023-09-20T05:23:34.631146+00:00 17462950.025345604867 232536993.474699467421 249999943.500045061111 1 60207.224717708 2023-09-20T05:23:35.609946+00:00 17462962.734068170190 232536980.765683412552 249999943.499751567841 1 60207.224729169 2023-09-20T05:23:36.600216+00:00 17462952.335552569479 232536991.164519369602 249999943.500071942806 1 60207.224740479 2023-09-20T05:23:37.577376+00:00 17462997.381465569139 232536946.118077188730 249999943.499542772770 1 60207.224752263 2023-09-20T05:23:38.595487+00:00 17462941.156236439943 232537002.343879461288 249999943.500115901232 1 60207.224763454 2023-09-20T05:23:39.562444+00:00 17462940.063340038061 232537003.436113357544 249999943.499453395605 1 60207.224775718 2023-09-20T05:23:40.622045+00:00 17463007.692780256271 232536935.806407302618 249999943.499187558889 1 60207.224787820 2023-09-20T05:23:41.667671+00:00 17462974.203551210463 232536969.296267867088 249999943.499819070101 1 60207.224798664 2023-09-20T05:23:42.604580+00:00 17462966.039087589830 232536977.460816502571 249999943.499904096127 1 60207.224810039 2023-09-20T05:23:43.587333+00:00 17462959.063189744949 232536984.436270594597 249999943.499460339546 1 60207.224822209 2023-09-20T05:23:44.638857+00:00 17462956.165923360735 232536987.334101796150 249999943.500025153160 1 60207.224833509 2023-09-20T05:23:45.615170+00:00 17462980.255632877350 232536963.244476377964 249999943.500109255314 1 60207.224845487 2023-09-20T05:23:46.650082+00:00 17462953.635613664985 232536989.864417731762 249999943.500031411648 1 60207.224857161 2023-09-20T05:23:47.658680+00:00 17462996.761590857059 232536946.738116145134 249999943.499707013369 1 60207.224868269 2023-09-20T05:23:48.618407+00:00 17462911.661366954446 232537031.838809669018 249999943.500176608562 1 60207.224879886 2023-09-20T05:23:49.622106+00:00 17462942.822194941342 232537000.677726477385 249999943.499921411276 1 60207.224890342 2023-09-20T05:23:50.525563+00:00 17462965.817647282034 232536977.682356745005 249999943.500004023314 1 60207.224903018 2023-09-20T05:23:51.620742+00:00 17462982.241472654045 232536961.258780419827 249999943.500253081322 1 60207.224914363 2023-09-20T05:23:52.600955+00:00 17462945.294783655554 232536998.204898267984 249999943.499681919813 1 60207.224925861 2023-09-20T05:23:53.594353+00:00 17462996.466728553176 232536947.033073306084 249999943.499801874161 1 60207.224937572 2023-09-20T05:23:54.606184+00:00 17462972.314228940755 232536971.185506552458 249999943.499735504389 1 60207.224949040 2023-09-20T05:23:55.597056+00:00 17462934.177181087434 232537009.323164284229 249999943.500345379114 1 60207.224960863 2023-09-20T05:23:56.618575+00:00 17462953.076934084296 232536990.423040777445 249999943.499974846840 1 60207.224972505 2023-09-20T05:23:57.624455+00:00 17462998.320330981165 232536945.179554760456 249999943.499885737896 1 60207.224984390 2023-09-20T05:23:58.651259+00:00 17462976.320852983743 232536967.179082393646 249999943.499935388565 1 60207.224994686 2023-09-20T05:23:59.540838+00:00 17462942.956435807049 232537000.543831557035 249999943.500267356634 1 60207.225007259 2023-09-20T05:24:00.627178+00:00 17462965.740489605814 232536977.759047240019 249999943.499536842108 1 60207.225018551 2023-09-20T05:24:01.602761+00:00 17462953.344587631524 232536990.155800521374 249999943.500388145447 1 60207.225033661 2023-09-20T05:24:02.908320+00:00 17463004.705237247050 232536938.794426500797 249999943.499663740396 1 60207.225045747 2023-09-20T05:24:03.952526+00:00 17462958.474737502635 232536985.025153845549 249999943.499891340733 1 60207.225056319 2023-09-20T05:24:04.865950+00:00 17462977.816424809396 232536965.682939380407 249999943.499364197254 1 60207.225066430 2023-09-20T05:24:05.739587+00:00 17462953.496472515166 232536990.003370583057 249999943.499843090773 1 60207.225077890 2023-09-20T05:24:06.729681+00:00 17462958.862297765911 232536984.638104408979 249999943.500402182341 1 60207.225089997 2023-09-20T05:24:07.775751+00:00 17462945.319969199598 232536998.179788678885 249999943.499757885933 1 60207.225101708 2023-09-20T05:24:08.787525+00:00 17462970.166133463383 232536973.333869874477 249999943.500003337860 1 60207.225113185 2023-09-20T05:24:09.779158+00:00 17462993.491776447743 232536950.007916659117 249999943.499693095684 1 60207.225123601 2023-09-20T05:24:10.679099+00:00 17462937.913245487958 232537005.586771756411 249999943.500017255545 1 60207.225135407 2023-09-20T05:24:11.699154+00:00 17462924.597868278623 232537018.902315467596 249999943.500183761120 1 60207.225146472 2023-09-20T05:24:12.655118+00:00 17462966.056527640671 232536977.443495839834 249999943.500023484230 1 60207.225157739 2023-09-20T05:24:13.628630+00:00 17463028.706518083811 232536914.793726772070 249999943.500244855881 1 60207.225169984 2023-09-20T05:24:14.686595+00:00 17462960.312914535403 232536983.187308698893 249999943.500223219395 1 60207.225180487 2023-09-20T05:24:15.594090+00:00 17462941.791800361127 232537001.708242326975 249999943.500042676926 1 60207.225192877 2023-09-20T05:24:16.664589+00:00 17462968.332656525075 232536975.167888939381 249999943.500545471907 1 60207.225204336 2023-09-20T05:24:17.654689+00:00 17462917.234955143183 232537026.264730870724 249999943.499686002731 1 60207.225215829 2023-09-20T05:24:18.647599+00:00 17462996.905294656754 232536946.595204532146 249999943.500499188900 1 60207.225227208 2023-09-20T05:24:19.630795+00:00 17462939.036700896919 232537004.463423341513 249999943.500124245882 1 60207.225239266 2023-09-20T05:24:20.672567+00:00 17462997.834531325847 232536945.666259348392 249999943.500790685415 1 60207.225250820 2023-09-20T05:24:21.670835+00:00 17462959.970109105110 232536983.529747009277 249999943.499856114388 1 60207.225262017 2023-09-20T05:24:22.638297+00:00 17462955.052013535053 232536988.448300123215 249999943.500313669443 1 60207.225274412 2023-09-20T05:24:23.709237+00:00 17462951.180104490370 232536992.319931149483 249999943.500035643578 1 60207.225284780 2023-09-20T05:24:24.605021+00:00 17462944.568740446121 232536998.931193858385 249999943.499934315681 1 60207.225296693 2023-09-20T05:24:25.634304+00:00 17462962.468692835420 232536981.031047344208 249999943.499740183353 1 60207.225307982 2023-09-20T05:24:26.609642+00:00 17462931.857898902148 232537011.641848802567 249999943.499747693539 1 60207.225319427 2023-09-20T05:24:27.598502+00:00 17462956.331992935389 232536987.167761385441 249999943.499754309654 1 60207.225331627 2023-09-20T05:24:28.652571+00:00 17462932.718189399689 232537010.781692355871 249999943.499881744385 1 60207.225343168 2023-09-20T05:24:29.649683+00:00 17462987.717642571777 232536955.782027810812 249999943.499670386314 1 60207.225354263 2023-09-20T05:24:30.608279+00:00 17462938.447272084653 232537005.052248030901 249999943.499520123005 1 60207.225366020 2023-09-20T05:24:31.624139+00:00 17462967.813373547047 232536975.685968220234 249999943.499341756105 1 60207.225377328 2023-09-20T05:24:32.601145+00:00 17462937.673938844353 232537005.825591385365 249999943.499530225992 1 60207.225389714 2023-09-20T05:24:33.671309+00:00 17462987.797498852015 232536955.702113896608 249999943.499612748623 1 60207.225401194 2023-09-20T05:24:34.663172+00:00 17462971.010946735740 232536972.488763153553 249999943.499709904194 1 60207.225411880 2023-09-20T05:24:35.586412+00:00 17462933.739294968545 232537009.760509938002 249999943.499804913998 1 60207.225424044 2023-09-20T05:24:36.637380+00:00 17462963.331454861909 232536980.168513685465 249999943.499968558550 1 60207.225435066 2023-09-20T05:24:37.589683+00:00 17462960.149044271559 232536983.350371479988 249999943.499415755272 1 60207.225447398 2023-09-20T05:24:38.655148+00:00 17462944.243054121733 232536999.257032155991 249999943.500086277723 1 60207.225458660 2023-09-20T05:24:39.628225+00:00 17462967.964315488935 232536975.535460591316 249999943.499776065350 1 60207.225470692 2023-09-20T05:24:40.667763+00:00 17462941.731388609856 232537001.768281459808 249999943.499670058489 1 60207.225482742 2023-09-20T05:24:41.708918+00:00 17462982.673595547676 232536960.825991153717 249999943.499586701393 1 60207.225492136 2023-09-20T05:24:42.520504+00:00 17462957.523741915822 232536985.976147323847 249999943.499889254570 1 60207.225504315 2023-09-20T05:24:43.572799+00:00 17462945.099425986409 232536998.400529354811 249999943.499955356121 1 60207.225516274 2023-09-20T05:24:44.606031+00:00 17462968.992595810443 232536974.507610589266 249999943.500206410885 1 60207.225527793 2023-09-20T05:24:45.601335+00:00 17463026.929282829165 232536916.570773929358 249999943.500056743622 1 60207.225539781 2023-09-20T05:24:46.637100+00:00 17462972.489091351628 232536971.011111468077 249999943.500202834606 1 60207.225551082 2023-09-20T05:24:47.613481+00:00 17462932.871696766466 232537010.628489345312 249999943.500186115503 1 60207.225562138 2023-09-20T05:24:48.568728+00:00 17462951.832413908094 232536991.668216049671 249999943.500629961491 1 60207.225573903 2023-09-20T05:24:49.585199+00:00 17462956.616925884038 232536986.883364140987 249999943.500290036201 1 60207.225585740 2023-09-20T05:24:50.607909+00:00 17462978.371508371085 232536965.128132939339 249999943.499641299248 1 60207.225597030 2023-09-20T05:24:51.583333+00:00 17462944.259402651340 232536999.240787237883 249999943.500189900398 1 60207.225608938 2023-09-20T05:24:52.612232+00:00 17462973.442303325981 232536970.058291405439 249999943.500594735146 1 60207.225620392 2023-09-20T05:24:53.601898+00:00 17462996.550697833300 232536946.949527204037 249999943.500225037336 1 60207.225632127 2023-09-20T05:24:54.615780+00:00 17462995.874597199261 232536947.625794231892 249999943.500391423702 1 60207.225644076 2023-09-20T05:24:55.648146+00:00 17462946.207173153758 232536997.293990999460 249999943.501164138317 1 60207.225655035 2023-09-20T05:24:56.595045+00:00 17462973.087736155838 232536970.412387311459 249999943.500123471022 1 60207.225667064 2023-09-20T05:24:57.634288+00:00 17462919.085442755371 232537024.413517713547 249999943.498960465193 1 60207.225678830 2023-09-20T05:24:58.650900+00:00 17462945.624630205333 232536997.875056922436 249999943.499687135220 1 60207.225689460 2023-09-20T05:24:59.569309+00:00 17462958.361860055476 232536985.138061404228 249999943.499921470881 1 60207.225701435 2023-09-20T05:25:00.604036+00:00 17462937.214134894311 232537006.286182701588 249999943.500317603350 1 60207.225719415 2023-09-20T05:25:02.157466+00:00 17462985.648275531828 232536957.851466894150 249999943.499742418528 1 60207.225727900 2023-09-20T05:25:02.890560+00:00 17462909.121553022414 232537034.378490775824 249999943.500043809414 1 60207.225740081 2023-09-20T05:25:03.942966+00:00 17463009.389035716653 232536934.110587537289 249999943.499623239040 1 60207.225749042 2023-09-20T05:25:04.717262+00:00 17462951.019449125975 232536992.480462521315 249999943.499911636114 1 60207.225760677 2023-09-20T05:25:05.722511+00:00 17462986.820982430130 232536956.679068356752 249999943.500050783157 1 60207.225772438 2023-09-20T05:25:06.738645+00:00 17462960.869873411953 232536982.630170196295 249999943.500043600798 1 60207.225783281 2023-09-20T05:25:07.675439+00:00 17462935.957051839679 232537007.543040990829 249999943.500092834234 1 60207.225794300 2023-09-20T05:25:08.627489+00:00 17463001.609016995877 232536941.890977621078 249999943.499994605780 1 60207.225806043 2023-09-20T05:25:09.642116+00:00 17462958.463174577802 232536985.037103295326 249999943.500277876854 1 60207.225818757 2023-09-20T05:25:10.740562+00:00 17462988.012389156967 232536955.487418949604 249999943.499808102846 1 60207.225830295 2023-09-20T05:25:11.737522+00:00 17462929.022410336882 232537014.477402806282 249999943.499813139439 1 60207.225841327 2023-09-20T05:25:12.690655+00:00 17462936.378998301923 232537007.121011346579 249999943.500009655952 1 60207.225852711 2023-09-20T05:25:13.674220+00:00 17462941.168949257582 232537002.331484287977 249999943.500433534384 1 60207.225864074 2023-09-20T05:25:14.656023+00:00 17462990.672731176019 232536952.827101707458 249999943.499832868576 1 60207.225875295 2023-09-20T05:25:15.625447+00:00 17462954.487874701619 232536989.012671440840 249999943.500546157360 1 60207.225886264 2023-09-20T05:25:16.573248+00:00 17462905.589578066021 232537037.910336673260 249999943.499914735556 1 60207.225898985 2023-09-20T05:25:17.672301+00:00 17462989.328238543123 232536954.171635895967 249999943.499874442816 1 60207.225910902 2023-09-20T05:25:18.701895+00:00 17462970.152033139020 232536973.348181545734 249999943.500214695930 1 60207.225922691 2023-09-20T05:25:19.720488+00:00 17462937.820737011731 232537005.679000526667 249999943.499737530947 1 60207.225933373 2023-09-20T05:25:20.643454+00:00 17462958.563662983477 232536984.936344355345 249999943.500007331371 1 60207.225945666 2023-09-20T05:25:21.705569+00:00 17462995.144079752266 232536948.356109797955 249999943.500189542770 1 60207.225956435 2023-09-20T05:25:22.636029+00:00 17462921.028432499617 232537022.471160411835 249999943.499592900276 1 60207.225968117 2023-09-20T05:25:23.645322+00:00 17462967.904069691896 232536975.595987677574 249999943.500057369471 1 60207.225980153 2023-09-20T05:25:24.685217+00:00 17462969.969557072967 232536973.530073732138 249999943.499630808830 1 60207.225991325 2023-09-20T05:25:25.650423+00:00 17462919.350974090397 232537024.149435937405 249999943.500410020351 1 60207.226002743 2023-09-20T05:25:26.636935+00:00 17462983.507833503187 232536959.991968393326 249999943.499801903963 1 60207.226014150 2023-09-20T05:25:27.622559+00:00 17462970.722054131329 232536972.778252869844 249999943.500306993723 1 60207.226025408 2023-09-20T05:25:28.595243+00:00 17462893.519099202007 232537049.981534272432 249999943.500633478165 1 60207.226037747 2023-09-20T05:25:29.661324+00:00 17462975.662574205548 232536967.838008046150 249999943.500582247972 1 60207.226049153 2023-09-20T05:25:30.646804+00:00 17462935.715793717653 232537007.784307420254 249999943.500101149082 1 60207.226060496 2023-09-20T05:25:31.626884+00:00 17462921.914647046477 232537021.585181683302 249999943.499828726053 1 60207.226071631 2023-09-20T05:25:32.588920+00:00 17462976.464506268501 232536967.035198211670 249999943.499704480171 1 60207.226084054 2023-09-20T05:25:33.662231+00:00 17462947.589676786214 232536995.909647047520 249999943.499323844910 1 60207.226094633 2023-09-20T05:25:34.576293+00:00 17462999.319659624249 232536944.180420875549 249999943.500080496073 1 60207.226106879 2023-09-20T05:25:35.634325+00:00 17462904.332931775600 232537039.167209625244 249999943.500141412020 1 60207.226118166 2023-09-20T05:25:36.609597+00:00 17462973.276812635362 232536970.223246991634 249999943.500059634447 1 60207.226129939 2023-09-20T05:25:37.626723+00:00 17462977.466528985649 232536966.033773064613 249999943.500302046537 1 60207.226141131 2023-09-20T05:25:38.593718+00:00 17462936.346720732749 232537007.153181344271 249999943.499902069569 1 60207.226152354 2023-09-20T05:25:39.563380+00:00 17462917.353621765971 232537026.146158546209 249999943.499780297279 1 60207.226164141 2023-09-20T05:25:40.581767+00:00 17462909.952539425343 232537033.547428637743 249999943.499968051910 1 60207.226176145 2023-09-20T05:25:41.618904+00:00 17463032.930824231356 232536910.569127470255 249999943.499951690435 1 60207.226187677 2023-09-20T05:25:42.615289+00:00 17462913.806677009910 232537029.691970646381 249999943.498647660017 1 60207.226198923 2023-09-20T05:25:43.586951+00:00 17462939.341079134494 232537004.158946603537 249999943.500025749207 1 60207.226210204 2023-09-20T05:25:44.561630+00:00 17462955.758010607213 232536987.741966485977 249999943.499977082014 1 60207.226221745 2023-09-20T05:25:45.558760+00:00 17462972.717732340097 232536970.781881868839 249999943.499614208937 1 60207.226233484 2023-09-20T05:25:46.573007+00:00 17462968.806155659258 232536974.693762272596 249999943.499917924404 1 60207.226245406 2023-09-20T05:25:47.603084+00:00 17462929.242333259434 232537014.257875651121 249999943.500208914280 1 60207.226257566 2023-09-20T05:25:48.653679+00:00 17462942.887296408415 232537000.612993538380 249999943.500289946795 1 60207.226268963 2023-09-20T05:25:49.638401+00:00 17462937.699134800583 232537005.801467537880 249999943.500602334738 1 60207.226280134 2023-09-20T05:25:50.603614+00:00 17462965.381784267724 232536978.117495864630 249999943.499280124903 1 60207.226291534 2023-09-20T05:25:51.588573+00:00 17462949.277631070465 232536994.222784727812 249999943.500415802002 1 60207.226303188 2023-09-20T05:25:52.595456+00:00 17462957.791792843491 232536985.708558171988 249999943.500351011753 1 60207.226314751 2023-09-20T05:25:53.594534+00:00 17462927.100456651300 232537016.399680912495 249999943.500137567520 1 60207.226326189 2023-09-20T05:25:54.582678+00:00 17462945.984974026680 232536997.514521121979 249999943.499495148659 1 60207.226338087 2023-09-20T05:25:55.610682+00:00 17462958.974166825414 232536984.526079952717 249999943.500246763229 1 60207.226349759 2023-09-20T05:25:56.619161+00:00 17462996.042610533535 232536947.457283645868 249999943.499894171953 1 60207.226360757 2023-09-20T05:25:57.569372+00:00 17462967.793884731829 232536975.705529093742 249999943.499413818121 1 60207.226372887 2023-09-20T05:25:58.617428+00:00 17462963.101175490767 232536980.398929208517 249999943.500104695559 1 60207.226384389 2023-09-20T05:25:59.611205+00:00 17462922.199500687420 232537021.300930351019 249999943.500431030989 1 60207.226395817 2023-09-20T05:26:00.598623+00:00 17462960.038603167981 232536983.461082071066 249999943.499685227871 1 60207.226407658 2023-09-20T05:26:01.621629+00:00 17462904.409278646111 232537039.090662360191 249999943.499940991402 1 60207.226423259 2023-09-20T05:26:02.969551+00:00 17462930.445641599596 232537013.054270923138 249999943.499912530184 1 60207.226433706 2023-09-20T05:26:03.872198+00:00 17462983.142535079271 232536960.357414871454 249999943.499949961901 1 60207.226444741 2023-09-20T05:26:04.825592+00:00 17462952.002285171300 232536991.497555106878 249999943.499840289354 1 60207.226455566 2023-09-20T05:26:05.760963+00:00 17462978.714457813650 232536964.785649567842 249999943.500107377768 1 60207.226466203 2023-09-20T05:26:06.679898+00:00 17462950.958425678313 232536992.541522532701 249999943.499948203564 1 60207.226478252 2023-09-20T05:26:07.720972+00:00 17462945.527346279472 232536997.972739785910 249999943.500086069107 1 60207.226491219 2023-09-20T05:26:08.841342+00:00 17462946.415094565600 232536997.085007220507 249999943.500101774931 1 60207.226501898 2023-09-20T05:26:09.763989+00:00 17462952.321385517716 232536991.178222924471 249999943.499608457088 1 60207.226513474 2023-09-20T05:26:10.764151+00:00 17462950.735407277942 232536992.763595253229 249999943.499002516270 1 60207.226523645 2023-09-20T05:26:11.642936+00:00 17462981.024034302682 232536962.475738406181 249999943.499772697687 1 60207.226536329 2023-09-20T05:26:12.738815+00:00 17462973.361841391772 232536970.137952744961 249999943.499794125557 1 60207.226547581 2023-09-20T05:26:13.710967+00:00 17462963.772279690951 232536979.727906554937 249999943.500186234713 1 60207.226558086 2023-09-20T05:26:14.618586+00:00 17462976.709304567426 232536966.790455877781 249999943.499760448933 1 60207.226569694 2023-09-20T05:26:15.621546+00:00 17462963.960124678910 232536979.540219813585 249999943.500344485044 1 60207.226581935 2023-09-20T05:26:16.679188+00:00 17462924.079404976219 232537019.420671582222 249999943.500076562166 1 60207.226593620 2023-09-20T05:26:17.688747+00:00 17462941.559877455235 232537001.939933449030 249999943.499810904264 1 60207.226604873 2023-09-20T05:26:18.661040+00:00 17462951.830855850130 232536991.669015198946 249999943.499871045351 1 60207.226617299 2023-09-20T05:26:19.734589+00:00 17462960.010627761483 232536983.489156782627 249999943.499784529209 1 60207.226628407 2023-09-20T05:26:20.694401+00:00 17462969.740947309881 232536973.758923083544 249999943.499870389700 1 60207.226640085 2023-09-20T05:26:21.703309+00:00 17462973.874390151352 232536969.624912410975 249999943.499302566051 1 60207.226651796 2023-09-20T05:26:22.715192+00:00 17462939.822886273265 232537003.677153617144 249999943.500039875507 1 60207.226663166 2023-09-20T05:26:23.697568+00:00 17462987.795532833785 232536955.704791933298 249999943.500324755907 1 60207.226674389 2023-09-20T05:26:24.667195+00:00 17462929.700489562005 232537013.799345135689 249999943.499834686518 1 60207.226686567 2023-09-20T05:26:25.719348+00:00 17462988.567727364600 232536954.932462096214 249999943.500189453363 1 60207.226697628 2023-09-20T05:26:26.675052+00:00 17462966.640243697912 232536976.859957128763 249999943.500200837851 1 60207.226709818 2023-09-20T05:26:27.728237+00:00 17462952.904418550432 232536990.595780909061 249999943.500199466944 1 60207.226720263 2023-09-20T05:26:28.630729+00:00 17462953.103837531060 232536990.396163791418 249999943.500001311302 1 60207.226731997 2023-09-20T05:26:29.644571+00:00 17462940.962823834270 232537002.537094056606 249999943.499917894602 1 60207.226744584 2023-09-20T05:26:30.732024+00:00 17462975.174960255623 232536968.324788957834 249999943.499749213457 1 60207.226755098 2023-09-20T05:26:31.640512+00:00 17462968.930445272475 232536974.569529473782 249999943.499974757433 1 60207.226766727 2023-09-20T05:26:32.645216+00:00 17462921.366844289005 232537022.133072108030 249999943.499916404486 1 60207.226780133 2023-09-20T05:26:33.803534+00:00 17462989.598145395517 232536953.901822626591 249999943.499968022108 1 60207.226790074 2023-09-20T05:26:34.662406+00:00 17462941.256362009794 232537002.243605405092 249999943.499967426062 1 60207.226801693 2023-09-20T05:26:35.666237+00:00 17462955.490251738578 232536988.009948909283 249999943.500200659037 1 60207.226812902 2023-09-20T05:26:36.634762+00:00 17462957.037147488445 232536986.462960183620 249999943.500107675791 1 60207.226825215 2023-09-20T05:26:37.698604+00:00 17462929.240434207022 232537014.259032160044 249999943.499466359615 1 60207.226836033 2023-09-20T05:26:38.633277+00:00 17462994.645711548626 232536948.854428291321 249999943.500139832497 1 60207.226848242 2023-09-20T05:26:39.688093+00:00 17462950.228722304106 232536993.271740913391 249999943.500463217497 1 60207.226860553 2023-09-20T05:26:40.751782+00:00 17462948.351425860077 232536995.148256003857 249999943.499681860209 1 60207.226871633 2023-09-20T05:26:41.709131+00:00 17462965.486572235823 232536978.013390779495 249999943.499963015318 1 60207.226882925 2023-09-20T05:26:42.684736+00:00 17462919.446159027517 232537024.053467482328 249999943.499626517296 1 60207.226894313 2023-09-20T05:26:43.668608+00:00 17462964.137708924711 232536979.362322628498 249999943.500031560659 1 60207.226905270 2023-09-20T05:26:44.615389+00:00 17462948.669262893498 232536994.830570518970 249999943.499833405018 1 60207.226917174 2023-09-20T05:26:45.643820+00:00 17462910.622746929526 232537032.877395927906 249999943.500142872334 1 60207.226929142 2023-09-20T05:26:46.677867+00:00 17462994.349493272603 232536949.150644183159 249999943.500137448311 1 60207.226940597 2023-09-20T05:26:47.667605+00:00 17462936.881210114807 232537006.619147360325 249999943.500357478857 1 60207.226951470 2023-09-20T05:26:48.607020+00:00 17462932.205104775727 232537011.294990003109 249999943.500094771385 1 60207.226962961 2023-09-20T05:26:49.599830+00:00 17462971.473521351814 232536972.026402056217 249999943.499923408031 1 60207.226974370 2023-09-20T05:26:50.585582+00:00 17462945.418265074492 232536998.081550091505 249999943.499815165997 1 60207.226986086 2023-09-20T05:26:51.597863+00:00 17462915.641216665506 232537027.859110295773 249999943.500326961279 1 60207.226997652 2023-09-20T05:26:52.597094+00:00 17462980.708506811410 232536962.791774898767 249999943.500281721354 1 60207.227009845 2023-09-20T05:26:53.650570+00:00 17462981.245784588158 232536962.254274338484 249999943.500058919191 1 60207.227021257 2023-09-20T05:26:54.636596+00:00 17462939.164970900863 232537004.335818827152 249999943.500789731741 1 60207.227032382 2023-09-20T05:26:55.597802+00:00 17462957.289872605354 232536986.210055708885 249999943.499928325415 1 60207.227044286 2023-09-20T05:26:56.626308+00:00 17462962.752161197364 232536980.747882485390 249999943.500043690205 1 60207.227055611 2023-09-20T05:26:57.604748+00:00 17462964.825595863163 232536978.674312084913 249999943.499907940626 1 60207.227067364 2023-09-20T05:26:58.620250+00:00 17462948.674107097089 232536994.825742959976 249999943.499850064516 1 60207.227079010 2023-09-20T05:26:59.626455+00:00 17462908.493836980313 232537035.005580246449 249999943.499417215586 1 60207.227090307 2023-09-20T05:27:00.602522+00:00 17462972.397740725428 232536971.102010041475 249999943.499750763178 1 60207.227101963 2023-09-20T05:27:01.609652+00:00 17462977.905729096383 232536965.594324231148 249999943.500053316355 1 60207.227115412 2023-09-20T05:27:02.771614+00:00 17462958.138931430876 232536985.361104875803 249999943.500036299229 1 60207.227126344 2023-09-20T05:27:03.716143+00:00 17462972.013029359281 232536971.486940950155 249999943.499970316887 1 60207.227137149 2023-09-20T05:27:04.649660+00:00 17462948.204760324210 232536995.295432299376 249999943.500192612410 1 60207.227148639 2023-09-20T05:27:05.642398+00:00 17462956.105990387499 232536987.393743008375 249999943.499733388424 1 60207.227160531 2023-09-20T05:27:06.669885+00:00 17462966.803726546466 232536976.696169584990 249999943.499896138906 1 60207.227171703 2023-09-20T05:27:07.635119+00:00 17462969.534237202257 232536973.965253859758 249999943.499491065741 1 60207.227183111 2023-09-20T05:27:08.620820+00:00 17462963.202742449939 232536980.297037392855 249999943.499779850245 1 60207.227195055 2023-09-20T05:27:09.652732+00:00 17462984.369173310697 232536959.130455285311 249999943.499628603458 1 60207.227207577 2023-09-20T05:27:10.734644+00:00 17462976.791681673378 232536966.707904249430 249999943.499585926533 1 60207.227218565 2023-09-20T05:27:11.684004+00:00 17462977.847661625594 232536965.652224123478 249999943.499885737896 1 60207.227229502 2023-09-20T05:27:12.628999+00:00 17462939.964991889894 232537003.534663349390 249999943.499655246735 1 60207.227240621 2023-09-20T05:27:13.589676+00:00 17462968.309830471873 232536975.189829379320 249999943.499659836292 1 60207.227252103 2023-09-20T05:27:14.581732+00:00 17462992.139342799783 232536951.360453814268 249999943.499796628952 1 60207.227263920 2023-09-20T05:27:15.602701+00:00 17462887.289842434227 232537056.210049957037 249999943.499892383814 1 60207.227275733 2023-09-20T05:27:16.623370+00:00 17462984.822954259813 232536958.677002370358 249999943.499956637621 1 60207.227287420 2023-09-20T05:27:17.633084+00:00 17462916.652963958681 232537026.847054153681 249999943.500018119812 1 60207.227298691 2023-09-20T05:27:18.606916+00:00 17462972.445688426495 232536971.054455161095 249999943.500143587589 1 60207.227309973 2023-09-20T05:27:19.581720+00:00 17462929.860775168985 232537013.639846265316 249999943.500621438026 1 60207.227322308 2023-09-20T05:27:20.647415+00:00 17462967.923736728728 232536975.576710224152 249999943.500446945429 1 60207.227333307 2023-09-20T05:27:21.597741+00:00 17462955.507238574326 232536987.992762446404 249999943.500001013279 1 60207.227345386 2023-09-20T05:27:22.641293+00:00 17462942.977215796709 232537000.522929072380 249999943.500144869089 1 60207.227356259 2023-09-20T05:27:23.580790+00:00 17462945.404976949096 232536998.095045804977 249999943.500022768974 1 60207.227368699 2023-09-20T05:27:24.655588+00:00 17462959.923960641026 232536983.575582653284 249999943.499543309212 1 60207.227379637 2023-09-20T05:27:25.600599+00:00 17462958.425259273499 232536985.074577838182 249999943.499837100506 1 60207.227391144 2023-09-20T05:27:26.594822+00:00 17462988.227326069027 232536955.272662311792 249999943.499988377094 1 60207.227402887 2023-09-20T05:27:27.609415+00:00 17462936.798062928021 232537006.701388835907 249999943.499451756477 1 60207.227414156 2023-09-20T05:27:28.583076+00:00 17462945.465837802738 232536998.034196913242 249999943.500034719706 1 60207.227425626 2023-09-20T05:27:29.574025+00:00 17463004.651900894940 232536938.847764581442 249999943.499665468931 1 60207.227437029 2023-09-20T05:27:30.559267+00:00 17462955.526278600097 232536987.973664581776 249999943.499943196774 1 60207.227449769 2023-09-20T05:27:31.660026+00:00 17462936.601481612772 232537006.898337572813 249999943.499819189310 1 60207.227460100 2023-09-20T05:27:32.552642+00:00 17462989.440105430782 232536954.059518098831 249999943.499623537064 1 60207.227472102 2023-09-20T05:27:33.589651+00:00 17462925.388364557177 232537018.111498236656 249999943.499862790108 1 60207.227483841 2023-09-20T05:27:34.603850+00:00 17462951.906810384244 232536991.593470752239 249999943.500281125307 1 60207.227495125 2023-09-20T05:27:35.578864+00:00 17462927.435054339468 232537016.065708726645 249999943.500763058662 1 60207.227507536 2023-09-20T05:27:36.651153+00:00 17463031.425011549145 232536912.074872285128 249999943.499883830547 1 60207.227518735 2023-09-20T05:27:37.618662+00:00 17462920.077572707087 232537023.422493577003 249999943.500066280365 1 60207.227529846 2023-09-20T05:27:38.578672+00:00 17462956.029979147017 232536987.469850003719 249999943.499829143286 1 60207.227541808 2023-09-20T05:27:39.612225+00:00 17462965.420490548015 232536978.080089122057 249999943.500579655170 1 60207.227553738 2023-09-20T05:27:40.642964+00:00 17462961.530700612813 232536981.969383329153 249999943.500083953142 1 60207.227564427 2023-09-20T05:27:41.566508+00:00 17462958.658287961036 232536984.841799736023 249999943.500087708235 1 60207.227577024 2023-09-20T05:27:42.654850+00:00 17462974.112403143197 232536969.387462198734 249999943.499865353107 1 60207.227588091 2023-09-20T05:27:43.611015+00:00 17462950.515615690500 232536992.984256207943 249999943.499871909618 1 60207.227599655 2023-09-20T05:27:44.610188+00:00 17462946.119035188109 232536997.380554437637 249999943.499589622021 1 60207.227611268 2023-09-20T05:27:45.613577+00:00 17462967.512377515435 232536975.987683534622 249999943.500061035156 1 60207.227622755 2023-09-20T05:27:46.606055+00:00 17462935.374733995646 232537008.124669760466 249999943.499403744936 1 60207.227634523 2023-09-20T05:27:47.622746+00:00 17462997.400345154107 232536946.099047124386 249999943.499392271042 1 60207.227645958 2023-09-20T05:27:48.610769+00:00 17462958.056477241218 232536985.443421065807 249999943.499898314476 1 60207.227657381 2023-09-20T05:27:49.597665+00:00 17462905.234742768109 232537038.265203654766 249999943.499946415424 1 60207.227669105 2023-09-20T05:27:50.610650+00:00 17462940.430224634707 232537003.069084882736 249999943.499309509993 1 60207.227681296 2023-09-20T05:27:51.664023+00:00 17462993.493982244283 232536950.006035208702 249999943.500017464161 1 60207.227692431 2023-09-20T05:27:52.626022+00:00 17462930.552365966141 232537012.947843849659 249999943.500209808350 1 60207.227703368 2023-09-20T05:27:53.571032+00:00 17462965.061987780035 232536978.438014537096 249999943.500002324581 1 60207.227714838 2023-09-20T05:27:54.562034+00:00 17462917.379300963134 232537026.120887279510 249999943.500188231468 1 60207.227727115 2023-09-20T05:27:55.622711+00:00 17462979.611747153103 232536963.888301104307 249999943.500048249960 1 60207.227738638 2023-09-20T05:27:56.618362+00:00 17462978.853463836014 232536964.646139025688 249999943.499602854252 1 60207.227750058 2023-09-20T05:27:57.604985+00:00 17462967.172237429768 232536976.327540785074 249999943.499778211117 1 60207.227761285 2023-09-20T05:27:58.575027+00:00 17462943.022786509246 232537000.477056354284 249999943.499842852354 1 60207.227773437 2023-09-20T05:27:59.624979+00:00 17462951.809942588210 232536991.689853727818 249999943.499796330929 1 60207.227784955 2023-09-20T05:28:00.620090+00:00 17462981.216352164745 232536962.283878177404 249999943.500230342150 1 60207.227798125 2023-09-20T05:28:01.758021+00:00 17462963.007805503905 232536980.492135405540 249999943.499940901995 1 60207.227809988 2023-09-20T05:28:02.782959+00:00 17462978.614728782326 232536964.885084778070 249999943.499813556671 1 60207.227820827 2023-09-20T05:28:03.719424+00:00 17462953.245958168060 232536990.254235625267 249999943.500193804502 1 60207.227832773 2023-09-20T05:28:04.751616+00:00 17462988.054766032845 232536955.445615559816 249999943.500381588936 1 60207.227844113 2023-09-20T05:28:05.731396+00:00 17462993.304304126650 232536950.195975959301 249999943.500280082226 1 60207.227855345 2023-09-20T05:28:06.701780+00:00 17462970.483759824187 232536973.017026811838 249999943.500786632299 1 60207.227867607 2023-09-20T05:28:07.761264+00:00 17462951.411452505738 232536992.089109867811 249999943.500562369823 1 60207.227878517 2023-09-20T05:28:08.703853+00:00 17462955.532074615359 232536987.967646628618 249999943.499721229076 1 60207.227889962 2023-09-20T05:28:09.692731+00:00 17462990.106380999088 232536953.393172383308 249999943.499553382397 1 60207.227902069 2023-09-20T05:28:10.738794+00:00 17462905.546663675457 232537037.952717930079 249999943.499381601810 1 60207.227913138 2023-09-20T05:28:11.695181+00:00 17462958.809708356857 232536984.689641535282 249999943.499349892139 1 60207.227923877 2023-09-20T05:28:12.622983+00:00 17462999.989107981324 232536943.509990364313 249999943.499098360538 1 60207.227935443 2023-09-20T05:28:13.622295+00:00 17462948.970747437328 232536994.528817892075 249999943.499565333128 1 60207.227946917 2023-09-20T05:28:14.613610+00:00 17462952.467253286391 232536991.032701462507 249999943.499954760075 1 60207.227959178 2023-09-20T05:28:15.673022+00:00 17462961.543535642326 232536981.956254184246 249999943.499789834023 1 60207.227970980 2023-09-20T05:28:16.692666+00:00 17462938.005662959069 232537005.493950366974 249999943.499613314867 1 60207.227981757 2023-09-20T05:28:17.623792+00:00 17463019.068229895085 232536924.431669294834 249999943.499899178743 1 60207.227993884 2023-09-20T05:28:18.671581+00:00 17462976.452451333404 232536967.047186315060 249999943.499637663364 1 60207.228005065 2023-09-20T05:28:19.637577+00:00 17462961.705194722861 232536981.794441938400 249999943.499636650085 1 60207.228016713 2023-09-20T05:28:20.643971+00:00 17462933.507663059980 232537009.992585808039 249999943.500248879194 1 60207.228028326 2023-09-20T05:28:21.647368+00:00 17462996.637524366379 232536946.862231254578 249999943.499755620956 1 60207.228041109 2023-09-20T05:28:22.751823+00:00 17462939.043313067406 232537004.456766545773 249999943.500079602003 1 60207.228050968 2023-09-20T05:28:23.603639+00:00 17462969.381232455373 232536974.119309782982 249999943.500542223454 1 60207.228063625 2023-09-20T05:28:24.697227+00:00 17462976.901214867830 232536966.598928093910 249999943.500142961740 1 60207.228075050 2023-09-20T05:28:25.684358+00:00 17462917.015708412975 232537026.484166353941 249999943.499874770641 1 60207.228086050 2023-09-20T05:28:26.634707+00:00 17462935.784458696842 232537007.715251654387 249999943.499710351229 1 60207.228097423 2023-09-20T05:28:27.617332+00:00 17463067.388966012746 232536876.111090689898 249999943.500056713820 1 60207.228109925 2023-09-20T05:28:28.697542+00:00 17462950.755982279778 232536992.744406491518 249999943.500388771296 1 60207.228121032 2023-09-20T05:28:29.657212+00:00 17462920.784317322075 232537022.715840995312 249999943.500158309937 1 60207.228132354 2023-09-20T05:28:30.635352+00:00 17462914.741947021335 232537028.758718490601 249999943.500665515661 1 60207.228144138 2023-09-20T05:28:31.653533+00:00 17462960.497538000345 232536983.002733498812 249999943.500271499157 1 60207.228155443 2023-09-20T05:28:32.630334+00:00 17462951.064198043197 232536992.435752779245 249999943.499950826168 1 60207.228167354 2023-09-20T05:28:33.659367+00:00 17462931.368655614555 232537012.131196945906 249999943.499852567911 1 60207.228177637 2023-09-20T05:28:34.547811+00:00 17462971.688363481313 232536971.811029523611 249999943.499393016100 1 60207.228190511 2023-09-20T05:28:35.660160+00:00 17462969.359228085726 232536974.140171915293 249999943.499399989843 1 60207.228201932 2023-09-20T05:28:36.646916+00:00 17462928.443479739130 232537015.056341320276 249999943.499821066856 1 60207.228213468 2023-09-20T05:28:37.643637+00:00 17462943.803790193051 232536999.696572452784 249999943.500362634659 1 60207.228225700 2023-09-20T05:28:38.700449+00:00 17462999.526830453426 232536943.973424643278 249999943.500255107880 1 60207.228237022 2023-09-20T05:28:39.678693+00:00 17462998.480956431478 232536945.019124329090 249999943.500080764294 1 60207.228249095 2023-09-20T05:28:40.721841+00:00 17462971.434784300625 232536972.064597874880 249999943.499382168055 1 60207.228259298 2023-09-20T05:28:41.603311+00:00 17462941.771666947752 232537001.728126049042 249999943.499792993069 1 60207.228270824 2023-09-20T05:28:42.599202+00:00 17462953.620917353779 232536989.879107058048 249999943.500024408102 1 60207.228282017 2023-09-20T05:28:43.566235+00:00 17462949.710751481354 232536993.788568645716 249999943.499320119619 1 60207.228294770 2023-09-20T05:28:44.668114+00:00 17462953.093404877931 232536990.406446427107 249999943.499851316214 1 60207.228305493 2023-09-20T05:28:45.594632+00:00 17463005.183328717947 232536938.316872835159 249999943.500201553106 1 60207.228317546 2023-09-20T05:28:46.635969+00:00 17462969.058044545352 232536974.442452698946 249999943.500497251749 1 60207.228328816 2023-09-20T05:28:47.609671+00:00 17462947.243246011436 232536996.256747961044 249999943.499993979931 1 60207.228340213 2023-09-20T05:28:48.594437+00:00 17462921.051752209663 232537022.448294878006 249999943.500047087669 1 60207.228351802 2023-09-20T05:28:49.595676+00:00 17463053.206643152982 232536890.293642133474 249999943.500285297632 1 60207.228363434 2023-09-20T05:28:50.600738+00:00 17462914.851517371833 232537028.648087888956 249999943.499605268240 1 60207.228375222 2023-09-20T05:28:51.619180+00:00 17462915.617388751358 232537027.882838606834 249999943.500227361917 1 60207.228386451 2023-09-20T05:28:52.589385+00:00 17462947.354219373316 232536996.145381480455 249999943.499600857496 1 60207.228398605 2023-09-20T05:28:53.639491+00:00 17462949.908097807318 232536993.592171043158 249999943.500268846750 1 60207.228410015 2023-09-20T05:28:54.625324+00:00 17462952.529049318284 232536990.970818996429 249999943.499868303537 1 60207.228421199 2023-09-20T05:28:55.591624+00:00 17462951.145332708955 232536992.355320900679 249999943.500653624535 1 60207.228433184 2023-09-20T05:28:56.627073+00:00 17462937.304421350360 232537006.195195645094 249999943.499616980553 1 60207.228444632 2023-09-20T05:28:57.616213+00:00 17462972.929216742516 232536970.570955365896 249999943.500172108412 1 60207.228456245 2023-09-20T05:28:58.619537+00:00 17463001.806240238249 232536941.693805962801 249999943.500046193600 1 60207.228467453 2023-09-20T05:28:59.587979+00:00 17462987.792282305658 232536955.707937419415 249999943.500219732523 1 60207.228479048 2023-09-20T05:29:00.589757+00:00 17462951.313373215497 232536992.186704218388 249999943.500077426434 1 60207.228493580 2023-09-20T05:29:01.845323+00:00 17462968.340400591493 232536975.159412950277 249999943.499813556671 1 60207.228504318 2023-09-20T05:29:02.773071+00:00 17462920.220678724349 232537023.279097110033 249999943.499775826931 1 60207.228514520 2023-09-20T05:29:03.654590+00:00 17462990.957886226475 232536952.542069613934 249999943.499955832958 1 60207.228526126 2023-09-20T05:29:04.657271+00:00 17462913.422130919993 232537030.078465521336 249999943.500596433878 1 60207.228537400 2023-09-20T05:29:05.631345+00:00 17462988.760064627975 232536954.739982426167 249999943.500047057867 1 60207.228548880 2023-09-20T05:29:06.623214+00:00 17462948.449241939932 232536995.050455093384 249999943.499697029591 1 60207.228560222 2023-09-20T05:29:07.603215+00:00 17462937.573477320373 232537005.926560372114 249999943.500037699938 1 60207.228571812 2023-09-20T05:29:08.604548+00:00 17462916.824482612312 232537026.675828039646 249999943.500310659409 1 60207.228583527 2023-09-20T05:29:09.616746+00:00 17462988.256630644202 232536955.243887811899 249999943.500518441200 1 60207.228595192 2023-09-20T05:29:10.624579+00:00 17462891.031214267015 232537052.469057679176 249999943.500271946192 1 60207.228606678 2023-09-20T05:29:11.616939+00:00 17462984.405508987606 232536959.094887465239 249999943.500396460295 1 60207.228617667 2023-09-20T05:29:12.566402+00:00 17462994.751107651740 232536948.748938143253 249999943.500045806170 1 60207.228630159 2023-09-20T05:29:13.645743+00:00 17462947.940191403031 232536995.559429436922 249999943.499620854855 1 60207.228641208 2023-09-20T05:29:14.600374+00:00 17462984.763681352139 232536958.736133486032 249999943.499814838171 1 60207.228652660 2023-09-20T05:29:15.589799+00:00 17462908.157691888511 232537035.342557728291 249999943.500249624252 1 60207.228664220 2023-09-20T05:29:16.588659+00:00 17462935.734135966748 232537007.765951693058 249999943.500087648630 1 60207.228675838 2023-09-20T05:29:17.592373+00:00 17462978.395015660673 232536965.105271220207 249999943.500286877155 1 60207.228687086 2023-09-20T05:29:18.564189+00:00 17462958.329714696854 232536985.169936567545 249999943.499651253223 1 60207.228698942 2023-09-20T05:29:19.588594+00:00 17462959.342324610800 232536984.157800763845 249999943.500125378370 1 60207.228710701 2023-09-20T05:29:20.604549+00:00 17462954.751146379858 232536988.749071657658 249999943.500218033791 1 60207.228722223 2023-09-20T05:29:21.600046+00:00 17462935.271791964769 232537008.228254258633 249999943.500046223402 1 60207.228733631 2023-09-20T05:29:22.585704+00:00 17462952.784822326154 232536990.715026140213 249999943.499848455191 1 60207.228745857 2023-09-20T05:29:23.642063+00:00 17462922.224086649716 232537021.275270462036 249999943.499357104301 1 60207.228756974 2023-09-20T05:29:24.602530+00:00 17462935.950436752290 232537007.549591004848 249999943.500027745962 1 60207.228768977 2023-09-20T05:29:25.639627+00:00 17463003.664180181921 232536939.835576266050 249999943.499756455421 1 60207.228780168 2023-09-20T05:29:26.606547+00:00 17462933.721478890628 232537009.778267413378 249999943.499746292830 1 60207.228791676 2023-09-20T05:29:27.600846+00:00 17462935.657200943679 232537007.842647045851 249999943.499847978354 1 60207.228803295 2023-09-20T05:29:28.604669+00:00 17462945.062113411725 232536998.437793225050 249999943.499906629324 1 60207.228815300 2023-09-20T05:29:29.641914+00:00 17462972.188572548330 232536971.311009049416 249999943.499581605196 1 60207.228826217 2023-09-20T05:29:30.585147+00:00 17462943.234253402799 232537000.265290230513 249999943.499543637037 1 60207.228837581 2023-09-20T05:29:31.566994+00:00 17462961.025641087443 232536982.473987996578 249999943.499629080296 1 60207.228849791 2023-09-20T05:29:32.621898+00:00 17462973.782893564552 232536969.717138528824 249999943.500032097101 1 60207.228861246 2023-09-20T05:29:33.611639+00:00 17462962.310739085078 232536981.189354479313 249999943.500093579292 1 60207.228872247 2023-09-20T05:29:34.562107+00:00 17462926.067955907434 232537017.432315856218 249999943.500271767378 1 60207.228883917 2023-09-20T05:29:35.570473+00:00 17463011.652929894626 232536931.847199052572 249999943.500128954649 1 60207.228896073 2023-09-20T05:29:36.620695+00:00 17462973.671239156276 232536969.828820109367 249999943.500059276819 1 60207.228907301 2023-09-20T05:29:37.590798+00:00 17462934.482079591602 232537009.017829686403 249999943.499909281731 1 60207.228918217 2023-09-20T05:29:38.533980+00:00 17462883.046924024820 232537060.453356444836 249999943.500280469656 1 60207.228930716 2023-09-20T05:29:39.613862+00:00 17462984.573107365519 232536958.926716119051 249999943.499823480844 1 60207.228941471 2023-09-20T05:29:40.543123+00:00 17462979.277824655175 232536964.222490042448 249999943.500314712524 1 60207.228954072 2023-09-20T05:29:41.631812+00:00 17462976.007036950439 232536967.493276447058 249999943.500313401222 1 60207.228965577 2023-09-20T05:29:42.625831+00:00 17462971.433520246297 232536972.066460728645 249999943.499980986118 1 60207.228976592 2023-09-20T05:29:43.577587+00:00 17462958.678225595504 232536984.821776449680 249999943.500002056360 1 60207.228988575 2023-09-20T05:29:44.612864+00:00 17462956.762895617634 232536986.737054318190 249999943.499949932098 1 60207.228999966 2023-09-20T05:29:45.597047+00:00 17462969.033038713038 232536974.466723322868 249999943.499762028456 1 60207.229011173 2023-09-20T05:29:46.565350+00:00 17462956.618728641421 232536986.881414145231 249999943.500142782927 1 60207.229022936 2023-09-20T05:29:47.581651+00:00 17462971.650699391961 232536971.849540978670 249999943.500240385532 1 60207.229034556 2023-09-20T05:29:48.585599+00:00 17462900.802503209561 232537042.697791606188 249999943.500294804573 1 60207.229046368 2023-09-20T05:29:49.606187+00:00 17462987.962409760803 232536955.537156134844 249999943.499565899372 1 60207.229057870 2023-09-20T05:29:50.600011+00:00 17462922.148840904236 232537021.350914508104 249999943.499755412340 1 60207.229069009 2023-09-20T05:29:51.562369+00:00 17462961.949707578868 232536981.550041228533 249999943.499748796225 1 60207.229081287 2023-09-20T05:29:52.623169+00:00 17463023.383585542440 232536920.116595059633 249999943.500180602074 1 60207.229092506 2023-09-20T05:29:53.592479+00:00 17462977.790749691427 232536965.709283590317 249999943.500033289194 1 60207.229103987 2023-09-20T05:29:54.584503+00:00 17462966.654734782875 232536976.844881772995 249999943.499616563320 1 60207.229115361 2023-09-20T05:29:55.567216+00:00 17462961.782844152302 232536981.716689348221 249999943.499533504248 1 60207.229127306 2023-09-20T05:29:56.599297+00:00 17462953.940915759653 232536989.558831244707 249999943.499747008085 1 60207.229138632 2023-09-20T05:29:57.577810+00:00 17462945.523325201124 232536997.976605087519 249999943.499930292368 1 60207.229150226 2023-09-20T05:29:58.579544+00:00 17463028.350004516542 232536915.149718433619 249999943.499722957611 1 60207.229161872 2023-09-20T05:29:59.585696+00:00 17462936.949370294809 232537006.550463438034 249999943.499833732843 1 60207.229173379 2023-09-20T05:30:00.579959+00:00 17462954.147505387664 232536989.351989179850 249999943.499494552612 1 60207.229193607 2023-09-20T05:30:02.327647+00:00 17462974.571402911097 232536968.928351640701 249999943.499754548073 1 60207.229207134 2023-09-20T05:30:03.496410+00:00 17462953.451037146151 232536990.048737555742 249999943.499774694443 1 60207.229214200 2023-09-20T05:30:04.106909+00:00 17462934.848736170679 232537008.650971055031 249999943.499707221985 1 60207.229222378 2023-09-20T05:30:04.813429+00:00 17463001.515190377831 232536941.984943836927 249999943.500134229660 1 60207.229233176 2023-09-20T05:30:05.746397+00:00 17463001.543260063976 232536941.956393897533 249999943.499653965235 1 60207.229244383 2023-09-20T05:30:06.714709+00:00 17462964.108800355345 232536979.391423940659 249999943.500224292278 1 60207.229255115 2023-09-20T05:30:07.641934+00:00 17462962.702713437378 232536980.797447472811 249999943.500160902739 1 60207.229267793 2023-09-20T05:30:08.737342+00:00 17462924.470123182982 232537019.029976695776 249999943.500099867582 1 60207.229279364 2023-09-20T05:30:09.737102+00:00 17462950.590850494802 232536992.909199148417 249999943.500049650669 1 60207.229290537 2023-09-20T05:30:10.702363+00:00 17462988.673429314047 232536954.826338380575 249999943.499767690897 1 60207.229302151 2023-09-20T05:30:11.705835+00:00 17462967.547776401043 232536975.951901614666 249999943.499678015709 1 60207.229313371 2023-09-20T05:30:12.675218+00:00 17462946.622573986650 232536996.877589672804 249999943.500163674355 1 60207.229324976 2023-09-20T05:30:13.677873+00:00 17462976.691194847226 232536966.808687239885 249999943.499882102013 1 60207.229336148 2023-09-20T05:30:14.643168+00:00 17462981.369404092431 232536962.130977958441 249999943.500382065773 1 60207.229348068 2023-09-20T05:30:15.673095+00:00 17462896.714411191642 232537046.786050498486 249999943.500461697578 1 60207.229359620 2023-09-20T05:30:16.671154+00:00 17462964.054219625890 232536979.445515632629 249999943.499735265970 1 60207.229371675 2023-09-20T05:30:17.712760+00:00 17463010.467927839607 232536933.031795591116 249999943.499723434448 1 60207.229382324 2023-09-20T05:30:18.632750+00:00 17462918.599617436528 232537024.900217711926 249999943.499835133553 1 60207.229394000 2023-09-20T05:30:19.641600+00:00 17462952.400820046663 232536991.098939597607 249999943.499759644270 1 60207.229405549 2023-09-20T05:30:20.639473+00:00 17462956.191654399037 232536987.307743787766 249999943.499398171902 1 60207.229416948 2023-09-20T05:30:21.624281+00:00 17462970.464816901833 232536973.035031557083 249999943.499848455191 1 60207.229428742 2023-09-20T05:30:22.643276+00:00 17462926.941626712680 232537016.558407932520 249999943.500034630299 1 60207.229440858 2023-09-20T05:30:23.690091+00:00 17462939.717738248408 232537003.782039999962 249999943.499778240919 1 60207.229451929 2023-09-20T05:30:24.646696+00:00 17462970.278670649976 232536973.221529006958 249999943.500199645758 1 60207.229463779 2023-09-20T05:30:25.670552+00:00 17462929.633746616542 232537013.866145342588 249999943.499891966581 1 60207.229474942 2023-09-20T05:30:26.634961+00:00 17463003.963392183185 232536939.536440312862 249999943.499832510948 1 60207.229487265 2023-09-20T05:30:27.699694+00:00 17462927.347388390452 232537016.152669608593 249999943.500057995319 1 60207.229498377 2023-09-20T05:30:28.659771+00:00 17462959.594532106072 232536983.905521482229 249999943.500053584576 1 60207.229510331 2023-09-20T05:30:29.692580+00:00 17462989.512848053128 232536953.986882299185 249999943.499730348587 1 60207.229522008 2023-09-20T05:30:30.701489+00:00 17462950.247222658247 232536993.253030121326 249999943.500252783298 1 60207.229532122 2023-09-20T05:30:31.575329+00:00 17462982.152721121907 232536961.347282767296 249999943.500003874302 1 60207.229544476 2023-09-20T05:30:32.642705+00:00 17462923.153424281627 232537020.346205383539 249999943.499629676342 1 60207.229555737 2023-09-20T05:30:33.615655+00:00 17462931.073889240623 232537012.426105976105 249999943.499995231628 1 60207.229567367 2023-09-20T05:30:34.620517+00:00 17462964.352496199310 232536979.147285759449 249999943.499781966209 1 60207.229579546 2023-09-20T05:30:35.672789+00:00 17462970.726678673178 232536972.773412108421 249999943.500090777874 1 60207.229590600 2023-09-20T05:30:36.627879+00:00 17462924.691992692649 232537018.808222234249 249999943.500214934349 1 60207.229601977 2023-09-20T05:30:37.610831+00:00 17462968.612727340311 232536974.887281000614 249999943.500008344650 1 60207.229613573 2023-09-20T05:30:38.612724+00:00 17462930.016326852143 232537013.483696758747 249999943.500023603439 1 60207.229625133 2023-09-20T05:30:39.611469+00:00 17462992.531685478985 232536950.968216300011 249999943.499901771545 1 60207.229637014 2023-09-20T05:30:40.637995+00:00 17462988.009419187903 232536955.490140020847 249999943.499559223652 1 60207.229649234 2023-09-20T05:30:41.693839+00:00 17462945.843100454658 232536997.656793087721 249999943.499893546104 1 60207.229659230 2023-09-20T05:30:42.557422+00:00 17462988.548524253070 232536954.951244324446 249999943.499768584967 1 60207.229671844 2023-09-20T05:30:43.647331+00:00 17462915.512711700052 232537027.987260967493 249999943.499972671270 1 60207.229682464 2023-09-20T05:30:44.564917+00:00 17462990.721580132842 232536952.778070628643 249999943.499650776386 1 60207.229694140 2023-09-20T05:30:45.573677+00:00 17462907.690336711705 232537035.809644341469 249999943.499981045723 1 60207.229706254 2023-09-20T05:30:46.620388+00:00 17462948.064640775323 232536995.435270458460 249999943.499911248684 1 60207.229717417 2023-09-20T05:30:47.584828+00:00 17462941.871693946421 232537001.628248780966 249999943.499942719936 1 60207.229729151 2023-09-20T05:30:48.598648+00:00 17462964.857380587608 232536978.642536103725 249999943.499916702509 1 60207.229740974 2023-09-20T05:30:49.620133+00:00 17462996.007878195494 232536947.492094099522 249999943.499972283840 1 60207.229752164 2023-09-20T05:30:50.587000+00:00 17462980.099495429546 232536963.400251150131 249999943.499746590853 1 60207.229763895 2023-09-20T05:30:51.600526+00:00 17462954.992939829826 232536988.506648719311 249999943.499588549137 1 60207.229775338 2023-09-20T05:30:52.589249+00:00 17462965.252540290356 232536978.247514277697 249999943.500054568052 1 60207.229787301 2023-09-20T05:30:53.622813+00:00 17462967.017356961966 232536976.482939124107 249999943.500296086073 1 60207.229798539 2023-09-20T05:30:54.593738+00:00 17462984.661479059607 232536958.838692426682 249999943.500171482563 1 60207.229810436 2023-09-20T05:30:55.621717+00:00 17462949.323302011937 232536994.176482468843 249999943.499784469604 1 60207.229821685 2023-09-20T05:30:56.593556+00:00 17462952.863000988960 232536990.636796385050 249999943.499797374010 1 60207.229833240 2023-09-20T05:30:57.591951+00:00 17462978.734601378441 232536964.765562266111 249999943.500163644552 1 60207.229845359 2023-09-20T05:30:58.638987+00:00 17462932.132499981672 232537011.368012815714 249999943.500512808561 1 60207.229856828 2023-09-20T05:30:59.629905+00:00 17462955.822262682021 232536987.678358554840 249999943.500621229410 1 60207.229867940 2023-09-20T05:31:00.590011+00:00 17462979.354429826140 232536964.145536243916 249999943.499966084957 1 60207.229883139 2023-09-20T05:31:01.903159+00:00 17462970.205063339323 232536973.295330703259 249999943.500394046307 1 60207.229892533 2023-09-20T05:31:02.714897+00:00 17462956.940493814647 232536986.559363514185 249999943.499857336283 1 60207.229904074 2023-09-20T05:31:03.711967+00:00 17462975.300529059023 232536968.199841201305 249999943.500370264053 1 60207.229915108 2023-09-20T05:31:04.665337+00:00 17462926.798560425639 232537016.701506197453 249999943.500066637993 1 60207.229926595 2023-09-20T05:31:05.657832+00:00 17462964.039710260928 232536979.459818363190 249999943.499528616667 1 60207.229937845 2023-09-20T05:31:06.629834+00:00 17462960.509367965162 232536982.990407675505 249999943.499775648117 1 60207.229949448 2023-09-20T05:31:07.632299+00:00 17462968.587032511830 232536974.913130402565 249999943.500162899494 1 60207.229961157 2023-09-20T05:31:08.643994+00:00 17462928.765213973820 232537014.734849780798 249999943.500063747168 1 60207.229972071 2023-09-20T05:31:09.586957+00:00 17462942.825509715825 232537000.674259722233 249999943.499769449234 1 60207.229983978 2023-09-20T05:31:10.615718+00:00 17462955.538439411670 232536987.961563676596 249999943.500003099442 1 60207.229995763 2023-09-20T05:31:11.633953+00:00 17462921.917446460575 232537021.582769423723 249999943.500215888023 1 60207.230007054 2023-09-20T05:31:12.609483+00:00 17462996.525180459023 232536946.974725723267 249999943.499906182289 1 60207.230018738 2023-09-20T05:31:13.618958+00:00 17462947.830069627613 232536995.670001238585 249999943.500070869923 1 60207.230030003 2023-09-20T05:31:14.592313+00:00 17462966.246236477047 232536977.253732264042 249999943.499968737364 1 60207.230041356 2023-09-20T05:31:15.573159+00:00 17462965.436661489308 232536978.063272893429 249999943.499934375286 1 60207.230052748 2023-09-20T05:31:16.557457+00:00 17462973.244892902672 232536970.254930406809 249999943.499823302031 1 60207.230065032 2023-09-20T05:31:17.618757+00:00 17462956.332280367613 232536987.167933940887 249999943.500214308500 1 60207.230076625 2023-09-20T05:31:18.620375+00:00 17462997.860668551177 232536945.639561891556 249999943.500230431557 1 60207.230087956 2023-09-20T05:31:19.599410+00:00 17462935.747942790389 232537007.751906275749 249999943.499849081039 1 60207.230099172 2023-09-20T05:31:20.568465+00:00 17462991.603895284235 232536951.895966559649 249999943.499861836433 1 60207.230110951 2023-09-20T05:31:21.586170+00:00 17462905.822262607515 232537037.678175270557 249999943.500437885523 1 60207.230122577 2023-09-20T05:31:22.590660+00:00 17462947.507679957896 232536995.992041558027 249999943.499721527100 1 60207.230134551 2023-09-20T05:31:23.625228+00:00 17462955.003967870027 232536988.495823979378 249999943.499791860580 1 60207.230145289 2023-09-20T05:31:24.552986+00:00 17462991.648737352341 232536951.851464271545 249999943.500201612711 1 60207.230158174 2023-09-20T05:31:25.666288+00:00 17462928.207220647484 232537015.292502075434 249999943.499722719193 1 60207.230168672 2023-09-20T05:31:26.573245+00:00 17462956.844024885446 232536986.656212091446 249999943.500236988068 1 60207.230180477 2023-09-20T05:31:27.593177+00:00 17462974.330182321370 232536969.169555246830 249999943.499737560749 1 60207.230191838 2023-09-20T05:31:28.574812+00:00 17462932.801036197692 232537010.699030578136 249999943.500066787004 1 60207.230203927 2023-09-20T05:31:29.619349+00:00 17462967.633802738041 232536975.865787267685 249999943.499590009451 1 60207.230215380 2023-09-20T05:31:30.608882+00:00 17462932.731645658612 232537010.767987072468 249999943.499632716179 1 60207.230226849 2023-09-20T05:31:31.599718+00:00 17462915.816812813282 232537027.683045387268 249999943.499858200550 1 60207.230238355 2023-09-20T05:31:32.593907+00:00 17462971.101789597422 232536972.397622644901 249999943.499412238598 1 60207.230249957 2023-09-20T05:31:33.596248+00:00 17462932.824258662760 232537010.675636231899 249999943.499894887209 1 60207.230261721 2023-09-20T05:31:34.612706+00:00 17462929.503933414817 232537013.995772898197 249999943.499706327915 1 60207.230273719 2023-09-20T05:31:35.649318+00:00 17462942.988760970533 232537000.511113345623 249999943.499874323606 1 60207.230284509 2023-09-20T05:31:36.581558+00:00 17462972.916979026049 232536970.582536131144 249999943.499515146017 1 60207.230296037 2023-09-20T05:31:37.577609+00:00 17462943.352630268782 232537000.147445052862 249999943.500075310469 1 60207.230307549 2023-09-20T05:31:38.572245+00:00 17462940.013835821301 232537003.486389189959 249999943.500225007534 1 60207.230319566 2023-09-20T05:31:39.610498+00:00 17462974.870696615428 232536968.629312366247 249999943.500008970499 1 60207.230330680 2023-09-20T05:31:40.570697+00:00 17462944.587938640267 232536998.912604510784 249999943.500543147326 1 60207.230342824 2023-09-20T05:31:41.620013+00:00 17462975.630287520587 232536967.869907528162 249999943.500195056200 1 60207.230354208 2023-09-20T05:31:42.603581+00:00 17462973.011077299714 232536970.489678859711 249999943.500756144524 1 60207.230365851 2023-09-20T05:31:43.609566+00:00 17462926.578901454806 232537016.921313226223 249999943.500214695930 1 60207.230377328 2023-09-20T05:31:44.601103+00:00 17462953.100326441228 232536990.399415731430 249999943.499742180109 1 60207.230388877 2023-09-20T05:31:45.598982+00:00 17462985.844251140952 232536957.654971748590 249999943.499222874641 1 60207.230401073 2023-09-20T05:31:46.652669+00:00 17462942.131667386740 232537001.368212312460 249999943.499879688025 1 60207.230411602 2023-09-20T05:31:47.562385+00:00 17462953.661217357963 232536989.837856084108 249999943.499073445797 1 60207.230423617 2023-09-20T05:31:48.600479+00:00 17462949.351333253086 232536994.148191750050 249999943.499525010586 1 60207.230435296 2023-09-20T05:31:49.609618+00:00 17462954.543701227754 232536988.956135421991 249999943.499836653471 1 60207.230446810 2023-09-20T05:31:50.604409+00:00 17462930.156071580946 232537013.344426214695 249999943.500497788191 1 60207.230458518 2023-09-20T05:31:51.615911+00:00 17462973.774319056422 232536969.725544184446 249999943.499863237143 1 60207.230469747 2023-09-20T05:31:52.586167+00:00 17462935.429668497294 232537008.070521742105 249999943.500190228224 1 60207.230481539 2023-09-20T05:31:53.604968+00:00 17462899.216000977904 232537044.283845096827 249999943.499846071005 1 60207.230493421 2023-09-20T05:31:54.631550+00:00 17462963.273087747395 232536980.227194815874 249999943.500282555819 1 60207.230504825 2023-09-20T05:31:55.616911+00:00 17462978.272130053490 232536965.227825582027 249999943.499955624342 1 60207.230516406 2023-09-20T05:31:56.617481+00:00 17462970.121412884444 232536973.378809213638 249999943.500222086906 1 60207.230527724 2023-09-20T05:31:57.595380+00:00 17462940.917930915952 232537002.581699907780 249999943.499630808830 1 60207.230539443 2023-09-20T05:31:58.607848+00:00 17462928.983066130430 232537014.517199695110 249999943.500265836716 1 60207.230551304 2023-09-20T05:31:59.632685+00:00 17462994.279220584780 232536949.220798909664 249999943.500019490719 1 60207.230562286 2023-09-20T05:32:00.581494+00:00 17462920.131816081703 232537023.368566244841 249999943.500382333994 1 60207.230577275 2023-09-20T05:32:01.876572+00:00 17462980.674298916012 232536962.825529307127 249999943.499828219414 1 60207.230588287 2023-09-20T05:32:02.827988+00:00 17462959.472502555698 232536984.027833431959 249999943.500335991383 1 60207.230601085 2023-09-20T05:32:03.933758+00:00 17462982.970148548484 232536960.529733955860 249999943.499882519245 1 60207.230611322 2023-09-20T05:32:04.818158+00:00 17462955.689772870392 232536987.810134917498 249999943.499907791615 1 60207.230622335 2023-09-20T05:32:05.769738+00:00 17462914.205208197236 232537029.294683396816 249999943.499891579151 1 60207.230633469 2023-09-20T05:32:06.731747+00:00 17462978.495039224625 232536965.005078315735 249999943.500117540359 1 60207.230645169 2023-09-20T05:32:07.742595+00:00 17462939.580271288753 232537003.920121669769 249999943.500392973423 1 60207.230655334 2023-09-20T05:32:08.620904+00:00 17462988.523279462010 232536954.976867258549 249999943.500146716833 1 60207.230668541 2023-09-20T05:32:09.761894+00:00 17462994.385869879276 232536949.114301711321 249999943.500171601772 1 60207.230679356 2023-09-20T05:32:10.696401+00:00 17462959.034793734550 232536984.465301394463 249999943.500095129013 1 60207.230690520 2023-09-20T05:32:11.660963+00:00 17462953.420165546238 232536990.079399019480 249999943.499564558268 1 60207.230701653 2023-09-20T05:32:12.622795+00:00 17462915.573696855456 232537027.926710009575 249999943.500406861305 1 60207.230713855 2023-09-20T05:32:13.677098+00:00 17462967.368881858885 232536976.130976796150 249999943.499858647585 1 60207.230724795 2023-09-20T05:32:14.622325+00:00 17462943.842351920903 232536999.657802015543 249999943.500153928995 1 60207.230736296 2023-09-20T05:32:15.615926+00:00 17462993.614614170045 232536949.885560631752 249999943.500174790621 1 60207.230747943 2023-09-20T05:32:16.622304+00:00 17462965.157036561519 232536978.343194872141 249999943.500231444836 1 60207.230759921 2023-09-20T05:32:17.657127+00:00 17462909.626309655607 232537033.873994171619 249999943.500303834677 1 60207.230771454 2023-09-20T05:32:18.653599+00:00 17462979.519946962595 232536963.980012238026 249999943.499959200621 1 60207.230782922 2023-09-20T05:32:19.644465+00:00 17462944.718337766826 232536998.781413465738 249999943.499751240015 1 60207.230794296 2023-09-20T05:32:20.627174+00:00 17462997.495843589306 232536946.003698527813 249999943.499542117119 1 60207.230805937 2023-09-20T05:32:21.632987+00:00 17462974.037323836237 232536969.462016612291 249999943.499340444803 1 60207.230818038 2023-09-20T05:32:22.678502+00:00 17462933.479881241918 232537010.019493192434 249999943.499374449253 1 60207.230828535 2023-09-20T05:32:23.585456+00:00 17462973.397107526660 232536970.103031814098 249999943.500139355659 1 60207.230840265 2023-09-20T05:32:24.598898+00:00 17462972.584375374019 232536970.915379524231 249999943.499754905701 1 60207.230852083 2023-09-20T05:32:25.620009+00:00 17462982.725971147418 232536960.773869007826 249999943.499840140343 1 60207.230863797 2023-09-20T05:32:26.632027+00:00 17462910.589435752481 232537032.910308122635 249999943.499743878841 1 60207.230875652 2023-09-20T05:32:27.656303+00:00 17462994.318202737719 232536949.182099163532 249999943.500301897526 1 60207.230886996 2023-09-20T05:32:28.636470+00:00 17462901.633723992854 232537041.866215020418 249999943.499939024448 1 60207.230899180 2023-09-20T05:32:29.689175+00:00 17462962.483447402716 232536981.016364991665 249999943.499812394381 1 60207.230909826 2023-09-20T05:32:30.608979+00:00 17462913.938070714474 232537029.561926901340 249999943.499997615814 1 60207.230921968 2023-09-20T05:32:31.658058+00:00 17462959.525874365121 232536983.973517805338 249999943.499392181635 1 60207.230933063 2023-09-20T05:32:32.616633+00:00 17462998.512724366039 232536944.987254619598 249999943.499978989363 1 60207.230944624 2023-09-20T05:32:33.615498+00:00 17462963.633793417364 232536979.866543471813 249999943.500336885452 1 60207.230957074 2023-09-20T05:32:34.691162+00:00 17462926.935999896377 232537016.564211875200 249999943.500211775303 1 60207.230968088 2023-09-20T05:32:35.642775+00:00 17462907.801201686263 232537035.699103355408 249999943.500305056572 1 60207.230979555 2023-09-20T05:32:36.633548+00:00 17462987.585534427315 232536955.914655417204 249999943.500189840794 1 60207.230991086 2023-09-20T05:32:37.629806+00:00 17462944.765322584659 232536998.734844535589 249999943.500167131424 1 60207.231003106 2023-09-20T05:32:38.668327+00:00 17462965.201931692660 232536978.297652810812 249999943.499584496021 1 60207.231014052 2023-09-20T05:32:39.614084+00:00 17462930.271924637258 232537013.227963656187 249999943.499888300896 1 60207.231026183 2023-09-20T05:32:40.662210+00:00 17462965.433854196221 232536978.066428065300 249999943.500282257795 1 60207.231037330 2023-09-20T05:32:41.625305+00:00 17462954.188404556364 232536989.311610788107 249999943.500015348196 1 60207.231048090 2023-09-20T05:32:42.555032+00:00 17462939.848450608552 232537003.651056170464 249999943.499506771564 1 60207.231059887 2023-09-20T05:32:43.574292+00:00 17462968.609182931483 232536974.891237109900 249999943.500420033932 1 60207.231071988 2023-09-20T05:32:44.619794+00:00 17463009.518340162933 232536933.981632262468 249999943.499972432852 1 60207.231083176 2023-09-20T05:32:45.586424+00:00 17462979.199921227992 232536964.299917936325 249999943.499839156866 1 60207.231094563 2023-09-20T05:32:46.570254+00:00 17462985.371464218944 232536958.128102689981 249999943.499566912651 1 60207.231106023 2023-09-20T05:32:47.560434+00:00 17462949.045679606497 232536994.454716831446 249999943.500396430492 1 60207.231118796 2023-09-20T05:32:48.663985+00:00 17462976.584457695484 232536966.916128605604 249999943.500586301088 1 60207.231130097 2023-09-20T05:32:49.640405+00:00 17462987.224262531847 232536956.275598615408 249999943.499861150980 1 60207.231141127 2023-09-20T05:32:50.593394+00:00 17462951.844994504005 232536991.655093580484 249999943.500088095665 1 60207.231152593 2023-09-20T05:32:51.584021+00:00 17463029.807374302298 232536913.692902445793 249999943.500276744366 1 60207.231164106 2023-09-20T05:32:52.578731+00:00 17462918.336238287389 232537025.163817137480 249999943.500055432320 1 60207.231175861 2023-09-20T05:32:53.594389+00:00 17462885.250023942441 232537058.250070989132 249999943.500094920397 1 60207.231187515 2023-09-20T05:32:54.601271+00:00 17462971.907452479005 232536971.592918336391 249999943.500370800495 1 60207.231199210 2023-09-20T05:32:55.611696+00:00 17463004.090035192668 232536939.410484582186 249999943.500519782305 1 60207.231210360 2023-09-20T05:32:56.575111+00:00 17462950.063719440252 232536993.436260104179 249999943.499979555607 1 60207.231222084 2023-09-20T05:32:57.588027+00:00 17462916.830753441900 232537026.669319897890 249999943.500073343515 1 60207.231233523 2023-09-20T05:32:58.576375+00:00 17462986.999915562570 232536956.500003814697 249999943.499919384718 1 60207.231244931 2023-09-20T05:32:59.561992+00:00 17462912.743498217314 232537030.756490945816 249999943.499989151955 1 60207.231256773 2023-09-20T05:33:00.585165+00:00 17462985.295558076352 232536958.204362809658 249999943.499920874834 1 60207.231272861 2023-09-20T05:33:01.975189+00:00 17462901.316222500056 232537042.183507949114 249999943.499730437994 1 60207.231281952 2023-09-20T05:33:02.760636+00:00 17462998.195280764252 232536945.305007815361 249999943.500288575888 1 60207.231292319 2023-09-20T05:33:03.656357+00:00 17462986.182847425342 232536957.317225873470 249999943.500073313713 1 60207.231303430 2023-09-20T05:33:04.616354+00:00 17462938.017505336553 232537005.482220202684 249999943.499725550413 1 60207.231315671 2023-09-20T05:33:05.673984+00:00 17462948.687728930265 232536994.812941998243 249999943.500670939684 1 60207.231326904 2023-09-20T05:33:06.644464+00:00 17462923.284507963806 232537020.215310037136 249999943.499817997217 1 60207.231337641 2023-09-20T05:33:07.572166+00:00 17462968.913639329374 232536974.586560696363 249999943.500200033188 1 60207.231349850 2023-09-20T05:33:08.627002+00:00 17462977.517526488751 232536965.982451856136 249999943.499978333712 1 60207.231361279 2023-09-20T05:33:09.614529+00:00 17462972.977757535875 232536970.521905601025 249999943.499663144350 1 60207.231372833 2023-09-20T05:33:10.612812+00:00 17462965.626223109663 232536977.873533099890 249999943.499756217003 1 60207.231383923 2023-09-20T05:33:11.570959+00:00 17462943.944080758840 232536999.555694192648 249999943.499774962664 1 60207.231395273 2023-09-20T05:33:12.551530+00:00 17463006.973450534046 232536936.526257425547 249999943.499707967043 1 60207.231407191 2023-09-20T05:33:13.581314+00:00 17462976.884501080960 232536966.615204751492 249999943.499705821276 1 60207.231418368 2023-09-20T05:33:14.546991+00:00 17462980.852770369500 232536962.647413939238 249999943.500184297562 1 60207.231430450 2023-09-20T05:33:15.590873+00:00 17462933.952539969236 232537009.547349810600 249999943.499889791012 1 60207.231442120 2023-09-20T05:33:16.599147+00:00 17462937.352127201855 232537006.147954702377 249999943.500081896782 1 60207.231453131 2023-09-20T05:33:17.550501+00:00 17462941.654254451394 232537001.845630288124 249999943.499884724617 1 60207.231465664 2023-09-20T05:33:18.633337+00:00 17462982.886534988880 232536960.613339304924 249999943.499874293804 1 60207.231477127 2023-09-20T05:33:19.623763+00:00 17462938.309600383043 232537005.190439164639 249999943.500039547682 1 60207.231488101 2023-09-20T05:33:20.571967+00:00 17462942.453439146280 232537001.046807885170 249999943.500247031450 1 60207.231499873 2023-09-20T05:33:21.588981+00:00 17462958.370550233871 232536985.129662752151 249999943.500212997198 1 60207.231510968 2023-09-20T05:33:22.547623+00:00 17462949.660421628505 232536993.839476555586 249999943.499898195267 1 60207.231522993 2023-09-20T05:33:23.586622+00:00 17462963.765883676708 232536979.734157264233 249999943.500040948391 1 60207.231534834 2023-09-20T05:33:24.609671+00:00 17462898.930946376175 232537044.569098442793 249999943.500044822693 1 60207.231545699 2023-09-20T05:33:25.548393+00:00 17462945.067159257829 232536998.432702004910 249999943.499861270189 1 60207.231557908 2023-09-20T05:33:26.603298+00:00 17462941.933021310717 232537001.567224353552 249999943.500245660543 1 60207.231569754 2023-09-20T05:33:27.626776+00:00 17462979.592556331307 232536963.907789885998 249999943.500346213579 1 60207.231580384 2023-09-20T05:33:28.545198+00:00 17462953.921096436679 232536989.578909367323 249999943.500005811453 1 60207.231592663 2023-09-20T05:33:29.606097+00:00 17462952.684352561831 232536990.815628945827 249999943.499981522560 1 60207.231604255 2023-09-20T05:33:30.607600+00:00 17462918.437330108136 232537025.063016831875 249999943.500346928835 1 60207.231615613 2023-09-20T05:33:31.588932+00:00 17462970.220010682940 232536973.279540419579 249999943.499551117420 1 60207.231627730 2023-09-20T05:33:32.635892+00:00 17462947.160835843533 232536996.339045524597 249999943.499881356955 1 60207.231639500 2023-09-20T05:33:33.652786+00:00 17462962.796964660287 232536980.702964693308 249999943.499929368496 1 60207.231650441 2023-09-20T05:33:34.598089+00:00 17462967.772976581007 232536975.727351576090 249999943.500328153372 1 60207.231662025 2023-09-20T05:33:35.598974+00:00 17462920.263633776456 232537023.236409097910 249999943.500042885542 1 60207.231673263 2023-09-20T05:33:36.569974+00:00 17462976.797582168132 232536966.702570915222 249999943.500153094530 1 60207.231685684 2023-09-20T05:33:37.643056+00:00 17462907.015811871737 232537036.484044671059 249999943.499856531620 1 60207.231696421 2023-09-20T05:33:38.570823+00:00 17462996.909821402282 232536946.589932173491 249999943.499753564596 1 60207.231707821 2023-09-20T05:33:39.555743+00:00 17462922.615231916308 232537020.884939819574 249999943.500171720982 1 60207.231719764 2023-09-20T05:33:40.587645+00:00 17462992.509527802467 232536950.990213841200 249999943.499741643667 1 60207.231731405 2023-09-20T05:33:41.593351+00:00 17462929.746529161930 232537013.753165453672 249999943.499694615602 1 60207.231742944 2023-09-20T05:33:42.590345+00:00 17462963.616844158620 232536979.883284330368 249999943.500128477812 1 60207.231754798 2023-09-20T05:33:43.614517+00:00 17462972.724612563848 232536970.774812340736 249999943.499424904585 1 60207.231766479 2023-09-20T05:33:44.623806+00:00 17462939.947821732610 232537003.552471995354 249999943.500293731689 1 60207.231777692 2023-09-20T05:33:45.592563+00:00 17462992.319576922804 232536951.180236130953 249999943.499813050032 1 60207.231788679 2023-09-20T05:33:46.541899+00:00 17462932.634583082050 232537010.865730345249 249999943.500313431025 1 60207.231801344 2023-09-20T05:33:47.636108+00:00 17462957.534332178533 232536985.965972840786 249999943.500305026770 1 60207.231812512 2023-09-20T05:33:48.601014+00:00 17462988.494544107467 232536955.005524188280 249999943.500068306923 1 60207.231823901 2023-09-20T05:33:49.585055+00:00 17462965.974069599062 232536977.526043444872 249999943.500113040209 1 60207.231835919 2023-09-20T05:33:50.623373+00:00 17462950.753856930882 232536992.746271431446 249999943.500128358603 1 60207.231846337 2023-09-20T05:33:51.523533+00:00 17462986.763150703162 232536956.737142264843 249999943.500292956829 1 60207.231858546 2023-09-20T05:33:52.578365+00:00 17462949.987212333828 232536993.512433737516 249999943.499646067619 1 60207.231870445 2023-09-20T05:33:53.606476+00:00 17462923.224574815482 232537020.275692254305 249999943.500267058611 1 60207.231881634 2023-09-20T05:33:54.573161+00:00 17462968.538464732468 232536974.961494565010 249999943.499959290028 1 60207.231893793 2023-09-20T05:33:55.623685+00:00 17462969.356713842601 232536974.143343836069 249999943.500057667494 1 60207.231905280 2023-09-20T05:33:56.616190+00:00 17462980.420279715210 232536963.079968750477 249999943.500248461962 1 60207.231916559 2023-09-20T05:33:57.590684+00:00 17462952.121008876711 232536991.378583103418 249999943.499591976404 1 60207.231928081 2023-09-20T05:33:58.586244+00:00 17462951.965179953724 232536991.535024285316 249999943.500204235315 1 60207.231939909 2023-09-20T05:33:59.608094+00:00 17462968.526400066912 232536974.973484724760 249999943.499884784222 1 60207.231950650 2023-09-20T05:34:00.536155+00:00 17462977.650235738605 232536965.849991023540 249999943.500226765871 1 60207.231962949 2023-09-20T05:34:01.598815+00:00 17462924.949709065259 232537018.549973845482 249999943.499682903290 1 60207.231977094 2023-09-20T05:34:02.820951+00:00 17462940.364581480622 232537003.135425180197 249999943.500006675720 1 60207.231989708 2023-09-20T05:34:03.910752+00:00 17462980.118682902306 232536963.380676865578 249999943.499359756708 1 60207.232000042 2023-09-20T05:34:04.803611+00:00 17462955.294306233525 232536988.205413162708 249999943.499719381332 1 60207.232010337 2023-09-20T05:34:05.693099+00:00 17462983.020046174526 232536960.479840576649 249999943.499886751175 1 60207.232023178 2023-09-20T05:34:06.802535+00:00 17462928.945758603513 232537014.553977310658 249999943.499735921621 1 60207.232034055 2023-09-20T05:34:07.742367+00:00 17462959.452381871641 232536984.047488629818 249999943.499870508909 1 60207.232045510 2023-09-20T05:34:08.732041+00:00 17462973.947086047381 232536969.552644073963 249999943.499730110168 1 60207.232057213 2023-09-20T05:34:09.743212+00:00 17462949.647872559726 232536993.851724565029 249999943.499597132206 1 60207.232069002 2023-09-20T05:34:10.761821+00:00 17462919.902571380138 232537023.597383797169 249999943.499955177307 1 60207.232079227 2023-09-20T05:34:11.645276+00:00 17462986.767005819827 232536956.733146786690 249999943.500152617693 1 60207.232091167 2023-09-20T05:34:12.676862+00:00 17462953.797204162925 232536989.702973127365 249999943.500177294016 1 60207.232102928 2023-09-20T05:34:13.692995+00:00 17462964.005286358297 232536979.494516789913 249999943.499803155661 1 60207.232114120 2023-09-20T05:34:14.660011+00:00 17462997.070662725717 232536946.429493665695 249999943.500156402588 1 60207.232125622 2023-09-20T05:34:15.653731+00:00 17462965.641852453351 232536977.858055651188 249999943.499908089638 1 60207.232136897 2023-09-20T05:34:16.627919+00:00 17462948.278449971229 232536995.221775591373 249999943.500225573778 1 60207.232149191 2023-09-20T05:34:17.690071+00:00 17462987.558209300041 232536955.941799551249 249999943.500008851290 1 60207.232160142 2023-09-20T05:34:18.636237+00:00 17462984.666112478822 232536958.833343535662 249999943.499456018209 1 60207.232171550 2023-09-20T05:34:19.621942+00:00 17462985.829863138497 232536957.670254319906 249999943.500117450953 1 60207.232183726 2023-09-20T05:34:20.673908+00:00 17462951.832278560847 232536991.667963176966 249999943.500241726637 1 60207.232194444 2023-09-20T05:34:21.599991+00:00 17462968.726110316813 232536974.774765491486 249999943.500875800848 1 60207.232207495 2023-09-20T05:34:22.727593+00:00 17462966.567977275699 232536976.932508885860 249999943.500486165285 1 60207.232218466 2023-09-20T05:34:23.675453+00:00 17462959.898784507066 232536983.601599097252 249999943.500383615494 1 60207.232228996 2023-09-20T05:34:24.585253+00:00 17462982.261713936925 232536961.238424569368 249999943.500138521194 1 60207.232240629 2023-09-20T05:34:25.590353+00:00 17462939.753105740994 232537003.746718168259 249999943.499823898077 1 60207.232252488 2023-09-20T05:34:26.614978+00:00 17462902.787746563554 232537040.711741358042 249999943.499487936497 1 60207.232264182 2023-09-20T05:34:27.625326+00:00 17462946.334495052695 232536997.164703637362 249999943.499198675156 1 60207.232276259 2023-09-20T05:34:28.668782+00:00 17462982.741744108498 232536960.758077859879 249999943.499821960926 1 60207.232287101 2023-09-20T05:34:29.605585+00:00 17462925.373268369585 232537018.126613467932 249999943.499881833792 1 60207.232299688 2023-09-20T05:34:30.693023+00:00 17462956.984304077923 232536986.515869498253 249999943.500173568726 1 60207.232310364 2023-09-20T05:34:31.615401+00:00 17462992.565234541893 232536950.934865921736 249999943.500100463629 1 60207.232322555 2023-09-20T05:34:32.668748+00:00 17462976.790968958288 232536966.709117472172 249999943.500086426735 1 60207.232333583 2023-09-20T05:34:33.621557+00:00 17462903.739853657782 232537039.760270833969 249999943.500124484301 1 60207.232345391 2023-09-20T05:34:34.641758+00:00 17462991.056516762823 232536952.443411678076 249999943.499928444624 1 60207.232356181 2023-09-20T05:34:35.574078+00:00 17462956.382969684899 232536987.117382258177 249999943.500351935625 1 60207.232368579 2023-09-20T05:34:36.645250+00:00 17462939.384114470333 232537004.116085529327 249999943.500200003386 1 60207.232379925 2023-09-20T05:34:37.625505+00:00 17462975.790850512683 232536967.709467083216 249999943.500317603350 1 60207.232391275 2023-09-20T05:34:38.606163+00:00 17462926.990803599358 232537016.508843749762 249999943.499647349119 1 60207.232403398 2023-09-20T05:34:39.653556+00:00 17462951.070682976395 232536992.429077267647 249999943.499760240316 1 60207.232415388 2023-09-20T05:34:40.689546+00:00 17462957.804811276495 232536985.694851219654 249999943.499662488699 1 60207.232426621 2023-09-20T05:34:41.660106+00:00 17462996.383407540619 232536947.116658866405 249999943.500066399574 1 60207.232436958 2023-09-20T05:34:42.553139+00:00 17462954.222624827176 232536989.277568489313 249999943.500193327665 1 60207.232449340 2023-09-20T05:34:43.622932+00:00 17462965.169678248465 232536978.330236494541 249999943.499914735556 1 60207.232460423 2023-09-20T05:34:44.580604+00:00 17462952.826663605869 232536990.672882139683 249999943.499545753002 1 60207.232472445 2023-09-20T05:34:45.619250+00:00 17462945.989069703966 232536997.511073470116 249999943.500143170357 1 60207.232483779 2023-09-20T05:34:46.598503+00:00 17462950.208165254444 232536993.291530489922 249999943.499695748091 1 60207.232495419 2023-09-20T05:34:47.604175+00:00 17462984.788272954524 232536958.711369752884 249999943.499642699957 1 60207.232507403 2023-09-20T05:34:48.639588+00:00 17462927.266399540007 232537016.232768177986 249999943.499167710543 1 60207.232518468 2023-09-20T05:34:49.595619+00:00 17462958.293550647795 232536985.206730246544 249999943.500280886889 1 60207.232530451 2023-09-20T05:34:50.630967+00:00 17462957.575733929873 232536985.924100220203 249999943.499834150076 1 60207.232541956 2023-09-20T05:34:51.625014+00:00 17462953.937599070370 232536989.561663746834 249999943.499262809753 1 60207.232553402 2023-09-20T05:34:52.613915+00:00 17462939.399701263756 232537004.100336343050 249999943.500037610531 1 60207.232564706 2023-09-20T05:34:53.590625+00:00 17462959.758014842868 232536983.742089748383 249999943.500104606152 1 60207.232576316 2023-09-20T05:34:54.593707+00:00 17462940.399558622390 232537003.100444376469 249999943.500003010035 1 60207.232587264 2023-09-20T05:34:55.539622+00:00 17462979.634124170989 232536963.865643203259 249999943.499767363071 1 60207.232599629 2023-09-20T05:34:56.607946+00:00 17462946.914959918708 232536996.585168868303 249999943.500128775835 1 60207.232611082 2023-09-20T05:34:57.597538+00:00 17462922.677819285542 232537020.822504580021 249999943.500323861837 1 60207.232623089 2023-09-20T05:34:58.634847+00:00 17463016.826107248664 232536926.673654615879 249999943.499761879444 1 60207.232633763 2023-09-20T05:34:59.557155+00:00 17462959.049426767975 232536984.451092958450 249999943.500519722700 1 60207.232645560 2023-09-20T05:35:00.576401+00:00 17463005.050402171910 232536938.450358033180 249999943.500760197639 1 60207.232662568 2023-09-20T05:35:02.045916+00:00 17462950.241434141994 232536993.258246600628 249999943.499680757523 1 60207.232674120 2023-09-20T05:35:03.043972+00:00 17462980.137114219368 232536963.362880498171 249999943.499994724989 1 60207.232683887 2023-09-20T05:35:03.887837+00:00 17462952.928018178791 232536990.572119891644 249999943.500138074160 1 60207.232695035 2023-09-20T05:35:04.850992+00:00 17462980.735206034034 232536962.765083462000 249999943.500289499760 1 60207.232705046 2023-09-20T05:35:05.716032+00:00 17462968.176314119250 232536975.323631674051 249999943.499945789576 1 60207.232716562 2023-09-20T05:35:06.710993+00:00 17462942.623918265104 232537000.875941932201 249999943.499860197306 1 60207.232728468 2023-09-20T05:35:07.739629+00:00 17462936.861155580729 232537006.638843506575 249999943.499999076128 1 60207.232739120 2023-09-20T05:35:08.659955+00:00 17462984.653727557510 232536958.846038043499 249999943.499765604734 1 60207.232751221 2023-09-20T05:35:09.705531+00:00 17463017.983642969280 232536925.515935838223 249999943.499578803778 1 60207.232763108 2023-09-20T05:35:10.732527+00:00 17462884.304917231202 232537059.195010274649 249999943.499927520752 1 60207.232773519 2023-09-20T05:35:11.632026+00:00 17462944.082499559969 232536999.417836070061 249999943.500335633755 1 60207.232784789 2023-09-20T05:35:12.605768+00:00 17462931.444389302284 232537012.055564910173 249999943.499954223633 1 60207.232796949 2023-09-20T05:35:13.656432+00:00 17462996.271793629974 232536947.228177368641 249999943.499971002340 1 60207.232807810 2023-09-20T05:35:14.594794+00:00 17462926.770522389561 232537016.729298353195 249999943.499820739031 1 60207.232819410 2023-09-20T05:35:15.596985+00:00 17462991.323101844639 232536952.176491856575 249999943.499593704939 1 60207.232831649 2023-09-20T05:35:16.654528+00:00 17462982.735750555992 232536960.763766855001 249999943.499517410994 1 60207.232842691 2023-09-20T05:35:17.608527+00:00 17462975.735200341791 232536967.765009224415 249999943.500209569931 1 60207.232854350 2023-09-20T05:35:18.615797+00:00 17462954.434689410031 232536989.064976722002 249999943.499666124582 1 60207.232866475 2023-09-20T05:35:19.663458+00:00 17462938.610699634999 232537004.889306247234 249999943.500005871058 1 60207.232877180 2023-09-20T05:35:20.588355+00:00 17462967.146557338536 232536976.352985531092 249999943.499542862177 1 60207.232888666 2023-09-20T05:35:21.580754+00:00 17462990.056754898280 232536953.443118304014 249999943.499873191118 1 60207.232902088 2023-09-20T05:35:22.740376+00:00 17462950.103922609240 232536993.396098345518 249999943.500020951033 1 60207.232912203 2023-09-20T05:35:23.614381+00:00 17462948.429283000529 232536995.070882946253 249999943.500165939331 1 60207.232924330 2023-09-20T05:35:24.662071+00:00 17462982.724529366940 232536960.775552034378 249999943.500081390142 1 60207.232935826 2023-09-20T05:35:25.655403+00:00 17462922.166796337813 232537021.332742691040 249999943.499539017677 1 60207.232947450 2023-09-20T05:35:26.659669+00:00 17462969.057456325740 232536974.442623764277 249999943.500080078840 1 60207.232959112 2023-09-20T05:35:27.667250+00:00 17462957.688507203013 232536985.811223685741 249999943.499730885029 1 60207.232970365 2023-09-20T05:35:28.639546+00:00 17462966.709982827306 232536976.789890319109 249999943.499873161316 1 60207.232982161 2023-09-20T05:35:29.658769+00:00 17462991.479861669242 232536952.020424127579 249999943.500285804272 1 60207.232993882 2023-09-20T05:35:30.671409+00:00 17462983.487421967089 232536960.011579394341 249999943.499001353979 1 60207.233004573 2023-09-20T05:35:31.595100+00:00 17462981.069113779813 232536962.430404722691 249999943.499518513680 1 60207.233016364 2023-09-20T05:35:32.613839+00:00 17462950.648794449866 232536992.850709974766 249999943.499504417181 1 60207.233028079 2023-09-20T05:35:33.626006+00:00 17462982.784628938884 232536960.715134233236 249999943.499763160944 1 60207.233039703 2023-09-20T05:35:34.630354+00:00 17462964.175351101905 232536979.325281262398 249999943.500632375479 1 60207.233050435 2023-09-20T05:35:35.557600+00:00 17462935.516053825617 232537007.984158486128 249999943.500212311745 1 60207.233063366 2023-09-20T05:35:36.674815+00:00 17462982.204239029437 232536961.295800864697 249999943.500039905310 1 60207.233074038 2023-09-20T05:35:37.596863+00:00 17462915.616480052471 232537027.883622139692 249999943.500102192163 1 60207.233085489 2023-09-20T05:35:38.586286+00:00 17462972.603508681059 232536970.896697282791 249999943.500205963850 1 60207.233097365 2023-09-20T05:35:39.612312+00:00 17462962.747866552323 232536980.752496778965 249999943.500363320112 1 60207.233109140 2023-09-20T05:35:40.629724+00:00 17462929.497944936156 232537014.002387523651 249999943.500332474709 1 60207.233120336 2023-09-20T05:35:41.597003+00:00 17462959.631980776787 232536983.867949724197 249999943.499930500984 1 60207.233131987 2023-09-20T05:35:42.603653+00:00 17462993.378298290074 232536950.121770024300 249999943.500068306923 1 60207.233144054 2023-09-20T05:35:43.646304+00:00 17462917.425340268761 232537026.074333161116 249999943.499673426151 1 60207.233155730 2023-09-20T05:35:44.655090+00:00 17462927.689751207829 232537015.810045003891 249999943.499796211720 1 60207.233166602 2023-09-20T05:35:45.594371+00:00 17462971.944602124393 232536971.555279135704 249999943.499881267548 1 60207.233178252 2023-09-20T05:35:46.600988+00:00 17462949.774116273969 232536993.726036250591 249999943.500152528286 1 60207.233189665 2023-09-20T05:35:47.587049+00:00 17462972.960059083998 232536970.539586067200 249999943.499645143747 1 60207.233201564 2023-09-20T05:35:48.615149+00:00 17462886.981561567634 232537056.518558084965 249999943.500119656324 1 60207.233213129 2023-09-20T05:35:49.614338+00:00 17462943.898141462356 232536999.602380216122 249999943.500521689653 1 60207.233224684 2023-09-20T05:35:50.612709+00:00 17462956.470494903624 232536987.030010581017 249999943.500505477190 1 60207.233235929 2023-09-20T05:35:51.584271+00:00 17462993.821465443820 232536949.678287833929 249999943.499753266573 1 60207.233247445 2023-09-20T05:35:52.579233+00:00 17462976.142500735819 232536967.357969164848 249999943.500469893217 1 60207.233258589 2023-09-20T05:35:53.542126+00:00 17462951.987208124250 232536991.513047635555 249999943.500255763531 1 60207.233270932 2023-09-20T05:35:54.608521+00:00 17462980.654709331691 232536962.845350831747 249999943.500060170889 1 60207.233281889 2023-09-20T05:35:55.555213+00:00 17462954.312328957021 232536989.187483936548 249999943.499812901020 1 60207.233293916 2023-09-20T05:35:56.594324+00:00 17462977.231576792896 232536966.268020927906 249999943.499597728252 1 60207.233305230 2023-09-20T05:35:57.571902+00:00 17462966.280565466732 232536977.219082087278 249999943.499647557735 1 60207.233317310 2023-09-20T05:35:58.615559+00:00 17462959.761818211526 232536983.737899631262 249999943.499717831612 1 60207.233328591 2023-09-20T05:35:59.590272+00:00 17462994.130610756576 232536949.369170665741 249999943.499781429768 1 60207.233340240 2023-09-20T05:36:00.596712+00:00 17462946.345704603940 232536997.154298484325 249999943.500003099442 1 60207.233351958 2023-09-20T05:36:01.609173+00:00 17462950.043579816818 232536993.456374943256 249999943.499954760075 1 60207.233365364 2023-09-20T05:36:02.767456+00:00 17463006.943870194256 232536936.556380122900 249999943.500250309706 1 60207.233376398 2023-09-20T05:36:03.720767+00:00 17462954.336262676865 232536989.163947790861 249999943.500210464001 1 60207.233389391 2023-09-20T05:36:04.843366+00:00 17462950.903782781214 232536992.595829427242 249999943.499612212181 1 60207.233399265 2023-09-20T05:36:05.696502+00:00 17462975.802098404616 232536967.697457551956 249999943.499555945396 1 60207.233411133 2023-09-20T05:36:06.721879+00:00 17462997.380427211523 232536946.119521707296 249999943.499948918819 1 60207.233422603 2023-09-20T05:36:07.712900+00:00 17462961.217782385647 232536982.281762182713 249999943.499544560909 1 60207.233433823 2023-09-20T05:36:08.682261+00:00 17462965.503790915012 232536977.995767086744 249999943.499558001757 1 60207.233446050 2023-09-20T05:36:09.738736+00:00 17462924.627721007913 232537018.872246503830 249999943.499967515469 1 60207.233457674 2023-09-20T05:36:10.743069+00:00 17462940.107667308301 232537003.392380684614 249999943.500047981739 1 60207.233468952 2023-09-20T05:36:11.717459+00:00 17462991.232047125697 232536952.267517507076 249999943.499564647675 1 60207.233480511 2023-09-20T05:36:12.716118+00:00 17462985.937232781202 232536957.562625616789 249999943.499858409166 1 60207.233491486 2023-09-20T05:36:13.664425+00:00 17462960.120004463941 232536983.380439400673 249999943.500443875790 1 60207.233502541 2023-09-20T05:36:14.619498+00:00 17462963.891565274447 232536979.608656853437 249999943.500222116709 1 60207.233514329 2023-09-20T05:36:15.638022+00:00 17462940.158647056669 232537003.341233223677 249999943.499880284071 1 60207.233526011 2023-09-20T05:36:16.647399+00:00 17462935.600860878825 232537007.899558156729 249999943.500419020653 1 60207.233538081 2023-09-20T05:36:17.690231+00:00 17462960.443826746196 232536983.056082844734 249999943.499909579754 1 60207.233548574 2023-09-20T05:36:18.596808+00:00 17462970.297030918300 232536973.202415168285 249999943.499446094036 1 60207.233561434 2023-09-20T05:36:19.707898+00:00 17462925.495858397335 232537018.004479765892 249999943.500338166952 1 60207.233571783 2023-09-20T05:36:20.602004+00:00 17462934.333669941872 232537009.166236042976 249999943.499905973673 1 60207.233584109 2023-09-20T05:36:21.667023+00:00 17462989.451132792979 232536954.048321753740 249999943.499454557896 1 60207.233595049 2023-09-20T05:36:22.612215+00:00 17462942.072282917798 232537001.427776664495 249999943.500059574842 1 60207.233607922 2023-09-20T05:36:23.724418+00:00 17462971.165896989405 232536972.334101378918 249999943.499998360872 1 60207.233619072 2023-09-20T05:36:24.687816+00:00 17462939.627532243729 232537003.872918367386 249999943.500450611115 1 60207.233630604 2023-09-20T05:36:25.684167+00:00 17462987.886594917625 232536955.613780826330 249999943.500375747681 1 60207.233642939 2023-09-20T05:36:26.749994+00:00 17462972.080995582044 232536971.418859034777 249999943.499854624271 1 60207.233654201 2023-09-20T05:36:27.722959+00:00 17462963.308551158756 232536980.191904008389 249999943.500455170870 1 60207.233665976 2023-09-20T05:36:28.740279+00:00 17462983.213514227420 232536960.286786556244 249999943.500300794840 1 60207.233676961 2023-09-20T05:36:29.689414+00:00 17462941.161702483892 232537002.338561356068 249999943.500263839960 1 60207.233688490 2023-09-20T05:36:30.685544+00:00 17462882.995821509510 232537060.504505485296 249999943.500326991081 1 60207.233699984 2023-09-20T05:36:31.678664+00:00 17462969.176335800439 232536974.323945373297 249999943.500281184912 1 60207.233711668 2023-09-20T05:36:32.688136+00:00 17462962.137123409659 232536981.363074928522 249999943.500198334455 1 60207.233723472 2023-09-20T05:36:33.707955+00:00 17462946.816596653312 232536996.683372974396 249999943.499969631433 1 60207.233734415 2023-09-20T05:36:34.653493+00:00 17462926.122951898724 232537017.376873522997 249999943.499825417995 1 60207.233746202 2023-09-20T05:36:35.671858+00:00 17462993.347814444453 232536950.151510477066 249999943.499324917793 1 60207.233757794 2023-09-20T05:36:36.673422+00:00 17462921.736086957157 232537021.763573765755 249999943.499660730362 1 60207.233769171 2023-09-20T05:36:37.656420+00:00 17463017.588416639715 232536925.911715537310 249999943.500132173300 1 60207.233780902 2023-09-20T05:36:38.669954+00:00 17462977.404558792710 232536966.095000416040 249999943.499559223652 1 60207.233792041 2023-09-20T05:36:39.632353+00:00 17462909.940170254558 232537033.559521734715 249999943.499691992998 1 60207.233804651 2023-09-20T05:36:40.721825+00:00 17462942.067614499480 232537001.432182997465 249999943.499797493219 1 60207.233815656 2023-09-20T05:36:41.672665+00:00 17462949.638113420457 232536993.861529976130 249999943.499643385410 1 60207.233827551 2023-09-20T05:36:42.700431+00:00 17462965.251179829240 232536978.248962759972 249999943.500142574310 1 60207.233838444 2023-09-20T05:36:43.641554+00:00 17462973.638000383973 232536969.861774981022 249999943.499775350094 1 60207.233850433 2023-09-20T05:36:44.677452+00:00 17462933.170560561121 232537010.328835248947 249999943.499395817518 1 60207.233861492 2023-09-20T05:36:45.632874+00:00 17462956.435625571758 232536987.064544022083 249999943.500169605017 1 60207.233872799 2023-09-20T05:36:46.609864+00:00 17462931.651010658592 232537011.849138408899 249999943.500149071217 1 60207.233883516 2023-09-20T05:36:47.535819+00:00 17462989.168235346675 232536954.331997692585 249999943.500233054161 1 60207.233896305 2023-09-20T05:36:48.640770+00:00 17462963.651141889393 232536979.848597317934 249999943.499739199877 1 60207.233907200 2023-09-20T05:36:49.582086+00:00 17462965.144088767469 232536978.355854421854 249999943.499943196774 1 60207.233919652 2023-09-20T05:36:50.657906+00:00 17462909.114026814699 232537034.386236757040 249999943.500263571739 1 60207.233930199 2023-09-20T05:36:51.569239+00:00 17462976.004875972867 232536967.494923174381 249999943.499799132347 1 60207.233942230 2023-09-20T05:36:52.608651+00:00 17462994.652932904661 232536948.847556710243 249999943.500489622355 1 60207.233953673 2023-09-20T05:36:53.597379+00:00 17462942.200175847858 232537001.300051927567 249999943.500227779150 1 60207.233965380 2023-09-20T05:36:54.608828+00:00 17462995.689305182546 232536947.811092555523 249999943.500397741795 1 60207.233977156 2023-09-20T05:36:55.626249+00:00 17462934.395802896470 232537009.104150027037 249999943.499952912331 1 60207.233988048 2023-09-20T05:36:56.567348+00:00 17462977.900969270617 232536965.599496692419 249999943.500465959311 1 60207.233999396 2023-09-20T05:36:57.547843+00:00 17462966.058527868241 232536977.441421866417 249999943.499949723482 1 60207.234011339 2023-09-20T05:36:58.579644+00:00 17462935.416340529919 232537008.083726257086 249999943.500066787004 1 60207.234022912 2023-09-20T05:36:59.579573+00:00 17462958.962689004838 232536984.537292480469 249999943.499981492758 1 60207.234035610 2023-09-20T05:37:00.676748+00:00 17462973.061342362314 232536970.438249707222 249999943.499592065811 1 60207.234046748 2023-09-20T05:37:01.639061+00:00 17462977.400058317930 232536966.099445253611 249999943.499503582716 1 60207.234060020 2023-09-20T05:37:02.785743+00:00 17462939.525217212737 232537003.975038170815 249999943.500255376101 1 60207.234071288 2023-09-20T05:37:03.759311+00:00 17462947.819375757128 232536995.680560529232 249999943.499936282635 1 60207.234082158 2023-09-20T05:37:04.698404+00:00 17462976.372577853501 232536967.127182543278 249999943.499760389328 1 60207.234093586 2023-09-20T05:37:05.685775+00:00 17462930.974160697311 232537012.526046991348 249999943.500207692385 1 60207.234104254 2023-09-20T05:37:06.607541+00:00 17462987.447374131531 232536956.052850306034 249999943.500224441290 1 60207.234116017 2023-09-20T05:37:07.623893+00:00 17462936.678694650531 232537006.821654677391 249999943.500349342823 1 60207.234128429 2023-09-20T05:37:08.696215+00:00 17462964.639144189656 232536978.860869675875 249999943.500013858080 1 60207.234139957 2023-09-20T05:37:09.692227+00:00 17462938.827688306570 232537004.671965479851 249999943.499653786421 1 60207.234150724 2023-09-20T05:37:10.622558+00:00 17463044.020769737661 232536899.478937715292 249999943.499707460403 1 60207.234161898 2023-09-20T05:37:11.587940+00:00 17462947.416189286858 232536996.083615303040 249999943.499804586172 1 60207.234173682 2023-09-20T05:37:12.606069+00:00 17462956.090899344534 232536987.408928722143 249999943.499828070402 1 60207.234185441 2023-09-20T05:37:13.622087+00:00 17462934.311772674322 232537009.188328981400 249999943.500101655722 1 60207.234196815 2023-09-20T05:37:14.604846+00:00 17462959.902962088585 232536983.597218811512 249999943.500180900097 1 60207.234208610 2023-09-20T05:37:15.623899+00:00 17462927.737570077181 232537015.762173473835 249999943.499743551016 1 60207.234219976 2023-09-20T05:37:16.605922+00:00 17462983.992916993797 232536959.507395744324 249999943.500312745571 1 60207.234231633 2023-09-20T05:37:17.613110+00:00 17462944.330332130194 232536999.169586479664 249999943.499918609858 1 60207.234243057 2023-09-20T05:37:18.600097+00:00 17462972.472224298865 232536971.027658104897 249999943.499882400036 1 60207.234254831 2023-09-20T05:37:19.617415+00:00 17462930.100901614875 232537013.399335205555 249999943.500236809254 1 60207.234266663 2023-09-20T05:37:20.639689+00:00 17462953.976840704679 232536989.523024231195 249999943.499864935875 1 60207.234278373 2023-09-20T05:37:21.651479+00:00 17462968.773063555360 232536974.726895689964 249999943.499959230423 1 60207.234289254 2023-09-20T05:37:22.591517+00:00 17462950.777712073177 232536992.722123056650 249999943.499835133553 1 60207.234301591 2023-09-20T05:37:23.657485+00:00 17462945.257930062711 232536998.242108881474 249999943.500038951635 1 60207.234312744 2023-09-20T05:37:24.621064+00:00 17462973.947157341987 232536969.552114725113 249999943.499272078276 1 60207.234324371 2023-09-20T05:37:25.625587+00:00 17462943.699749093503 232536999.799581497908 249999943.499330580235 1 60207.234335436 2023-09-20T05:37:26.581652+00:00 17462931.222204815596 232537012.277629643679 249999943.499834448099 1 60207.234347400 2023-09-20T05:37:27.615336+00:00 17462943.703998230398 232536999.795587360859 249999943.499585598707 1 60207.234359573 2023-09-20T05:37:28.667086+00:00 17462965.490091092885 232536978.010152101517 249999943.500243186951 1 60207.234371021 2023-09-20T05:37:29.656207+00:00 17462996.662989370525 232536946.836501121521 249999943.499490499496 1 60207.234382245 2023-09-20T05:37:30.625964+00:00 17462986.610815338790 232536956.888653278351 249999943.499468624592 1 60207.234394001 2023-09-20T05:37:31.641702+00:00 17462973.438615337014 232536970.061250209808 249999943.499865531921 1 60207.234405571 2023-09-20T05:37:32.641292+00:00 17462967.662686884403 232536975.837847620249 249999943.500534504652 1 60207.234416950 2023-09-20T05:37:33.624420+00:00 17462942.379524406046 232537001.119811326265 249999943.499335736036 1 60207.234428435 2023-09-20T05:37:34.616772+00:00 17462950.463613800704 232536993.037219524384 249999943.500833332539 1 60207.234439776 2023-09-20T05:37:35.596639+00:00 17462921.548672426492 232537021.951859951019 249999943.500532388687 1 60207.234451053 2023-09-20T05:37:36.570992+00:00 17462967.273124646395 232536976.226620614529 249999943.499745249748 1 60207.234462556 2023-09-20T05:37:37.564879+00:00 17462897.759413789958 232537045.740719914436 249999943.500133693218 1 60207.234473994 2023-09-20T05:37:38.553036+00:00 17462962.071379870176 232536981.428460508585 249999943.499840378761 1 60207.234486103 2023-09-20T05:37:39.599260+00:00 17462917.233803000301 232537026.266061544418 249999943.499864548445 1 60207.234497394 2023-09-20T05:37:40.574880+00:00 17462979.076871562749 232536964.422854810953 249999943.499726384878 1 60207.234509084 2023-09-20T05:37:41.584872+00:00 17462937.638976473361 232537005.860801130533 249999943.499777615070 1 60207.234521271 2023-09-20T05:37:42.637814+00:00 17462962.474886365235 232536981.025194466114 249999943.500080823898 1 60207.234531946 2023-09-20T05:37:43.560149+00:00 17462997.906676512212 232536945.593058675528 249999943.499735176563 1 60207.234544149 2023-09-20T05:37:44.614434+00:00 17462970.845325879753 232536972.654573172331 249999943.499899059534 1 60207.234555390 2023-09-20T05:37:45.585706+00:00 17462892.463638983667 232537051.036434292793 249999943.500073283911 1 60207.234567028 2023-09-20T05:37:46.591246+00:00 17462924.103371988982 232537019.396660327911 249999943.500032305717 1 60207.234578733 2023-09-20T05:37:47.602529+00:00 17462988.787945177406 232536954.712451696396 249999943.500396877527 1 60207.234590097 2023-09-20T05:37:48.584412+00:00 17462935.542090274394 232537007.958122074604 249999943.500212341547 1 60207.234601631 2023-09-20T05:37:49.580938+00:00 17462984.654525902122 232536958.845492482185 249999943.500018388033 1 60207.234613622 2023-09-20T05:37:50.616933+00:00 17462955.022721242160 232536988.477275788784 249999943.499997019768 1 60207.234624260 2023-09-20T05:37:51.536076+00:00 17462955.108205232769 232536988.391449809074 249999943.499655038118 1 60207.234636554 2023-09-20T05:37:52.598221+00:00 17462958.142080195248 232536985.358261108398 249999943.500341296196 1 60207.234648014 2023-09-20T05:37:53.588446+00:00 17462925.913574390113 232537017.585941970348 249999943.499516367912 1 60207.234659319 2023-09-20T05:37:54.565126+00:00 17462994.223186347634 232536949.276344448328 249999943.499530792236 1 60207.234671224 2023-09-20T05:37:55.593780+00:00 17462966.012980017811 232536977.487198621035 249999943.500178635120 1 60207.234683338 2023-09-20T05:37:56.640383+00:00 17463004.634523749352 232536938.865203142166 249999943.499726891518 1 60207.234694280 2023-09-20T05:37:57.585782+00:00 17462969.606574930251 232536973.893344253302 249999943.499919176102 1 60207.234706040 2023-09-20T05:37:58.601793+00:00 17462915.865634195507 232537027.634347587824 249999943.499981790781 1 60207.234717886 2023-09-20T05:37:59.625394+00:00 17462983.519620295614 232536959.980837762356 249999943.500458061695 1 60207.234729088 2023-09-20T05:38:00.593220+00:00 17462912.484749231488 232537031.014874219894 249999943.499623447657 1 60207.234740400 2023-09-20T05:38:01.570573+00:00 17462968.395419340581 232536975.104628026485 249999943.500047355890 1 60207.234754915 2023-09-20T05:38:02.824698+00:00 17462963.313529785722 232536980.186553865671 249999943.500083655119 1 60207.234766123 2023-09-20T05:38:03.793063+00:00 17462979.244427826256 232536964.255301237106 249999943.499729067087 1 60207.234776974 2023-09-20T05:38:04.730585+00:00 17462979.315826565027 232536964.183841288090 249999943.499667853117 1 60207.234788431 2023-09-20T05:38:05.720409+00:00 17462951.621042199433 232536991.879010528326 249999943.500052720308 1 60207.234799929 2023-09-20T05:38:06.713890+00:00 17462954.435359172523 232536989.064451873302 249999943.499811053276 1 60207.234810697 2023-09-20T05:38:07.644235+00:00 17462951.459673874080 232536992.040144771338 249999943.499818652868 1 60207.234823214 2023-09-20T05:38:08.725690+00:00 17462948.235406950116 232536995.264530271292 249999943.499937236309 1 60207.234834141 2023-09-20T05:38:09.669804+00:00 17462947.598875835538 232536995.900903910398 249999943.499779760838 1 60207.234846155 2023-09-20T05:38:10.707783+00:00 17462965.149705257267 232536978.350510239601 249999943.500215500593 1 60207.234857991 2023-09-20T05:38:11.730471+00:00 17462942.607009306550 232537000.892339140177 249999943.499348461628 1 60207.234868964 2023-09-20T05:38:12.678515+00:00 17462929.487901058048 232537014.012107729912 249999943.500008791685 1 60207.234880551 2023-09-20T05:38:13.679587+00:00 17462958.826456040144 232536984.673427194357 249999943.499883234501 1 60207.234891843 2023-09-20T05:38:14.655239+00:00 17462985.428810693324 232536958.071303814650 249999943.500114500523 1 60207.234902783 2023-09-20T05:38:15.600451+00:00 17462940.889021780342 232537002.610867023468 249999943.499888807535 1 60207.234914404 2023-09-20T05:38:16.604500+00:00 17462965.032973196357 232536978.467282682657 249999943.500255882740 1 60207.234925314 2023-09-20T05:38:17.547138+00:00 17462965.013342745602 232536978.486213803291 249999943.499556541443 1 60207.234938302 2023-09-20T05:38:18.669281+00:00 17462964.821174915880 232536978.678582847118 249999943.499757766724 1 60207.234949559 2023-09-20T05:38:19.641893+00:00 17462951.486729029566 232536992.012666493654 249999943.499395519495 1 60207.234961102 2023-09-20T05:38:20.639237+00:00 17462957.789464838803 232536985.710273176432 249999943.499738007784 1 60207.234972320 2023-09-20T05:38:21.608450+00:00 17462943.655541725457 232536999.844446957111 249999943.499988675117 1 60207.234984087 2023-09-20T05:38:22.625139+00:00 17462965.680105101317 232536977.819898813963 249999943.500003904104 1 60207.234996093 2023-09-20T05:38:23.662440+00:00 17462965.847844086587 232536977.652096569538 249999943.499940663576 1 60207.235007588 2023-09-20T05:38:24.655574+00:00 17462957.214480545372 232536986.285491824150 249999943.499972373247 1 60207.235019051 2023-09-20T05:38:25.645953+00:00 17462947.180128589272 232536996.320260733366 249999943.500389337540 1 60207.235030934 2023-09-20T05:38:26.672706+00:00 17462963.774994522333 232536979.725354164839 249999943.500348687172 1 60207.235042309 2023-09-20T05:38:27.655500+00:00 17462980.005750730634 232536963.494182169437 249999943.499932885170 1 60207.235053570 2023-09-20T05:38:28.628501+00:00 17462908.622885603458 232537034.877288639545 249999943.500174254179 1 60207.235065182 2023-09-20T05:38:29.631756+00:00 17463018.129246111959 232536925.370782822371 249999943.500028938055 1 60207.235076849 2023-09-20T05:38:30.639754+00:00 17462930.897602610290 232537012.601843446493 249999943.499446064234 1 60207.235088655 2023-09-20T05:38:31.659800+00:00 17462970.476036444306 232536973.023197680712 249999943.499234139919 1 60207.235100393 2023-09-20T05:38:32.673930+00:00 17462965.098014771938 232536978.401489377022 249999943.499504148960 1 60207.235111198 2023-09-20T05:38:33.607509+00:00 17462960.633494514972 232536982.866683155298 249999943.500177681446 1 60207.235122618 2023-09-20T05:38:34.594219+00:00 17462994.373105116189 232536949.127680569887 249999943.500785678625 1 60207.235135001 2023-09-20T05:38:35.664105+00:00 17462933.975359641016 232537009.524692833424 249999943.500052481890 1 60207.235146503 2023-09-20T05:38:36.657899+00:00 17462988.228105269372 232536955.271716475487 249999943.499821752310 1 60207.235157534 2023-09-20T05:38:37.610880+00:00 17462904.567903518677 232537038.932349652052 249999943.500253170729 1 60207.235168960 2023-09-20T05:38:38.598175+00:00 17462957.320323251188 232536986.179154992104 249999943.499478250742 1 60207.235180933 2023-09-20T05:38:39.632663+00:00 17462949.091517798603 232536994.408438056707 249999943.499955862761 1 60207.235192672 2023-09-20T05:38:40.646883+00:00 17462932.452784404159 232537011.047561615705 249999943.500346004963 1 60207.235204557 2023-09-20T05:38:41.673775+00:00 17462986.196278378367 232536957.303681194782 249999943.499959588051 1 60207.235214651 2023-09-20T05:38:42.545824+00:00 17462923.435782469809 232537020.063946008682 249999943.499728471041 1 60207.235227121 2023-09-20T05:38:43.623283+00:00 17462969.530455041677 232536973.969567447901 249999943.500022500753 1 60207.235238785 2023-09-20T05:38:44.631022+00:00 17462976.648397061974 232536966.851270705462 249999943.499667763710 1 60207.235249808 2023-09-20T05:38:45.583383+00:00 17462992.839603092521 232536950.660303264856 249999943.499906361103 1 60207.235260607 2023-09-20T05:38:46.516404+00:00 17462941.277753140777 232537002.222026586533 249999943.499779731035 1 60207.235273282 2023-09-20T05:38:47.611565+00:00 17462975.601405508816 232536967.898451387882 249999943.499856889248 1 60207.235284674 2023-09-20T05:38:48.595830+00:00 17462976.105182304978 232536967.394767701626 249999943.499949991703 1 60207.235295784 2023-09-20T05:38:49.555692+00:00 17462902.389090355486 232537041.111177563667 249999943.500267922878 1 60207.235307626 2023-09-20T05:38:50.578875+00:00 17462964.887515425682 232536978.612160563469 249999943.499675989151 1 60207.235319505 2023-09-20T05:38:51.605194+00:00 17462960.302598819137 232536983.197570383549 249999943.500169217587 1 60207.235330649 2023-09-20T05:38:52.568044+00:00 17462936.931215617806 232537006.569084078074 249999943.500299692154 1 60207.235342356 2023-09-20T05:38:53.579599+00:00 17462923.380725171417 232537020.119161576033 249999943.499886751175 1 60207.235354257 2023-09-20T05:38:54.607768+00:00 17462966.520634643734 232536976.979472726583 249999943.500107377768 1 60207.235365390 2023-09-20T05:38:55.569711+00:00 17462944.082168847322 232536999.417719364166 249999943.499888211489 1 60207.235377544 2023-09-20T05:38:56.619748+00:00 17462971.974240925163 232536971.525782346725 249999943.500023275614 1 60207.235388596 2023-09-20T05:38:57.574639+00:00 17462978.352411463857 232536965.148006379604 249999943.500417828560 1 60207.235400348 2023-09-20T05:38:58.590017+00:00 17462975.282308902591 232536968.217773675919 249999943.500082582235 1 60207.235411317 2023-09-20T05:38:59.537749+00:00 17462923.985653612763 232537019.514235466719 249999943.499889075756 1 60207.235423521 2023-09-20T05:39:00.592220+00:00 17462989.826477810740 232536953.673651248217 249999943.500129044056 1 60207.235435030 2023-09-20T05:39:01.586639+00:00 17462925.958732765168 232537017.540913075209 249999943.499645829201 1 60207.235448096 2023-09-20T05:39:02.715545+00:00 17462954.650061614811 232536988.849925905466 249999943.499987512827 1 60207.235459947 2023-09-20T05:39:03.739462+00:00 17462982.602553423494 232536960.897511452436 249999943.500064879656 1 60207.235469752 2023-09-20T05:39:04.586540+00:00 17462957.160988412797 232536986.339023470879 249999943.500011891127 1 60207.235481048 2023-09-20T05:39:05.562511+00:00 17462926.370046272874 232537017.130612820387 249999943.500659108162 1 60207.235493114 2023-09-20T05:39:06.605068+00:00 17462990.862171247602 232536952.637992292643 249999943.500163555145 1 60207.235505798 2023-09-20T05:39:07.700960+00:00 17462977.266366727650 232536966.233548730612 249999943.499915450811 1 60207.235516438 2023-09-20T05:39:08.620260+00:00 17462948.981902278960 232536994.517870515585 249999943.499772787094 1 60207.235528121 2023-09-20T05:39:09.629662+00:00 17462935.850669480860 232537007.649060219526 249999943.499729692936 1 60207.235540271 2023-09-20T05:39:10.679396+00:00 17462929.648385301232 232537013.851160675287 249999943.499545991421 1 60207.235551269 2023-09-20T05:39:11.629656+00:00 17462941.381842084229 232537002.117790758610 249999943.499632835388 1 60207.235562485 2023-09-20T05:39:12.598687+00:00 17462963.958297386765 232536979.542115837336 249999943.500413239002 1 60207.235574344 2023-09-20T05:39:13.623301+00:00 17462968.839037537575 232536974.661576211452 249999943.500613749027 1 60207.235585461 2023-09-20T05:39:14.583850+00:00 17462929.921283561736 232537013.578844994307 249999943.500128567219 1 60207.235596906 2023-09-20T05:39:15.572718+00:00 17463000.111257418990 232536943.388089299202 249999943.499346733093 1 60207.235608911 2023-09-20T05:39:16.609891+00:00 17462947.452566407621 232536996.046935766935 249999943.499502182007 1 60207.235620028 2023-09-20T05:39:17.570431+00:00 17463012.916509941220 232536930.582765161991 249999943.499275088310 1 60207.235631496 2023-09-20T05:39:18.561280+00:00 17462959.026277836412 232536984.473785847425 249999943.500063687563 1 60207.235643583 2023-09-20T05:39:19.605614+00:00 17462950.481080118567 232536993.019078075886 249999943.500158190727 1 60207.235655147 2023-09-20T05:39:20.604698+00:00 17462945.383828081191 232536998.116252213717 249999943.500080287457 1 60207.235666077 2023-09-20T05:39:21.549004+00:00 17462944.475687779486 232536999.024346053600 249999943.500033825636 1 60207.235677892 2023-09-20T05:39:22.569882+00:00 17462964.887869391590 232536978.612325459719 249999943.500194847584 1 60207.235690018 2023-09-20T05:39:23.617553+00:00 17462965.333905272186 232536978.165570795536 249999943.499476075172 1 60207.235700954 2023-09-20T05:39:24.562393+00:00 17462982.106899615377 232536961.392866462469 249999943.499766081572 1 60207.235712978 2023-09-20T05:39:25.601256+00:00 17462970.570544227958 232536972.929321080446 249999943.499865293503 1 60207.235725070 2023-09-20T05:39:26.646102+00:00 17462988.908380545676 232536954.590747207403 249999943.499127745628 1 60207.235736102 2023-09-20T05:39:27.599191+00:00 17462972.517317079008 232536970.982303440571 249999943.499620527029 1 60207.235747903 2023-09-20T05:39:28.618799+00:00 17462934.526310965419 232537008.973600953817 249999943.499911904335 1 60207.235758913 2023-09-20T05:39:29.570078+00:00 17463013.843406599015 232536929.656480789185 249999943.499887377024 1 60207.235770938 2023-09-20T05:39:30.608992+00:00 17462933.181157447398 232537010.318928807974 249999943.500086247921 1 60207.235782023 2023-09-20T05:39:31.566732+00:00 17462961.567005548626 232536981.932586789131 249999943.499592334032 1 60207.235793944 2023-09-20T05:39:32.596774+00:00 17462932.986680489033 232537010.513560205698 249999943.500240683556 1 60207.235805383 2023-09-20T05:39:33.585135+00:00 17462996.236917838454 232536947.262963324785 249999943.499881148338 1 60207.235816826 2023-09-20T05:39:34.573790+00:00 17462903.785498667508 232537039.714472174644 249999943.499970853329 1 60207.235828631 2023-09-20T05:39:35.593693+00:00 17463010.797449771315 232536932.702697962523 249999943.500147730112 1 60207.235840225 2023-09-20T05:39:36.595419+00:00 17462969.177310675383 232536974.322992742062 249999943.500303417444 1 60207.235852014 2023-09-20T05:39:37.613986+00:00 17462946.254145149142 232536997.246009230614 249999943.500154376030 1 60207.235863651 2023-09-20T05:39:38.619477+00:00 17462952.451252304018 232536991.048740208149 249999943.499992519617 1 60207.235875051 2023-09-20T05:39:39.604360+00:00 17462956.359587211162 232536987.140421926975 249999943.500009149313 1 60207.235886494 2023-09-20T05:39:40.593036+00:00 17462941.222585540265 232537002.277513772249 249999943.500099301338 1 60207.235898410 2023-09-20T05:39:41.622648+00:00 17462943.962050911039 232536999.537938475609 249999943.499989390373 1 60207.235910360 2023-09-20T05:39:42.655092+00:00 17462966.138087138534 232536977.361877173185 249999943.499964296818 1 60207.235921190 2023-09-20T05:39:43.590789+00:00 17462989.658780414611 232536953.841243833303 249999943.500024259090 1 60207.235932844 2023-09-20T05:39:44.597698+00:00 17462948.141862262040 232536995.358175635338 249999943.500037908554 1 60207.235943816 2023-09-20T05:39:45.545676+00:00 17462971.645167782903 232536971.855064988136 249999943.500232756138 1 60207.235956778 2023-09-20T05:39:46.665644+00:00 17462924.448093652725 232537019.052315533161 249999943.500409185886 1 60207.235967529 2023-09-20T05:39:47.594484+00:00 17462937.814391870052 232537005.686067640781 249999943.500459522009 1 60207.235979539 2023-09-20T05:39:48.632179+00:00 17462978.757459834218 232536964.742342710495 249999943.499802529812 1 60207.235990996 2023-09-20T05:39:49.621996+00:00 17462914.722527667880 232537028.777597337961 249999943.500124990940 1 60207.236002217 2023-09-20T05:39:50.591520+00:00 17462980.742479350418 232536962.757239639759 249999943.499718993902 1 60207.236014051 2023-09-20T05:39:51.614027+00:00 17462986.170600347221 232536957.329263240099 249999943.499863594770 1 60207.236025089 2023-09-20T05:39:52.567691+00:00 17462950.969117440283 232536992.530653536320 249999943.499770969152 1 60207.236036952 2023-09-20T05:39:53.592649+00:00 17462988.148015215993 232536955.352237880230 249999943.500253081322 1 60207.236049033 2023-09-20T05:39:54.636440+00:00 17462966.362809866667 232536977.136997103691 249999943.499806970358 1 60207.236059797 2023-09-20T05:39:55.566498+00:00 17462938.647513698786 232537004.852508813143 249999943.500022500753 1 60207.236072082 2023-09-20T05:39:56.627875+00:00 17463006.617495883256 232536936.882545500994 249999943.500041395426 1 60207.236083626 2023-09-20T05:39:57.625264+00:00 17462990.254411630332 232536953.245363980532 249999943.499775618315 1 60207.236094897 2023-09-20T05:39:58.599069+00:00 17462944.586831010878 232536998.913031101227 249999943.499862104654 1 60207.236106881 2023-09-20T05:39:59.634528+00:00 17462968.042399927974 232536975.457587152719 249999943.499987065792 1 60207.236117715 2023-09-20T05:40:00.570563+00:00 17462967.224849846214 232536976.275249987841 249999943.500099837780 1 60207.236133121 2023-09-20T05:40:01.901631+00:00 17462970.587875220925 232536972.911986023188 249999943.499861240387 1 60207.236146566 2023-09-20T05:40:03.063302+00:00 17462920.964435689151 232537022.535343885422 249999943.499779582024 1 60207.236158503 2023-09-20T05:40:04.094681+00:00 17462978.727500114590 232536964.772185444832 249999943.499685555696 1 60207.236165946 2023-09-20T05:40:04.737732+00:00 17462972.744031000882 232536970.755672723055 249999943.499703735113 1 60207.236177487 2023-09-20T05:40:05.734883+00:00 17462904.364285793155 232537039.135937958956 249999943.500223755836 1 60207.236189001 2023-09-20T05:40:06.729683+00:00 17462967.113053381443 232536976.387040644884 249999943.500094026327 1 60207.236199760 2023-09-20T05:40:07.659293+00:00 17462942.451021753252 232537001.049341291189 249999943.500363051891 1 60207.236211882 2023-09-20T05:40:08.706615+00:00 17462949.923138521612 232536993.576684892178 249999943.499823421240 1 60207.236222388 2023-09-20T05:40:09.614322+00:00 17462980.946341935545 232536962.553561419249 249999943.499903351068 1 60207.236235513 2023-09-20T05:40:10.748319+00:00 17462973.192290160805 232536970.307498842478 249999943.499788999557 1 60207.236246238 2023-09-20T05:40:11.675016+00:00 17462946.689092114568 232536996.810890048742 249999943.499982178211 1 60207.236258171 2023-09-20T05:40:12.705991+00:00 17462973.138550676405 232536970.361292332411 249999943.499843001366 1 60207.236268963 2023-09-20T05:40:13.638412+00:00 17462950.259668800980 232536993.240649223328 249999943.500318020582 1 60207.236280290 2023-09-20T05:40:14.617077+00:00 17462955.088743168861 232536988.411068379879 249999943.499811559916 1 60207.236292761 2023-09-20T05:40:15.694534+00:00 17462966.341292701662 232536977.158626019955 249999943.499918729067 1 60207.236303972 2023-09-20T05:40:16.663199+00:00 17462929.289979871362 232537014.209730625153 249999943.499710500240 1 60207.236316160 2023-09-20T05:40:17.716263+00:00 17462939.426499042660 232537004.073254764080 249999943.499753803015 1 60207.236327197 2023-09-20T05:40:18.669803+00:00 17462943.229112703353 232537000.270985662937 249999943.500098377466 1 60207.236338820 2023-09-20T05:40:19.674027+00:00 17462937.256157428026 232537006.244188010693 249999943.500345438719 1 60207.236349890 2023-09-20T05:40:20.630521+00:00 17462996.934549279511 232536946.565232902765 249999943.499782174826 1 60207.236361316 2023-09-20T05:40:21.617714+00:00 17462976.342533338815 232536967.156996071339 249999943.499529421329 1 60207.236372796 2023-09-20T05:40:22.609551+00:00 17462992.779015008360 232536950.720675528049 249999943.499690532684 1 60207.236384319 2023-09-20T05:40:23.605161+00:00 17462954.335191611201 232536989.164894074202 249999943.500085681677 1 60207.236395731 2023-09-20T05:40:24.591113+00:00 17462933.333391074091 232537010.166260093451 249999943.499651163816 1 60207.236407527 2023-09-20T05:40:25.610297+00:00 17462952.123435270041 232536991.376248657703 249999943.499683916569 1 60207.236419376 2023-09-20T05:40:26.634067+00:00 17462966.662787619978 232536976.836697340012 249999943.499484956264 1 60207.236430831 2023-09-20T05:40:27.623771+00:00 17462938.709274463356 232537004.790427953005 249999943.499702423811 1 60207.236442078 2023-09-20T05:40:28.595531+00:00 17462988.451270289719 232536955.048700153828 249999943.499970436096 1 60207.236454552 2023-09-20T05:40:29.673255+00:00 17462972.641038227826 232536970.859472215176 249999943.500510454178 1 60207.236465536 2023-09-20T05:40:30.622286+00:00 17462974.004279628396 232536969.495719999075 249999943.499999642372 1 60207.236477583 2023-09-20T05:40:31.663137+00:00 17462927.126411102712 232537016.373918205500 249999943.500329315662 1 60207.236490527 2023-09-20T05:40:32.781565+00:00 17463001.393018081784 232536942.107125520706 249999943.500143587589 1 60207.236500332 2023-09-20T05:40:33.628676+00:00 17462886.514243505895 232537056.986177057028 249999943.500420570374 1 60207.236511784 2023-09-20T05:40:34.618136+00:00 17462966.204228930175 232536977.295758664608 249999943.499987602234 1 60207.236523789 2023-09-20T05:40:35.655352+00:00 17463001.459422182292 232536942.040418267250 249999943.499840438366 1 60207.236535404 2023-09-20T05:40:36.658886+00:00 17462903.864726554602 232537039.635506361723 249999943.500232905149 1 60207.236546408 2023-09-20T05:40:37.609631+00:00 17462985.765255570412 232536957.735006958246 249999943.500262528658 1 60207.236558000 2023-09-20T05:40:38.611215+00:00 17462958.661740161479 232536984.838480949402 249999943.500221103430 1 60207.236570484 2023-09-20T05:40:39.689780+00:00 17463000.162941437215 232536943.336439728737 249999943.499381154776 1 60207.236581257 2023-09-20T05:40:40.620591+00:00 17462941.192098740488 232537002.307881176472 249999943.499979913235 1 60207.236593710 2023-09-20T05:40:41.696582+00:00 17462950.517001956701 232536992.983196318150 249999943.500198274851 1 60207.236604299 2023-09-20T05:40:42.611432+00:00 17462964.135379403830 232536979.365138858557 249999943.500518262386 1 60207.236615731 2023-09-20T05:40:43.599201+00:00 17462968.847384098917 232536974.652927160263 249999943.500311255455 1 60207.236627697 2023-09-20T05:40:44.633045+00:00 17462926.230691295117 232537017.268748939037 249999943.499440222979 1 60207.236638878 2023-09-20T05:40:45.599115+00:00 17462907.476513233036 232537036.022673189640 249999943.499186426401 1 60207.236651016 2023-09-20T05:40:46.647829+00:00 17462989.320263613015 232536954.179202228785 249999943.499465852976 1 60207.236662146 2023-09-20T05:40:47.609375+00:00 17462972.945539694279 232536970.554261952639 249999943.499801635742 1 60207.236673565 2023-09-20T05:40:48.595990+00:00 17462936.605380561203 232537006.894843310118 249999943.500223875046 1 60207.236685199 2023-09-20T05:40:49.601212+00:00 17462986.862600900233 232536956.637897998095 249999943.500498890877 1 60207.236696781 2023-09-20T05:40:50.601873+00:00 17462913.340845856816 232537030.159003615379 249999943.499849468470 1 60207.236708538 2023-09-20T05:40:51.617669+00:00 17462949.464363805950 232536994.035435825586 249999943.499799638987 1 60207.236719937 2023-09-20T05:40:52.602547+00:00 17462951.202134236693 232536992.298542529345 249999943.500676751137 1 60207.236731645 2023-09-20T05:40:53.614124+00:00 17462954.332785591483 232536989.166558027267 249999943.499343633652 1 60207.236743757 2023-09-20T05:40:54.660576+00:00 17462968.102237958461 232536975.397685945034 249999943.499923914671 1 60207.236754930 2023-09-20T05:40:55.625946+00:00 17462956.285903550684 232536987.213837981224 249999943.499741524458 1 60207.236766503 2023-09-20T05:40:56.625830+00:00 17462975.092872288078 232536968.406962722540 249999943.499835014343 1 60207.236777822 2023-09-20T05:40:57.603827+00:00 17462912.590478040278 232537030.909418642521 249999943.499896675348 1 60207.236789834 2023-09-20T05:40:58.641665+00:00 17462954.172734208405 232536989.327584624290 249999943.500318825245 1 60207.236801781 2023-09-20T05:40:59.673842+00:00 17462985.247844748199 232536958.251914381981 249999943.499759137630 1 60207.236813221 2023-09-20T05:41:00.662275+00:00 17462986.452108822763 232536957.047542899847 249999943.499651730061 1 60207.236824444 2023-09-20T05:41:01.632025+00:00 17462934.042455848306 232537009.457943141460 249999943.500398993492 1 60207.236837914 2023-09-20T05:41:02.795796+00:00 17462947.050519723445 232536996.449656277895 249999943.500176012516 1 60207.236848857 2023-09-20T05:41:03.741245+00:00 17462931.764573570341 232537011.735156983137 249999943.499730557203 1 60207.236859370 2023-09-20T05:41:04.649568+00:00 17462957.115942090750 232536986.383469849825 249999943.499411940575 1 60207.236870816 2023-09-20T05:41:05.638550+00:00 17462978.498810794204 232536965.001459270716 249999943.500270068645 1 60207.236883119 2023-09-20T05:41:06.701473+00:00 17462986.311695434153 232536957.188768595457 249999943.500464022160 1 60207.236894222 2023-09-20T05:41:07.660746+00:00 17462955.077061455697 232536988.422937810421 249999943.499999254942 1 60207.236905330 2023-09-20T05:41:08.620528+00:00 17462967.068125247955 232536976.431969165802 249999943.500094413757 1 60207.236917583 2023-09-20T05:41:09.679160+00:00 17462953.646351382136 232536989.853345900774 249999943.499697268009 1 60207.236929473 2023-09-20T05:41:10.706504+00:00 17462940.854264639318 232537002.646079480648 249999943.500344127417 1 60207.236940443 2023-09-20T05:41:11.654271+00:00 17462939.037786606699 232537004.462163507938 249999943.499950110912 1 60207.236951278 2023-09-20T05:41:12.590407+00:00 17462986.277861937881 232536957.221705526114 249999943.499567449093 1 60207.236963207 2023-09-20T05:41:13.621099+00:00 17462995.408912211657 232536948.090908020735 249999943.499820232391 1 60207.236974976 2023-09-20T05:41:14.637976+00:00 17462909.140023235232 232537034.359860867262 249999943.499884098768 1 60207.236986415 2023-09-20T05:41:15.626298+00:00 17462969.120344799012 232536974.379605799913 249999943.499950587749 1 60207.236997748 2023-09-20T05:41:16.605453+00:00 17462967.086482509971 232536976.413810074329 249999943.500292599201 1 60207.237009368 2023-09-20T05:41:17.609426+00:00 17462983.589770302176 232536959.910199820995 249999943.499970138073 1 60207.237020073 2023-09-20T05:41:18.534351+00:00 17462971.939135015011 232536971.561009824276 249999943.500144839287 1 60207.237032169 2023-09-20T05:41:19.579447+00:00 17462934.500092625618 232537009.000077486038 249999943.500170111656 1 60207.237044214 2023-09-20T05:41:20.620098+00:00 17462926.504164207727 232537016.995478391647 249999943.499642610550 1 60207.237056363 2023-09-20T05:41:21.669809+00:00 17462980.650131020695 232536962.849564522505 249999943.499695539474 1 60207.237067692 2023-09-20T05:41:22.648617+00:00 17462965.744089357555 232536977.755534231663 249999943.499623596668 1 60207.237078437 2023-09-20T05:41:23.576945+00:00 17462966.965935654938 232536976.533906936646 249999943.499842584133 1 60207.237090325 2023-09-20T05:41:24.604064+00:00 17462965.211682256311 232536978.288110464811 249999943.499792724848 1 60207.237101951 2023-09-20T05:41:25.608529+00:00 17462966.333379346877 232536977.166266858578 249999943.499646216631 1 60207.237113400 2023-09-20T05:41:26.597766+00:00 17462984.615286245942 232536958.884357839823 249999943.499644100666 1 60207.237125283 2023-09-20T05:41:27.624439+00:00 17462909.864167664200 232537033.635774105787 249999943.499941766262 1 60207.237137200 2023-09-20T05:41:28.654084+00:00 17462951.058704800904 232536992.441278338432 249999943.499983131886 1 60207.237148132 2023-09-20T05:41:29.598637+00:00 17462978.581264585257 232536964.918562293053 249999943.499826878309 1 60207.237159617 2023-09-20T05:41:30.590922+00:00 17462953.576697416604 232536989.923331379890 249999943.500028789043 1 60207.237171667 2023-09-20T05:41:31.632041+00:00 17462994.156927708536 232536949.343482732773 249999943.500410437584 1 60207.237182691 2023-09-20T05:41:32.584461+00:00 17462938.143992241472 232537005.355613201857 249999943.499605447054 1 60207.237194282 2023-09-20T05:41:33.585939+00:00 17462994.056549020112 232536949.443020492792 249999943.499569505453 1 60207.237207043 2023-09-20T05:41:34.688531+00:00 17463017.474530249834 232536926.025245130062 249999943.499775379896 1 60207.237217421 2023-09-20T05:41:35.585170+00:00 17462958.487223189324 232536985.012828856707 249999943.500052034855 1 60207.237228475 2023-09-20T05:41:36.540197+00:00 17462896.946236569434 232537046.553772568703 249999943.500009149313 1 60207.237240629 2023-09-20T05:41:37.590336+00:00 17462966.388389796019 232536977.111240804195 249999943.499630600214 1 60207.237252063 2023-09-20T05:41:38.578209+00:00 17462946.086193293333 232536997.414009839296 249999943.500203132629 1 60207.237263902 2023-09-20T05:41:39.601087+00:00 17462927.686774764210 232537015.813652276993 249999943.500427037477 1 60207.237275780 2023-09-20T05:41:40.627373+00:00 17462963.826709054410 232536979.673116117716 249999943.499825179577 1 60207.237286924 2023-09-20T05:41:41.590249+00:00 17462961.597091011703 232536981.902626574039 249999943.499717593193 1 60207.237298130 2023-09-20T05:41:42.558408+00:00 17462951.119922820479 232536992.379753828049 249999943.499676644802 1 60207.237310058 2023-09-20T05:41:43.588996+00:00 17462978.101808920503 232536965.398007065058 249999943.499816000462 1 60207.237321395 2023-09-20T05:41:44.568576+00:00 17462949.436327341944 232536994.063630193472 249999943.499957531691 1 60207.237333357 2023-09-20T05:41:45.602040+00:00 17462967.547471486032 232536975.952144712210 249999943.499616205692 1 60207.237345179 2023-09-20T05:41:46.623454+00:00 17462939.172770090401 232537004.327458769083 249999943.500228852034 1 60207.237356380 2023-09-20T05:41:47.591228+00:00 17462968.973744925112 232536974.526159703732 249999943.499904632568 1 60207.237367725 2023-09-20T05:41:48.571411+00:00 17462946.907023537904 232536996.593049824238 249999943.500073373318 1 60207.237380132 2023-09-20T05:41:49.643422+00:00 17462947.475493080914 232536996.024313062429 249999943.499806135893 1 60207.237391551 2023-09-20T05:41:50.629970+00:00 17462926.433606468141 232537017.067008405924 249999943.500614881516 1 60207.237402689 2023-09-20T05:41:51.592354+00:00 17462988.443128637969 232536955.057501018047 249999943.500629663467 1 60207.237414268 2023-09-20T05:41:52.592786+00:00 17462998.647063832730 232536944.853031098843 249999943.500094920397 1 60207.237425972 2023-09-20T05:41:53.603939+00:00 17462974.339866857976 232536969.159895896912 249999943.499762743711 1 60207.237437699 2023-09-20T05:41:54.617149+00:00 17462928.709149509668 232537014.791022837162 249999943.500172346830 1 60207.237449074 2023-09-20T05:41:55.599967+00:00 17462963.466532699764 232536980.033406585455 249999943.499939292669 1 60207.237460554 2023-09-20T05:41:56.591867+00:00 17462963.683845225722 232536979.815774500370 249999943.499619722366 1 60207.237472105 2023-09-20T05:41:57.589853+00:00 17462992.122630402446 232536951.377418696880 249999943.500049114227 1 60207.237483988 2023-09-20T05:41:58.616526+00:00 17462950.628457304090 232536992.871540755033 249999943.499998062849 1 60207.237495356 2023-09-20T05:41:59.598762+00:00 17462937.737848814577 232537005.762544810772 249999943.500393629074 1 60207.237506417 2023-09-20T05:42:00.554380+00:00 17462958.464083939791 232536985.036498099566 249999943.500582039356 1 60207.237518508 2023-09-20T05:42:01.599084+00:00 17462922.367428436875 232537021.132979989052 249999943.500408411026 1 60207.237532918 2023-09-20T05:42:02.844146+00:00 17462981.736056983471 232536961.764403909445 249999943.500460892916 1 60207.237544442 2023-09-20T05:42:03.839776+00:00 17463016.781224388629 232536926.719243824482 249999943.500468224287 1 60207.237554679 2023-09-20T05:42:04.724249+00:00 17462959.140840139240 232536984.359179615974 249999943.500019758940 1 60207.237566288 2023-09-20T05:42:05.727274+00:00 17462950.762984994799 232536992.736844331026 249999943.499829322100 1 60207.237578052 2023-09-20T05:42:06.743695+00:00 17462983.829889442772 232536959.669807553291 249999943.499696999788 1 60207.237589422 2023-09-20T05:42:07.726023+00:00 17462947.657240215689 232536995.842626303434 249999943.499866515398 1 60207.237600695 2023-09-20T05:42:08.700093+00:00 17462960.271466013044 232536983.228611677885 249999943.500077694654 1 60207.237612806 2023-09-20T05:42:09.746413+00:00 17462893.208769723773 232537050.290668398142 249999943.499438107014 1 60207.237623916 2023-09-20T05:42:10.706383+00:00 17462977.015145834535 232536966.484241545200 249999943.499387383461 1 60207.237636179 2023-09-20T05:42:11.765878+00:00 17462929.299675375223 232537014.200295269489 249999943.499970644712 1 60207.237647649 2023-09-20T05:42:12.756850+00:00 17462946.435614913702 232536997.064069598913 249999943.499684512615 1 60207.237658233 2023-09-20T05:42:13.671341+00:00 17462988.486485932022 232536955.013256520033 249999943.499742448330 1 60207.237669718 2023-09-20T05:42:14.663635+00:00 17462951.285507198423 232536992.213976740837 249999943.499483942986 1 60207.237681207 2023-09-20T05:42:15.656271+00:00 17462953.331491235644 232536990.168600320816 249999943.500091552734 1 60207.237692897 2023-09-20T05:42:16.666335+00:00 17462930.931693308055 232537012.568361878395 249999943.500055193901 1 60207.237705496 2023-09-20T05:42:17.754823+00:00 17462964.124582428485 232536979.375402569771 249999943.499985009432 1 60207.237715465 2023-09-20T05:42:18.616204+00:00 17462961.832995709032 232536981.667143642902 249999943.500139355659 1 60207.237727605 2023-09-20T05:42:19.665101+00:00 17462942.396918736398 232537001.103061288595 249999943.499980032444 1 60207.237739124 2023-09-20T05:42:20.660342+00:00 17462949.145051091909 232536994.354960381985 249999943.500011473894 1 60207.237750171 2023-09-20T05:42:21.614742+00:00 17462961.671427514404 232536981.828876107931 249999943.500303626060 1 60207.237762310 2023-09-20T05:42:22.663556+00:00 17462965.790026102215 232536977.709490388632 249999943.499516487122 1 60207.237774476 2023-09-20T05:42:23.714761+00:00 17462911.898630466312 232537031.601495802402 249999943.500126272440 1 60207.237784944 2023-09-20T05:42:24.619219+00:00 17462971.973980337381 232536971.526322752237 249999943.500303089619 1 60207.237797087 2023-09-20T05:42:25.668310+00:00 17462948.261213108897 232536995.238688856363 249999943.499901950359 1 60207.237808108 2023-09-20T05:42:26.620582+00:00 17462951.916991505772 232536991.583194971085 249999943.500186473131 1 60207.237820059 2023-09-20T05:42:27.653063+00:00 17462936.091374993324 232537007.408766627312 249999943.500141620636 1 60207.237831451 2023-09-20T05:42:28.637345+00:00 17463020.293400127441 232536923.206815660000 249999943.500215798616 1 60207.237842981 2023-09-20T05:42:29.633551+00:00 17462952.062438152730 232536991.437468796968 249999943.499906957150 1 60207.237855261 2023-09-20T05:42:30.694537+00:00 17462913.883492391557 232537029.616077959538 249999943.499570339918 1 60207.237865402 2023-09-20T05:42:31.570711+00:00 17462979.090380568057 232536964.409271150827 249999943.499651730061 1 60207.237877943 2023-09-20T05:42:32.654277+00:00 17462928.722400557250 232537014.777443379164 249999943.499843925238 1 60207.237889473 2023-09-20T05:42:33.650503+00:00 17462992.623397782445 232536950.876500219107 249999943.499898016453 1 60207.237900854 2023-09-20T05:42:34.633788+00:00 17462976.073201246560 232536967.426997393370 249999943.500198632479 1 60207.237912469 2023-09-20T05:42:35.637309+00:00 17462939.855874102563 232537003.644208759069 249999943.500082850456 1 60207.237924770 2023-09-20T05:42:36.700104+00:00 17462923.247347284108 232537020.252976715565 249999943.500324010849 1 60207.237936200 2023-09-20T05:42:37.687659+00:00 17462969.157482247800 232536974.342345446348 249999943.499827682972 1 60207.237947820 2023-09-20T05:42:38.691603+00:00 17462997.597725473344 232536945.902871519327 249999943.500597000122 1 60207.237958772 2023-09-20T05:42:39.637872+00:00 17462980.768999189138 232536962.731413304806 249999943.500412493944 1 60207.237970343 2023-09-20T05:42:40.637649+00:00 17462968.392518054694 232536975.107763946056 249999943.500281989574 1 60207.237981476 2023-09-20T05:42:41.599561+00:00 17462950.667963001877 232536992.832360267639 249999943.500323265791 1 60207.237993278 2023-09-20T05:42:42.619177+00:00 17462950.268081288785 232536993.232314258814 249999943.500395536423 1 60207.238004491 2023-09-20T05:42:43.587981+00:00 17462939.362491648644 232537004.137564778328 249999943.500056415796 1 60207.238016064 2023-09-20T05:42:44.587969+00:00 17462947.395019907504 232536996.104994565248 249999943.500014483929 1 60207.238027762 2023-09-20T05:42:45.598627+00:00 17462955.941269908100 232536987.558999568224 249999943.500269472599 1 60207.238039733 2023-09-20T05:42:46.632905+00:00 17462963.238526333123 232536980.261242747307 249999943.499769091606 1 60207.238050386 2023-09-20T05:42:47.553344+00:00 17462929.741312250495 232537013.758207082748 249999943.499519348145 1 60207.238062488 2023-09-20T05:42:48.598976+00:00 17462930.237189836800 232537013.262345612049 249999943.499535441399 1 60207.238074126 2023-09-20T05:42:49.604498+00:00 17462915.637449514121 232537027.862576782703 249999943.500026285648 1 60207.238085298 2023-09-20T05:42:50.569782+00:00 17462945.774569503963 232536997.724823266268 249999943.499392777681 1 60207.238097454 2023-09-20T05:42:51.620072+00:00 17462926.239966116846 232537017.259701430798 249999943.499667555094 1 60207.238108691 2023-09-20T05:42:52.590916+00:00 17462988.068623024970 232536955.431235134602 249999943.499858170748 1 60207.238120625 2023-09-20T05:42:53.621987+00:00 17462971.774278577417 232536971.725906968117 249999943.500185549259 1 60207.238132595 2023-09-20T05:42:54.656199+00:00 17462963.377243790776 232536980.123535782099 249999943.500779569149 1 60207.238143501 2023-09-20T05:42:55.598493+00:00 17462942.368026081473 232537001.132282465696 249999943.500308543444 1 60207.238154592 2023-09-20T05:42:56.556751+00:00 17462967.591024380177 232536975.908936232328 249999943.499960601330 1 60207.238166519 2023-09-20T05:42:57.587190+00:00 17462893.460050631315 232537050.039810389280 249999943.499861031771 1 60207.238178126 2023-09-20T05:42:58.590035+00:00 17462958.157780166715 232536985.341995418072 249999943.499775588512 1 60207.238189429 2023-09-20T05:42:59.566627+00:00 17462968.877898868173 232536974.621816039085 249999943.499714910984 1 60207.238201363 2023-09-20T05:43:00.597788+00:00 17463014.709978904575 232536928.789787888527 249999943.499766796827 1 60207.238215175 2023-09-20T05:43:01.791155+00:00 17462962.155710969120 232536981.344092696905 249999943.499803662300 1 60207.238226193 2023-09-20T05:43:02.743090+00:00 17462927.168164234608 232537016.330979913473 249999943.499144136906 1 60207.238236923 2023-09-20T05:43:03.670104+00:00 17462968.297157522291 232536975.202655553818 249999943.499813079834 1 60207.238247493 2023-09-20T05:43:04.583437+00:00 17462957.471955310553 232536986.028163731098 249999943.500119030476 1 60207.238259893 2023-09-20T05:43:05.654795+00:00 17462934.592378605157 232537008.906979262829 249999943.499357879162 1 60207.238271403 2023-09-20T05:43:06.649193+00:00 17462958.983552411199 232536984.516447901726 249999943.500000298023 1 60207.238282347 2023-09-20T05:43:07.594807+00:00 17462954.929993323982 232536988.570327162743 249999943.500320494175 1 60207.238294514 2023-09-20T05:43:08.646022+00:00 17462955.625520762056 232536987.874947577715 249999943.500468343496 1 60207.238305861 2023-09-20T05:43:09.626405+00:00 17462991.234302029014 232536952.266264647245 249999943.500566661358 1 60207.238318415 2023-09-20T05:43:10.711040+00:00 17462934.488567348570 232537009.011554121971 249999943.500121474266 1 60207.238328848 2023-09-20T05:43:11.612416+00:00 17462936.074564687908 232537007.426365524530 249999943.500930219889 1 60207.238340307 2023-09-20T05:43:12.602507+00:00 17463020.874226331711 232536922.626311808825 249999943.500538140535 1 60207.238351424 2023-09-20T05:43:13.563001+00:00 17462922.608394596726 232537020.891477078199 249999943.499871671200 1 60207.238363808 2023-09-20T05:43:14.632994+00:00 17462965.973729725927 232536977.526021718979 249999943.499751448631 1 60207.238374845 2023-09-20T05:43:15.586583+00:00 17462966.217487126589 232536977.282295346260 249999943.499782472849 1 60207.238386585 2023-09-20T05:43:16.600977+00:00 17462963.645999062806 232536979.853780865669 249999943.499779939651 1 60207.238398354 2023-09-20T05:43:17.617781+00:00 17463008.849728178233 232536934.650154113770 249999943.499882280827 1 60207.238409964 2023-09-20T05:43:18.620935+00:00 17462967.944003649056 232536975.555989176035 249999943.499992817640 1 60207.238421379 2023-09-20T05:43:19.607113+00:00 17462923.993598371744 232537019.505612343550 249999943.499210715294 1 60207.238432542 2023-09-20T05:43:20.571634+00:00 17462936.585504606366 232537006.914235234261 249999943.499739825726 1 60207.238444685 2023-09-20T05:43:21.620827+00:00 17462982.452852025628 232536961.046658188105 249999943.499510228634 1 60207.238456055 2023-09-20T05:43:22.603115+00:00 17462976.205592244864 232536967.294102907181 249999943.499695152044 1 60207.238467497 2023-09-20T05:43:23.591749+00:00 17462919.797605168074 232537023.702138066292 249999943.499743223190 1 60207.238478822 2023-09-20T05:43:24.570213+00:00 17463015.816348116845 232536927.684297263622 249999943.500645369291 1 60207.238490653 2023-09-20T05:43:25.592461+00:00 17462967.695405341685 232536975.805138617754 249999943.500543951988 1 60207.238501390 2023-09-20T05:43:26.520088+00:00 17462986.606875065714 232536956.893236458302 249999943.500111520290 1 60207.238513678 2023-09-20T05:43:27.581754+00:00 17462943.273444060236 232537000.226575314999 249999943.500019371510 1 60207.238525057 2023-09-20T05:43:28.564941+00:00 17462964.125090286136 232536979.374795138836 249999943.499885439873 1 60207.238536012 2023-09-20T05:43:29.511413+00:00 17462935.011223375797 232537008.488754391670 249999943.499977767467 1 60207.238548669 2023-09-20T05:43:30.605050+00:00 17462960.783891431987 232536982.716069489717 249999943.499960929155 1 60207.238560342 2023-09-20T05:43:31.613557+00:00 17462990.896050363779 232536952.603552311659 249999943.499602675438 1 60207.238571179 2023-09-20T05:43:32.549860+00:00 17462945.296075467020 232536998.203780472279 249999943.499855935574 1 60207.238583544 2023-09-20T05:43:33.618233+00:00 17462972.847917489707 232536970.651996374130 249999943.499913871288 1 60207.238594716 2023-09-20T05:43:34.583451+00:00 17462963.115269344300 232536980.384390205145 249999943.499659538269 1 60207.238606168 2023-09-20T05:43:35.572958+00:00 17462949.194941479713 232536994.304492801428 249999943.499434292316 1 60207.238618253 2023-09-20T05:43:36.617075+00:00 17462949.668613296002 232536993.831215232611 249999943.499828517437 1 60207.238629883 2023-09-20T05:43:37.621868+00:00 17462964.286824319512 232536979.212696343660 249999943.499520659447 1 60207.238640753 2023-09-20T05:43:38.561002+00:00 17462927.544384412467 232537015.955590695143 249999943.499975115061 1 60207.238652091 2023-09-20T05:43:39.540623+00:00 17462962.990606617182 232536980.509286373854 249999943.499892979860 1 60207.238664626 2023-09-20T05:43:40.623695+00:00 17462940.270762745291 232537003.229081153870 249999943.499843895435 1 60207.238676165 2023-09-20T05:43:41.620679+00:00 17462952.334075409919 232536991.165649414062 249999943.499724835157 1 60207.238688460 2023-09-20T05:43:42.682928+00:00 17462970.761150613427 232536972.738601714373 249999943.499752342701 1 60207.238698916 2023-09-20T05:43:43.586300+00:00 17462920.239876784384 232537023.260110378265 249999943.499987155199 1 60207.238711182 2023-09-20T05:43:44.646158+00:00 17462983.408421184868 232536960.091460406780 249999943.499881595373 1 60207.238722102 2023-09-20T05:43:45.589581+00:00 17462946.961374338716 232536996.538404375315 249999943.499778717756 1 60207.238732869 2023-09-20T05:43:46.519897+00:00 17462958.767979700118 232536984.731762647629 249999943.499742358923 1 60207.238745075 2023-09-20T05:43:47.574462+00:00 17462938.652427144349 232537004.847285687923 249999943.499712824821 1 60207.238757231 2023-09-20T05:43:48.624777+00:00 17462964.643842596561 232536978.856446415186 249999943.500289022923 1 60207.238768863 2023-09-20T05:43:49.629822+00:00 17462966.208218533546 232536977.291418969631 249999943.499637514353 1 60207.238780241 2023-09-20T05:43:50.612856+00:00 17462912.457179285586 232537031.042245864868 249999943.499425143003 1 60207.238791723 2023-09-20T05:43:51.604853+00:00 17462956.286761064082 232536987.213147282600 249999943.499908357859 1 60207.238803220 2023-09-20T05:43:52.598261+00:00 17462948.469675891101 232536995.029719948769 249999943.499395847321 1 60207.238814818 2023-09-20T05:43:53.600266+00:00 17462971.039929937571 232536972.460505843163 249999943.500435769558 1 60207.238826418 2023-09-20T05:43:54.602562+00:00 17462964.562058929354 232536978.937980890274 249999943.500039815903 1 60207.238838175 2023-09-20T05:43:55.618313+00:00 17462966.543425589800 232536976.956143379211 249999943.499568969011 1 60207.238849815 2023-09-20T05:43:56.624024+00:00 17462936.859988976270 232537006.640518754721 249999943.500507742167 1 60207.238860311 2023-09-20T05:43:57.530855+00:00 17463028.600772097707 232536914.899253576994 249999943.500025689602 1 60207.238872568 2023-09-20T05:43:58.589852+00:00 17462928.905196722597 232537014.594260156155 249999943.499456882477 1 60207.238883995 2023-09-20T05:43:59.577203+00:00 17462969.833172500134 232536973.666615903378 249999943.499788403511 1 60207.238895796 2023-09-20T05:44:00.596751+00:00 17462921.818486861885 232537021.681266278028 249999943.499753147364 1 60207.238909946 2023-09-20T05:44:01.819298+00:00 17463004.612523838878 232536938.886847853661 249999943.499371707439 1 60207.238920649 2023-09-20T05:44:02.744019+00:00 17462936.616150442511 232537006.883586943150 249999943.499737381935 1 60207.238932773 2023-09-20T05:44:03.791645+00:00 17462969.989836640656 232536973.510107815266 249999943.499944448471 1 60207.238943723 2023-09-20T05:44:04.737682+00:00 17462919.732678223401 232537023.767740845680 249999943.500419080257 1 60207.238955599 2023-09-20T05:44:05.763775+00:00 17463010.729494024068 232536932.770765781403 249999943.500259816647 1 60207.238967596 2023-09-20T05:44:06.800278+00:00 17462983.062906824052 232536960.437079966068 249999943.499986797571 1 60207.238977809 2023-09-20T05:44:07.682708+00:00 17462957.179426398128 232536986.320497304201 249999943.499923706055 1 60207.238989598 2023-09-20T05:44:08.701236+00:00 17462906.713235922158 232537036.786965817213 249999943.500201731920 1 60207.239001435 2023-09-20T05:44:09.723951+00:00 17463024.393732387573 232536919.106057912111 249999943.499790310860 1 60207.239012908 2023-09-20T05:44:10.715267+00:00 17462928.779883891344 232537014.719542682171 249999943.499426573515 1 60207.239025806 2023-09-20T05:44:11.829643+00:00 17462984.276863034815 232536959.222889721394 249999943.499752759933 1 60207.239035980 2023-09-20T05:44:12.708700+00:00 17462922.344922956079 232537021.155345380306 249999943.500268340111 1 60207.239047019 2023-09-20T05:44:13.662463+00:00 17462975.604343697429 232536967.895744174719 249999943.500087857246 1 60207.239058704 2023-09-20T05:44:14.671985+00:00 17462935.333767399192 232537008.166017949581 249999943.499785363674 1 60207.239070089 2023-09-20T05:44:15.655709+00:00 17462945.615356672555 232536997.884628355503 249999943.499985039234 1 60207.239081062 2023-09-20T05:44:16.603777+00:00 17462959.747505337000 232536983.752457588911 249999943.499962925911 1 60207.239093157 2023-09-20T05:44:17.648724+00:00 17462962.438668731600 232536981.061193585396 249999943.499862313271 1 60207.239104703 2023-09-20T05:44:18.646314+00:00 17462979.894164215773 232536963.606007337570 249999943.500171542168 1 60207.239116296 2023-09-20T05:44:19.647950+00:00 17462951.359604354948 232536992.140407532454 249999943.500011891127 1 60207.239128392 2023-09-20T05:44:20.693076+00:00 17462969.527137815952 232536973.973049998283 249999943.500187814236 1 60207.239139452 2023-09-20T05:44:21.648616+00:00 17462962.615092318505 232536980.884667605162 249999943.499759912491 1 60207.239150573 2023-09-20T05:44:22.609458+00:00 17462950.557769346982 232536992.942249864340 249999943.500019222498 1 60207.239162290 2023-09-20T05:44:23.621875+00:00 17462935.454037990421 232537008.045823842287 249999943.499861836433 1 60207.239174189 2023-09-20T05:44:24.649904+00:00 17462949.331692177802 232536994.168509393930 249999943.500201582909 1 60207.239185641 2023-09-20T05:44:25.639358+00:00 17462944.465904094279 232536999.034082263708 249999943.499986350536 1 60207.239197951 2023-09-20T05:44:26.702976+00:00 17463005.382151946425 232536938.117447376251 249999943.499599337578 1 60207.239208928 2023-09-20T05:44:27.651366+00:00 17462942.890869017690 232537000.609269052744 249999943.500138074160 1 60207.239220232 2023-09-20T05:44:28.628011+00:00 17462948.744064215571 232536994.755749493837 249999943.499813705683 1 60207.239232381 2023-09-20T05:44:29.677703+00:00 17463004.610135268420 232536938.889829635620 249999943.499964892864 1 60207.239243560 2023-09-20T05:44:30.643568+00:00 17462930.072214309126 232537013.427463471889 249999943.499677777290 1 60207.239255618 2023-09-20T05:44:31.685391+00:00 17462936.228835422546 232537007.271556109190 249999943.500391542912 1 60207.239266732 2023-09-20T05:44:32.645653+00:00 17462955.470412690192 232536988.029928952456 249999943.500341653824 1 60207.239278528 2023-09-20T05:44:33.664817+00:00 17463014.943959288299 232536928.556703269482 249999943.500662565231 1 60207.239289522 2023-09-20T05:44:34.614731+00:00 17462964.061845928431 232536979.439185649157 249999943.501031577587 1 60207.239301810 2023-09-20T05:44:35.676371+00:00 17462931.046612586826 232537012.454215437174 249999943.500828027725 1 60207.239313195 2023-09-20T05:44:36.660103+00:00 17462951.681292001158 232536991.818860769272 249999943.500152766705 1 60207.239324752 2023-09-20T05:44:37.658609+00:00 17462973.794997278601 232536969.705229222775 249999943.500226497650 1 60207.239336314 2023-09-20T05:44:38.657542+00:00 17462953.088149450719 232536990.412198513746 249999943.500347971916 1 60207.239348158 2023-09-20T05:44:39.680850+00:00 17462935.560811910778 232537007.938934564590 249999943.499746471643 1 60207.239359444 2023-09-20T05:44:40.655938+00:00 17462954.397164359689 232536989.102468669415 249999943.499633014202 1 60207.239370571 2023-09-20T05:44:41.617335+00:00 17462975.122584350407 232536968.376812785864 249999943.499397128820 1 60207.239381357 2023-09-20T05:44:42.549198+00:00 17462976.211165033281 232536967.288603395224 249999943.499768435955 1 60207.239393174 2023-09-20T05:44:43.570236+00:00 17463009.017662826926 232536934.481642782688 249999943.499305605888 1 60207.239405372 2023-09-20T05:44:44.624103+00:00 17462929.377445381135 232537014.122694343328 249999943.500139713287 1 60207.239416777 2023-09-20T05:44:45.609563+00:00 17462968.159981358796 232536975.340057343245 249999943.500038713217 1 60207.239427540 2023-09-20T05:44:46.539417+00:00 17462966.740503232926 232536976.759288609028 249999943.499791830778 1 60207.239440050 2023-09-20T05:44:47.620336+00:00 17463011.078128959984 232536932.421630561352 249999943.499759525061 1 60207.239451258 2023-09-20T05:44:48.588631+00:00 17462967.154709558934 232536976.345211863518 249999943.499921411276 1 60207.239463523 2023-09-20T05:44:49.648385+00:00 17462945.523739483207 232536997.976623833179 249999943.500363320112 1 60207.239474355 2023-09-20T05:44:50.584309+00:00 17462949.337305605412 232536994.162366747856 249999943.499672353268 1 60207.239486400 2023-09-20T05:44:51.624984+00:00 17462958.411738324910 232536985.088459253311 249999943.500197589397 1 60207.239498062 2023-09-20T05:44:52.632533+00:00 17462911.439641479403 232537032.060469239950 249999943.500110715628 1 60207.239508547 2023-09-20T05:44:53.538482+00:00 17462966.145003020763 232536977.355326175690 249999943.500329196453 1 60207.239521235 2023-09-20T05:44:54.634669+00:00 17462927.013753198087 232537016.486630588770 249999943.500383794308 1 60207.239532203 2023-09-20T05:44:55.582351+00:00 17462954.978208273649 232536988.521578252316 249999943.499786525965 1 60207.239544248 2023-09-20T05:44:56.623053+00:00 17463008.930310256779 232536934.569679915905 249999943.499990165234 1 60207.239555105 2023-09-20T05:44:57.561066+00:00 17462953.309687655419 232536990.190033644438 249999943.499721288681 1 60207.239567925 2023-09-20T05:44:58.668705+00:00 17462904.324273303151 232537039.175760388374 249999943.500033676624 1 60207.239579134 2023-09-20T05:44:59.637147+00:00 17462967.577804245055 232536975.921978533268 249999943.499782770872 1 60207.239590196 2023-09-20T05:45:00.592960+00:00 17462928.256903752685 232537015.242932021618 249999943.499835789204 1 60207.239602249 2023-09-20T05:45:01.634327+00:00 17462965.514375030994 232536977.985570222139 249999943.499945253134 1 60207.239616647 2023-09-20T05:45:02.878354+00:00 17462960.388344984502 232536983.111318051815 249999943.499663025141 1 60207.239627788 2023-09-20T05:45:03.840846+00:00 17462931.122114706784 232537012.377778500319 249999943.499893218279 1 60207.239638431 2023-09-20T05:45:04.760426+00:00 17462978.295814223588 232536965.204168140888 249999943.499982357025 1 60207.239649853 2023-09-20T05:45:05.747326+00:00 17462974.450001917779 232536969.050075709820 249999943.500077635050 1 60207.239659543 2023-09-20T05:45:06.584552+00:00 17463002.628844659775 232536940.871347606182 249999943.500192254782 1 60207.239672526 2023-09-20T05:45:07.706229+00:00 17462927.504536379129 232537015.995451688766 249999943.499988079071 1 60207.239682825 2023-09-20T05:45:08.596095+00:00 17462957.534964341670 232536985.964958131313 249999943.499922484159 1 60207.239695726 2023-09-20T05:45:09.710734+00:00 17462918.764448441565 232537024.735955595970 249999943.500404030085 1 60207.239708094 2023-09-20T05:45:10.779337+00:00 17463001.697587735951 232536941.802749425173 249999943.500337153673 1 60207.239718648 2023-09-20T05:45:11.691151+00:00 17462953.650658223778 232536989.849906086922 249999943.500564306974 1 60207.239729333 2023-09-20T05:45:12.614371+00:00 17462916.642208866775 232537026.857691466808 249999943.499900341034 1 60207.239741240 2023-09-20T05:45:13.643165+00:00 17462967.091450147331 232536976.407834261656 249999943.499284416437 1 60207.239752690 2023-09-20T05:45:14.632445+00:00 17462979.862016759813 232536963.637673288584 249999943.499690055847 1 60207.239764046 2023-09-20T05:45:15.613544+00:00 17462911.379642099142 232537032.120217651129 249999943.499859750271 1 60207.239775898 2023-09-20T05:45:16.637603+00:00 17462991.975915811956 232536951.523843944073 249999943.499759763479 1 60207.239787494 2023-09-20T05:45:17.639471+00:00 17462974.443129222840 232536969.056992381811 249999943.500121593475 1 60207.239799465 2023-09-20T05:45:18.673801+00:00 17462912.207576107234 232537031.292766749859 249999943.500342845917 1 60207.239811115 2023-09-20T05:45:19.680321+00:00 17462947.375730048865 232536996.124364376068 249999943.500094413757 1 60207.239822019 2023-09-20T05:45:20.622453+00:00 17462963.675940986723 232536979.823070317507 249999943.499011307955 1 60207.239834091 2023-09-20T05:45:21.665411+00:00 17462935.961931928992 232537007.538532495499 249999943.500464439392 1 60207.239844954 2023-09-20T05:45:22.603999+00:00 17462963.981448445469 232536979.518190532923 249999943.499638974667 1 60207.239856847 2023-09-20T05:45:23.631577+00:00 17462941.489553418010 232537002.010218381882 249999943.499771803617 1 60207.239868600 2023-09-20T05:45:24.647077+00:00 17462966.607280272990 232536976.893034696579 249999943.500314980745 1 60207.239880259 2023-09-20T05:45:25.654394+00:00 17462980.226151000708 232536963.273645639420 249999943.499796628952 1 60207.239890918 2023-09-20T05:45:26.575310+00:00 17462954.120976939797 232536989.379145085812 249999943.500122010708 1 60207.239903041 2023-09-20T05:45:27.622758+00:00 17462952.484710369259 232536991.015236794949 249999943.499947160482 1 60207.239914568 2023-09-20T05:45:28.618692+00:00 17462963.469185121357 232536980.030949443579 249999943.500134557486 1 60207.239926250 2023-09-20T05:45:29.628015+00:00 17462964.310828644782 232536979.189035892487 249999943.499864548445 1 60207.239937595 2023-09-20T05:45:30.608227+00:00 17462921.896730553359 232537021.602980792522 249999943.499711334705 1 60207.239948561 2023-09-20T05:45:31.555709+00:00 17462923.255487781018 232537020.245002985001 249999943.500490754843 1 60207.239960902 2023-09-20T05:45:32.621969+00:00 17462986.112212911248 232536957.388114988804 249999943.500327885151 1 60207.239972356 2023-09-20T05:45:33.611570+00:00 17462978.801889751107 232536964.698526382446 249999943.500416129827 1 60207.239984156 2023-09-20T05:45:34.631025+00:00 17462976.914930284023 232536966.585109651089 249999943.500039935112 1 60207.239995396 2023-09-20T05:45:35.602214+00:00 17462962.142372459173 232536981.358136773109 249999943.500509232283 1 60207.240007155 2023-09-20T05:45:36.618139+00:00 17462953.998442586511 232536989.501953601837 249999943.500396192074 1 60207.240018530 2023-09-20T05:45:37.601017+00:00 17462924.841997906566 232537018.658132344484 249999943.500130236149 1 60207.240030074 2023-09-20T05:45:38.598440+00:00 17462941.954135101289 232537001.545558661222 249999943.499693751335 1 60207.240041906 2023-09-20T05:45:39.620698+00:00 17462958.108224868774 232536985.391379028559 249999943.499603897333 1 60207.240053633 2023-09-20T05:45:40.633915+00:00 17462994.056841600686 232536949.443440318108 249999943.500281929970 1 60207.240064387 2023-09-20T05:45:41.563078+00:00 17462932.366911221296 232537011.133169293404 249999943.500080525875 1 60207.240075946 2023-09-20T05:45:42.561765+00:00 17462926.362958960235 232537017.136743158102 249999943.499702125788 1 60207.240088031 2023-09-20T05:45:43.605902+00:00 17462973.761693995446 232536969.737921327353 249999943.499615311623 1 60207.240099865 2023-09-20T05:45:44.628347+00:00 17462947.605676159263 232536995.894314557314 249999943.499990701675 1 60207.240111363 2023-09-20T05:45:45.621754+00:00 17462948.757771007717 232536994.742535710335 249999943.500306725502 1 60207.240123079 2023-09-20T05:45:46.634001+00:00 17462945.628185179085 232536997.872056216002 249999943.500241398811 1 60207.240134988 2023-09-20T05:45:47.662907+00:00 17462966.660636100918 232536976.839255809784 249999943.499891906977 1 60207.240146060 2023-09-20T05:45:48.619602+00:00 17462966.088042564690 232536977.412064909935 249999943.500107467175 1 60207.240157793 2023-09-20T05:45:49.633354+00:00 17462938.651188544929 232537004.848684191704 249999943.499872744083 1 60207.240169697 2023-09-20T05:45:50.661824+00:00 17462950.958298716694 232536992.541485756636 249999943.499784469604 1 60207.240180039 2023-09-20T05:45:51.555379+00:00 17462989.939832776785 232536953.560077100992 249999943.499909877777 1 60207.240192799 2023-09-20T05:45:52.657827+00:00 17462946.132060855627 232536997.368010848761 249999943.500071704388 1 60207.240204122 2023-09-20T05:45:53.636132+00:00 17462936.893078390509 232537006.606762349606 249999943.499840736389 1 60207.240215448 2023-09-20T05:45:54.614660+00:00 17462989.279779139906 232536954.219701617956 249999943.499480754137 1 60207.240226740 2023-09-20T05:45:55.590350+00:00 17462948.513401217759 232536994.986144810915 249999943.499546021223 1 60207.240238715 2023-09-20T05:45:56.624965+00:00 17462929.631794549525 232537013.867439508438 249999943.499234050512 1 60207.240250086 2023-09-20T05:45:57.607435+00:00 17462953.630361247808 232536989.869736105204 249999943.500097364187 1 60207.240261870 2023-09-20T05:45:58.625629+00:00 17462910.353218033910 232537033.146628856659 249999943.499846875668 1 60207.240273458 2023-09-20T05:45:59.626783+00:00 17462962.109501276165 232536981.390531152487 249999943.500032424927 1 60207.240285024 2023-09-20T05:46:00.626024+00:00 17462936.222712922841 232537007.277421444654 249999943.500134378672 1 60207.240299314 2023-09-20T05:46:01.860754+00:00 17462974.612013164908 232536968.887988328934 249999943.500001490116 1 60207.240311480 2023-09-20T05:46:02.911871+00:00 17462940.959726154804 232537002.540251225233 249999943.499977380037 1 60207.240321334 2023-09-20T05:46:03.763275+00:00 17462975.894661337137 232536967.605097264051 249999943.499758601189 1 60207.240333493 2023-09-20T05:46:04.813794+00:00 17462928.719765163958 232537014.780305922031 249999943.500071078539 1 60207.240343445 2023-09-20T05:46:05.673634+00:00 17462944.813133407384 232536998.686815589666 249999943.499949008226 1 60207.240355081 2023-09-20T05:46:06.678968+00:00 17462991.797666162252 232536951.702334642410 249999943.500000804663 1 60207.240367620 2023-09-20T05:46:07.762366+00:00 17462927.346109811217 232537016.154288411140 249999943.500398218632 1 60207.240379636 2023-09-20T05:46:08.800511+00:00 17462938.870001401752 232537004.629953682423 249999943.499955087900 1 60207.240391259 2023-09-20T05:46:09.804760+00:00 17462970.730295237154 232536972.769931852818 249999943.500227093697 1 60207.240403342 2023-09-20T05:46:10.848717+00:00 17462985.164711173624 232536958.335274338722 249999943.499985516071 1 60207.240413733 2023-09-20T05:46:11.746562+00:00 17462969.585006415844 232536973.915334373713 249999943.500340789557 1 60207.240425588 2023-09-20T05:46:12.770813+00:00 17462948.749910794199 232536994.749684512615 249999943.499595314264 1 60207.240435698 2023-09-20T05:46:13.644338+00:00 17462935.271633684635 232537008.228241235018 249999943.499874919653 1 60207.240447452 2023-09-20T05:46:14.659864+00:00 17462959.929607763886 232536983.570612251759 249999943.500220000744 1 60207.240458806 2023-09-20T05:46:15.640814+00:00 17462949.295151133090 232536994.204699993134 249999943.499851137400 1 60207.240471592 2023-09-20T05:46:16.745540+00:00 17462970.404522765428 232536973.095564216375 249999943.500086992979 1 60207.240482737 2023-09-20T05:46:17.708492+00:00 17462962.228716876358 232536981.272040426731 249999943.500757306814 1 60207.240494164 2023-09-20T05:46:18.695785+00:00 17462935.770099651068 232537007.729809135199 249999943.499908775091 1 60207.240505683 2023-09-20T05:46:19.690984+00:00 17462985.254966542125 232536958.245097070932 249999943.500063598156 1 60207.240517996 2023-09-20T05:46:20.754879+00:00 17462939.029617629945 232537004.470599889755 249999943.500217527151 1 60207.240528281 2023-09-20T05:46:21.643464+00:00 17462936.225309927016 232537007.274711966515 249999943.500021904707 1 60207.240539776 2023-09-20T05:46:22.636683+00:00 17462987.550076656044 232536955.950260400772 249999943.500337064266 1 60207.240552331 2023-09-20T05:46:23.721406+00:00 17463029.771485231817 232536913.728779375553 249999943.500264614820 1 60207.240562650 2023-09-20T05:46:24.612947+00:00 17462950.305526155978 232536993.194556385279 249999943.500082552433 1 60207.240575234 2023-09-20T05:46:25.700204+00:00 17462969.666381485760 232536973.833777070045 249999943.500158548355 1 60207.240587324 2023-09-20T05:46:26.744768+00:00 17462933.025537863374 232537010.474431872368 249999943.499969720840 1 60207.240598419 2023-09-20T05:46:27.703394+00:00 17462987.587084967643 232536955.912915110588 249999943.500000089407 1 60207.240610517 2023-09-20T05:46:28.748636+00:00 17462928.725305087864 232537014.774836242199 249999943.500141322613 1 60207.240621401 2023-09-20T05:46:29.689073+00:00 17462960.042958285660 232536983.457292884588 249999943.500251173973 1 60207.240632575 2023-09-20T05:46:30.654535+00:00 17462963.229240037501 232536980.270587623119 249999943.499827653170 1 60207.240644285 2023-09-20T05:46:31.666203+00:00 17462960.639764033258 232536982.860279768705 249999943.500043809414 1 60207.240655913 2023-09-20T05:46:32.670835+00:00 17462936.103674571961 232537007.396707355976 249999943.500381916761 1 60207.240668559 2023-09-20T05:46:33.763521+00:00 17462950.511843241751 232536992.988035917282 249999943.499879151583 1 60207.240679337 2023-09-20T05:46:34.694691+00:00 17462984.223270487040 232536959.276772141457 249999943.500042617321 1 60207.240689939 2023-09-20T05:46:35.610771+00:00 17462978.098408363760 232536965.401315778494 249999943.499724149704 1 60207.240702133 2023-09-20T05:46:36.664246+00:00 17462927.983683053404 232537015.516328454018 249999943.500011503696 1 60207.240713626 2023-09-20T05:46:37.657280+00:00 17462993.863772008568 232536949.636709451675 249999943.500481456518 1 60207.240725141 2023-09-20T05:46:38.652229+00:00 17462972.873063046485 232536970.626763194799 249999943.499826252460 1 60207.240736609 2023-09-20T05:46:39.642994+00:00 17462932.772995676845 232537010.727097421885 249999943.500093102455 1 60207.240749120 2023-09-20T05:46:40.723972+00:00 17462986.271490614861 232536957.228006452322 249999943.499497056007 1 60207.240759689 2023-09-20T05:46:41.637110+00:00 17462951.034773543477 232536992.464723885059 249999943.499497413635 1 60207.240772087 2023-09-20T05:46:42.708300+00:00 17462944.358269076794 232536999.141325891018 249999943.499594956636 1 60207.240782667 2023-09-20T05:46:43.622423+00:00 17462939.222950726748 232537004.276550382376 249999943.499501109123 1 60207.240793975 2023-09-20T05:46:44.599458+00:00 17462978.504720937461 232536964.994944572449 249999943.499665498734 1 60207.240805513 2023-09-20T05:46:45.596307+00:00 17462955.185334518552 232536988.314387232065 249999943.499721765518 1 60207.240817633 2023-09-20T05:46:46.643439+00:00 17462946.756896965206 232536996.742482662201 249999943.499379634857 1 60207.240828604 2023-09-20T05:46:47.591362+00:00 17462924.899837873876 232537018.600154399872 249999943.499992281199 1 60207.240840218 2023-09-20T05:46:48.594798+00:00 17462970.395452182740 232536973.104854971170 249999943.500307142735 1 60207.240851439 2023-09-20T05:46:49.564291+00:00 17462925.153073713183 232537018.347018063068 249999943.500091791153 1 60207.240863199 2023-09-20T05:46:50.580397+00:00 17463009.246357508004 232536934.254216998816 249999943.500574499369 1 60207.240874846 2023-09-20T05:46:51.586658+00:00 17462950.828360665590 232536992.671769380569 249999943.500130057335 1 60207.240887066 2023-09-20T05:46:52.642480+00:00 17462938.033551234752 232537005.466123402119 249999943.499674648046 1 60207.240897940 2023-09-20T05:46:53.582041+00:00 17462900.870440565050 232537042.629639059305 249999943.500079631805 1 60207.240909809 2023-09-20T05:46:54.607544+00:00 17462984.932704523206 232536958.566894739866 249999943.499599277973 1 60207.240921125 2023-09-20T05:46:55.585226+00:00 17462947.059936650097 232536996.440542161465 249999943.500478804111 1 60207.240933192 2023-09-20T05:46:56.627795+00:00 17462937.624645065516 232537005.875309586525 249999943.499954640865 1 60207.240944395 2023-09-20T05:46:57.595715+00:00 17462926.738195024431 232537016.761944949627 249999943.500139981508 1 60207.240956149 2023-09-20T05:46:58.611267+00:00 17462912.350867886096 232537031.148914098740 249999943.499781996012 1 60207.240967693 2023-09-20T05:46:59.608680+00:00 17462991.890173200518 232536951.609877258539 249999943.500050455332 1 60207.240979118 2023-09-20T05:47:00.595793+00:00 17462948.166107337922 232536995.333693563938 249999943.499800890684 1 60207.240993543 2023-09-20T05:47:01.842094+00:00 17462964.561420418322 232536978.938417792320 249999943.499838203192 1 60207.241004507 2023-09-20T05:47:02.789414+00:00 17462963.110448908061 232536980.389456301928 249999943.499905198812 1 60207.241014645 2023-09-20T05:47:03.665330+00:00 17462999.376514866948 232536944.123295396566 249999943.499810278416 1 60207.241026055 2023-09-20T05:47:04.651141+00:00 17462906.334098521620 232537037.165470302105 249999943.499568820000 1 60207.241037370 2023-09-20T05:47:05.628751+00:00 17462947.617164712399 232536995.883045524359 249999943.500210225582 1 60207.241049204 2023-09-20T05:47:06.651212+00:00 17462976.481339383870 232536967.018499553204 249999943.499838948250 1 60207.241060862 2023-09-20T05:47:07.658529+00:00 17462955.163619559258 232536988.336207598448 249999943.499827146530 1 60207.241072391 2023-09-20T05:47:08.654566+00:00 17462952.433735683560 232536991.066287457943 249999943.500023126602 1 60207.241083155 2023-09-20T05:47:09.584611+00:00 17462921.269714515656 232537022.229986667633 249999943.499701172113 1 60207.241095778 2023-09-20T05:47:10.675233+00:00 17462925.009797252715 232537018.490495055914 249999943.500292301178 1 60207.241105971 2023-09-20T05:47:11.555880+00:00 17462968.905292201787 232536974.594734907150 249999943.500027120113 1 60207.241117771 2023-09-20T05:47:12.575431+00:00 17462965.259042702615 232536978.241182923317 249999943.500225633383 1 60207.241129425 2023-09-20T05:47:13.582299+00:00 17462993.750372357666 232536949.749602794647 249999943.499975144863 1 60207.241141051 2023-09-20T05:47:14.586813+00:00 17462957.454828627408 232536986.045029342175 249999943.499857962132 1 60207.241152867 2023-09-20T05:47:15.607692+00:00 17462941.163305148482 232537002.336722642183 249999943.500027775764 1 60207.241164124 2023-09-20T05:47:16.580282+00:00 17463046.905391484499 232536896.594424039125 249999943.499815523624 1 60207.241176632 2023-09-20T05:47:17.661031+00:00 17462941.076102077961 232537002.423541486263 249999943.499643564224 1 60207.241188103 2023-09-20T05:47:18.652114+00:00 17462949.195455793291 232536994.304946184158 249999943.500401973724 1 60207.241198630 2023-09-20T05:47:19.561645+00:00 17462963.135603804141 232536980.364357531071 249999943.499961346388 1 60207.241211086 2023-09-20T05:47:20.637812+00:00 17463002.756339740008 232536940.743805825710 249999943.500145554543 1 60207.241222423 2023-09-20T05:47:21.617305+00:00 17462908.793552894145 232537034.706501871347 249999943.500054776669 1 60207.241234061 2023-09-20T05:47:22.622847+00:00 17462969.024256713688 232536974.475436091423 249999943.499692797661 1 60207.241245216 2023-09-20T05:47:23.586672+00:00 17462957.547341868281 232536985.952607572079 249999943.499949455261 1 60207.241256694 2023-09-20T05:47:24.578356+00:00 17462960.025628890842 232536983.474172979593 249999943.499801874161 1 60207.241268108 2023-09-20T05:47:25.564556+00:00 17462974.417878951877 232536969.082036495209 249999943.499915450811 1 60207.241280142 2023-09-20T05:47:26.604270+00:00 17462937.020750571042 232537006.479525208473 249999943.500275790691 1 60207.241291683 2023-09-20T05:47:27.601401+00:00 17462935.988306123763 232537007.511863738298 249999943.500169873238 1 60207.241302710 2023-09-20T05:47:28.554113+00:00 17462976.841480363160 232536966.658619225025 249999943.500099599361 1 60207.241314585 2023-09-20T05:47:29.580163+00:00 17462961.603169426322 232536981.897119492292 249999943.500288903713 1 60207.241325978 2023-09-20T05:47:30.564463+00:00 17462929.875808093697 232537013.624155223370 249999943.499963313341 1 60207.241337815 2023-09-20T05:47:31.587224+00:00 17462945.384724773467 232536998.115446627140 249999943.500171393156 1 60207.241349490 2023-09-20T05:47:32.595990+00:00 17462939.498498395085 232537004.001710772514 249999943.500209152699 1 60207.241361186 2023-09-20T05:47:33.606515+00:00 17462949.493630867451 232536994.006766021252 249999943.500396877527 1 60207.241372573 2023-09-20T05:47:34.590291+00:00 17462968.647195190191 232536974.852971524000 249999943.500166714191 1 60207.241384343 2023-09-20T05:47:35.607263+00:00 17462996.655944462866 232536946.843743801117 249999943.499688267708 1 60207.241396334 2023-09-20T05:47:36.643254+00:00 17462985.312355980277 232536958.188190758228 249999943.500546753407 1 60207.241407874 2023-09-20T05:47:37.640285+00:00 17462958.858806751668 232536984.641741245985 249999943.500548005104 1 60207.241418875 2023-09-20T05:47:38.590772+00:00 17462963.285976897925 232536980.214449703693 249999943.500426590443 1 60207.241430761 2023-09-20T05:47:39.617779+00:00 17462937.166463561356 232537006.333311915398 249999943.499775469303 1 60207.241442077 2023-09-20T05:47:40.595451+00:00 17462952.473653160036 232536991.025949895382 249999943.499603062868 1 60207.241453526 2023-09-20T05:47:41.584636+00:00 17462949.319272216409 232536994.179828494787 249999943.499100714922 1 60207.241465709 2023-09-20T05:47:42.637228+00:00 17462970.835956797004 232536972.664344698191 249999943.500301480293 1 60207.241476429 2023-09-20T05:47:43.563427+00:00 17462954.123177606612 232536989.376596182585 249999943.499773800373 1 60207.241487980 2023-09-20T05:47:44.561443+00:00 17462968.460908789188 232536975.039206415415 249999943.500115215778 1 60207.241500096 2023-09-20T05:47:45.608291+00:00 17462958.646486103535 232536984.853315323591 249999943.499801427126 1 60207.241511506 2023-09-20T05:47:46.594074+00:00 17462990.353656664491 232536953.145932286978 249999943.499588966370 1 60207.241523141 2023-09-20T05:47:47.599331+00:00 17462911.798638805747 232537031.701116681099 249999943.499755501747 1 60207.241534954 2023-09-20T05:47:48.620011+00:00 17462975.069736879319 232536968.430446833372 249999943.500183701515 1 60207.241546453 2023-09-20T05:47:49.613493+00:00 17462998.191957078874 232536945.307993590832 249999943.499950677156 1 60207.241557977 2023-09-20T05:47:50.609225+00:00 17462947.894523475319 232536995.605342686176 249999943.499866157770 1 60207.241569452 2023-09-20T05:47:51.600600+00:00 17462968.868612829596 232536974.631353497505 249999943.499966323376 1 60207.241580889 2023-09-20T05:47:52.588753+00:00 17462992.506429605186 232536950.993570506573 249999943.500000119209 1 60207.241592002 2023-09-20T05:47:53.548988+00:00 17462937.196095179766 232537006.304080992937 249999943.500176161528 1 60207.241604127 2023-09-20T05:47:54.596594+00:00 17462990.540656026453 232536952.959866344929 249999943.500522375107 1 60207.241615834 2023-09-20T05:47:55.608060+00:00 17462948.087186582386 232536995.412816911936 249999943.500003486872 1 60207.241627287 2023-09-20T05:47:56.597589+00:00 17462948.406065151095 232536995.093956500292 249999943.500021636486 1 60207.241639114 2023-09-20T05:47:57.619443+00:00 17462968.444362111390 232536975.056222259998 249999943.500584363937 1 60207.241650369 2023-09-20T05:47:58.591901+00:00 17462944.886943623424 232536998.613418996334 249999943.500362634659 1 60207.241661536 2023-09-20T05:47:59.556655+00:00 17462955.504637546837 232536987.995819419622 249999943.500456959009 1 60207.241673451 2023-09-20T05:48:00.586150+00:00 17462945.177966181189 232536998.322384506464 249999943.500350683928 1 60207.241689727 2023-09-20T05:48:01.992429+00:00 17462928.767172187567 232537014.732858389616 249999943.500030577183 1 60207.241699205 2023-09-20T05:48:02.811298+00:00 17462925.167126744986 232537018.333179473877 249999943.500306218863 1 60207.241709900 2023-09-20T05:48:03.735316+00:00 17462984.353886194527 232536959.145665228367 249999943.499551415443 1 60207.241720528 2023-09-20T05:48:04.653624+00:00 17462911.797153715044 232537031.702580213547 249999943.499733924866 1 60207.241732634 2023-09-20T05:48:05.699542+00:00 17462974.258553586900 232536969.240943759680 249999943.499497354031 1 60207.241744505 2023-09-20T05:48:06.725215+00:00 17462937.917561382055 232537005.582380473614 249999943.499941855669 1 60207.241755312 2023-09-20T05:48:07.658942+00:00 17462969.190130632371 232536974.309646934271 249999943.499777555466 1 60207.241767166 2023-09-20T05:48:08.683109+00:00 17462993.997468195856 232536949.503440499306 249999943.500908702612 1 60207.241778994 2023-09-20T05:48:09.705106+00:00 17462914.274670261890 232537029.225412130356 249999943.500082403421 1 60207.241792575 2023-09-20T05:48:10.878441+00:00 17462994.814605537802 232536948.685367017984 249999943.499972552061 1 60207.241801536 2023-09-20T05:48:11.652687+00:00 17462927.255624745041 232537016.244472235441 249999943.500096976757 1 60207.241813370 2023-09-20T05:48:12.675224+00:00 17462942.726653482765 232537000.773477107286 249999943.500130593777 1 60207.241824949 2023-09-20T05:48:13.675565+00:00 17462982.593018613756 232536960.906530112028 249999943.499548733234 1 60207.241836076 2023-09-20T05:48:14.636917+00:00 17462891.355705901980 232537052.144295006990 249999943.500000894070 1 60207.241847611 2023-09-20T05:48:15.633543+00:00 17462956.029798101634 232536987.469618558884 249999943.499416649342 1 60207.241859128 2023-09-20T05:48:16.628676+00:00 17462926.343722887337 232537017.156300455332 249999943.500023335218 1 60207.241870402 2023-09-20T05:48:17.602721+00:00 17462975.860201295465 232536967.639348477125 249999943.499549776316 1 60207.241881824 2023-09-20T05:48:18.589625+00:00 17463028.130429390818 232536915.369509339333 249999943.499938726425 1 60207.241894063 2023-09-20T05:48:19.647010+00:00 17462871.933172084391 232537071.567207932472 249999943.500380009413 1 60207.241905561 2023-09-20T05:48:20.640486+00:00 17462987.694713041186 232536955.805589795113 249999943.500302851200 1 60207.241916897 2023-09-20T05:48:21.619899+00:00 17462951.471008673310 232536992.028875529766 249999943.499884188175 1 60207.241929144 2023-09-20T05:48:22.677995+00:00 17462976.768069151789 232536966.731388479471 249999943.499457627535 1 60207.241939769 2023-09-20T05:48:23.596073+00:00 17462914.715593691915 232537028.783798336983 249999943.499392032623 1 60207.241951881 2023-09-20T05:48:24.642497+00:00 17462940.304825242609 232537003.195084989071 249999943.499910235405 1 60207.241963737 2023-09-20T05:48:25.666905+00:00 17462968.856984030455 232536974.643001019955 249999943.499985039234 1 60207.241974761 2023-09-20T05:48:26.619320+00:00 17462960.290206693113 232536983.210273504257 249999943.500480204821 1 60207.241986394 2023-09-20T05:48:27.624467+00:00 17462957.951099272817 232536985.549014270306 249999943.500113546848 1 60207.241998460 2023-09-20T05:48:28.666951+00:00 17462928.029191628098 232537015.470667898655 249999943.499859511852 1 60207.242009831 2023-09-20T05:48:29.649399+00:00 17462983.003297530115 232536960.495925217867 249999943.499222755432 1 60207.242020811 2023-09-20T05:48:30.598106+00:00 17462952.566924918443 232536990.933567762375 249999943.500492691994 1 60207.242032400 2023-09-20T05:48:31.599382+00:00 17462939.255702313036 232537004.243543177843 249999943.499245494604 1 60207.242044632 2023-09-20T05:48:32.656210+00:00 17462992.897983606905 232536950.602309226990 249999943.500292837620 1 60207.242055777 2023-09-20T05:48:33.619083+00:00 17462917.609624899924 232537025.890472412109 249999943.500097304583 1 60207.242068413 2023-09-20T05:48:34.710896+00:00 17462923.171747811139 232537020.328141033649 249999943.499888837337 1 60207.242079360 2023-09-20T05:48:35.656707+00:00 17462935.640299584717 232537007.859022885561 249999943.499322474003 1 60207.242090878 2023-09-20T05:48:36.651889+00:00 17462949.442396238446 232536994.057794809341 249999943.500191032887 1 60207.242102629 2023-09-20T05:48:37.667156+00:00 17462965.915322877467 232536977.584447473288 249999943.499770343304 1 60207.242114272 2023-09-20T05:48:38.673059+00:00 17462955.484291166067 232536988.015844374895 249999943.500135540962 1 60207.242125508 2023-09-20T05:48:39.643895+00:00 17463018.423773054034 232536925.076205193996 249999943.499978244305 1 60207.242137430 2023-09-20T05:48:40.673940+00:00 17462945.539064247161 232536997.960958898067 249999943.500023156404 1 60207.242148616 2023-09-20T05:48:41.640455+00:00 17462907.006515327841 232537036.493175446987 249999943.499690771103 1 60207.242159623 2023-09-20T05:48:42.591438+00:00 17462916.773948140442 232537026.725756257772 249999943.499704390764 1 60207.242171013 2023-09-20T05:48:43.575509+00:00 17462965.476622667164 232536978.023413360119 249999943.500036031008 1 60207.242182926 2023-09-20T05:48:44.604814+00:00 17462986.586793601513 232536956.913044780493 249999943.499838382006 1 60207.242194291 2023-09-20T05:48:45.586724+00:00 17462935.929417800158 232537007.570875227451 249999943.500293016434 1 60207.242206072 2023-09-20T05:48:46.604577+00:00 17462972.118499320000 232536971.381345927715 249999943.499845236540 1 60207.242217677 2023-09-20T05:48:47.607252+00:00 17462899.574113052338 232537043.925541251898 249999943.499654293060 1 60207.242228281 2023-09-20T05:48:48.523505+00:00 17462970.673663243651 232536972.826615482569 249999943.500278711319 1 60207.242240798 2023-09-20T05:48:49.604907+00:00 17462950.514833651483 232536992.984996855259 249999943.499830514193 1 60207.242252059 2023-09-20T05:48:50.577871+00:00 17463006.154409103096 232536937.345819205046 249999943.500228315592 1 60207.242264293 2023-09-20T05:48:51.634883+00:00 17462951.642873078585 232536991.857082605362 249999943.499955683947 1 60207.242275259 2023-09-20T05:48:52.582403+00:00 17462958.024884685874 232536985.475087791681 249999943.499972462654 1 60207.242287375 2023-09-20T05:48:53.629222+00:00 17462947.724958129227 232536995.775311559439 249999943.500269681215 1 60207.242299118 2023-09-20T05:48:54.643802+00:00 17462951.877073016018 232536991.622943520546 249999943.500016540289 1 60207.242309888 2023-09-20T05:48:55.574325+00:00 17462991.211942128837 232536952.287933349609 249999943.499875485897 1 60207.242321802 2023-09-20T05:48:56.603698+00:00 17462941.365830279887 232537002.134593993425 249999943.500424265862 1 60207.242333496 2023-09-20T05:48:57.614011+00:00 17462998.067586652935 232536945.432579398155 249999943.500166058540 1 60207.242344795 2023-09-20T05:48:58.590310+00:00 17462936.458867516369 232537007.041088849306 249999943.499956369400 1 60207.242356880 2023-09-20T05:48:59.634423+00:00 17462900.197139367461 232537043.303166627884 249999943.500306010246 1 60207.242368365 2023-09-20T05:49:00.626693+00:00 17462936.163666620851 232537007.336576700211 249999943.500243306160 1 60207.242381659 2023-09-20T05:49:01.775389+00:00 17462914.246247656643 232537029.253337144852 249999943.499584794044 1 60207.242392434 2023-09-20T05:49:02.706296+00:00 17462996.695526998490 232536946.804622292519 249999943.500149279833 1 60207.242403822 2023-09-20T05:49:03.690274+00:00 17462945.336150795221 232536998.163798242807 249999943.499949038029 1 60207.242414904 2023-09-20T05:49:04.647727+00:00 17462949.032705154270 232536994.467392832041 249999943.500097990036 1 60207.242426529 2023-09-20T05:49:05.652113+00:00 17462942.761178959161 232537000.738701432943 249999943.499880403280 1 60207.242438022 2023-09-20T05:49:06.645093+00:00 17462932.443856485188 232537011.056278169155 249999943.500134646893 1 60207.242449525 2023-09-20T05:49:07.638990+00:00 17462937.064788870513 232537006.435386300087 249999943.500175178051 1 60207.242461240 2023-09-20T05:49:08.651114+00:00 17462979.906997356564 232536963.592940390110 249999943.499937742949 1 60207.242472420 2023-09-20T05:49:09.617101+00:00 17462911.504073504359 232537031.996098130941 249999943.500171631575 1 60207.242485693 2023-09-20T05:49:10.763857+00:00 17462968.000979043543 232536975.499536275864 249999943.500515311956 1 60207.242495767 2023-09-20T05:49:11.634277+00:00 17462953.085270028561 232536990.414969086647 249999943.500239104033 1 60207.242506745 2023-09-20T05:49:12.582778+00:00 17463011.884554449469 232536931.615920960903 249999943.500475406647 1 60207.242518486 2023-09-20T05:49:13.597168+00:00 17462920.079615429044 232537023.420496493578 249999943.500111937523 1 60207.242530141 2023-09-20T05:49:14.604154+00:00 17462978.929130062461 232536964.570753872395 249999943.499883949757 1 60207.242541995 2023-09-20T05:49:15.628395+00:00 17462992.824644923210 232536950.675207197666 249999943.499852120876 1 60207.242553287 2023-09-20T05:49:16.604027+00:00 17462953.305091984570 232536990.193792700768 249999943.498884677887 1 60207.242564925 2023-09-20T05:49:17.609571+00:00 17462923.284448016435 232537020.215454757214 249999943.499902784824 1 60207.242577032 2023-09-20T05:49:18.655582+00:00 17462938.748480077833 232537004.751054227352 249999943.499534308910 1 60207.242588201 2023-09-20T05:49:19.620513+00:00 17462954.400378357619 232536989.099590212107 249999943.499968558550 1 60207.242599902 2023-09-20T05:49:20.631537+00:00 17462955.577899578959 232536987.921979576349 249999943.499879151583 1 60207.242610732 2023-09-20T05:49:21.567261+00:00 17462944.619838312268 232536998.880139321089 249999943.499977648258 1 60207.242622564 2023-09-20T05:49:22.589531+00:00 17463009.084545552731 232536934.415029525757 249999943.499575078487 1 60207.242634441 2023-09-20T05:49:23.615701+00:00 17462959.495757568628 232536984.004402816296 249999943.500160396099 1 60207.242644906 2023-09-20T05:49:24.519844+00:00 17462983.667691498995 232536959.832473814487 249999943.500165313482 1 60207.242657348 2023-09-20T05:49:25.594874+00:00 17462936.138315413147 232537007.361669450998 249999943.499984860420 1 60207.242668862 2023-09-20T05:49:26.589724+00:00 17462936.899283945560 232537006.600827544928 249999943.500111490488 1 60207.242680090 2023-09-20T05:49:27.559819+00:00 17463003.985281649977 232536939.514602869749 249999943.499884516001 1 60207.242692349 2023-09-20T05:49:28.618973+00:00 17462910.244854848832 232537033.255026936531 249999943.499881774187 1 60207.242703884 2023-09-20T05:49:29.615602+00:00 17463009.042526293546 232536934.456760525703 249999943.499286830425 1 60207.242715555 2023-09-20T05:49:30.623921+00:00 17462966.855771433562 232536976.643963575363 249999943.499734997749 1 60207.242727342 2023-09-20T05:49:31.642315+00:00 17462923.973549120128 232537019.526396006346 249999943.499945133924 1 60207.242738738 2023-09-20T05:49:32.626963+00:00 17462999.061914607882 232536944.437919974327 249999943.499834597111 1 60207.242750415 2023-09-20T05:49:33.635837+00:00 17462947.135641563684 232536996.364543020725 249999943.500184595585 1 60207.242761906 2023-09-20T05:49:34.628709+00:00 17462945.349586736411 232536998.150772690773 249999943.500359416008 1 60207.242773293 2023-09-20T05:49:35.612514+00:00 17462931.196091111749 232537012.304395437241 249999943.500486552715 1 60207.242784953 2023-09-20T05:49:36.619905+00:00 17462931.618544112891 232537011.881741285324 249999943.500285387039 1 60207.242796485 2023-09-20T05:49:37.616343+00:00 17462970.982773032039 232536972.517363131046 249999943.500136166811 1 60207.242808155 2023-09-20T05:49:38.624561+00:00 17462963.425607472658 232536980.074391812086 249999943.499999284744 1 60207.242819320 2023-09-20T05:49:39.589302+00:00 17462927.300179023296 232537016.199722707272 249999943.499901741743 1 60207.242831328 2023-09-20T05:49:40.626758+00:00 17462935.801623079926 232537007.697934925556 249999943.499558001757 1 60207.242842265 2023-09-20T05:49:41.571730+00:00 17462982.688979778439 232536960.810756653547 249999943.499736428261 1 60207.242853990 2023-09-20T05:49:42.584740+00:00 17462935.348225235939 232537008.151643753052 249999943.499868988991 1 60207.242865467 2023-09-20T05:49:43.576402+00:00 17462925.725657708943 232537017.774528801441 249999943.500186502934 1 60207.242877602 2023-09-20T05:49:44.624769+00:00 17462959.663178514689 232536983.837024182081 249999943.500202685595 1 60207.242890020 2023-09-20T05:49:45.697761+00:00 17462960.196393862367 232536983.303192883730 249999943.499586760998 1 60207.242900288 2023-09-20T05:49:46.584903+00:00 17462976.578382849693 232536966.921548485756 249999943.499931335449 1 60207.242912558 2023-09-20T05:49:47.645012+00:00 17462925.428410343826 232537018.071520328522 249999943.499930679798 1 60207.242923082 2023-09-20T05:49:48.554285+00:00 17462985.828145455569 232536957.671696603298 249999943.499842047691 1 60207.242935442 2023-09-20T05:49:49.622176+00:00 17462939.436851646751 232537004.062837213278 249999943.499688863754 1 60207.242946974 2023-09-20T05:49:50.618549+00:00 17462977.398826107383 232536966.101249992847 249999943.500076115131 1 60207.242958338 2023-09-20T05:49:51.600413+00:00 17462926.699554681778 232537016.800001144409 249999943.499555826187 1 60207.242969686 2023-09-20T05:49:52.580831+00:00 17463027.687740858644 232536915.811800271273 249999943.499541133642 1 60207.242981649 2023-09-20T05:49:53.614484+00:00 17462958.567061252892 232536984.932594209909 249999943.499655455351 1 60207.242993401 2023-09-20T05:49:54.629828+00:00 17462900.050951406360 232537043.449093014002 249999943.500044405460 1 60207.243004651 2023-09-20T05:49:55.601870+00:00 17462972.972472321242 232536970.527569800615 249999943.500042110682 1 60207.243016791 2023-09-20T05:49:56.650700+00:00 17462972.379919644445 232536971.120302796364 249999943.500222444534 1 60207.243028160 2023-09-20T05:49:57.633028+00:00 17462907.784261312336 232537035.716029644012 249999943.500290960073 1 60207.243038945 2023-09-20T05:49:58.564839+00:00 17462933.935806572437 232537009.564611017704 249999943.500417590141 1 60207.243051065 2023-09-20T05:49:59.612046+00:00 17462946.362467989326 232536997.138060748577 249999943.500528752804 1 60207.243062282 2023-09-20T05:50:00.581179+00:00 17462989.848838333040 232536953.651533305645 249999943.500371634960 1 60207.243079117 2023-09-20T05:50:02.035751+00:00 17462989.002870399505 232536954.497213959694 249999943.500084370375 1 60207.243093451 2023-09-20T05:50:03.274176+00:00 17462925.389213688672 232537018.110738545656 249999943.499952226877 1 60207.243102603 2023-09-20T05:50:04.064896+00:00 17462937.328268609941 232537006.171823143959 249999943.500091761351 1 60207.243109468 2023-09-20T05:50:04.658068+00:00 17462989.370037406683 232536954.129845291376 249999943.499882698059 1 60207.243121692 2023-09-20T05:50:05.714197+00:00 17462941.796993628144 232537001.703076869249 249999943.500070512295 1 60207.243132987 2023-09-20T05:50:06.690086+00:00 17462955.378144297749 232536988.121989130974 249999943.500133424997 1 60207.243145049 2023-09-20T05:50:07.732224+00:00 17462995.218023311347 232536948.282093852758 249999943.500117152929 1 60207.243156780 2023-09-20T05:50:08.745736+00:00 17462966.106365527958 232536977.393302649260 249999943.499668180943 1 60207.243168234 2023-09-20T05:50:09.735386+00:00 17462926.951880734414 232537016.548058599234 249999943.499939322472 1 60207.243178787 2023-09-20T05:50:10.647215+00:00 17462935.709866710007 232537007.790248095989 249999943.500114798546 1 60207.243190875 2023-09-20T05:50:11.691610+00:00 17462993.444287918508 232536950.055714964867 249999943.500002890825 1 60207.243203512 2023-09-20T05:50:12.783417+00:00 17462926.403984922916 232537017.095888972282 249999943.499873906374 1 60207.243213255 2023-09-20T05:50:13.625280+00:00 17462989.451303429902 232536954.048484712839 249999943.499788135290 1 60207.243224772 2023-09-20T05:50:14.620266+00:00 17462998.579364433885 232536944.920606434345 249999943.499970853329 1 60207.243236460 2023-09-20T05:50:15.630131+00:00 17462959.062105264515 232536984.437897861004 249999943.500003129244 1 60207.243247994 2023-09-20T05:50:16.626711+00:00 17462965.719810545444 232536977.780283510685 249999943.500094056129 1 60207.243260092 2023-09-20T05:50:17.671947+00:00 17462999.171390302479 232536944.328411877155 249999943.499802172184 1 60207.243271593 2023-09-20T05:50:18.665587+00:00 17462958.521714206785 232536984.978426456451 249999943.500140666962 1 60207.243283305 2023-09-20T05:50:19.677570+00:00 17462930.755389675498 232537012.744733095169 249999943.500122785568 1 60207.243294936 2023-09-20T05:50:20.682424+00:00 17462948.215304851532 232536995.284770637751 249999943.500075489283 1 60207.243305280 2023-09-20T05:50:21.576215+00:00 17462955.782255053520 232536987.717727869749 249999943.499982923269 1 60207.243317475 2023-09-20T05:50:22.629852+00:00 17462965.300172809511 232536978.199632585049 249999943.499805390835 1 60207.243328860 2023-09-20T05:50:23.613505+00:00 17462926.395638812333 232537017.104154735804 249999943.499793559313 1 60207.243341525 2023-09-20T05:50:24.707781+00:00 17462936.929685283452 232537006.570271253586 249999943.499956548214 1 60207.243352131 2023-09-20T05:50:25.624171+00:00 17462965.445395093411 232536978.054724544287 249999943.500119626522 1 60207.243363602 2023-09-20T05:50:26.615165+00:00 17462972.268733266741 232536971.231162130833 249999943.499895393848 1 60207.243376428 2023-09-20T05:50:27.723374+00:00 17462984.744136132300 232536958.755795598030 249999943.499931722879 1 60207.243387295 2023-09-20T05:50:28.662333+00:00 17462946.294163804501 232536997.205730229616 249999943.499894022942 1 60207.243398446 2023-09-20T05:50:29.625729+00:00 17462969.919721521437 232536973.580191671848 249999943.499913185835 1 60207.243409714 2023-09-20T05:50:30.599279+00:00 17462965.820976164192 232536977.678667426109 249999943.499643594027 1 60207.243421226 2023-09-20T05:50:31.593926+00:00 17462932.434717666358 232537011.064604938030 249999943.499322593212 1 60207.243433408 2023-09-20T05:50:32.646417+00:00 17462928.235512420535 232537015.264330506325 249999943.499842941761 1 60207.243444946 2023-09-20T05:50:33.643281+00:00 17462972.123751990497 232536971.376288235188 249999943.500040233135 1 60207.243455852 2023-09-20T05:50:34.585647+00:00 17463000.921289533377 232536942.578782707453 249999943.500072240829 1 60207.243468143 2023-09-20T05:50:35.647563+00:00 17462962.515017285943 232536980.984627276659 249999943.499644577503 1 60207.243479651 2023-09-20T05:50:36.641838+00:00 17462980.744137022644 232536962.755759418011 249999943.499896436930 1 60207.243490680 2023-09-20T05:50:37.594763+00:00 17462971.963504344225 232536971.536451369524 249999943.499955713749 1 60207.243501964 2023-09-20T05:50:38.569646+00:00 17462925.654453128576 232537017.845939457417 249999943.500392585993 1 60207.243515194 2023-09-20T05:50:39.712748+00:00 17462903.459325488657 232537040.041086912155 249999943.500412404537 1 60207.243526422 2023-09-20T05:50:40.682875+00:00 17463007.264990612864 232536936.236115962267 249999943.501106560230 1 60207.243538019 2023-09-20T05:50:41.684834+00:00 17462927.168014373630 232537016.332679092884 249999943.500693470240 1 60207.243548641 2023-09-20T05:50:42.602594+00:00 17462964.590138074011 232536978.909541249275 249999943.499679327011 1 60207.243559861 2023-09-20T05:50:43.571934+00:00 17462925.094806354493 232537018.404875278473 249999943.499681621790 1 60207.243572099 2023-09-20T05:50:44.629342+00:00 17462997.303927224129 232536946.195759981871 249999943.499687194824 1 60207.243583893 2023-09-20T05:50:45.648357+00:00 17462930.738625001162 232537012.760876983404 249999943.499501973391 1 60207.243595052 2023-09-20T05:50:46.612485+00:00 17462946.192468803376 232536997.306925773621 249999943.499394565821 1 60207.243606656 2023-09-20T05:50:47.615075+00:00 17462938.723034419119 232537004.776924371719 249999943.499958783388 1 60207.243617821 2023-09-20T05:50:48.579732+00:00 17463002.075696039945 232536941.424107611179 249999943.499803662300 1 60207.243629971 2023-09-20T05:50:49.629483+00:00 17462948.970763865858 232536994.529134690762 249999943.499898552895 1 60207.243641576 2023-09-20T05:50:50.632192+00:00 17462992.463747359812 232536951.036272674799 249999943.500020027161 1 60207.243653155 2023-09-20T05:50:51.632583+00:00 17462908.033050332218 232537035.466866582632 249999943.499916911125 1 60207.243663970 2023-09-20T05:50:52.567002+00:00 17462985.638593912125 232536957.861333310604 249999943.499927222729 1 60207.243676475 2023-09-20T05:50:53.647428+00:00 17462954.543006908149 232536988.956748217344 249999943.499755114317 1 60207.243687541 2023-09-20T05:50:54.603512+00:00 17462946.211517289281 232536997.288543611765 249999943.500060915947 1 60207.243699309 2023-09-20T05:50:55.620340+00:00 17462951.753101818264 232536991.747333914042 249999943.500435739756 1 60207.243711112 2023-09-20T05:50:56.640063+00:00 17462969.727042641491 232536973.772320926189 249999943.499363571405 1 60207.243722086 2023-09-20T05:50:57.588229+00:00 17462939.564002618194 232537003.935908615589 249999943.499911248684 1 60207.243734192 2023-09-20T05:50:58.634176+00:00 17462989.300563935190 232536954.199525117874 249999943.500089049339 1 60207.243745431 2023-09-20T05:50:59.605285+00:00 17462927.475516721606 232537016.024832516909 249999943.500349223614 1 60207.243757239 2023-09-20T05:51:00.625453+00:00 17462969.433805394918 232536974.065973937511 249999943.499779343605 1 60207.243771677 2023-09-20T05:51:01.872928+00:00 17462885.911826912314 232537057.587719351053 249999943.499546259642 1 60207.243781785 2023-09-20T05:51:02.746270+00:00 17462979.186605203897 232536964.313240855932 249999943.499846071005 1 60207.243793814 2023-09-20T05:51:03.785470+00:00 17462995.477754130960 232536948.022166430950 249999943.499920547009 1 60207.243803736 2023-09-20T05:51:04.642770+00:00 17462933.735135201365 232537009.765102714300 249999943.500237911940 1 60207.243815651 2023-09-20T05:51:05.672254+00:00 17462905.126291595399 232537038.373922854662 249999943.500214457512 1 60207.243827016 2023-09-20T05:51:06.654215+00:00 17463018.575471915305 232536924.924307018518 249999943.499778926373 1 60207.243838442 2023-09-20T05:51:07.641389+00:00 17462985.907042741776 232536957.592917293310 249999943.499960035086 1 60207.243849900 2023-09-20T05:51:08.631369+00:00 17462992.050395082682 232536951.449877887964 249999943.500272959471 1 60207.243861280 2023-09-20T05:51:09.614615+00:00 17462920.646828748286 232537022.852880001068 249999943.499708741903 1 60207.243873328 2023-09-20T05:51:10.655545+00:00 17462964.983435291797 232536978.516756296158 249999943.500191599131 1 60207.243884432 2023-09-20T05:51:11.614903+00:00 17462977.413853935897 232536966.086648195982 249999943.500502139330 1 60207.243895648 2023-09-20T05:51:12.583970+00:00 17462984.831210549921 232536958.668758451939 249999943.499969005585 1 60207.243907117 2023-09-20T05:51:13.574933+00:00 17462966.417000040412 232536977.082865446806 249999943.499865472317 1 60207.243918912 2023-09-20T05:51:14.594043+00:00 17462972.340133704245 232536971.159453749657 249999943.499587446451 1 60207.243931093 2023-09-20T05:51:15.646442+00:00 17462894.384562160820 232537049.115239173174 249999943.499801337719 1 60207.243942325 2023-09-20T05:51:16.616869+00:00 17462952.298469007015 232536991.201762020588 249999943.500231027603 1 60207.243953482 2023-09-20T05:51:17.580827+00:00 17463004.773832160980 232536938.725718110800 249999943.499550282955 1 60207.243965919 2023-09-20T05:51:18.655398+00:00 17462900.516413029283 232537042.983384579420 249999943.499797612429 1 60207.243976897 2023-09-20T05:51:19.603867+00:00 17462909.225571930408 232537034.273490846157 249999943.499062776566 1 60207.243988674 2023-09-20T05:51:20.621405+00:00 17462929.798351641744 232537013.701302587986 249999943.499654233456 1 60207.244000928 2023-09-20T05:51:21.680185+00:00 17462973.042975362390 232536970.456990689039 249999943.499966055155 1 60207.244011836 2023-09-20T05:51:22.622635+00:00 17462986.219073902816 232536957.280878841877 249999943.499952733517 1 60207.244022612 2023-09-20T05:51:23.553715+00:00 17462949.407524012029 232536994.092457532883 249999943.499981552362 1 60207.244034572 2023-09-20T05:51:24.586976+00:00 17462971.195091970265 232536972.304387688637 249999943.499479651451 1 60207.244046187 2023-09-20T05:51:25.590575+00:00 17462927.220177736133 232537016.279441773891 249999943.499619513750 1 60207.244057461 2023-09-20T05:51:26.564655+00:00 17462974.368177577853 232536969.131555587053 249999943.499733150005 1 60207.244069357 2023-09-20T05:51:27.592448+00:00 17462925.387638572603 232537018.112449735403 249999943.500088304281 1 60207.244080951 2023-09-20T05:51:28.594183+00:00 17462996.742742363364 232536946.757602572441 249999943.500344932079 1 60207.244092285 2023-09-20T05:51:29.573395+00:00 17462905.588890243322 232537037.911120504141 249999943.500010758638 1 60207.244103763 2023-09-20T05:51:30.565118+00:00 17462940.666469339281 232537002.833335697651 249999943.499805033207 1 60207.244115940 2023-09-20T05:51:31.617215+00:00 17462960.818572927266 232536982.681040704250 249999943.499613642693 1 60207.244127421 2023-09-20T05:51:32.609156+00:00 17462941.582055542618 232537001.917745143175 249999943.499800682068 1 60207.244138954 2023-09-20T05:51:33.605659+00:00 17463028.834919597954 232536914.664801895618 249999943.499721497297 1 60207.244151107 2023-09-20T05:51:34.655610+00:00 17462898.966909267008 232537044.533145219088 249999943.500054478645 1 60207.244161529 2023-09-20T05:51:35.556053+00:00 17462954.288005422801 232536989.212128162384 249999943.500133574009 1 60207.244173181 2023-09-20T05:51:36.562812+00:00 17462980.873387198895 232536962.626748025417 249999943.500135213137 1 60207.244184954 2023-09-20T05:51:37.579996+00:00 17462989.082088366151 232536954.418055415154 249999943.500143766403 1 60207.244197352 2023-09-20T05:51:38.651210+00:00 17462935.140565328300 232537008.359008580446 249999943.499573916197 1 60207.244208595 2023-09-20T05:51:39.622580+00:00 17462938.974422603846 232537004.525234907866 249999943.499657511711 1 60207.244219889 2023-09-20T05:51:40.598415+00:00 17462957.579126339406 232536985.921115428209 249999943.500241756439 1 60207.244231686 2023-09-20T05:51:41.617615+00:00 17462939.391688238829 232537004.108453780413 249999943.500142008066 1 60207.244243043 2023-09-20T05:51:42.598966+00:00 17462998.592092949897 232536944.908167958260 249999943.500260919333 1 60207.244254329 2023-09-20T05:51:43.573995+00:00 17462925.798379473388 232537017.701643466949 249999943.500022947788 1 60207.244266310 2023-09-20T05:51:44.609183+00:00 17462946.885669670999 232536996.614472806454 249999943.500142484903 1 60207.244278566 2023-09-20T05:51:45.668058+00:00 17462948.901646748185 232536994.598350912333 249999943.499997675419 1 60207.244289353 2023-09-20T05:51:46.600088+00:00 17462963.070662073791 232536980.428917765617 249999943.499579846859 1 60207.244301458 2023-09-20T05:51:47.645949+00:00 17462992.280615713447 232536951.218889266253 249999943.499504983425 1 60207.244312477 2023-09-20T05:51:48.598059+00:00 17462998.099713716656 232536945.400349915028 249999943.500063627958 1 60207.244324564 2023-09-20T05:51:49.642294+00:00 17462970.002970665693 232536973.496816664934 249999943.499787330627 1 60207.244335552 2023-09-20T05:51:50.591725+00:00 17462916.859694141895 232537026.640430867672 249999943.500125020742 1 60207.244347304 2023-09-20T05:51:51.607048+00:00 17462951.014551337808 232536992.485594272614 249999943.500145614147 1 60207.244359605 2023-09-20T05:51:52.669887+00:00 17462946.206612020731 232536997.293211013079 249999943.499823033810 1 60207.244370121 2023-09-20T05:51:53.578406+00:00 17462921.514146924019 232537021.985788226128 249999943.499935150146 1 60207.244382087 2023-09-20T05:51:54.612337+00:00 17462985.526725415140 232536957.973181158304 249999943.499906569719 1 60207.244394148 2023-09-20T05:51:55.654359+00:00 17462963.852968297899 232536979.647008001804 249999943.499976307154 1 60207.244404932 2023-09-20T05:51:56.586090+00:00 17462937.929209548980 232537005.570669144392 249999943.499878704548 1 60207.244416582 2023-09-20T05:51:57.592678+00:00 17462951.210795033723 232536992.289660215378 249999943.500455260277 1 60207.244428525 2023-09-20T05:51:58.624521+00:00 17462942.754906609654 232537000.744910746813 249999943.499817371368 1 60207.244439740 2023-09-20T05:51:59.593533+00:00 17462976.919417250901 232536966.580689698458 249999943.500106960535 1 60207.244451150 2023-09-20T05:52:00.579402+00:00 17462966.140054311603 232536977.359946966171 249999943.500001281500 1 60207.244467529 2023-09-20T05:52:01.994537+00:00 17462915.687529992312 232537027.812935709953 249999943.500465691090 1 60207.244477571 2023-09-20T05:52:02.862107+00:00 17462957.614112544805 232536985.885659664869 249999943.499772220850 1 60207.244486771 2023-09-20T05:52:03.657033+00:00 17462973.798946652561 232536969.700829267502 249999943.499775916338 1 60207.244499003 2023-09-20T05:52:04.713830+00:00 17462961.240969795734 232536982.258966416121 249999943.499936223030 1 60207.244511401 2023-09-20T05:52:05.785052+00:00 17462951.877405654639 232536991.622414827347 249999943.499820470810 1 60207.244522003 2023-09-20T05:52:06.701031+00:00 17462990.229293473065 232536953.270466119051 249999943.499759584665 1 60207.244533857 2023-09-20T05:52:07.725298+00:00 17462962.001268405467 232536981.498533278704 249999943.499801695347 1 60207.244545448 2023-09-20T05:52:08.726668+00:00 17462976.363075915724 232536967.136665910482 249999943.499741822481 1 60207.244556634 2023-09-20T05:52:09.693153+00:00 17462911.227840092033 232537032.271873295307 249999943.499713391066 1 60207.244568910 2023-09-20T05:52:10.753864+00:00 17462970.430562481284 232536973.069460690022 249999943.500023186207 1 60207.244578848 2023-09-20T05:52:11.612452+00:00 17463001.254066847265 232536942.245882332325 249999943.499949187040 1 60207.244590329 2023-09-20T05:52:12.604457+00:00 17462903.102764509618 232537040.397853910923 249999943.500618427992 1 60207.244602109 2023-09-20T05:52:13.622266+00:00 17462921.186573162675 232537022.313458234072 249999943.500031411648 1 60207.244613430 2023-09-20T05:52:14.600412+00:00 17462925.060318790376 232537018.439614236355 249999943.499933034182 1 60207.244625629 2023-09-20T05:52:15.654334+00:00 17463016.126312389970 232536927.373942792416 249999943.500255167484 1 60207.244636338 2023-09-20T05:52:16.579586+00:00 17462964.754887890071 232536978.745187461376 249999943.500075340271 1 60207.244648358 2023-09-20T05:52:17.618101+00:00 17462921.027110893279 232537022.473017007113 249999943.500127911568 1 60207.244660408 2023-09-20T05:52:18.659267+00:00 17462980.489743705839 232536963.010144680738 249999943.499888390303 1 60207.244672130 2023-09-20T05:52:19.672064+00:00 17462950.230508819222 232536993.269592970610 249999943.500101804733 1 60207.244683397 2023-09-20T05:52:20.645469+00:00 17462940.680016055703 232537002.820280343294 249999943.500296413898 1 60207.244694823 2023-09-20T05:52:21.632741+00:00 17462984.426064368337 232536959.074106574059 249999943.500170946121 1 60207.244706710 2023-09-20T05:52:22.659722+00:00 17462940.250739756972 232537003.248503148556 249999943.499242901802 1 60207.244717666 2023-09-20T05:52:23.606358+00:00 17462943.680350217968 232536999.819604903460 249999943.499955117702 1 60207.244729361 2023-09-20T05:52:24.616787+00:00 17462922.113883208483 232537021.385881662369 249999943.499764859676 1 60207.244740410 2023-09-20T05:52:25.571426+00:00 17462952.912734560668 232536990.587213873863 249999943.499948441982 1 60207.244753556 2023-09-20T05:52:26.707212+00:00 17462955.828328356147 232536987.671489834785 249999943.499818205833 1 60207.244764283 2023-09-20T05:52:27.634059+00:00 17462912.620164047927 232537030.879787415266 249999943.499951452017 1 60207.244776145 2023-09-20T05:52:28.658893+00:00 17462998.528892133385 232536944.970739930868 249999943.499632060528 1 60207.244788330 2023-09-20T05:52:29.711707+00:00 17462973.701786488295 232536969.798497766256 249999943.500284254551 1 60207.244799075 2023-09-20T05:52:30.640055+00:00 17462978.865298308432 232536964.635007202625 249999943.500305503607 1 60207.244810537 2023-09-20T05:52:31.630383+00:00 17462929.933420065790 232537013.566971182823 249999943.500391244888 1 60207.244822179 2023-09-20T05:52:32.636279+00:00 17462960.138739760965 232536983.361079007387 249999943.499818772078 1 60207.244834158 2023-09-20T05:52:33.671241+00:00 17462975.254954081029 232536968.245174854994 249999943.500128924847 1 60207.244845385 2023-09-20T05:52:34.641256+00:00 17462948.669615723193 232536994.830061107874 249999943.499676823616 1 60207.244857345 2023-09-20T05:52:35.674573+00:00 17463016.041673254222 232536927.457827091217 249999943.499500334263 1 60207.244868199 2023-09-20T05:52:36.612408+00:00 17462923.397187609226 232537020.102969944477 249999943.500157564878 1 60207.244880100 2023-09-20T05:52:37.640620+00:00 17462962.155217323452 232536981.344641149044 249999943.499858468771 1 60207.244891849 2023-09-20T05:52:38.655755+00:00 17462945.362382736057 232536998.137953996658 249999943.500336736441 1 60207.244903475 2023-09-20T05:52:39.660222+00:00 17462986.316066540778 232536957.184721440077 249999943.500787973404 1 60207.244914930 2023-09-20T05:52:40.649946+00:00 17462945.444220375270 232536998.055604636669 249999943.499825000763 1 60207.244925996 2023-09-20T05:52:41.606033+00:00 17462988.712502285838 232536954.787444651127 249999943.499946951866 1 60207.244937403 2023-09-20T05:52:42.591631+00:00 17462962.194111350924 232536981.305784761906 249999943.499896109104 1 60207.244948981 2023-09-20T05:52:43.591949+00:00 17462969.736637432128 232536973.763382047415 249999943.500019490719 1 60207.244961138 2023-09-20T05:52:44.642349+00:00 17462971.098858848214 232536972.401063054800 249999943.499921917915 1 60207.244972246 2023-09-20T05:52:45.602063+00:00 17462955.914138324559 232536987.585845708847 249999943.499984025955 1 60207.244983986 2023-09-20T05:52:46.616356+00:00 17462966.230309847742 232536977.269724249840 249999943.500034093857 1 60207.244995133 2023-09-20T05:52:47.579444+00:00 17462987.566907249391 232536955.932882070541 249999943.499789327383 1 60207.245006521 2023-09-20T05:52:48.563387+00:00 17462961.144753590226 232536982.355248630047 249999943.500002205372 1 60207.245018560 2023-09-20T05:52:49.603565+00:00 17462967.851915571839 232536975.647975295782 249999943.499890863895 1 60207.245029667 2023-09-20T05:52:50.563231+00:00 17462952.849714316428 232536990.650204479694 249999943.499918788671 1 60207.245041481 2023-09-20T05:52:51.583934+00:00 17462979.276921596378 232536964.223239302635 249999943.500160902739 1 60207.245052973 2023-09-20T05:52:52.576863+00:00 17462943.520890403539 232536999.979209989309 249999943.500100404024 1 60207.245064612 2023-09-20T05:52:53.582450+00:00 17462944.260994102806 232536999.238814920187 249999943.499809026718 1 60207.245076185 2023-09-20T05:52:54.582392+00:00 17462950.839252952486 232536992.660784304142 249999943.500037252903 1 60207.245088201 2023-09-20T05:52:55.620572+00:00 17462936.901733331382 232537006.598596990108 249999943.500330328941 1 60207.245099543 2023-09-20T05:52:56.600462+00:00 17463002.879258520901 232536940.620909839869 249999943.500168353319 1 60207.245110997 2023-09-20T05:52:57.590168+00:00 17462932.247582044452 232537011.252664059401 249999943.500246107578 1 60207.245123088 2023-09-20T05:52:58.634799+00:00 17462919.374936193228 232537024.124994844198 249999943.499931037426 1 60207.245134527 2023-09-20T05:52:59.623166+00:00 17462965.799933440983 232536977.699762970209 249999943.499696403742 1 60207.245146071 2023-09-20T05:53:00.620503+00:00 17462983.934015017003 232536959.566001117229 249999943.500016123056 1 60207.245160339 2023-09-20T05:53:01.853315+00:00 17462932.187279656529 232537011.312670499086 249999943.499950170517 1 60207.245169996 2023-09-20T05:53:02.687658+00:00 17462952.058247026056 232536991.441859900951 249999943.500106930733 1 60207.245182929 2023-09-20T05:53:03.805029+00:00 17463017.683730565012 232536925.815875262022 249999943.499605834484 1 60207.245193197 2023-09-20T05:53:04.692279+00:00 17462935.531086053699 232537007.968667328358 249999943.499753385782 1 60207.245205174 2023-09-20T05:53:05.727055+00:00 17462936.737225312740 232537006.762897878885 249999943.500123202801 1 60207.245215089 2023-09-20T05:53:06.583690+00:00 17462974.504092905670 232536968.996139466763 249999943.500232368708 1 60207.245227138 2023-09-20T05:53:07.624685+00:00 17462915.005243230611 232537028.494784414768 249999943.500027656555 1 60207.245239038 2023-09-20T05:53:08.652889+00:00 17462943.752198647708 232536999.747623294592 249999943.499821931124 1 60207.245251364 2023-09-20T05:53:09.717862+00:00 17462967.232286356390 232536976.267593294382 249999943.499879658222 1 60207.245261661 2023-09-20T05:53:10.607479+00:00 17463002.238300029188 232536941.261300653219 249999943.499600678682 1 60207.245272365 2023-09-20T05:53:11.532352+00:00 17462943.194607671350 232537000.305184394121 249999943.499792069197 1 60207.245283833 2023-09-20T05:53:12.523146+00:00 17462977.621641937643 232536965.877832651138 249999943.499474585056 1 60207.245296200 2023-09-20T05:53:13.591645+00:00 17462890.351952824742 232537053.148393243551 249999943.500346064568 1 60207.245308007 2023-09-20T05:53:14.611778+00:00 17462980.002751234919 232536963.496634393930 249999943.499385625124 1 60207.245319544 2023-09-20T05:53:15.608611+00:00 17462932.753469526768 232537010.746280580759 249999943.499750107527 1 60207.245330559 2023-09-20T05:53:16.560252+00:00 17462959.257166139781 232536984.242742806673 249999943.499908953905 1 60207.245342500 2023-09-20T05:53:17.591965+00:00 17462949.697930272669 232536993.802288055420 249999943.500218331814 1 60207.245354578 2023-09-20T05:53:18.635521+00:00 17462980.909790497273 232536962.590136528015 249999943.499927014112 1 60207.245365751 2023-09-20T05:53:19.600917+00:00 17462892.942448962480 232537050.558056026697 249999943.500505000353 1 60207.245377718 2023-09-20T05:53:20.634829+00:00 17462998.026586566120 232536945.473220467567 249999943.499807029963 1 60207.245388182 2023-09-20T05:53:21.538929+00:00 17462953.905879314989 232536989.594309508801 249999943.500188827515 1 60207.245400748 2023-09-20T05:53:22.624629+00:00 17462985.543865803629 232536957.955997496843 249999943.499863296747 1 60207.245411982 2023-09-20T05:53:23.595247+00:00 17462988.958975035697 232536954.540965169668 249999943.499940216541 1 60207.245422581 2023-09-20T05:53:24.511002+00:00 17462899.548862732947 232537043.950807541609 249999943.499670267105 1 60207.245435311 2023-09-20T05:53:25.610814+00:00 17462972.725365508348 232536970.775052666664 249999943.500418186188 1 60207.245446979 2023-09-20T05:53:26.619016+00:00 17462968.108691699803 232536975.391591727734 249999943.500283420086 1 60207.245458870 2023-09-20T05:53:27.646337+00:00 17462942.914384115487 232537000.585645109415 249999943.500029236078 1 60207.245469878 2023-09-20T05:53:28.597519+00:00 17462979.616347271949 232536963.884517461061 249999943.500864744186 1 60207.245481307 2023-09-20T05:53:29.584917+00:00 17462972.248306628317 232536971.252034395933 249999943.500341027975 1 60207.245493410 2023-09-20T05:53:30.630603+00:00 17462908.098123963922 232537035.402128279209 249999943.500252246857 1 60207.245504798 2023-09-20T05:53:31.614570+00:00 17462979.416967671365 232536964.082680493593 249999943.499648153782 1 60207.245516459 2023-09-20T05:53:32.622040+00:00 17462952.093447756022 232536991.406024485826 249999943.499472230673 1 60207.245527786 2023-09-20T05:53:33.600740+00:00 17462998.019591245800 232536945.479333549738 249999943.498924791813 1 60207.245539062 2023-09-20T05:53:34.574925+00:00 17462981.546888206154 232536961.953003704548 249999943.499891906977 1 60207.245550584 2023-09-20T05:53:35.570432+00:00 17462961.702057588845 232536981.797980517149 249999943.500038117170 1 60207.245562596 2023-09-20T05:53:36.608280+00:00 17462994.924056287855 232536948.576273590326 249999943.500329881907 1 60207.245574615 2023-09-20T05:53:37.646768+00:00 17462931.014940384775 232537012.484854400158 249999943.499794781208 1 60207.245585823 2023-09-20T05:53:38.615078+00:00 17462923.019656758755 232537020.480265676975 249999943.499922424555 1 60207.245597020 2023-09-20T05:53:39.582553+00:00 17462984.853259690106 232536958.647014617920 249999943.500274300575 1 60207.245608609 2023-09-20T05:53:40.583801+00:00 17462967.544851776212 232536975.955580085516 249999943.500431865454 1 60207.245620495 2023-09-20T05:53:41.610790+00:00 17462925.673009280115 232537017.826815843582 249999943.499825119972 1 60207.245631964 2023-09-20T05:53:42.601723+00:00 17462944.604040078819 232536998.896112203598 249999943.500152289867 1 60207.245643436 2023-09-20T05:53:43.592902+00:00 17462992.094268381596 232536951.405085414648 249999943.499353796244 1 60207.245655391 2023-09-20T05:53:44.625794+00:00 17462968.577463395894 232536974.922262519598 249999943.499725908041 1 60207.245666305 2023-09-20T05:53:45.568738+00:00 17462921.011891037226 232537022.487365812063 249999943.499256849289 1 60207.245677934 2023-09-20T05:53:46.573510+00:00 17462912.434256732464 232537031.065319299698 249999943.499576032162 1 60207.245689379 2023-09-20T05:53:47.562327+00:00 17462984.936999104917 232536958.563139140606 249999943.500138252974 1 60207.245701011 2023-09-20T05:53:48.567319+00:00 17462947.198382545263 232536996.301147162914 249999943.499529719353 1 60207.245712752 2023-09-20T05:53:49.581707+00:00 17462954.833767917007 232536988.666290491819 249999943.500058412552 1 60207.245724753 2023-09-20T05:53:50.618720+00:00 17462982.742778968066 232536960.757181465626 249999943.499960422516 1 60207.245736870 2023-09-20T05:53:51.665545+00:00 17462989.155996691436 232536954.344108313322 249999943.500104993582 1 60207.245747738 2023-09-20T05:53:52.604546+00:00 17462921.651550222188 232537021.848667293787 249999943.500217527151 1 60207.245759043 2023-09-20T05:53:53.581345+00:00 17462910.537936400622 232537032.962461441755 249999943.500397831202 1 60207.245770657 2023-09-20T05:53:54.584776+00:00 17462947.790483027697 232536995.710093706846 249999943.500576734543 1 60207.245782852 2023-09-20T05:53:55.638439+00:00 17462957.747032981366 232536985.752561718225 249999943.499594688416 1 60207.245794492 2023-09-20T05:53:56.644148+00:00 17462891.119566522539 232537052.380941510201 249999943.500508040190 1 60207.245805474 2023-09-20T05:53:57.592921+00:00 17462931.022155538201 232537012.478007495403 249999943.500163018703 1 60207.245817223 2023-09-20T05:53:58.608019+00:00 17462978.733320958912 232536964.766502767801 249999943.499823719263 1 60207.245829068 2023-09-20T05:53:59.631473+00:00 17462963.372215986252 232536980.127939373255 249999943.500155359507 1 60207.245840469 2023-09-20T05:54:00.616518+00:00 17462944.835175167769 232536998.664996087551 249999943.500171244144 1 60207.245856196 2023-09-20T05:54:01.975350+00:00 17462982.240012101829 232536961.259727299213 249999943.499739408493 1 60207.245865324 2023-09-20T05:54:02.763963+00:00 17462932.818568553776 232537010.680862426758 249999943.499430984259 1 60207.245877357 2023-09-20T05:54:03.803662+00:00 17462926.283844016492 232537017.215668141842 249999943.499512165785 1 60207.245887495 2023-09-20T05:54:04.679515+00:00 17462946.686022281647 232536996.813443809748 249999943.499466091394 1 60207.245899912 2023-09-20T05:54:05.752403+00:00 17462981.966607037932 232536961.534153431654 249999943.500760465860 1 60207.245910562 2023-09-20T05:54:06.672506+00:00 17462964.786708250642 232536978.713547766209 249999943.500256001949 1 60207.245922932 2023-09-20T05:54:07.741340+00:00 17462975.085560929030 232536968.414787173271 249999943.500348091125 1 60207.245934762 2023-09-20T05:54:08.763427+00:00 17462955.583828497678 232536987.916372179985 249999943.500200688839 1 60207.245945492 2023-09-20T05:54:09.690490+00:00 17462932.667937066406 232537010.832432061434 249999943.500369131565 1 60207.245957288 2023-09-20T05:54:10.709724+00:00 17462970.113286372274 232536973.386880457401 249999943.500166833401 1 60207.245968334 2023-09-20T05:54:11.664035+00:00 17462924.134024083614 232537019.366117149591 249999943.500141233206 1 60207.245979632 2023-09-20T05:54:12.640189+00:00 17462989.404069084674 232536954.096057772636 249999943.500126868486 1 60207.245991258 2023-09-20T05:54:13.644686+00:00 17462943.863123103976 232536999.636810362339 249999943.499933481216 1 60207.246003130 2023-09-20T05:54:14.670481+00:00 17462957.930029336363 232536985.569538265467 249999943.499567598104 1 60207.246014598 2023-09-20T05:54:15.661275+00:00 17462952.699194122106 232536990.800328433514 249999943.499522566795 1 60207.246027163 2023-09-20T05:54:16.746883+00:00 17462953.079040303826 232536990.421596348286 249999943.500636637211 1 60207.246037295 2023-09-20T05:54:17.622299+00:00 17462944.447280924767 232536999.052351206541 249999943.499632120132 1 60207.246048926 2023-09-20T05:54:18.627245+00:00 17462957.306602966040 232536986.193261206150 249999943.499864161015 1 60207.246061018 2023-09-20T05:54:19.671912+00:00 17462977.921555407345 232536965.578400045633 249999943.499955445528 1 60207.246072429 2023-09-20T05:54:20.657844+00:00 17462942.188217326999 232537001.311162441969 249999943.499379754066 1 60207.246083485 2023-09-20T05:54:21.613118+00:00 17462955.390584081411 232536988.109395444393 249999943.499979525805 1 60207.246096449 2023-09-20T05:54:22.733140+00:00 17462972.398638058454 232536971.101215422153 249999943.499853491783 1 60207.246106737 2023-09-20T05:54:23.622079+00:00 17462921.529224164784 232537021.970947295427 249999943.500171452761 1 60207.246118406 2023-09-20T05:54:24.630279+00:00 17463001.153496250510 232536942.346533477306 249999943.500029742718 1 60207.246130325 2023-09-20T05:54:25.660078+00:00 17462944.341672033072 232536999.158165872097 249999943.499837905169 1 60207.246141111 2023-09-20T05:54:26.592034+00:00 17462947.635361071676 232536995.864379227161 249999943.499740302563 1 60207.246152759 2023-09-20T05:54:27.598341+00:00 17462937.957299072295 232537005.543159544468 249999943.500458627939 1 60207.246164932 2023-09-20T05:54:28.650126+00:00 17462959.466258566827 232536984.033689320087 249999943.499947875738 1 60207.246176705 2023-09-20T05:54:29.667270+00:00 17462981.706829495728 232536961.793224006891 249999943.500053495169 1 60207.246187469 2023-09-20T05:54:30.597283+00:00 17462918.984573896974 232537024.515127480030 249999943.499701380730 1 60207.246199356 2023-09-20T05:54:31.624341+00:00 17462937.692148052156 232537005.808059871197 249999943.500207930803 1 60207.246211116 2023-09-20T05:54:32.640422+00:00 17462987.133550558239 232536956.366560578346 249999943.500111132860 1 60207.246222425 2023-09-20T05:54:33.617546+00:00 17462978.926527619362 232536964.573247551918 249999943.499775171280 1 60207.246234234 2023-09-20T05:54:34.637804+00:00 17462941.115816127509 232537002.384271621704 249999943.500087738037 1 60207.246246208 2023-09-20T05:54:35.672391+00:00 17462973.483377858996 232536970.016244351864 249999943.499622225761 1 60207.246257633 2023-09-20T05:54:36.659435+00:00 17462950.026524715126 232536993.472999483347 249999943.499524205923 1 60207.246269209 2023-09-20T05:54:37.659657+00:00 17462942.973074380308 232537000.527016490698 249999943.500090867281 1 60207.246281862 2023-09-20T05:54:38.752911+00:00 17462986.833118218929 232536956.666845977306 249999943.499964207411 1 60207.246292091 2023-09-20T05:54:39.636682+00:00 17462990.609122801572 232536952.891040593386 249999943.500163406134 1 60207.246304532 2023-09-20T05:54:40.711564+00:00 17462950.580900970846 232536992.918429613113 249999943.499330580235 1 60207.246314733 2023-09-20T05:54:41.592902+00:00 17462944.162251714617 232536999.338115602732 249999943.500367313623 1 60207.246326706 2023-09-20T05:54:42.627426+00:00 17463000.185660202056 232536943.314517229795 249999943.500177443027 1 60207.246337757 2023-09-20T05:54:43.582218+00:00 17462983.655603755265 232536959.844269603491 249999943.499873369932 1 60207.246349648 2023-09-20T05:54:44.609588+00:00 17462956.541192136705 232536986.959151476622 249999943.500343620777 1 60207.246360813 2023-09-20T05:54:45.574215+00:00 17463003.654687210917 232536939.845593184233 249999943.500280380249 1 60207.246373012 2023-09-20T05:54:46.628248+00:00 17462948.246876690537 232536995.253325462341 249999943.500202149153 1 60207.246384076 2023-09-20T05:54:47.584147+00:00 17462878.335194662213 232537065.164707720280 249999943.499902367592 1 60207.246395629 2023-09-20T05:54:48.582333+00:00 17462967.493513114750 232536976.006212592125 249999943.499725699425 1 60207.246407089 2023-09-20T05:54:49.572458+00:00 17462956.095382001251 232536987.404541850090 249999943.499923855066 1 60207.246418829 2023-09-20T05:54:50.586806+00:00 17462967.217148475349 232536976.282419592142 249999943.499568074942 1 60207.246429965 2023-09-20T05:54:51.548969+00:00 17462929.837065536529 232537013.662525296211 249999943.499590843916 1 60207.246442376 2023-09-20T05:54:52.621288+00:00 17462976.364496476948 232536967.134413540363 249999943.498910009861 1 60207.246453471 2023-09-20T05:54:53.579911+00:00 17462988.638648778200 232536954.860899865627 249999943.499548643827 1 60207.246464965 2023-09-20T05:54:54.573022+00:00 17462956.186013992876 232536987.313650369644 249999943.499664366245 1 60207.246476983 2023-09-20T05:54:55.611362+00:00 17462992.737641554326 232536950.761563748121 249999943.499205291271 1 60207.246488290 2023-09-20T05:54:56.588262+00:00 17462925.857895571738 232537017.641952484846 249999943.499848067760 1 60207.246500020 2023-09-20T05:54:57.601773+00:00 17462976.852990373969 232536966.647230476141 249999943.500220835209 1 60207.246511328 2023-09-20T05:54:58.578727+00:00 17462912.374151322991 232537031.125796645880 249999943.499947965145 1 60207.246522987 2023-09-20T05:54:59.586075+00:00 17462968.219676021487 232536975.280916392803 249999943.500592410564 1 60207.246534638 2023-09-20T05:55:00.592698+00:00 17462949.482749324292 232536994.017592310905 249999943.500341624022 1 60207.246551190 2023-09-20T05:55:02.022817+00:00 17462976.386672016233 232536967.113721430302 249999943.500393450260 1 60207.246562932 2023-09-20T05:55:03.037319+00:00 17463000.859034933150 232536942.641271054745 249999943.500305980444 1 60207.246572308 2023-09-20T05:55:03.847403+00:00 17462977.150001201779 232536966.349571764469 249999943.499572962523 1 60207.246583712 2023-09-20T05:55:04.832763+00:00 17462946.645120508969 232536996.854598999023 249999943.499719500542 1 60207.246594223 2023-09-20T05:55:05.740874+00:00 17462973.605182927102 232536969.894914567471 249999943.500097483397 1 60207.246605705 2023-09-20T05:55:06.732959+00:00 17462943.242125514895 232537000.258165180683 249999943.500290691853 1 60207.246616219 2023-09-20T05:55:07.641287+00:00 17462936.031255070120 232537007.468768149614 249999943.500023216009 1 60207.246628127 2023-09-20T05:55:08.670146+00:00 17462970.501992940903 232536972.997781306505 249999943.499774247408 1 60207.246640549 2023-09-20T05:55:09.743422+00:00 17462974.352594345808 232536969.147494733334 249999943.500089079142 1 60207.246651254 2023-09-20T05:55:10.668339+00:00 17462924.393931981176 232537019.106583923101 249999943.500515908003 1 60207.246664234 2023-09-20T05:55:11.789751+00:00 17462971.600754965097 232536971.899126976728 249999943.499881953001 1 60207.246675481 2023-09-20T05:55:12.761537+00:00 17462955.983872406185 232536987.516630738974 249999943.500503152609 1 60207.246685866 2023-09-20T05:55:13.658863+00:00 17462956.454253848642 232536987.045785069466 249999943.500038921833 1 60207.246697267 2023-09-20T05:55:14.643819+00:00 17462947.177922680974 232536996.321556150913 249999943.499478816986 1 60207.246708990 2023-09-20T05:55:15.656731+00:00 17462987.153636068106 232536956.346153974533 249999943.499790042639 1 60207.246720531 2023-09-20T05:55:16.653866+00:00 17462993.384436391294 232536950.115362465382 249999943.499798864126 1 60207.246732059 2023-09-20T05:55:17.649919+00:00 17462925.073174618185 232537018.426930487156 249999943.500105112791 1 60207.246743076 2023-09-20T05:55:18.601724+00:00 17462948.214692477137 232536995.285147607327 249999943.499840080738 1 60207.246754999 2023-09-20T05:55:19.631951+00:00 17462927.928286939859 232537015.571588397026 249999943.499875336885 1 60207.246766279 2023-09-20T05:55:20.606566+00:00 17462982.321742750704 232536961.178455889225 249999943.500198632479 1 60207.246778504 2023-09-20T05:55:21.662722+00:00 17462927.150614574552 232537016.349321693182 249999943.499936282635 1 60207.246790463 2023-09-20T05:55:22.696017+00:00 17462950.904650531709 232536992.595175415277 249999943.499825954437 1 60207.246801505 2023-09-20T05:55:23.650054+00:00 17462985.114221055061 232536958.385880202055 249999943.500101268291 1 60207.246812604 2023-09-20T05:55:24.608964+00:00 17462915.553225580603 232537027.946963727474 249999943.500189304352 1 60207.246824691 2023-09-20T05:55:25.653286+00:00 17462986.315554838628 232536957.184740245342 249999943.500295072794 1 60207.246836573 2023-09-20T05:55:26.679892+00:00 17462957.062568522990 232536986.437818586826 249999943.500387102365 1 60207.246847750 2023-09-20T05:55:27.645614+00:00 17462966.028545182198 232536977.471791088581 249999943.500336259604 1 60207.246859448 2023-09-20T05:55:28.656354+00:00 17462951.073237843812 232536992.426836043596 249999943.500073879957 1 60207.246870731 2023-09-20T05:55:29.631165+00:00 17462961.615294147283 232536981.884833931923 249999943.500128090382 1 60207.246882434 2023-09-20T05:55:30.642249+00:00 17462968.463528167456 232536975.036595731974 249999943.500123888254 1 60207.246892479 2023-09-20T05:55:31.510199+00:00 17462941.898899313062 232537001.600731641054 249999943.499630957842 1 60207.246905063 2023-09-20T05:55:32.597462+00:00 17463012.651610802859 232536930.848646730185 249999943.500257521868 1 60207.246916194 2023-09-20T05:55:33.559204+00:00 17462930.558926213533 232537012.940980434418 249999943.499906659126 1 60207.246928827 2023-09-20T05:55:34.650678+00:00 17462976.598964255303 232536966.900672107935 249999943.499636352062 1 60207.246939804 2023-09-20T05:55:35.599055+00:00 17462950.345646262169 232536993.154327005148 249999943.499973267317 1 60207.246951394 2023-09-20T05:55:36.600477+00:00 17462967.301500100642 232536976.198011279106 249999943.499511390924 1 60207.246962680 2023-09-20T05:55:37.575506+00:00 17462959.785581469536 232536983.714316427708 249999943.499897897243 1 60207.246974776 2023-09-20T05:55:38.620598+00:00 17462977.037156473845 232536966.462417751551 249999943.499574214220 1 60207.246985449 2023-09-20T05:55:39.542750+00:00 17462946.001899272203 232536997.498181760311 249999943.500081032515 1 60207.246997903 2023-09-20T05:55:40.618824+00:00 17462957.815343182534 232536985.684644103050 249999943.499987274408 1 60207.247008877 2023-09-20T05:55:41.566979+00:00 17462992.133557233959 232536951.366188645363 249999943.499745875597 1 60207.247020381 2023-09-20T05:55:42.560868+00:00 17462919.300267234445 232537024.199673950672 249999943.499941170216 1 60207.247032706 2023-09-20T05:55:43.625782+00:00 17462945.305273324251 232536998.194719016552 249999943.499992340803 1 60207.247043940 2023-09-20T05:55:44.596453+00:00 17462996.915518391877 232536946.584226518869 249999943.499744921923 1 60207.247054902 2023-09-20T05:55:45.543558+00:00 17462936.437016513199 232537007.062883019447 249999943.499899536371 1 60207.247066888 2023-09-20T05:55:46.579090+00:00 17462920.265205740929 232537023.234648555517 249999943.499854296446 1 60207.247078571 2023-09-20T05:55:47.588487+00:00 17462965.454614568502 232536978.045647025108 249999943.500261604786 1 60207.247090187 2023-09-20T05:55:48.592180+00:00 17462948.998894587159 232536994.501081675291 249999943.499976277351 1 60207.247102058 2023-09-20T05:55:49.617784+00:00 17462967.113123863935 232536976.386820912361 249999943.499944776297 1 60207.247113300 2023-09-20T05:55:50.589103+00:00 17462960.438906304538 232536983.060829699039 249999943.499736011028 1 60207.247125079 2023-09-20T05:55:51.606833+00:00 17462939.347725849599 232537004.152057051659 249999943.499782890081 1 60207.247136746 2023-09-20T05:55:52.614819+00:00 17462976.708969820291 232536966.791236102581 249999943.500205934048 1 60207.247147881 2023-09-20T05:55:53.576951+00:00 17463015.377556186169 232536928.121816366911 249999943.499372541904 1 60207.247159357 2023-09-20T05:55:54.568454+00:00 17462945.254950128496 232536998.244864076376 249999943.499814212322 1 60207.247171338 2023-09-20T05:55:55.603572+00:00 17462958.619114000350 232536984.880910575390 249999943.500024586916 1 60207.247183431 2023-09-20T05:55:56.648470+00:00 17462935.056835182011 232537008.443410813808 249999943.500245988369 1 60207.247193997 2023-09-20T05:55:57.561298+00:00 17462995.535039391369 232536947.965039342642 249999943.500078737736 1 60207.247205568 2023-09-20T05:55:58.561105+00:00 17462963.228763852268 232536980.272145748138 249999943.500909596682 1 60207.247217609 2023-09-20T05:55:59.601404+00:00 17462938.680737860501 232537004.819382607937 249999943.500120460987 1 60207.247228663 2023-09-20T05:56:00.556504+00:00 17462955.262326877564 232536988.237710624933 249999943.500037491322 1 60207.247241182 2023-09-20T05:56:01.638111+00:00 17462962.145078357309 232536981.355235219002 249999943.500313580036 1 60207.247255639 2023-09-20T05:56:02.887193+00:00 17462938.836239349097 232537004.663232147694 249999943.499471485615 1 60207.247268022 2023-09-20T05:56:03.957117+00:00 17462959.355301886797 232536984.144452154636 249999943.499754041433 1 60207.247278114 2023-09-20T05:56:04.829027+00:00 17462964.226096019149 232536979.273298531771 249999943.499394536018 1 60207.247288122 2023-09-20T05:56:05.693754+00:00 17462942.337781473994 232537001.161842584610 249999943.499624073505 1 60207.247300723 2023-09-20T05:56:06.782473+00:00 17462911.518561001867 232537031.981354683638 249999943.499915689230 1 60207.247311824 2023-09-20T05:56:07.741562+00:00 17462960.921193078160 232536982.578530251980 249999943.499723315239 1 60207.247323458 2023-09-20T05:56:08.746761+00:00 17462955.645591970533 232536987.854063093662 249999943.499655067921 1 60207.247334133 2023-09-20T05:56:09.669108+00:00 17462964.638848893344 232536978.861124098301 249999943.499972999096 1 60207.247346057 2023-09-20T05:56:10.699276+00:00 17462955.672583643347 232536987.827736139297 249999943.500319778919 1 60207.247358453 2023-09-20T05:56:11.770319+00:00 17462968.692539036274 232536974.807329356670 249999943.499868392944 1 60207.247369870 2023-09-20T05:56:12.756786+00:00 17462943.551761783659 232536999.948639184237 249999943.500400960445 1 60207.247381324 2023-09-20T05:56:13.746404+00:00 17462958.023674111813 232536985.476255297661 249999943.499929398298 1 60207.247392382 2023-09-20T05:56:14.701751+00:00 17462975.350347381085 232536968.149572432041 249999943.499919801950 1 60207.247403325 2023-09-20T05:56:15.647292+00:00 17462990.455927498639 232536953.043577402830 249999943.499504894018 1 60207.247414609 2023-09-20T05:56:16.622245+00:00 17462999.278422951698 232536944.221580326557 249999943.500003278255 1 60207.247427252 2023-09-20T05:56:17.714533+00:00 17462956.455713685602 232536987.044168859720 249999943.499882549047 1 60207.247438109 2023-09-20T05:56:18.652666+00:00 17462975.548431389034 232536967.951609581709 249999943.500040978193 1 60207.247449828 2023-09-20T05:56:19.665176+00:00 17462985.561002023518 232536957.939093470573 249999943.500095486641 1 60207.247461095 2023-09-20T05:56:20.638595+00:00 17462947.479859761894 232536996.020022392273 249999943.499882161617 1 60207.247472603 2023-09-20T05:56:21.632878+00:00 17462949.729011550546 232536993.771019846201 249999943.500031411648 1 60207.247483839 2023-09-20T05:56:22.603700+00:00 17462926.569920565933 232537016.930109113455 249999943.500029683113 1 60207.247495701 2023-09-20T05:56:23.628563+00:00 17462934.410804122686 232537009.089348137379 249999943.500152260065 1 60207.247507899 2023-09-20T05:56:24.682487+00:00 17462952.724316548556 232536990.775548964739 249999943.499865502119 1 60207.247518622 2023-09-20T05:56:25.608985+00:00 17462996.164898179471 232536947.335413813591 249999943.500312000513 1 60207.247531552 2023-09-20T05:56:26.726100+00:00 17462910.816285818815 232537032.683733701706 249999943.500019520521 1 60207.247543175 2023-09-20T05:56:27.730306+00:00 17462982.900763869286 232536960.599580466747 249999943.500344336033 1 60207.247554651 2023-09-20T05:56:28.721891+00:00 17462954.185365464538 232536989.315217852592 249999943.500583320856 1 60207.247566142 2023-09-20T05:56:29.714635+00:00 17462963.622248742729 232536979.877778112888 249999943.500026851892 1 60207.247576493 2023-09-20T05:56:30.609031+00:00 17462911.794483646750 232537031.705551087856 249999943.500034749508 1 60207.247589477 2023-09-20T05:56:31.730822+00:00 17462973.379667785019 232536970.120451748371 249999943.500119537115 1 60207.247600693 2023-09-20T05:56:32.699855+00:00 17462951.657774638385 232536991.842370659113 249999943.500145286322 1 60207.247612237 2023-09-20T05:56:33.697275+00:00 17462944.505949374288 232536998.994112133980 249999943.500061511993 1 60207.247623555 2023-09-20T05:56:34.675207+00:00 17462955.451351061463 232536988.049228847027 249999943.500579893589 1 60207.247635605 2023-09-20T05:56:35.716295+00:00 17462976.524998035282 232536966.975337624550 249999943.500335663557 1 60207.247647362 2023-09-20T05:56:36.732069+00:00 17462978.864747960120 232536964.635345041752 249999943.500093013048 1 60207.247658530 2023-09-20T05:56:37.696972+00:00 17462982.378197599202 232536961.121760457754 249999943.499958068132 1 60207.247669947 2023-09-20T05:56:38.683470+00:00 17462934.864118989557 232537008.636337757111 249999943.500456750393 1 60207.247680643 2023-09-20T05:56:39.607556+00:00 17462978.823972657323 232536964.675868749619 249999943.499841392040 1 60207.247692582 2023-09-20T05:56:40.639105+00:00 17462966.954823642969 232536976.545104086399 249999943.499927729368 1 60207.247704210 2023-09-20T05:56:41.643739+00:00 17462984.126762781292 232536959.373049229383 249999943.499812006950 1 60207.247716592 2023-09-20T05:56:42.713534+00:00 17462999.734106454998 232536943.766012191772 249999943.500118643045 1 60207.247726771 2023-09-20T05:56:43.593007+00:00 17462915.680367588997 232537027.819612145424 249999943.499979734421 1 60207.247738694 2023-09-20T05:56:44.623198+00:00 17462941.964410096407 232537001.534797877073 249999943.499207973480 1 60207.247750469 2023-09-20T05:56:45.640577+00:00 17462962.352456517518 232536981.146737724543 249999943.499194234610 1 60207.247761855 2023-09-20T05:56:46.624287+00:00 17462933.736960992217 232537009.762741923332 249999943.499702930450 1 60207.247773958 2023-09-20T05:56:47.670003+00:00 17462964.429287075996 232536979.070637553930 249999943.499924629927 1 60207.247784700 2023-09-20T05:56:48.598049+00:00 17462979.222085647285 232536964.277696013451 249999943.499781668186 1 60207.247795788 2023-09-20T05:56:49.556042+00:00 17462937.313582982868 232537006.186495184898 249999943.500078171492 1 60207.247807489 2023-09-20T05:56:50.567013+00:00 17462940.565457176417 232537002.934269696474 249999943.499726861715 1 60207.247819357 2023-09-20T05:56:51.592403+00:00 17463010.108387373388 232536933.391586512327 249999943.499973893166 1 60207.247831522 2023-09-20T05:56:52.643506+00:00 17462912.267942719162 232537031.232168555260 249999943.500111281872 1 60207.247842721 2023-09-20T05:56:53.611092+00:00 17462955.885965455323 232536987.613973945379 249999943.499939411879 1 60207.247853980 2023-09-20T05:56:54.583881+00:00 17462955.286578193307 232536988.213299483061 249999943.499877691269 1 60207.247866084 2023-09-20T05:56:55.629644+00:00 17462996.797545876354 232536946.702084928751 249999943.499630808830 1 60207.247877149 2023-09-20T05:56:56.585717+00:00 17462928.305346325040 232537015.194529712200 249999943.499876022339 1 60207.247889020 2023-09-20T05:56:57.611313+00:00 17462908.990475576371 232537034.509929358959 249999943.500404924154 1 60207.247900296 2023-09-20T05:56:58.585539+00:00 17462960.684694048017 232536982.814897298813 249999943.499591350555 1 60207.247912432 2023-09-20T05:56:59.634095+00:00 17462923.582257483155 232537019.917975932360 249999943.500233411789 1 60207.247923414 2023-09-20T05:57:00.583010+00:00 17463020.729297380894 232536922.770538568497 249999943.499835938215 1 60207.247934794 2023-09-20T05:57:01.566177+00:00 17462948.384133264422 232536995.115731686354 249999943.499864935875 1 60207.247949076 2023-09-20T05:57:02.800164+00:00 17462959.773381236941 232536983.726567357779 249999943.499948590994 1 60207.247960244 2023-09-20T05:57:03.765054+00:00 17462966.387059051543 232536977.112957417965 249999943.500016480684 1 60207.247971684 2023-09-20T05:57:04.753502+00:00 17462971.416238091886 232536972.083581745625 249999943.499819844961 1 60207.247982572 2023-09-20T05:57:05.694229+00:00 17462968.721424553543 232536974.779320925474 249999943.500745475292 1 60207.247993111 2023-09-20T05:57:06.604800+00:00 17463017.798949934542 232536925.701411575079 249999943.500361502171 1 60207.248005371 2023-09-20T05:57:07.664054+00:00 17462928.011432021856 232537015.488793432713 249999943.500225454569 1 60207.248017352 2023-09-20T05:57:08.699202+00:00 17462958.716892674565 232536984.782983154058 249999943.499875843525 1 60207.248028064 2023-09-20T05:57:09.624763+00:00 17462943.076248671860 232537000.423094719648 249999943.499343395233 1 60207.248039429 2023-09-20T05:57:10.606634+00:00 17462939.705501455814 232537003.794694513083 249999943.500195980072 1 60207.248050991 2023-09-20T05:57:11.605657+00:00 17462948.375769779086 232536995.123962551355 249999943.499732315540 1 60207.248062305 2023-09-20T05:57:12.583189+00:00 17462947.506306111813 232536995.993956089020 249999943.500262200832 1 60207.248074374 2023-09-20T05:57:13.625935+00:00 17462962.481270343065 232536981.018758624792 249999943.500028967857 1 60207.248085506 2023-09-20T05:57:14.587724+00:00 17462916.624195802957 232537026.875540435314 249999943.499736249447 1 60207.248097303 2023-09-20T05:57:15.607018+00:00 17462990.787944599986 232536952.711988985538 249999943.499933600426 1 60207.248108399 2023-09-20T05:57:16.565681+00:00 17462997.355130117387 232536946.144928753376 249999943.500058859587 1 60207.248120177 2023-09-20T05:57:17.583297+00:00 17462949.556280631572 232536993.944182008505 249999943.500462651253 1 60207.248132161 2023-09-20T05:57:18.618676+00:00 17462961.335685178638 232536982.164760738611 249999943.500445902348 1 60207.248143274 2023-09-20T05:57:19.578915+00:00 17462947.231413625181 232536996.268597066402 249999943.500010699034 1 60207.248155476 2023-09-20T05:57:20.633086+00:00 17462961.788868844509 232536981.711328655481 249999943.500197499990 1 60207.248166426 2023-09-20T05:57:21.579200+00:00 17462963.184945512563 232536980.314969629049 249999943.499915152788 1 60207.248178431 2023-09-20T05:57:22.616443+00:00 17462930.368069194257 232537013.131961792707 249999943.500030994415 1 60207.248190663 2023-09-20T05:57:23.673259+00:00 17463038.991575211287 232536904.507928282022 249999943.499503493309 1 60207.248200664 2023-09-20T05:57:24.537403+00:00 17463012.048837181181 232536931.450716614723 249999943.499553799629 1 60207.248212972 2023-09-20T05:57:25.600805+00:00 17462956.141172714531 232536987.358189374208 249999943.499362081289 1 60207.248224989 2023-09-20T05:57:26.639066+00:00 17462955.355559349060 232536988.144658297300 249999943.500217646360 1 60207.248235912 2023-09-20T05:57:27.582807+00:00 17462985.496035370976 232536958.004224330187 249999943.500259697437 1 60207.248247606 2023-09-20T05:57:28.593175+00:00 17462903.317117761821 232537040.183252930641 249999943.500370681286 1 60207.248259449 2023-09-20T05:57:29.616374+00:00 17462972.182137969881 232536971.318057477474 249999943.500195443630 1 60207.248270745 2023-09-20T05:57:30.592347+00:00 17462974.452888406813 232536969.047266185284 249999943.500154584646 1 60207.248282568 2023-09-20T05:57:31.613873+00:00 17462987.394170675427 232536956.105975538492 249999943.500146210194 1 60207.248293757 2023-09-20T05:57:32.580615+00:00 17462943.019213892519 232537000.480918794870 249999943.500132679939 1 60207.248305996 2023-09-20T05:57:33.638034+00:00 17462984.671735730022 232536958.827894926071 249999943.499630659819 1 60207.248317007 2023-09-20T05:57:34.589438+00:00 17462947.299793008715 232536996.199843585491 249999943.499636590481 1 60207.248328927 2023-09-20T05:57:35.619240+00:00 17462930.469954110682 232537013.030167043209 249999943.500121146441 1 60207.248340454 2023-09-20T05:57:36.615213+00:00 17462948.753933448344 232536994.745572805405 249999943.499506264925 1 60207.248352800 2023-09-20T05:57:37.681953+00:00 17462953.316739708185 232536990.182710349560 249999943.499450057745 1 60207.248363615 2023-09-20T05:57:38.616302+00:00 17462987.414301831275 232536956.085578143597 249999943.499879986048 1 60207.248374532 2023-09-20T05:57:39.559576+00:00 17462958.410536259413 232536985.089172065258 249999943.499708324671 1 60207.248386017 2023-09-20T05:57:40.551848+00:00 17462941.814044632018 232537001.686111390591 249999943.500156015158 1 60207.248397474 2023-09-20T05:57:41.541771+00:00 17462959.338974971324 232536984.161149233580 249999943.500124216080 1 60207.248410135 2023-09-20T05:57:42.635603+00:00 17462949.880134787410 232536993.619638174772 249999943.499772965908 1 60207.248421702 2023-09-20T05:57:43.635010+00:00 17462986.813304387033 232536956.686812907457 249999943.500117301941 1 60207.248433248 2023-09-20T05:57:44.632648+00:00 17462926.857130009681 232537016.642771750689 249999943.499901771545 1 60207.248444151 2023-09-20T05:57:45.574667+00:00 17462947.101176563650 232536996.398169308901 249999943.499345868826 1 60207.248456275 2023-09-20T05:57:46.622136+00:00 17462962.725938212126 232536980.774281352758 249999943.500219553709 1 60207.248467627 2023-09-20T05:57:47.602978+00:00 17462959.070812974125 232536984.429244220257 249999943.500057190657 1 60207.248479180 2023-09-20T05:57:48.601163+00:00 17462962.922813437879 232536980.577586174011 249999943.500399619341 1 60207.248490771 2023-09-20T05:57:49.602656+00:00 17462920.975730277598 232537022.524145096540 249999943.499875366688 1 60207.248502768 2023-09-20T05:57:50.639166+00:00 17462957.206802871078 232536986.293858677149 249999943.500661551952 1 60207.248513397 2023-09-20T05:57:51.557519+00:00 17462970.154112070799 232536973.345628470182 249999943.499740540981 1 60207.248525052 2023-09-20T05:57:52.564503+00:00 17463002.121606778353 232536941.378543287516 249999943.500150054693 1 60207.248537437 2023-09-20T05:57:53.634520+00:00 17462926.871294628829 232537016.628261744976 249999943.499556362629 1 60207.248548457 2023-09-20T05:57:54.586719+00:00 17462985.126352392137 232536958.373111814260 249999943.499464213848 1 60207.248559538 2023-09-20T05:57:55.544107+00:00 17462952.534937106073 232536990.964524984360 249999943.499462097883 1 60207.248571801 2023-09-20T05:57:56.603577+00:00 17462974.056425727904 232536969.443509161472 249999943.499934881926 1 60207.248583239 2023-09-20T05:57:57.591812+00:00 17462942.544712051749 232537000.954810470343 249999943.499522507191 1 60207.248594375 2023-09-20T05:57:58.554038+00:00 17463002.661154150963 232536940.838751137257 249999943.499905288219 1 60207.248606427 2023-09-20T05:57:59.595240+00:00 17462950.830409236252 232536992.669434368610 249999943.499843597412 1 60207.248617907 2023-09-20T05:58:00.587138+00:00 17462939.904110196978 232537003.596410304308 249999943.500520497561 1 60207.248629521 2023-09-20T05:58:01.590617+00:00 17462984.730162061751 232536958.769672840834 249999943.499834895134 1 60207.248643939 2023-09-20T05:58:02.836364+00:00 17462952.307894237339 232536991.192335993052 249999943.500230222940 1 60207.248653580 2023-09-20T05:58:03.669355+00:00 17462961.531835574657 232536981.968165755272 249999943.500001341105 1 60207.248666148 2023-09-20T05:58:04.755161+00:00 17463002.534138172865 232536940.965474933386 249999943.499613106251 1 60207.248677252 2023-09-20T05:58:05.714589+00:00 17462918.416287835687 232537025.084004521370 249999943.500292360783 1 60207.248688495 2023-09-20T05:58:06.686003+00:00 17462981.017790857702 232536962.482168555260 249999943.499959409237 1 60207.248700076 2023-09-20T05:58:07.686601+00:00 17462972.912982594222 232536970.586906135082 249999943.499888718128 1 60207.248711509 2023-09-20T05:58:08.674394+00:00 17462938.757331687957 232537004.742741078138 249999943.500072777271 1 60207.248724007 2023-09-20T05:58:09.754209+00:00 17462984.774414513260 232536958.725574404001 249999943.499988913536 1 60207.248735979 2023-09-20T05:58:10.788549+00:00 17462952.978616457433 232536990.521410942078 249999943.500027388334 1 60207.248746720 2023-09-20T05:58:11.716638+00:00 17462981.400013078004 232536962.100109636784 249999943.500122725964 1 60207.248757648 2023-09-20T05:58:12.660777+00:00 17462943.606695704162 232536999.893268942833 249999943.499964654446 1 60207.248769677 2023-09-20T05:58:13.700068+00:00 17462957.730461131781 232536985.769610136747 249999943.500071257353 1 60207.248780257 2023-09-20T05:58:14.614185+00:00 17462967.831520538777 232536975.668241351843 249999943.499761879444 1 60207.248792438 2023-09-20T05:58:15.666661+00:00 17462992.486780852079 232536951.013195842505 249999943.499976694584 1 60207.248803587 2023-09-20T05:58:16.629879+00:00 17462938.973687320948 232537004.526893675327 249999943.500580996275 1 60207.248815071 2023-09-20T05:58:17.622114+00:00 17462970.314936082810 232536973.184559643269 249999943.499495714903 1 60207.248827163 2023-09-20T05:58:18.666913+00:00 17462976.492371059954 232536967.008173644543 249999943.500544697046 1 60207.248838314 2023-09-20T05:58:19.630358+00:00 17462993.798141989857 232536949.702043652534 249999943.500185638666 1 60207.248849682 2023-09-20T05:58:20.612475+00:00 17463018.035886000842 232536925.463752210140 249999943.499638199806 1 60207.248861430 2023-09-20T05:58:21.627527+00:00 17462967.770506292582 232536975.729553222656 249999943.500059515238 1 60207.248872641 2023-09-20T05:58:22.596201+00:00 17462934.349171292037 232537009.150406688452 249999943.499577969313 1 60207.248884190 2023-09-20T05:58:23.594004+00:00 17462989.063602168113 232536954.435963034630 249999943.499565213919 1 60207.248896396 2023-09-20T05:58:24.648581+00:00 17462938.912405729294 232537004.587060958147 249999943.499466687441 1 60207.248907759 2023-09-20T05:58:25.630341+00:00 17462910.959936041385 232537032.540013402700 249999943.499949455261 1 60207.248918662 2023-09-20T05:58:26.572435+00:00 17462978.489683981985 232536965.009607195854 249999943.499291181564 1 60207.248930692 2023-09-20T05:58:27.611797+00:00 17462975.798266623169 232536967.702000498772 249999943.500267118216 1 60207.248943117 2023-09-20T05:58:28.685362+00:00 17462927.834366016090 232537015.665811866522 249999943.500177890062 1 60207.248953355 2023-09-20T05:58:29.569889+00:00 17463008.049488663673 232536935.450675994158 249999943.500164657831 1 60207.248966087 2023-09-20T05:58:30.669912+00:00 17462930.735025022179 232537012.764585524797 249999943.499610543251 1 60207.248977105 2023-09-20T05:58:31.621877+00:00 17462964.547756623477 232536978.951972454786 249999943.499729067087 1 60207.248989683 2023-09-20T05:58:32.708604+00:00 17462947.341148246080 232536996.158719539642 249999943.499867796898 1 60207.249000093 2023-09-20T05:58:33.608085+00:00 17462985.088004484773 232536958.411760061979 249999943.499764561653 1 60207.249011741 2023-09-20T05:58:34.614411+00:00 17462918.541270066053 232537024.958897322416 249999943.500167399645 1 60207.249023559 2023-09-20T05:58:35.635459+00:00 17462932.830630194396 232537010.669090002775 249999943.499720185995 1 60207.249035849 2023-09-20T05:58:36.697320+00:00 17462992.166380308568 232536951.333196848631 249999943.499577164650 1 60207.249046152 2023-09-20T05:58:37.587558+00:00 17462905.156975049525 232537038.342856317759 249999943.499831378460 1 60207.249058944 2023-09-20T05:58:38.692724+00:00 17462981.101112406701 232536962.398783504963 249999943.499895900488 1 60207.249070141 2023-09-20T05:58:39.660126+00:00 17462964.466772332788 232536979.033115327358 249999943.499887645245 1 60207.249081433 2023-09-20T05:58:40.635822+00:00 17462924.532328978181 232537018.967579424381 249999943.499908387661 1 60207.249093539 2023-09-20T05:58:41.681726+00:00 17462986.850044585764 232536956.649691611528 249999943.499736189842 1 60207.249104699 2023-09-20T05:58:42.645970+00:00 17463038.338440727443 232536905.161444067955 249999943.499884784222 1 60207.249115658 2023-09-20T05:58:43.592902+00:00 17462877.665921583772 232537065.833904922009 249999943.499826490879 1 60207.249127242 2023-09-20T05:58:44.593668+00:00 17462988.742033202201 232536954.757974743843 249999943.500007957220 1 60207.249139165 2023-09-20T05:58:45.623868+00:00 17462995.076119877398 232536948.423528432846 249999943.499648302794 1 60207.249150401 2023-09-20T05:58:46.594641+00:00 17462987.756923269480 232536955.743231952190 249999943.500155210495 1 60207.249162218 2023-09-20T05:58:47.615616+00:00 17462937.134262863547 232537006.365734875202 249999943.499997735023 1 60207.249174159 2023-09-20T05:58:48.647386+00:00 17462972.555432509631 232536970.944584816694 249999943.500017315149 1 60207.249185066 2023-09-20T05:58:49.589662+00:00 17462910.543466191739 232537032.956331193447 249999943.499797374010 1 60207.249196650 2023-09-20T05:58:50.590499+00:00 17462948.611635833979 232536994.888618350029 249999943.500254184008 1 60207.249208877 2023-09-20T05:58:51.646967+00:00 17463006.579346138984 232536936.920685380697 249999943.500031530857 1 60207.249220310 2023-09-20T05:58:52.634771+00:00 17462941.042338818312 232537002.457985818386 249999943.500324636698 1 60207.249232272 2023-09-20T05:58:53.668259+00:00 17462983.085118331015 232536960.414882600307 249999943.500000923872 1 60207.249243102 2023-09-20T05:58:54.603997+00:00 17462927.834163710475 232537015.666155427694 249999943.500319123268 1 60207.249254622 2023-09-20T05:58:55.599407+00:00 17462939.170356128365 232537004.329523205757 249999943.499879330397 1 60207.249266408 2023-09-20T05:58:56.617667+00:00 17462979.975751060992 232536963.523950874805 249999943.499701946974 1 60207.249277852 2023-09-20T05:58:57.606377+00:00 17462932.307179573923 232537011.192667126656 249999943.499846696854 1 60207.249289519 2023-09-20T05:58:58.614461+00:00 17462951.037971738726 232536992.462279736996 249999943.500251471996 1 60207.249301108 2023-09-20T05:58:59.615748+00:00 17463003.346703376621 232536940.153503119946 249999943.500206500292 1 60207.249312623 2023-09-20T05:59:00.610673+00:00 17462926.210025962442 232537017.290147185326 249999943.500173151493 1 60207.249324179 2023-09-20T05:59:01.609086+00:00 17462949.445323958993 232536994.055099457502 249999943.500423431396 1 60207.249337086 2023-09-20T05:59:02.724165+00:00 17462947.625471744686 232536995.874639511108 249999943.500111252069 1 60207.249348062 2023-09-20T05:59:03.672548+00:00 17462945.398065850139 232536998.101532280445 249999943.499598145485 1 60207.249360056 2023-09-20T05:59:04.708815+00:00 17462929.520696882159 232537013.978881537914 249999943.499578416348 1 60207.249371128 2023-09-20T05:59:05.665490+00:00 17462953.078911341727 232536990.420905500650 249999943.499816834927 1 60207.249381915 2023-09-20T05:59:06.597461+00:00 17462969.700215078890 232536973.799525946379 249999943.499741017818 1 60207.249394145 2023-09-20T05:59:07.654119+00:00 17462950.117576602846 232536993.382631301880 249999943.500207901001 1 60207.249405293 2023-09-20T05:59:08.617321+00:00 17462966.434249605983 232536977.065887242556 249999943.500136852264 1 60207.249416693 2023-09-20T05:59:09.602234+00:00 17462961.423994943500 232536982.076067477465 249999943.500062406063 1 60207.249428752 2023-09-20T05:59:10.644143+00:00 17462926.787908550352 232537016.711888879538 249999943.499797433615 1 60207.249440107 2023-09-20T05:59:11.625207+00:00 17462933.514669127762 232537009.985010236502 249999943.499679356813 1 60207.249451345 2023-09-20T05:59:12.596213+00:00 17462945.879447855055 232536997.620633095503 249999943.500080943108 1 60207.249463470 2023-09-20T05:59:13.643827+00:00 17462991.171931415796 232536952.328401535749 249999943.500332951546 1 60207.249475074 2023-09-20T05:59:14.646377+00:00 17462910.717760656029 232537032.781876862049 249999943.499637514353 1 60207.249485870 2023-09-20T05:59:15.579164+00:00 17462979.142324861139 232536964.357832014561 249999943.500156879425 1 60207.249497974 2023-09-20T05:59:16.624958+00:00 17462978.486236520112 232536965.014154136181 249999943.500390648842 1 60207.249509941 2023-09-20T05:59:17.658875+00:00 17462999.946974091232 232536943.552620470524 249999943.499594569206 1 60207.249520806 2023-09-20T05:59:18.597590+00:00 17462967.765505466610 232536975.734566748142 249999943.500072211027 1 60207.249532209 2023-09-20T05:59:19.582852+00:00 17462929.528424095362 232537013.971269279718 249999943.499693363905 1 60207.249543775 2023-09-20T05:59:20.582191+00:00 17462918.082760877907 232537025.416688948870 249999943.499449819326 1 60207.249555586 2023-09-20T05:59:21.602601+00:00 17462955.815315306187 232536987.684830635786 249999943.500145941973 1 60207.249566743 2023-09-20T05:59:22.566584+00:00 17463032.196455426514 232536911.303474873304 249999943.499930292368 1 60207.249578605 2023-09-20T05:59:23.591470+00:00 17462884.274524211884 232537059.225341647863 249999943.499865859747 1 60207.249589865 2023-09-20T05:59:24.564300+00:00 17462944.604299321771 232536998.895685434341 249999943.499984741211 1 60207.249601705 2023-09-20T05:59:25.587277+00:00 17462952.444612875581 232536991.055142045021 249999943.499754905701 1 60207.249613157 2023-09-20T05:59:26.576794+00:00 17462953.764053683728 232536989.735618829727 249999943.499672502279 1 60207.249625414 2023-09-20T05:59:27.635768+00:00 17462967.829127103090 232536975.670765101910 249999943.499892205000 1 60207.249636612 2023-09-20T05:59:28.603309+00:00 17462972.088399760425 232536971.411933720112 249999943.500333487988 1 60207.249648266 2023-09-20T05:59:29.610221+00:00 17462969.589883480221 232536973.910208463669 249999943.500091940165 1 60207.249659698 2023-09-20T05:59:30.597924+00:00 17462948.541050318629 232536994.959072053432 249999943.500122368336 1 60207.249671400 2023-09-20T05:59:31.608910+00:00 17462945.584821108729 232536997.915612220764 249999943.500433325768 1 60207.249683234 2023-09-20T05:59:32.631418+00:00 17462940.012911394238 232537003.487474769354 249999943.500386178493 1 60207.249694372 2023-09-20T05:59:33.593743+00:00 17462940.714095067233 232537002.785883843899 249999943.499978899956 1 60207.249706440 2023-09-20T05:59:34.636402+00:00 17462962.418190687895 232536981.081546187401 249999943.499736875296 1 60207.249717542 2023-09-20T05:59:35.595678+00:00 17462962.263542078435 232536981.236678272486 249999943.500220358372 1 60207.249728810 2023-09-20T05:59:36.569136+00:00 17462979.288958765566 232536964.210890352726 249999943.499849110842 1 60207.249740030 2023-09-20T05:59:37.538601+00:00 17463001.256803162396 232536942.242961525917 249999943.499764680862 1 60207.249752436 2023-09-20T05:59:38.610488+00:00 17462953.022282391787 232536990.477694839239 249999943.499977231026 1 60207.249764050 2023-09-20T05:59:39.613908+00:00 17462975.505507618189 232536967.994215458632 249999943.499723076820 1 60207.249775982 2023-09-20T05:59:40.644798+00:00 17462897.802100576460 232537045.697963923216 249999943.500064492226 1 60207.249786943 2023-09-20T05:59:41.591855+00:00 17462919.731870546937 232537023.768423229456 249999943.500293791294 1 60207.249799203 2023-09-20T05:59:42.651153+00:00 17462933.460390541703 232537010.039463639259 249999943.499854177237 1 60207.249810194 2023-09-20T05:59:43.600737+00:00 17463017.638872668147 232536925.861353307962 249999943.500225961208 1 60207.249821638 2023-09-20T05:59:44.589479+00:00 17462968.225596655160 232536975.274374723434 249999943.499971389771 1 60207.249833344 2023-09-20T05:59:45.600920+00:00 17462977.293070428073 232536966.207009643316 249999943.500080078840 1 60207.249845179 2023-09-20T05:59:46.623456+00:00 17462971.110104203224 232536972.390149176121 249999943.500253379345 1 60207.249856723 2023-09-20T05:59:47.620849+00:00 17462909.649925578386 232537033.849859565496 249999943.499785155058 1 60207.249868389 2023-09-20T05:59:48.628812+00:00 17463000.906182758510 232536942.593687295914 249999943.499870061874 1 60207.249879585 2023-09-20T05:59:49.596092+00:00 17462977.136027619243 232536966.363522648811 249999943.499550282955 1 60207.249891255 2023-09-20T05:59:50.604430+00:00 17462928.028721127659 232537015.471597194672 249999943.500318318605 1 60207.249902750 2023-09-20T05:59:51.597631+00:00 17462974.252544332296 232536969.247779130936 249999943.500323474407 1 60207.249914155 2023-09-20T05:59:52.582986+00:00 17462930.682057689875 232537012.817601889372 249999943.499659568071 1 60207.249925662 2023-09-20T05:59:53.577230+00:00 17462970.678511731327 232536972.821371316910 249999943.499883055687 1 60207.249937600 2023-09-20T05:59:54.608638+00:00 17462954.716960053891 232536988.783005475998 249999943.499965518713 1 60207.249949577 2023-09-20T05:59:55.643464+00:00 17462968.989404406399 232536974.510593235493 249999943.499997645617 1 60207.249960197 2023-09-20T05:59:56.561054+00:00 17462964.777296397835 232536978.722436040640 249999943.499732434750 1 60207.249972350 2023-09-20T05:59:57.611027+00:00 17462932.234097357839 232537011.265230000019 249999943.499327361584 1 60207.249983550 2023-09-20T05:59:58.578708+00:00 17462937.857973050326 232537005.641995549202 249999943.499968588352 1 60207.249995241 2023-09-20T05:59:59.588866+00:00 17462969.739038567990 232536973.760666638613 249999943.499705195427 1 60207.250006681 2023-09-20T06:00:00.577287+00:00 17462939.110235892236 232537004.390430688858 249999943.500666588545 1 60207.250025211 2023-09-20T06:00:02.178201+00:00 17462988.172316137701 232536955.327697902918 249999943.500014036894 1 60207.250033835 2023-09-20T06:00:02.923316+00:00 17462941.032216049731 232537002.468075811863 249999943.500291854143 1 60207.250046473 2023-09-20T06:00:04.015220+00:00 17463005.824095532298 232536937.675714015961 249999943.499809563160 1 60207.250055810 2023-09-20T06:00:04.822034+00:00 17462967.513908430934 232536975.986104488373 249999943.500012934208 1 60207.250065775 2023-09-20T06:00:05.682948+00:00 17462972.353042282164 232536971.146655768156 249999943.499698042870 1 60207.250076907 2023-09-20T06:00:06.644753+00:00 17462938.964509725571 232537004.535666733980 249999943.500176459551 1 60207.250088529 2023-09-20T06:00:07.648932+00:00 17462984.151391975582 232536959.348670482635 249999943.500062465668 1 60207.250099634 2023-09-20T06:00:08.608378+00:00 17462961.774516645819 232536981.725616931915 249999943.500133574009 1 60207.250112233 2023-09-20T06:00:09.696927+00:00 17462932.262669898570 232537011.237364798784 249999943.500034689903 1 60207.250123647 2023-09-20T06:00:10.683050+00:00 17463002.063098788261 232536941.436614632607 249999943.499713420868 1 60207.250135204 2023-09-20T06:00:11.681589+00:00 17462988.502686772496 232536954.997484415770 249999943.500171184540 1 60207.250147345 2023-09-20T06:00:12.730670+00:00 17462924.683769140393 232537018.816267460585 249999943.500036597252 1 60207.250159187 2023-09-20T06:00:13.753793+00:00 17462953.755363266915 232536989.744834005833 249999943.500197261572 1 60207.250169177 2023-09-20T06:00:14.616847+00:00 17462951.656330149621 232536991.843659967184 249999943.499990105629 1 60207.250180433 2023-09-20T06:00:15.589399+00:00 17462998.947405230254 232536944.552330404520 249999943.499735623598 1 60207.250192854 2023-09-20T06:00:16.662540+00:00 17462945.422862045467 232536998.077347844839 249999943.500209897757 1 60207.250204904 2023-09-20T06:00:17.703749+00:00 17462944.536316998303 232536998.963376760483 249999943.499693751335 1 60207.250216085 2023-09-20T06:00:18.669805+00:00 17462964.884104188532 232536978.616439640522 249999943.500543832779 1 60207.250227297 2023-09-20T06:00:19.638478+00:00 17462974.984670780599 232536968.516224801540 249999943.500895589590 1 60207.250238590 2023-09-20T06:00:20.614193+00:00 17462938.833330996335 232537004.667030364275 249999943.500361353159 1 60207.250249996 2023-09-20T06:00:21.599645+00:00 17462972.475316479802 232536971.024839162827 249999943.500155627728 1 60207.250261733 2023-09-20T06:00:22.613735+00:00 17462929.444570742548 232537014.055488824844 249999943.500059574842 1 60207.250273086 2023-09-20T06:00:23.594603+00:00 17462974.945452187210 232536968.554313361645 249999943.499765545130 1 60207.250285748 2023-09-20T06:00:24.688624+00:00 17462975.748073533177 232536967.751619696617 249999943.499693214893 1 60207.250296445 2023-09-20T06:00:25.612817+00:00 17462978.236809693277 232536965.262913763523 249999943.499723464251 1 60207.250308514 2023-09-20T06:00:26.655585+00:00 17462927.590602461249 232537015.909274548292 249999943.499877005816 1 60207.250319832 2023-09-20T06:00:27.633432+00:00 17462873.578920360655 232537069.921195298433 249999943.500115662813 1 60207.250331636 2023-09-20T06:00:28.653322+00:00 17462988.587931808084 232536954.912531226873 249999943.500463038683 1 60207.250343127 2023-09-20T06:00:29.646190+00:00 17462982.112793523818 232536961.387387841940 249999943.500181376934 1 60207.250354514 2023-09-20T06:00:30.629959+00:00 17462936.638337086886 232537006.862063854933 249999943.500400930643 1 60207.250365915 2023-09-20T06:00:31.615071+00:00 17462969.280524864793 232536974.220149010420 249999943.500673890114 1 60207.250378237 2023-09-20T06:00:32.679650+00:00 17462912.834381241351 232537030.665881484747 249999943.500262737274 1 60207.250389440 2023-09-20T06:00:33.647659+00:00 17462972.410455461591 232536971.089703857899 249999943.500159323215 1 60207.250401376 2023-09-20T06:00:34.678857+00:00 17462934.811544943601 232537008.688764989376 249999943.500309944153 1 60207.250412457 2023-09-20T06:00:35.636246+00:00 17462975.098256494850 232536968.401478141546 249999943.499734640121 1 60207.250424046 2023-09-20T06:00:36.637565+00:00 17462924.787880308926 232537018.711983412504 249999943.499863713980 1 60207.250435220 2023-09-20T06:00:37.603039+00:00 17462956.811743400991 232536986.687931865454 249999943.499675273895 1 60207.250447170 2023-09-20T06:00:38.635520+00:00 17462912.841388262808 232537030.658386856318 249999943.499775111675 1 60207.250459219 2023-09-20T06:00:39.676515+00:00 17462987.627424973994 232536955.871992856264 249999943.499417841434 1 60207.250470288 2023-09-20T06:00:40.632837+00:00 17462944.642508599907 232536998.857662439346 249999943.500171035528 1 60207.250482163 2023-09-20T06:00:41.658894+00:00 17462964.436547756195 232536979.063290148973 249999943.499837905169 1 60207.250492823 2023-09-20T06:00:42.579918+00:00 17462989.922840181738 232536953.576935917139 249999943.499776095152 1 60207.250505147 2023-09-20T06:00:43.644659+00:00 17462953.011782567948 232536990.487880706787 249999943.499663263559 1 60207.250516031 2023-09-20T06:00:44.585107+00:00 17462962.220010384917 232536981.280450642109 249999943.500461041927 1 60207.250527802 2023-09-20T06:00:45.602083+00:00 17462958.718514408916 232536984.781648099422 249999943.500162512064 1 60207.250539780 2023-09-20T06:00:46.637003+00:00 17462991.899061568081 232536951.600608348846 249999943.499669909477 1 60207.250550759 2023-09-20T06:00:47.585591+00:00 17462920.579680655152 232537022.920660495758 249999943.500341147184 1 60207.250562504 2023-09-20T06:00:48.600323+00:00 17462965.207114722580 232536978.293210417032 249999943.500325143337 1 60207.250573670 2023-09-20T06:00:49.565145+00:00 17462964.677072037011 232536978.822118729353 249999943.499190777540 1 60207.250585822 2023-09-20T06:00:50.615026+00:00 17462973.856011025608 232536969.643081784248 249999943.499092817307 1 60207.250596731 2023-09-20T06:00:51.557554+00:00 17462959.193460203707 232536984.306251406670 249999943.499711602926 1 60207.250608959 2023-09-20T06:00:52.614026+00:00 17462954.906195338815 232536988.593487113714 249999943.499682456255 1 60207.250620672 2023-09-20T06:00:53.626098+00:00 17462979.785760745406 232536963.713626056910 249999943.499386787415 1 60207.250631424 2023-09-20T06:00:54.555036+00:00 17462939.938543535769 232537003.561332911253 249999943.499876439571 1 60207.250643427 2023-09-20T06:00:55.592072+00:00 17463001.646113600582 232536941.853827089071 249999943.499940693378 1 60207.250654534 2023-09-20T06:00:56.551674+00:00 17462937.533916346729 232537005.966526478529 249999943.500442832708 1 60207.250667378 2023-09-20T06:00:57.661471+00:00 17462957.755560867488 232536985.744349539280 249999943.499910414219 1 60207.250678029 2023-09-20T06:00:58.581749+00:00 17462979.738089807332 232536963.762145042419 249999943.500234842300 1 60207.250689814 2023-09-20T06:00:59.599913+00:00 17462936.900288995355 232537006.600360244513 249999943.500649243593 1 60207.250701213 2023-09-20T06:01:00.584798+00:00 17462966.663213700056 232536976.836889177561 249999943.500102877617 1 60207.250713152 2023-09-20T06:01:01.616360+00:00 17462891.180031813681 232537052.320127934217 249999943.500159740448 1 60207.250726528 2023-09-20T06:01:02.772042+00:00 17462972.477982245386 232536971.021557867527 249999943.499540120363 1 60207.250736728 2023-09-20T06:01:03.653274+00:00 17462960.758103363216 232536982.741627186537 249999943.499730557203 1 60207.250748483 2023-09-20T06:01:04.668945+00:00 17462952.313162386417 232536991.186692208052 249999943.499854594469 1 60207.250760165 2023-09-20T06:01:05.678238+00:00 17462997.024007964879 232536946.475984841585 249999943.499992817640 1 60207.250771411 2023-09-20T06:01:06.649876+00:00 17462964.088665399700 232536979.411463588476 249999943.500128984451 1 60207.250783355 2023-09-20T06:01:07.681910+00:00 17462933.476252604276 232537010.023822575808 249999943.500075191259 1 60207.250794676 2023-09-20T06:01:08.660023+00:00 17462930.904003210366 232537012.596379518509 249999943.500382721424 1 60207.250806361 2023-09-20T06:01:09.669613+00:00 17462947.526120297611 232536995.973927676678 249999943.500047981739 1 60207.250817335 2023-09-20T06:01:10.617733+00:00 17462953.218559857458 232536990.281481057405 249999943.500040918589 1 60207.250829744 2023-09-20T06:01:11.689911+00:00 17462972.187362544239 232536971.312539994717 249999943.499902546406 1 60207.250840444 2023-09-20T06:01:12.614358+00:00 17462924.064838804305 232537019.435148864985 249999943.499987661839 1 60207.250852267 2023-09-20T06:01:13.635860+00:00 17462948.329132620245 232536995.171150922775 249999943.500283539295 1 60207.250863575 2023-09-20T06:01:14.612929+00:00 17462962.352806262672 232536981.146700799465 249999943.499507069588 1 60207.250875501 2023-09-20T06:01:15.643332+00:00 17462968.911016214639 232536974.588620215654 249999943.499636441469 1 60207.250886578 2023-09-20T06:01:16.600328+00:00 17462995.289136487991 232536948.210740000010 249999943.499876499176 1 60207.250898043 2023-09-20T06:01:17.590894+00:00 17462979.352301776409 232536964.147362112999 249999943.499663889408 1 60207.250909327 2023-09-20T06:01:18.565796+00:00 17462964.480498097837 232536979.019172787666 249999943.499670892954 1 60207.250921727 2023-09-20T06:01:19.637213+00:00 17462972.852627031505 232536970.646947622299 249999943.499574661255 1 60207.250933268 2023-09-20T06:01:20.634372+00:00 17462928.221235483885 232537015.278591364622 249999943.499826848507 1 60207.250944507 2023-09-20T06:01:21.605438+00:00 17462969.955515369773 232536973.544311285019 249999943.499826669693 1 60207.250956272 2023-09-20T06:01:22.621912+00:00 17462986.608034309000 232536956.891864627600 249999943.499898940325 1 60207.250967531 2023-09-20T06:01:23.594719+00:00 17463023.497622039169 232536920.002017915249 249999943.499639958143 1 60207.250979015 2023-09-20T06:01:24.586899+00:00 17462880.802226450294 232537062.698070824146 249999943.500297278166 1 60207.250990826 2023-09-20T06:01:25.607365+00:00 17462949.564501177520 232536993.935585111380 249999943.500086277723 1 60207.251002285 2023-09-20T06:01:26.597429+00:00 17462986.055570073426 232536957.444465309381 249999943.500035375357 1 60207.251013658 2023-09-20T06:01:27.580007+00:00 17462971.101831465960 232536972.398136794567 249999943.499968260527 1 60207.251025649 2023-09-20T06:01:28.616070+00:00 17462964.331397417933 232536979.168747007847 249999943.500144422054 1 60207.251036899 2023-09-20T06:01:29.588034+00:00 17462990.459711674601 232536953.040600061417 249999943.500311732292 1 60207.251048943 2023-09-20T06:01:30.628652+00:00 17462951.994879446924 232536991.505021095276 249999943.499900549650 1 60207.251060441 2023-09-20T06:01:31.622136+00:00 17462919.563057869673 232537023.937233209610 249999943.500291079283 1 60207.251072326 2023-09-20T06:01:32.648953+00:00 17462981.823989015073 232536961.675596177578 249999943.499585181475 1 60207.251083450 2023-09-20T06:01:33.610092+00:00 17462980.752775046974 232536962.747395575047 249999943.500170618296 1 60207.251094698 2023-09-20T06:01:34.581894+00:00 17462936.158718254417 232537007.341211050749 249999943.499929308891 1 60207.251106428 2023-09-20T06:01:35.595415+00:00 17462947.735139355063 232536995.764901220798 249999943.500040590763 1 60207.251118369 2023-09-20T06:01:36.627113+00:00 17462983.316989585757 232536960.183194637299 249999943.500184237957 1 60207.251129708 2023-09-20T06:01:37.606762+00:00 17462972.687029987574 232536970.813186407089 249999943.500216394663 1 60207.251141470 2023-09-20T06:01:38.623045+00:00 17462947.633313979954 232536995.867160618305 249999943.500474601984 1 60207.251153223 2023-09-20T06:01:39.638479+00:00 17462934.539170112461 232537008.960889071226 249999943.500059187412 1 60207.251164098 2023-09-20T06:01:40.578083+00:00 17462963.702168758959 232536979.797592610121 249999943.499761372805 1 60207.251175703 2023-09-20T06:01:41.580766+00:00 17462995.781347632408 232536947.718738853931 249999943.500086486340 1 60207.251187197 2023-09-20T06:01:42.573817+00:00 17462928.422579620034 232537015.077111274004 249999943.499690890312 1 60207.251199225 2023-09-20T06:01:43.613077+00:00 17462981.719616513699 232536961.780266880989 249999943.499883383512 1 60207.251210372 2023-09-20T06:01:44.576142+00:00 17462955.081580780447 232536988.418192774057 249999943.499773561954 1 60207.251222596 2023-09-20T06:01:45.632276+00:00 17462948.976388402283 232536994.523066192865 249999943.499454587698 1 60207.251233576 2023-09-20T06:01:46.580931+00:00 17462943.769355248660 232536999.730335950851 249999943.499691188335 1 60207.251245871 2023-09-20T06:01:47.643275+00:00 17462980.520350750536 232536962.979265898466 249999943.499616652727 1 60207.251257086 2023-09-20T06:01:48.612248+00:00 17462929.992575876415 232537013.506913512945 249999943.499489396811 1 60207.251268149 2023-09-20T06:01:49.568077+00:00 17462957.550912581384 232536985.948457658291 249999943.499370247126 1 60207.251280038 2023-09-20T06:01:50.595286+00:00 17462970.616950463504 232536972.882194191217 249999943.499144643545 1 60207.251291838 2023-09-20T06:01:51.614752+00:00 17462942.027865186334 232537001.472280114889 249999943.500145316124 1 60207.251303236 2023-09-20T06:01:52.599559+00:00 17462980.051574546844 232536963.448751270771 249999943.500325828791 1 60207.251314236 2023-09-20T06:01:53.549973+00:00 17462935.038416709751 232537008.461380600929 249999943.499797314405 1 60207.251325534 2023-09-20T06:01:54.526100+00:00 17462986.477102681994 232536957.022653609514 249999943.499756276608 1 60207.251337910 2023-09-20T06:01:55.595375+00:00 17462943.328860990703 232537000.170841723680 249999943.499702721834 1 60207.251349491 2023-09-20T06:01:56.596052+00:00 17462954.358076259494 232536989.141660958529 249999943.499737203121 1 60207.251361676 2023-09-20T06:01:57.648849+00:00 17462919.503601759672 232537023.996217876673 249999943.499819636345 1 60207.251372367 2023-09-20T06:01:58.572531+00:00 17462998.617776520550 232536944.882290840149 249999943.500067353249 1 60207.251384198 2023-09-20T06:01:59.594660+00:00 17462943.329253882170 232537000.170864462852 249999943.500118345022 1 60207.251395980 2023-09-20T06:02:00.612666+00:00 17462993.841932952404 232536949.657977849245 249999943.499910801649 1 60207.251407735 2023-09-20T06:02:01.628323+00:00 17462957.262586317956 232536986.237187176943 249999943.499773502350 1 60207.251420967 2023-09-20T06:02:02.771590+00:00 17462967.338752094656 232536976.160849750042 249999943.499601840973 1 60207.251432752 2023-09-20T06:02:03.789745+00:00 17462961.428768977523 232536982.071022897959 249999943.499791860580 1 60207.251444246 2023-09-20T06:02:04.782869+00:00 17462936.206535782665 232537007.293739110231 249999943.500274896622 1 60207.251455466 2023-09-20T06:02:05.752232+00:00 17462898.921708896756 232537044.578111588955 249999943.499820470810 1 60207.251466682 2023-09-20T06:02:06.721322+00:00 17462978.992265079170 232536964.507741391659 249999943.500006467104 1 60207.251476960 2023-09-20T06:02:07.609331+00:00 17462968.664872296154 232536974.835549175739 249999943.500421464443 1 60207.251489204 2023-09-20T06:02:08.667253+00:00 17462943.353166714311 232537000.146986275911 249999943.500153005123 1 60207.251501212 2023-09-20T06:02:09.704693+00:00 17462981.311214175075 232536962.188283741474 249999943.499497920275 1 60207.251512390 2023-09-20T06:02:10.670490+00:00 17462963.922503106296 232536979.577032655478 249999943.499535769224 1 60207.251524340 2023-09-20T06:02:11.703009+00:00 17462977.628839846700 232536965.871211320162 249999943.500051170588 1 60207.251535661 2023-09-20T06:02:12.681069+00:00 17462954.101653736085 232536989.398549437523 249999943.500203162432 1 60207.251546241 2023-09-20T06:02:13.595223+00:00 17462945.048319526017 232536998.451287358999 249999943.499606877565 1 60207.251557770 2023-09-20T06:02:14.591305+00:00 17462970.412064556032 232536973.087878137827 249999943.499942690134 1 60207.251570242 2023-09-20T06:02:15.668863+00:00 17462956.222187492996 232536987.277804255486 249999943.499991744757 1 60207.251581711 2023-09-20T06:02:16.659800+00:00 17462953.270577382296 232536990.229451358318 249999943.500028729439 1 60207.251593513 2023-09-20T06:02:17.679561+00:00 17462968.224391065538 232536975.275888383389 249999943.500279456377 1 60207.251604209 2023-09-20T06:02:18.603628+00:00 17462927.908346068114 232537015.591584593058 249999943.499930649996 1 60207.251616053 2023-09-20T06:02:19.627008+00:00 17462879.166488129646 232537064.333596199751 249999943.500084340572 1 60207.251627913 2023-09-20T06:02:20.651680+00:00 17462954.387466460466 232536989.112795203924 249999943.500261664391 1 60207.251639400 2023-09-20T06:02:21.644149+00:00 17462975.482341971248 232536968.017440199852 249999943.499782174826 1 60207.251651207 2023-09-20T06:02:22.664292+00:00 17463007.385599043220 232536936.113748729229 249999943.499347776175 1 60207.251663172 2023-09-20T06:02:23.698031+00:00 17462950.311792578548 232536993.187959790230 249999943.499752372503 1 60207.251674104 2023-09-20T06:02:24.642534+00:00 17462940.713115442544 232537002.786830931902 249999943.499946385622 1 60207.251685604 2023-09-20T06:02:25.636160+00:00 17462998.816157832742 232536944.683314144611 249999943.499471962452 1 60207.251697260 2023-09-20T06:02:26.643295+00:00 17462915.273399766535 232537028.226518213749 249999943.499917984009 1 60207.251708498 2023-09-20T06:02:27.614259+00:00 17462987.970572125167 232536955.529745697975 249999943.500317811966 1 60207.251720387 2023-09-20T06:02:28.641477+00:00 17462964.671906266361 232536978.828715831041 249999943.500622093678 1 60207.251731697 2023-09-20T06:02:29.618605+00:00 17462938.214137665927 232537005.286213517189 249999943.500351190567 1 60207.251743239 2023-09-20T06:02:30.615836+00:00 17462953.539464652538 232536989.960694700480 249999943.500159353018 1 60207.251754855 2023-09-20T06:02:31.619498+00:00 17462978.521682899445 232536964.978149235249 249999943.499832123518 1 60207.251767611 2023-09-20T06:02:32.721615+00:00 17462976.650916818529 232536966.849105268717 249999943.500022083521 1 60207.251778203 2023-09-20T06:02:33.636751+00:00 17462954.696359559894 232536988.803382903337 249999943.499742448330 1 60207.251789256 2023-09-20T06:02:34.591749+00:00 17462967.170613989234 232536976.329126834869 249999943.499740839005 1 60207.251802199 2023-09-20T06:02:35.709949+00:00 17462990.367039922625 232536953.132476508617 249999943.499516427517 1 60207.251812455 2023-09-20T06:02:36.596108+00:00 17462935.019685782492 232537008.480433672667 249999943.500119447708 1 60207.251824996 2023-09-20T06:02:37.679673+00:00 17462969.310314841568 232536974.189638912678 249999943.499953746796 1 60207.251836651 2023-09-20T06:02:38.686667+00:00 17462937.647921241820 232537005.852154344320 249999943.500075578690 1 60207.251847909 2023-09-20T06:02:39.659352+00:00 17462941.778705045581 232537001.721076846123 249999943.499781906605 1 60207.251859936 2023-09-20T06:02:40.698440+00:00 17462987.466341178864 232536956.033442854881 249999943.499784022570 1 60207.251871378 2023-09-20T06:02:41.687059+00:00 17462905.313388481736 232537038.186806023121 249999943.500194489956 1 60207.251882501 2023-09-20T06:02:42.648118+00:00 17462956.963403910398 232536986.537558227777 249999943.500962138176 1 60207.251893664 2023-09-20T06:02:43.612575+00:00 17462970.340445522219 232536973.159224599600 249999943.499670118093 1 60207.251904895 2023-09-20T06:02:44.582885+00:00 17462985.127150371671 232536958.372602254152 249999943.499752640724 1 60207.251916735 2023-09-20T06:02:45.605884+00:00 17462986.729488149285 232536956.770513832569 249999943.500001966953 1 60207.251927922 2023-09-20T06:02:46.572452+00:00 17462995.976614113897 232536947.522803246975 249999943.499417364597 1 60207.251939687 2023-09-20T06:02:47.589005+00:00 17462920.745183005929 232537022.754899978638 249999943.500082969666 1 60207.251950697 2023-09-20T06:02:48.540210+00:00 17462981.185015186667 232536962.314646363258 249999943.499661564827 1 60207.251963691 2023-09-20T06:02:49.662942+00:00 17462957.043454032391 232536986.456286281347 249999943.499740302563 1 60207.251974219 2023-09-20T06:02:50.572470+00:00 17462954.849747974426 232536988.650302350521 249999943.500050336123 1 60207.251985952 2023-09-20T06:02:51.586277+00:00 17462966.697021845728 232536976.802507191896 249999943.499529033899 1 60207.251996958 2023-09-20T06:02:52.537196+00:00 17462986.287463933229 232536957.212260484695 249999943.499724417925 1 60207.252008970 2023-09-20T06:02:53.574979+00:00 17462979.748541485518 232536963.751255810261 249999943.499797284603 1 60207.252020628 2023-09-20T06:02:54.582286+00:00 17462972.171800509095 232536971.328552961349 249999943.500353455544 1 60207.252032090 2023-09-20T06:02:55.572571+00:00 17462956.982902243733 232536986.516827046871 249999943.499729275703 1 60207.252043897 2023-09-20T06:02:56.592716+00:00 17462925.694976627827 232537017.805241525173 249999943.500218153000 1 60207.252055214 2023-09-20T06:02:57.570483+00:00 17462952.955673679709 232536990.544683188200 249999943.500356853008 1 60207.252066857 2023-09-20T06:02:58.576438+00:00 17462963.249424271286 232536980.250666260719 249999943.500090539455 1 60207.252078839 2023-09-20T06:02:59.611709+00:00 17462954.890198640525 232536988.609649598598 249999943.499848246574 1 60207.252090026 2023-09-20T06:03:00.578244+00:00 17462961.297491975129 232536982.202594250441 249999943.500086218119 1 60207.252105674 2023-09-20T06:03:01.930248+00:00 17462937.369258124381 232537006.130722165108 249999943.499980300665 1 60207.252115290 2023-09-20T06:03:02.761013+00:00 17462971.587126910686 232536971.912671774626 249999943.499798685312 1 60207.252125962 2023-09-20T06:03:03.683145+00:00 17462966.503036659211 232536976.997152745724 249999943.500189393759 1 60207.252136658 2023-09-20T06:03:04.607228+00:00 17462994.034186970443 232536949.466407775879 249999943.500594735146 1 60207.252148384 2023-09-20T06:03:05.620405+00:00 17462963.632301256061 232536979.867897957563 249999943.500199198723 1 60207.252160264 2023-09-20T06:03:06.646840+00:00 17462977.401894163340 232536966.097771674395 249999943.499665826559 1 60207.252171875 2023-09-20T06:03:07.649981+00:00 17462965.617040082812 232536977.882834970951 249999943.499875068665 1 60207.252183191 2023-09-20T06:03:08.627715+00:00 17462942.646614983678 232537000.853290617466 249999943.499905586243 1 60207.252194502 2023-09-20T06:03:09.604991+00:00 17462969.745013173670 232536973.755103379488 249999943.500116556883 1 60207.252206459 2023-09-20T06:03:10.638012+00:00 17462977.122400399297 232536966.377162098885 249999943.499562501907 1 60207.252217454 2023-09-20T06:03:11.588008+00:00 17462946.057373415679 232536997.442428141832 249999943.499801546335 1 60207.252229468 2023-09-20T06:03:12.626077+00:00 17462996.150380168110 232536947.349685609341 249999943.500065773726 1 60207.252240258 2023-09-20T06:03:13.558281+00:00 17462967.287972770631 232536976.211778879166 249999943.499751657248 1 60207.252252072 2023-09-20T06:03:14.578979+00:00 17462952.427709069103 232536991.072331070900 249999943.500040143728 1 60207.252264287 2023-09-20T06:03:15.634382+00:00 17462928.256852291524 232537015.242878437042 249999943.499730736017 1 60207.252275402 2023-09-20T06:03:16.594750+00:00 17462956.037562508136 232536987.462149083614 249999943.499711602926 1 60207.252286771 2023-09-20T06:03:17.577064+00:00 17462973.006298646331 232536970.493268013000 249999943.499566674232 1 60207.252298867 2023-09-20T06:03:18.622127+00:00 17462987.113699324429 232536956.385931849480 249999943.499631166458 1 60207.252310470 2023-09-20T06:03:19.624577+00:00 17462931.219961307943 232537012.279850244522 249999943.499811559916 1 60207.252321457 2023-09-20T06:03:20.573851+00:00 17462963.174111727625 232536980.326154559851 249999943.500266283751 1 60207.252333310 2023-09-20T06:03:21.598004+00:00 17462904.441921956837 232537039.058317869902 249999943.500239819288 1 60207.252345581 2023-09-20T06:03:22.658213+00:00 17462967.078478235751 232536976.421314567327 249999943.499792814255 1 60207.252356495 2023-09-20T06:03:23.601175+00:00 17462960.843171868473 232536982.656388431787 249999943.499560296535 1 60207.252367850 2023-09-20T06:03:24.582247+00:00 17462935.281622860581 232537008.218302726746 249999943.499925583601 1 60207.252379555 2023-09-20T06:03:25.593573+00:00 17462933.493478924036 232537010.006639242172 249999943.500118166208 1 60207.252390848 2023-09-20T06:03:26.569222+00:00 17462944.437973633409 232536999.062170505524 249999943.500144124031 1 60207.252402774 2023-09-20T06:03:27.599658+00:00 17463005.797592360526 232536937.702616572380 249999943.500208944082 1 60207.252414494 2023-09-20T06:03:28.612321+00:00 17462931.811013210565 232537011.688991606236 249999943.500004827976 1 60207.252425483 2023-09-20T06:03:29.561777+00:00 17462945.692698180676 232536997.807620674372 249999943.500318855047 1 60207.252437497 2023-09-20T06:03:30.599786+00:00 17462982.846011057496 232536960.654155611992 249999943.500166654587 1 60207.252449321 2023-09-20T06:03:31.621305+00:00 17462992.096302434802 232536951.404427051544 249999943.500729501247 1 60207.252461054 2023-09-20T06:03:32.635114+00:00 17462879.972375184298 232537063.527703821659 249999943.500079005957 1 60207.252472369 2023-09-20T06:03:33.612705+00:00 17462945.471422281116 232536998.028692543507 249999943.500114828348 1 60207.252483993 2023-09-20T06:03:34.617023+00:00 17463011.562215656042 232536931.937151342630 249999943.499366998672 1 60207.252495790 2023-09-20T06:03:35.636283+00:00 17462956.977471809834 232536986.521500527859 249999943.498972326517 1 60207.252507607 2023-09-20T06:03:36.657220+00:00 17462908.721728380769 232537034.778695553541 249999943.500423938036 1 60207.252518671 2023-09-20T06:03:37.613170+00:00 17463002.607441894710 232536940.892745375633 249999943.500187277794 1 60207.252530555 2023-09-20T06:03:38.639928+00:00 17462967.799688868225 232536975.700592011213 249999943.500280886889 1 60207.252541673 2023-09-20T06:03:39.600583+00:00 17463014.787512436509 232536928.712430089712 249999943.499942541122 1 60207.252553497 2023-09-20T06:03:40.622188+00:00 17462927.046813428402 232537016.453744709492 249999943.500558137894 1 60207.252564510 2023-09-20T06:03:41.573694+00:00 17462982.486148748547 232536961.014080017805 249999943.500228762627 1 60207.252577490 2023-09-20T06:03:42.695117+00:00 17462917.152583520859 232537026.347368150949 249999943.499951660633 1 60207.252587892 2023-09-20T06:03:43.593894+00:00 17462970.042474240065 232536973.457037448883 249999943.499511688948 1 60207.252599158 2023-09-20T06:03:44.567271+00:00 17462937.742302693427 232537005.757544428110 249999943.499847114086 1 60207.252611114 2023-09-20T06:03:45.600278+00:00 17462944.343627970666 232536999.156122088432 249999943.499750047922 1 60207.252622877 2023-09-20T06:03:46.616591+00:00 17462938.664623644203 232537004.835494607687 249999943.500118255615 1 60207.252634244 2023-09-20T06:03:47.598667+00:00 17462985.411255616695 232536958.088241755962 249999943.499497383833 1 60207.252645759 2023-09-20T06:03:48.593560+00:00 17462951.396365024149 232536992.103517830372 249999943.499882847071 1 60207.252657479 2023-09-20T06:03:49.606162+00:00 17462898.971468295902 232537044.528731465340 249999943.500199764967 1 60207.252668126 2023-09-20T06:03:50.526050+00:00 17463031.454567670822 232536912.045244663954 249999943.499812334776 1 60207.252680844 2023-09-20T06:03:51.624879+00:00 17462965.855405192822 232536977.644406348467 249999943.499811530113 1 60207.252691909 2023-09-20T06:03:52.580896+00:00 17462981.852441985160 232536961.647459030151 249999943.499901026487 1 60207.252703668 2023-09-20T06:03:53.596881+00:00 17462932.654311344028 232537010.845331162214 249999943.499642491341 1 60207.252715506 2023-09-20T06:03:54.619710+00:00 17462984.236531343311 232536959.263157069683 249999943.499688416719 1 60207.252726717 2023-09-20T06:03:55.588348+00:00 17462957.073031153530 232536986.426384866238 249999943.499416023493 1 60207.252738293 2023-09-20T06:03:56.588541+00:00 17462934.635151669383 232537008.864434093237 249999943.499585747719 1 60207.252749723 2023-09-20T06:03:57.576075+00:00 17462984.346560250968 232536959.152968585491 249999943.499528825283 1 60207.252761680 2023-09-20T06:03:58.609157+00:00 17462988.478456858546 232536955.021182447672 249999943.499639302492 1 60207.252773127 2023-09-20T06:03:59.598128+00:00 17462961.278852201998 232536982.221187800169 249999943.500039994717 1 60207.252784708 2023-09-20T06:04:00.598749+00:00 17463005.301626875997 232536938.198562741280 249999943.500189602375 1 60207.252795938 2023-09-20T06:04:01.569067+00:00 17462971.086432684213 232536972.413499742746 249999943.499932438135 1 60207.252810181 2023-09-20T06:04:02.799598+00:00 17462941.324525993317 232537002.175330609083 249999943.499856591225 1 60207.252821544 2023-09-20T06:04:03.781405+00:00 17462926.347819596529 232537017.152076363564 249999943.499895960093 1 60207.252832455 2023-09-20T06:04:04.724128+00:00 17462974.194080404937 232536969.306133091450 249999943.500213503838 1 60207.252844763 2023-09-20T06:04:05.787526+00:00 17462989.053375475109 232536954.446482181549 249999943.499857664108 1 60207.252856713 2023-09-20T06:04:06.819976+00:00 17462951.414358645678 232536992.085974603891 249999943.500333249569 1 60207.252866831 2023-09-20T06:04:07.694166+00:00 17462931.750074174255 232537011.750333368778 249999943.500407546759 1 60207.252879094 2023-09-20T06:04:08.753767+00:00 17462927.513669949025 232537015.986363559961 249999943.500033497810 1 60207.252890531 2023-09-20T06:04:09.741931+00:00 17462967.422839671373 232536976.077741980553 249999943.500581651926 1 60207.252902906 2023-09-20T06:04:10.811132+00:00 17462987.081695787609 232536956.418536037207 249999943.500231832266 1 60207.252913806 2023-09-20T06:04:11.752805+00:00 17462945.119368761778 232536998.380771547556 249999943.500140309334 1 60207.252925633 2023-09-20T06:04:12.774640+00:00 17462961.572512887418 232536981.927101433277 249999943.499614328146 1 60207.252936029 2023-09-20T06:04:13.672920+00:00 17462929.424602143466 232537014.075313597918 249999943.499915748835 1 60207.252946906 2023-09-20T06:04:14.612712+00:00 17462970.655351754278 232536972.844783604145 249999943.500135362148 1 60207.252958984 2023-09-20T06:04:15.656213+00:00 17463009.106967102736 232536934.392976880074 249999943.499943971634 1 60207.252970628 2023-09-20T06:04:16.662317+00:00 17462931.589579980820 232537011.910247683525 249999943.499827653170 1 60207.252982284 2023-09-20T06:04:17.669375+00:00 17462975.287832614034 232536968.212114989758 249999943.499947607517 1 60207.252993543 2023-09-20T06:04:18.642078+00:00 17462972.447262030095 232536971.052601277828 249999943.499863296747 1 60207.253005228 2023-09-20T06:04:19.651734+00:00 17463000.466136477888 232536943.033746093512 249999943.499882578850 1 60207.253017164 2023-09-20T06:04:20.683010+00:00 17462980.270100567490 232536963.229596555233 249999943.499697118998 1 60207.253028316 2023-09-20T06:04:21.646486+00:00 17462923.301033675671 232537020.197840511799 249999943.498874187469 1 60207.253040650 2023-09-20T06:04:22.712207+00:00 17463005.213231917471 232536938.286375463009 249999943.499607384205 1 60207.253052120 2023-09-20T06:04:23.703140+00:00 17462942.508295550942 232537000.991302013397 249999943.499597549438 1 60207.253062633 2023-09-20T06:04:24.611523+00:00 17462977.824111461639 232536965.675962001085 249999943.500073462725 1 60207.253074355 2023-09-20T06:04:25.624277+00:00 17462944.866603866220 232536998.633279114962 249999943.499882996082 1 60207.253085759 2023-09-20T06:04:26.609586+00:00 17462981.901918459684 232536961.598525196314 249999943.500443667173 1 60207.253097169 2023-09-20T06:04:27.595370+00:00 17462939.616158753633 232537003.883904010057 249999943.500062763691 1 60207.253109612 2023-09-20T06:04:28.670458+00:00 17462924.256268102676 232537019.243240237236 249999943.499508351088 1 60207.253121027 2023-09-20T06:04:29.656726+00:00 17463001.380890216678 232536942.119326978922 249999943.500217199326 1 60207.253132591 2023-09-20T06:04:30.655869+00:00 17462951.673736363649 232536991.826162993908 249999943.499899357557 1 60207.253143846 2023-09-20T06:04:31.628256+00:00 17462966.487187009305 232536977.012767434120 249999943.499954432249 1 60207.253155359 2023-09-20T06:04:32.622984+00:00 17462962.450049988925 232536981.049611955881 249999943.499661952257 1 60207.253167298 2023-09-20T06:04:33.654555+00:00 17462941.607087351382 232537001.893087148666 249999943.500174492598 1 60207.253179217 2023-09-20T06:04:34.684324+00:00 17462931.564410485327 232537011.935817092657 249999943.500227570534 1 60207.253190632 2023-09-20T06:04:35.670619+00:00 17462972.727206606418 232536970.772596836090 249999943.499803453684 1 60207.253201628 2023-09-20T06:04:36.620678+00:00 17462955.784326069057 232536987.715465456247 249999943.499791532755 1 60207.253212982 2023-09-20T06:04:37.601654+00:00 17462956.453159537166 232536987.046550929546 249999943.499710470438 1 60207.253224542 2023-09-20T06:04:38.600428+00:00 17462958.818360667676 232536984.681687504053 249999943.500048160553 1 60207.253236728 2023-09-20T06:04:39.653305+00:00 17462980.253829497844 232536963.245921850204 249999943.499751359224 1 60207.253248179 2023-09-20T06:04:40.642713+00:00 17462941.357551727444 232537002.142625629902 249999943.500177353621 1 60207.253260421 2023-09-20T06:04:41.700340+00:00 17462931.157040104270 232537012.342991054058 249999943.500031173229 1 60207.253271245 2023-09-20T06:04:42.635554+00:00 17462964.433734584600 232536979.066306680441 249999943.500041276217 1 60207.253282915 2023-09-20T06:04:43.643884+00:00 17462940.526846483350 232537002.973069250584 249999943.499915719032 1 60207.253293784 2023-09-20T06:04:44.582947+00:00 17462925.164821121842 232537018.335179924965 249999943.500001043081 1 60207.253305323 2023-09-20T06:04:45.579966+00:00 17463028.136674631387 232536915.363196939230 249999943.499871581793 1 60207.253317077 2023-09-20T06:04:46.595428+00:00 17462997.072790052742 232536946.426962047815 249999943.499752104282 1 60207.253328822 2023-09-20T06:04:47.610194+00:00 17462920.340271066874 232537023.159610837698 249999943.499881893396 1 60207.253340903 2023-09-20T06:04:48.654018+00:00 17462963.139431051910 232536980.360621839762 249999943.500052899122 1 60207.253351843 2023-09-20T06:04:49.599199+00:00 17462999.634691622108 232536943.865516304970 249999943.500207930803 1 60207.253363181 2023-09-20T06:04:50.578882+00:00 17462943.047311034054 232537000.453035503626 249999943.500346541405 1 60207.253374929 2023-09-20T06:04:51.593882+00:00 17462965.144723884761 232536978.355167090893 249999943.499890983105 1 60207.253386446 2023-09-20T06:04:52.588963+00:00 17462938.476704109460 232537005.022792279720 249999943.499496400356 1 60207.253397742 2023-09-20T06:04:53.564922+00:00 17462971.205487202853 232536972.294178277254 249999943.499665468931 1 60207.253409269 2023-09-20T06:04:54.560858+00:00 17462982.165181692690 232536961.334960997105 249999943.500142693520 1 60207.253421896 2023-09-20T06:04:55.651829+00:00 17462967.395275052637 232536976.104706972837 249999943.499982029200 1 60207.253432949 2023-09-20T06:04:56.606822+00:00 17462940.913737449795 232537002.585667669773 249999943.499405115843 1 60207.253444452 2023-09-20T06:04:57.600639+00:00 17463007.855756379664 232536935.644483208656 249999943.500239580870 1 60207.253455633 2023-09-20T06:04:58.566664+00:00 17462953.794922843575 232536989.705011457205 249999943.499934315681 1 60207.253467612 2023-09-20T06:04:59.601720+00:00 17462986.110684115440 232536957.389724910259 249999943.500409036875 1 60207.253479255 2023-09-20T06:05:00.607678+00:00 17462927.678400818259 232537015.821840316057 249999943.500241130590 1 60207.253496529 2023-09-20T06:05:02.100073+00:00 17462930.156632550061 232537013.343542993069 249999943.500175535679 1 60207.253506503 2023-09-20T06:05:02.961889+00:00 17462951.467156246305 232536992.033341526985 249999943.500497758389 1 60207.253517362 2023-09-20T06:05:03.900085+00:00 17462964.089538041502 232536979.410074323416 249999943.499612361193 1 60207.253528374 2023-09-20T06:05:04.851540+00:00 17462948.063940338790 232536995.436227202415 249999943.500167548656 1 60207.253538880 2023-09-20T06:05:05.759213+00:00 17462972.362042255700 232536971.137874960899 249999943.499917209148 1 60207.253550231 2023-09-20T06:05:06.739899+00:00 17462967.689555488527 232536975.810348570347 249999943.499904066324 1 60207.253560551 2023-09-20T06:05:07.631603+00:00 17462982.018087476492 232536961.480858564377 249999943.498946040869 1 60207.253572180 2023-09-20T06:05:08.636349+00:00 17462967.338326729834 232536976.161124974489 249999943.499451696873 1 60207.253584761 2023-09-20T06:05:09.723375+00:00 17462988.188036814332 232536955.311236083508 249999943.499272882938 1 60207.253595884 2023-09-20T06:05:10.684427+00:00 17462949.044684298337 232536994.455014407635 249999943.499698698521 1 60207.253607385 2023-09-20T06:05:11.678085+00:00 17462951.458270836622 232536992.041463077068 249999943.499733924866 1 60207.253618591 2023-09-20T06:05:12.646257+00:00 17462997.275723502040 232536946.224104821682 249999943.499828338623 1 60207.253630623 2023-09-20T06:05:13.685793+00:00 17462949.972221918404 232536993.528001159430 249999943.500223070383 1 60207.253641285 2023-09-20T06:05:14.607029+00:00 17462936.478717245162 232537007.021404892206 249999943.500122129917 1 60207.253653408 2023-09-20T06:05:15.654466+00:00 17462948.817453637719 232536994.682280421257 249999943.499734044075 1 60207.253665051 2023-09-20T06:05:16.660439+00:00 17462953.619381230325 232536989.880585253239 249999943.499966472387 1 60207.253676061 2023-09-20T06:05:17.611688+00:00 17462989.292823895812 232536954.207292824984 249999943.500116705894 1 60207.253688010 2023-09-20T06:05:18.644100+00:00 17462952.360615119338 232536991.139504611492 249999943.500119745731 1 60207.253700431 2023-09-20T06:05:19.717249+00:00 17462976.374983344227 232536967.125082731247 249999943.500066071749 1 60207.253711582 2023-09-20T06:05:20.680655+00:00 17462946.079002395272 232536997.421017408371 249999943.500019788742 1 60207.253722426 2023-09-20T06:05:21.617582+00:00 17462972.381062395871 232536971.118766397238 249999943.499828785658 1 60207.253735690 2023-09-20T06:05:22.763608+00:00 17462939.636287346482 232537003.864022910595 249999943.500310242176 1 60207.253745916 2023-09-20T06:05:23.647191+00:00 17462988.133907049894 232536955.366025716066 249999943.499932765961 1 60207.253757267 2023-09-20T06:05:24.627851+00:00 17462955.145289007574 232536988.354314208031 249999943.499603211880 1 60207.253768235 2023-09-20T06:05:25.575539+00:00 17462938.671366095543 232537004.828218281269 249999943.499584376812 1 60207.253780225 2023-09-20T06:05:26.611484+00:00 17462935.726914107800 232537007.772987335920 249999943.499901443720 1 60207.253791846 2023-09-20T06:05:27.615470+00:00 17462952.058146506548 232536991.441661328077 249999943.499807834625 1 60207.253804279 2023-09-20T06:05:28.689647+00:00 17462978.538572836667 232536964.961260974407 249999943.499833822250 1 60207.253815068 2023-09-20T06:05:29.621852+00:00 17462977.023293886334 232536966.476522743702 249999943.499816626310 1 60207.253826778 2023-09-20T06:05:30.633646+00:00 17462930.209864150733 232537013.290074199438 249999943.499938338995 1 60207.253837321 2023-09-20T06:05:31.544536+00:00 17462969.420017421246 232536974.080145806074 249999943.500163227320 1 60207.253849443 2023-09-20T06:05:32.591890+00:00 17462896.178310375661 232537047.321825325489 249999943.500135689974 1 60207.253860950 2023-09-20T06:05:33.586132+00:00 17462991.960368476808 232536951.539202898741 249999943.499571382999 1 60207.253872830 2023-09-20T06:05:34.612556+00:00 17462960.123332828283 232536983.376956462860 249999943.500289291143 1 60207.253883784 2023-09-20T06:05:35.558888+00:00 17462933.831489279866 232537009.668158203363 249999943.499647498131 1 60207.253895901 2023-09-20T06:05:36.605872+00:00 17462983.419221196324 232536960.080895394087 249999943.500116586685 1 60207.253907666 2023-09-20T06:05:37.622300+00:00 17462990.659582972527 232536952.840140342712 249999943.499723315239 1 60207.253918800 2023-09-20T06:05:38.584326+00:00 17462927.132601682097 232537016.368200957775 249999943.500802636147 1 60207.253930856 2023-09-20T06:05:39.625906+00:00 17462924.136861592531 232537019.363352954388 249999943.500214546919 1 60207.253943090 2023-09-20T06:05:40.682982+00:00 17462975.291739910841 232536968.208372950554 249999943.500112861395 1 60207.253954253 2023-09-20T06:05:41.647452+00:00 17462947.878639157861 232536995.621010035276 249999943.499649196863 1 60207.253965296 2023-09-20T06:05:42.601576+00:00 17462988.651570372283 232536954.848764181137 249999943.500334560871 1 60207.253976589 2023-09-20T06:05:43.577304+00:00 17462942.008629292250 232537001.491308629513 249999943.499937921762 1 60207.253988616 2023-09-20T06:05:44.616396+00:00 17462846.394999388605 232537097.104876577854 249999943.499875962734 1 60207.253999836 2023-09-20T06:05:45.585789+00:00 17462964.478515505791 232536979.021341264248 249999943.499856770039 1 60207.254011572 2023-09-20T06:05:46.599814+00:00 17462975.641050856560 232536967.858986407518 249999943.500037252903 1 60207.254023402 2023-09-20T06:05:47.621897+00:00 17462964.872581955045 232536978.627684623003 249999943.500266581774 1 60207.254034815 2023-09-20T06:05:48.608035+00:00 17462985.547258686274 232536957.952581226826 249999943.499839901924 1 60207.254045979 2023-09-20T06:05:49.572598+00:00 17462936.218699082732 232537007.281393975019 249999943.500093042850 1 60207.254057685 2023-09-20T06:05:50.584003+00:00 17462940.849835030735 232537002.650384336710 249999943.500219374895 1 60207.254069753 2023-09-20T06:05:51.626613+00:00 17462942.732296030968 232537000.767205238342 249999943.499501258135 1 60207.254080980 2023-09-20T06:05:52.596678+00:00 17462981.281935933977 232536962.218050867319 249999943.499986797571 1 60207.254092931 2023-09-20T06:05:53.629261+00:00 17462955.134278252721 232536988.366450309753 249999943.500728547573 1 60207.254104070 2023-09-20T06:05:54.591680+00:00 17462964.363067500293 232536979.136084020138 249999943.499151527882 1 60207.254115963 2023-09-20T06:05:55.619202+00:00 17462941.727068278939 232537001.773011803627 249999943.500080078840 1 60207.254127225 2023-09-20T06:05:56.592207+00:00 17462996.933315925300 232536946.566816002131 249999943.500131934881 1 60207.254139308 2023-09-20T06:05:57.636199+00:00 17462974.103927277029 232536969.396255582571 249999943.500182867050 1 60207.254150396 2023-09-20T06:05:58.594207+00:00 17462930.485757075250 232537013.014618545771 249999943.500375628471 1 60207.254162029 2023-09-20T06:05:59.599340+00:00 17462950.249988317490 232536993.250209301710 249999943.500197619200 1 60207.254172964 2023-09-20T06:06:00.544067+00:00 17463015.987829282880 232536927.512267172337 249999943.500096440315 1 60207.254184931 2023-09-20T06:06:01.578055+00:00 17462928.742908220738 232537014.757332623005 249999943.500240832567 1 60207.254200397 2023-09-20T06:06:02.914264+00:00 17462947.089818116277 232536996.409603118896 249999943.499421238899 1 60207.254211655 2023-09-20T06:06:03.886989+00:00 17462920.288267608732 232537023.211610138416 249999943.499877750874 1 60207.254222275 2023-09-20T06:06:04.804550+00:00 17463014.638533465564 232536928.861627340317 249999943.500160813332 1 60207.254232826 2023-09-20T06:06:05.716144+00:00 17462935.502382084727 232537007.997602492571 249999943.499984562397 1 60207.254244696 2023-09-20T06:06:06.741764+00:00 17462985.911888040602 232536957.587940067053 249999943.499828100204 1 60207.254256477 2023-09-20T06:06:07.759633+00:00 17462917.730493385345 232537025.769863277674 249999943.500356674194 1 60207.254267388 2023-09-20T06:06:08.702361+00:00 17462951.924285881221 232536991.575660645962 249999943.499946534634 1 60207.254278564 2023-09-20T06:06:09.667940+00:00 17462992.044036865234 232536951.456304788589 249999943.500341653824 1 60207.254289952 2023-09-20T06:06:10.651873+00:00 17462951.278836037964 232536992.221067726612 249999943.499903768301 1 60207.254302470 2023-09-20T06:06:11.733458+00:00 17462946.441436860710 232536997.058535218239 249999943.499972075224 1 60207.254313380 2023-09-20T06:06:12.676038+00:00 17462963.597913332283 232536979.901621580124 249999943.499534904957 1 60207.254324131 2023-09-20T06:06:13.604930+00:00 17462940.725164696574 232537002.774888843298 249999943.500053524971 1 60207.254336040 2023-09-20T06:06:14.633884+00:00 17462968.936871618032 232536974.562888711691 249999943.499760329723 1 60207.254348328 2023-09-20T06:06:15.695521+00:00 17462946.140892513096 232536997.359004586935 249999943.499897092581 1 60207.254360217 2023-09-20T06:06:16.722697+00:00 17462979.972315251827 232536963.527480661869 249999943.499795913696 1 60207.254370539 2023-09-20T06:06:17.614543+00:00 17462965.806092794985 232536977.693761408329 249999943.499854207039 1 60207.254382222 2023-09-20T06:06:18.623970+00:00 17462899.119690403342 232537044.380403846502 249999943.500094234943 1 60207.254393846 2023-09-20T06:06:19.628276+00:00 17463009.563184320927 232536933.936490297318 249999943.499674618244 1 60207.254405865 2023-09-20T06:06:20.666767+00:00 17462969.553136326373 232536973.946989357471 249999943.500125676394 1 60207.254417592 2023-09-20T06:06:21.679930+00:00 17462922.182670924813 232537021.317382812500 249999943.500053733587 1 60207.254428510 2023-09-20T06:06:22.623275+00:00 17462950.877743966877 232536992.621954798698 249999943.499698758125 1 60207.254441127 2023-09-20T06:06:23.713402+00:00 17462939.094888638705 232537004.405200839043 249999943.500089466572 1 60207.254451946 2023-09-20T06:06:24.648187+00:00 17462986.625569622964 232536956.874357521534 249999943.499927133322 1 60207.254464527 2023-09-20T06:06:25.735111+00:00 17462979.613046161830 232536963.887566715479 249999943.500612884760 1 60207.254475568 2023-09-20T06:06:26.689065+00:00 17462968.078022647649 232536975.422649264336 249999943.500671923161 1 60207.254486755 2023-09-20T06:06:27.655606+00:00 17462908.939111404121 232537034.560897350311 249999943.500008761883 1 60207.254499930 2023-09-20T06:06:28.793972+00:00 17462943.222156550735 232537000.277591407299 249999943.499747961760 1 60207.254509672 2023-09-20T06:06:29.635607+00:00 17462940.309600275010 232537003.190101921558 249999943.499702185392 1 60207.254522216 2023-09-20T06:06:30.719401+00:00 17462954.167061146349 232536989.332884073257 249999943.499945223331 1 60207.254532529 2023-09-20T06:06:31.610494+00:00 17462953.444362036884 232536990.055223405361 249999943.499585449696 1 60207.254544841 2023-09-20T06:06:32.674221+00:00 17462976.034388944507 232536967.465557068586 249999943.499945998192 1 60207.254557647 2023-09-20T06:06:33.780681+00:00 17462926.674061667174 232537016.825791686773 249999943.499853342772 1 60207.254567780 2023-09-20T06:06:34.656137+00:00 17462988.602535583079 232536954.897489368916 249999943.500024944544 1 60207.254579834 2023-09-20T06:06:35.697644+00:00 17462954.313490156084 232536989.186885684729 249999943.500375837088 1 60207.254591237 2023-09-20T06:06:36.682908+00:00 17462956.838944137096 232536986.661529242992 249999943.500473380089 1 60207.254602459 2023-09-20T06:06:37.652435+00:00 17462969.356150824577 232536974.143908977509 249999943.500059813261 1 60207.254614731 2023-09-20T06:06:38.712737+00:00 17462934.703087829053 232537008.797007024288 249999943.500094860792 1 60207.254625279 2023-09-20T06:06:39.624105+00:00 17462957.090312775224 232536986.409990131855 249999943.500302910805 1 60207.254637511 2023-09-20T06:06:40.680895+00:00 17462969.135442916304 232536974.364656716585 249999943.500099629164 1 60207.254648754 2023-09-20T06:06:41.652343+00:00 17462984.217100739479 232536959.282945513725 249999943.500046253204 1 60207.254660959 2023-09-20T06:06:42.706887+00:00 17462972.350583519787 232536971.149276375771 249999943.499859899282 1 60207.254671844 2023-09-20T06:06:43.647322+00:00 17462946.661126092076 232536996.838979393244 249999943.500105500221 1 60207.254683816 2023-09-20T06:06:44.681668+00:00 17462993.070893954486 232536950.429552167654 249999943.500446110964 1 60207.254694917 2023-09-20T06:06:45.640860+00:00 17462918.714957602322 232537024.784853041172 249999943.499810636044 1 60207.254706891 2023-09-20T06:06:46.675398+00:00 17462971.356349404901 232536972.143575578928 249999943.499924987555 1 60207.254718261 2023-09-20T06:06:47.657756+00:00 17462971.635716702789 232536971.863967478275 249999943.499684184790 1 60207.254729218 2023-09-20T06:06:48.604456+00:00 17462953.725944299251 232536989.773642569780 249999943.499586880207 1 60207.254740573 2023-09-20T06:06:49.585512+00:00 17462957.763519827276 232536985.735964447260 249999943.499484270811 1 60207.254752204 2023-09-20T06:06:50.590419+00:00 17463014.178207457066 232536929.321410745382 249999943.499618202448 1 60207.254763659 2023-09-20T06:06:51.580095+00:00 17462913.717799782753 232537029.782126456499 249999943.499926239252 1 60207.254775718 2023-09-20T06:06:52.622040+00:00 17462968.630449056625 232536974.869378238916 249999943.499827295542 1 60207.254787161 2023-09-20T06:06:53.610672+00:00 17462943.871222082525 232536999.628996491432 249999943.500218570232 1 60207.254799047 2023-09-20T06:06:54.637629+00:00 17462991.673559375107 232536951.826769590378 249999943.500328958035 1 60207.254810210 2023-09-20T06:06:55.602172+00:00 17462974.956546299160 232536968.543688952923 249999943.500235259533 1 60207.254821931 2023-09-20T06:06:56.614815+00:00 17462918.069192230701 232537025.430767357349 249999943.499959588051 1 60207.254833576 2023-09-20T06:06:57.621007+00:00 17462979.599366761744 232536963.900689333677 249999943.500056087971 1 60207.254845374 2023-09-20T06:06:58.640346+00:00 17462966.034658275545 232536977.465187638998 249999943.499845921993 1 60207.254856654 2023-09-20T06:06:59.614858+00:00 17462955.693332482129 232536987.806426703930 249999943.499759197235 1 60207.254868737 2023-09-20T06:07:00.658891+00:00 17462934.984051898122 232537008.515441656113 249999943.499493539333 1 60207.254881545 2023-09-20T06:07:01.765532+00:00 17462935.980635385960 232537007.519152194262 249999943.499787569046 1 60207.254893248 2023-09-20T06:07:02.776595+00:00 17462962.816916428506 232536980.682643800974 249999943.499560236931 1 60207.254903179 2023-09-20T06:07:03.634660+00:00 17462981.050963938236 232536962.449167758226 249999943.500131696463 1 60207.254915157 2023-09-20T06:07:04.669583+00:00 17462965.846322227269 232536977.653445094824 249999943.499767333269 1 60207.254926051 2023-09-20T06:07:05.610853+00:00 17463017.340044993907 232536926.159893244505 249999943.499938249588 1 60207.254936919 2023-09-20T06:07:06.549820+00:00 17462948.981477148831 232536994.518570840359 249999943.500047981739 1 60207.254949625 2023-09-20T06:07:07.647579+00:00 17462901.824794106185 232537041.675833761692 249999943.500627875328 1 60207.254961337 2023-09-20T06:07:08.659523+00:00 17463026.761617098004 232536916.738311082125 249999943.499928176403 1 60207.254972657 2023-09-20T06:07:09.637604+00:00 17462932.332303371280 232537011.167932510376 249999943.500235885382 1 60207.254984157 2023-09-20T06:07:10.631172+00:00 17462951.311020471156 232536992.189264476299 249999943.500284940004 1 60207.254995705 2023-09-20T06:07:11.628899+00:00 17462946.627205964178 232536996.872763037682 249999943.499969005585 1 60207.255007552 2023-09-20T06:07:12.652459+00:00 17462955.092344135046 232536988.407601565123 249999943.499945700169 1 60207.255018522 2023-09-20T06:07:13.600325+00:00 17462957.951307393610 232536985.548885196447 249999943.500192582607 1 60207.255030090 2023-09-20T06:07:14.599823+00:00 17462947.190634805709 232536996.309307664633 249999943.499942481518 1 60207.255041417 2023-09-20T06:07:15.578454+00:00 17462962.590071011335 232536980.910451412201 249999943.500522434711 1 60207.255053043 2023-09-20T06:07:16.582926+00:00 17462886.774851106107 232537056.724927008152 249999943.499778121710 1 60207.255064871 2023-09-20T06:07:17.604819+00:00 17462985.088101394475 232536958.411763906479 249999943.499865293503 1 60207.255076790 2023-09-20T06:07:18.634648+00:00 17462963.664472535253 232536979.835857599974 249999943.500330150127 1 60207.255087540 2023-09-20T06:07:19.563394+00:00 17462939.380862742662 232537004.118634462357 249999943.499497205019 1 60207.255099986 2023-09-20T06:07:20.638786+00:00 17462951.821909774095 232536991.678138583899 249999943.500048369169 1 60207.255111471 2023-09-20T06:07:21.631055+00:00 17463000.057035446167 232536943.442957252264 249999943.499992698431 1 60207.255122778 2023-09-20T06:07:22.608024+00:00 17462957.695626731962 232536985.803950995207 249999943.499577730894 1 60207.255134909 2023-09-20T06:07:23.656184+00:00 17462941.612928863615 232537001.886858344078 249999943.499787211418 1 60207.255145972 2023-09-20T06:07:24.611980+00:00 17462959.990390989929 232536983.509102761745 249999943.499493747950 1 60207.255157415 2023-09-20T06:07:25.600652+00:00 17463007.819880537689 232536935.680295467377 249999943.500176012516 1 60207.255169156 2023-09-20T06:07:26.615111+00:00 17462997.867105908692 232536945.632548004389 249999943.499653905630 1 60207.255180367 2023-09-20T06:07:27.583729+00:00 17462934.847071286291 232537008.652751743793 249999943.499823033810 1 60207.255191738 2023-09-20T06:07:28.566173+00:00 17462970.100392058492 232536973.399336576462 249999943.499728620052 1 60207.255203693 2023-09-20T06:07:29.599052+00:00 17462926.525212511420 232537016.974837511778 249999943.500050008297 1 60207.255214390 2023-09-20T06:07:30.523336+00:00 17462994.838030833751 232536948.661911189556 249999943.499942034483 1 60207.255226296 2023-09-20T06:07:31.552024+00:00 17462928.357343543321 232537015.142412483692 249999943.499756038189 1 60207.255238955 2023-09-20T06:07:32.645708+00:00 17462979.150842778385 232536964.348870247602 249999943.499713033438 1 60207.255249809 2023-09-20T06:07:33.583539+00:00 17462945.659089699388 232536997.840606421232 249999943.499696135521 1 60207.255261605 2023-09-20T06:07:34.602682+00:00 17462912.390524178743 232537031.109199374914 249999943.499723553658 1 60207.255273163 2023-09-20T06:07:35.601309+00:00 17462993.529831640422 232536949.970050275326 249999943.499881923199 1 60207.255284995 2023-09-20T06:07:36.623542+00:00 17462940.911238443106 232537002.588886260986 249999943.500124692917 1 60207.255296420 2023-09-20T06:07:37.610712+00:00 17462959.154877938330 232536984.345273882151 249999943.500151813030 1 60207.255307734 2023-09-20T06:07:38.588250+00:00 17462952.169203866273 232536991.330526173115 249999943.499730050564 1 60207.255319939 2023-09-20T06:07:39.642775+00:00 17462955.321602676064 232536988.178374588490 249999943.499977260828 1 60207.255330932 2023-09-20T06:07:40.592532+00:00 17462912.686050534248 232537030.814543724060 249999943.500594258308 1 60207.255343066 2023-09-20T06:07:41.640874+00:00 17462956.443934090436 232536987.056033194065 249999943.499967277050 1 60207.255354355 2023-09-20T06:07:42.616243+00:00 17462936.069154981524 232537007.430530846119 249999943.499685823917 1 60207.255365643 2023-09-20T06:07:43.591519+00:00 17462917.967857230455 232537025.531408965588 249999943.499266207218 1 60207.255377097 2023-09-20T06:07:44.581146+00:00 17462961.963815584779 232536981.536342948675 249999943.500158548355 1 60207.255388618 2023-09-20T06:07:45.576626+00:00 17463015.883083283901 232536927.616967678070 249999943.500050961971 1 60207.255400380 2023-09-20T06:07:46.592851+00:00 17462949.549251507968 232536993.950490444899 249999943.499741941690 1 60207.255412129 2023-09-20T06:07:47.607906+00:00 17462911.831685978919 232537031.668101459742 249999943.499787449837 1 60207.255423884 2023-09-20T06:07:48.623603+00:00 17462966.716273583472 232536976.783824414015 249999943.500097990036 1 60207.255435527 2023-09-20T06:07:49.629575+00:00 17462936.444231860340 232537007.056022733450 249999943.500254601240 1 60207.255446705 2023-09-20T06:07:50.595306+00:00 17462969.975799802691 232536973.524345695972 249999943.500145494938 1 60207.255458195 2023-09-20T06:07:51.588022+00:00 17462978.263919886202 232536965.236030966043 249999943.499950855970 1 60207.255469584 2023-09-20T06:07:52.572088+00:00 17462961.328229445964 232536982.171787202358 249999943.500016659498 1 60207.255481185 2023-09-20T06:07:53.574434+00:00 17462977.100493751466 232536966.398900896311 249999943.499394655228 1 60207.255492289 2023-09-20T06:07:54.533784+00:00 17462949.691018905491 232536993.808608114719 249999943.499627023935 1 60207.255505183 2023-09-20T06:07:55.647801+00:00 17462914.063941005617 232537029.435816287994 249999943.499757289886 1 60207.255516595 2023-09-20T06:07:56.633834+00:00 17462971.495668984950 232536972.004405647516 249999943.500074625015 1 60207.255527737 2023-09-20T06:07:57.596420+00:00 17462959.934030588716 232536983.565714478493 249999943.499745070934 1 60207.255538781 2023-09-20T06:07:58.550660+00:00 17462947.989779852331 232536995.509950250387 249999943.499730110168 1 60207.255551764 2023-09-20T06:07:59.672370+00:00 17463001.337577760220 232536942.162279605865 249999943.499857366085 1 60207.255562826 2023-09-20T06:08:00.628118+00:00 17462956.793080907315 232536986.706383049488 249999943.499463945627 1 60207.255576230 2023-09-20T06:08:01.786288+00:00 17462998.065716829151 232536945.434141427279 249999943.499858260155 1 60207.255586616 2023-09-20T06:08:02.683619+00:00 17462954.659191843122 232536988.840758651495 249999943.499950498343 1 60207.255599670 2023-09-20T06:08:03.811503+00:00 17462924.072749946266 232537019.427261292934 249999943.500011235476 1 60207.255610856 2023-09-20T06:08:04.777950+00:00 17462999.590658515692 232536943.909287869930 249999943.499946385622 1 60207.255621744 2023-09-20T06:08:05.718700+00:00 17462963.301239140332 232536980.199005633593 249999943.500244766474 1 60207.255633719 2023-09-20T06:08:06.753305+00:00 17462914.095057547092 232537029.405166655779 249999943.500224202871 1 60207.255643860 2023-09-20T06:08:07.629496+00:00 17462977.742866791785 232536965.756934672594 249999943.499801456928 1 60207.255656235 2023-09-20T06:08:08.698688+00:00 17462933.944434303790 232537009.555376976728 249999943.499811291695 1 60207.255668342 2023-09-20T06:08:09.744735+00:00 17462966.556167431176 232536976.943853050470 249999943.500020474195 1 60207.255678360 2023-09-20T06:08:10.610351+00:00 17462953.069306295365 232536990.430149286985 249999943.499455571175 1 60207.255690357 2023-09-20T06:08:11.646824+00:00 17462979.694749601185 232536963.805147916079 249999943.499897509813 1 60207.255701324 2023-09-20T06:08:12.594370+00:00 17462975.224461857229 232536968.275742441416 249999943.500204294920 1 60207.255713415 2023-09-20T06:08:13.639068+00:00 17462924.980138972402 232537018.520327299833 249999943.500466287136 1 60207.255724679 2023-09-20T06:08:14.612228+00:00 17462926.457220591605 232537017.043569177389 249999943.500789761543 1 60207.255737219 2023-09-20T06:08:15.695771+00:00 17462988.508715018630 232536954.991652697325 249999943.500367701054 1 60207.255748685 2023-09-20T06:08:16.686409+00:00 17462951.205869697034 232536992.294772505760 249999943.500642210245 1 60207.255760740 2023-09-20T06:08:17.727958+00:00 17462978.269630342722 232536965.230361402035 249999943.499991744757 1 60207.255771876 2023-09-20T06:08:18.690069+00:00 17462937.903600391001 232537005.596144229174 249999943.499744623899 1 60207.255782720 2023-09-20T06:08:19.627009+00:00 17462980.345057182014 232536963.155018597841 249999943.500075787306 1 60207.255794523 2023-09-20T06:08:20.646836+00:00 17462942.204870272428 232537001.294799685478 249999943.499669969082 1 60207.255806259 2023-09-20T06:08:21.660802+00:00 17462935.474757239223 232537008.025136679411 249999943.499893903732 1 60207.255818114 2023-09-20T06:08:22.685022+00:00 17462981.643372546881 232536961.856747895479 249999943.500120431185 1 60207.255829058 2023-09-20T06:08:23.630584+00:00 17462931.054857965559 232537012.444606930017 249999943.499464899302 1 60207.255840933 2023-09-20T06:08:24.656610+00:00 17462946.235435374081 232536997.263961464167 249999943.499396830797 1 60207.255852249 2023-09-20T06:08:25.634377+00:00 17462979.400821380317 232536964.099156022072 249999943.499977409840 1 60207.255863576 2023-09-20T06:08:26.612941+00:00 17462917.961835432798 232537025.538021683693 249999943.499857127666 1 60207.255875390 2023-09-20T06:08:27.633661+00:00 17462976.352584093809 232536967.147317349911 249999943.499901443720 1 60207.255887198 2023-09-20T06:08:28.653952+00:00 17462934.333934258670 232537009.165728062391 249999943.499662309885 1 60207.255899376 2023-09-20T06:08:29.706079+00:00 17462954.106612686068 232536989.393423825502 249999943.500036507845 1 60207.255910402 2023-09-20T06:08:30.658698+00:00 17463015.815762631595 232536927.684597790241 249999943.500360429287 1 60207.255921302 2023-09-20T06:08:31.600490+00:00 17462947.592524584383 232536995.907253593206 249999943.499778181314 1 60207.255932257 2023-09-20T06:08:32.546969+00:00 17462949.622372459620 232536993.877473115921 249999943.499845564365 1 60207.255945020 2023-09-20T06:08:33.649705+00:00 17462993.786321375519 232536949.713906824589 249999943.500228196383 1 60207.255957310 2023-09-20T06:08:34.711550+00:00 17462935.867988232523 232537007.631646066904 249999943.499634295702 1 60207.255968914 2023-09-20T06:08:35.714211+00:00 17462907.819911140949 232537035.679728358984 249999943.499639511108 1 60207.255980354 2023-09-20T06:08:36.702584+00:00 17462980.984762098640 232536962.515426456928 249999943.500188559294 1 60207.255990694 2023-09-20T06:08:37.595990+00:00 17462946.506963070482 232536996.993396520615 249999943.500359594822 1 60207.256002690 2023-09-20T06:08:38.632368+00:00 17462944.535328444093 232536998.964529544115 249999943.499857991934 1 60207.256014141 2023-09-20T06:08:39.621817+00:00 17462953.180905204266 232536990.319228708744 249999943.500133901834 1 60207.256025729 2023-09-20T06:08:40.622965+00:00 17462940.914298560470 232537002.585798472166 249999943.500097036362 1 60207.256037349 2023-09-20T06:08:41.626949+00:00 17462951.264300566167 232536992.235444426537 249999943.499744981527 1 60207.256048867 2023-09-20T06:08:42.622101+00:00 17463002.941758152097 232536940.557861030102 249999943.499619185925 1 60207.256060463 2023-09-20T06:08:43.623991+00:00 17462945.540971051902 232536997.958904534578 249999943.499875575304 1 60207.256071974 2023-09-20T06:08:44.618522+00:00 17462994.050600651652 232536949.449146091938 249999943.499746739864 1 60207.256083179 2023-09-20T06:08:45.586676+00:00 17462939.389678616077 232537004.110132485628 249999943.499811112881 1 60207.256094730 2023-09-20T06:08:46.584623+00:00 17462951.875818476081 232536991.623774826527 249999943.499593317509 1 60207.256106667 2023-09-20T06:08:47.616047+00:00 17462951.654675342143 232536991.845301747322 249999943.499977082014 1 60207.256118347 2023-09-20T06:08:48.625211+00:00 17462975.139526721090 232536968.360049694777 249999943.499576419592 1 60207.256130116 2023-09-20T06:08:49.642007+00:00 17462959.642103713006 232536983.857660919428 249999943.499764621258 1 60207.256141203 2023-09-20T06:08:50.600002+00:00 17462950.400778170675 232536993.099232912064 249999943.500011086464 1 60207.256152364 2023-09-20T06:08:51.564235+00:00 17462959.200165338814 232536984.299974232912 249999943.500139564276 1 60207.256164096 2023-09-20T06:08:52.577931+00:00 17462952.103409402072 232536991.396502405405 249999943.499911814928 1 60207.256175638 2023-09-20T06:08:53.575160+00:00 17463027.417342081666 232536916.082808554173 249999943.500150620937 1 60207.256187292 2023-09-20T06:08:54.582051+00:00 17462896.295508902520 232537047.204993128777 249999943.500502020121 1 60207.256198666 2023-09-20T06:08:55.564718+00:00 17462975.224492624402 232536968.275381058455 249999943.499873697758 1 60207.256210971 2023-09-20T06:08:56.627863+00:00 17462956.668225701898 232536986.832113355398 249999943.500339061022 1 60207.256222218 2023-09-20T06:08:57.599631+00:00 17462955.371724139899 232536988.128157258034 249999943.499881386757 1 60207.256234032 2023-09-20T06:08:58.620364+00:00 17462962.638330031186 232536980.861779093742 249999943.500109136105 1 60207.256244990 2023-09-20T06:08:59.567089+00:00 17462978.260176781565 232536965.239922702312 249999943.500099480152 1 60207.256256731 2023-09-20T06:09:00.581575+00:00 17462949.232085041702 232536994.267670512199 249999943.499755561352 1 60207.256271278 2023-09-20T06:09:01.838400+00:00 17462954.333827625960 232536989.166363924742 249999943.500191539526 1 60207.256281991 2023-09-20T06:09:02.764046+00:00 17462989.084713511169 232536954.414985597134 249999943.499699115753 1 60207.256293816 2023-09-20T06:09:03.785696+00:00 17462954.373219113797 232536989.126810371876 249999943.500029474497 1 60207.256304242 2023-09-20T06:09:04.686475+00:00 17462946.739128757268 232536996.760838419199 249999943.499967187643 1 60207.256315063 2023-09-20T06:09:05.621403+00:00 17462953.017986837775 232536990.481886029243 249999943.499872863293 1 60207.256327193 2023-09-20T06:09:06.669469+00:00 17462938.501466859132 232537004.998226523399 249999943.499693393707 1 60207.256337803 2023-09-20T06:09:07.586173+00:00 17462943.412347603589 232537000.087401270866 249999943.499748885632 1 60207.256350299 2023-09-20T06:09:08.665853+00:00 17462995.787084996700 232536947.712565511465 249999943.499650508165 1 60207.256362066 2023-09-20T06:09:09.682462+00:00 17462923.154972933233 232537020.345146566629 249999943.500119507313 1 60207.256373032 2023-09-20T06:09:10.629947+00:00 17462947.044157058001 232536996.455525457859 249999943.499682515860 1 60207.256384447 2023-09-20T06:09:11.616264+00:00 17462975.626398984343 232536967.873627603054 249999943.500026583672 1 60207.256395917 2023-09-20T06:09:12.607257+00:00 17462958.817627348006 232536984.682135254145 249999943.499762594700 1 60207.256407577 2023-09-20T06:09:13.614597+00:00 17462945.201067019254 232536998.298682153225 249999943.499749183655 1 60207.256419242 2023-09-20T06:09:14.622502+00:00 17462971.431549198925 232536972.068045675755 249999943.499594867229 1 60207.256431071 2023-09-20T06:09:15.644549+00:00 17462964.818905916065 232536978.680662423372 249999943.499568343163 1 60207.256441448 2023-09-20T06:09:16.541108+00:00 17462950.235000748187 232536993.265189915895 249999943.500190675259 1 60207.256454001 2023-09-20T06:09:17.625668+00:00 17462947.381926786155 232536996.118119001389 249999943.500045776367 1 60207.256465177 2023-09-20T06:09:18.591314+00:00 17462975.071869771928 232536968.427826911211 249999943.499696671963 1 60207.256476881 2023-09-20T06:09:19.602557+00:00 17462969.710528902709 232536973.789462774992 249999943.499991685152 1 60207.256488458 2023-09-20T06:09:20.602786+00:00 17462937.606987886131 232537005.893061786890 249999943.500049680471 1 60207.256499914 2023-09-20T06:09:21.592623+00:00 17462932.102876473218 232537011.397174000740 249999943.500050485134 1 60207.256511287 2023-09-20T06:09:22.575225+00:00 17462966.677492387593 232536976.822676956654 249999943.500169336796 1 60207.256523132 2023-09-20T06:09:23.598626+00:00 17462934.553489953279 232537008.946485489607 249999943.499975442886 1 60207.256535105 2023-09-20T06:09:24.633099+00:00 17462998.817845236510 232536944.681945055723 249999943.499790281057 1 60207.256546777 2023-09-20T06:09:25.641561+00:00 17462938.491139404476 232537005.009143978357 249999943.500283390284 1 60207.256557778 2023-09-20T06:09:26.592044+00:00 17462964.260297179222 232536979.239422500134 249999943.499719679356 1 60207.256569454 2023-09-20T06:09:27.600884+00:00 17462976.165527600795 232536967.334204345942 249999943.499731957912 1 60207.256580548 2023-09-20T06:09:28.559393+00:00 17462982.095046859235 232536961.404763787985 249999943.499810636044 1 60207.256593062 2023-09-20T06:09:29.640554+00:00 17462992.384597808123 232536951.115321964025 249999943.499919772148 1 60207.256604435 2023-09-20T06:09:30.623185+00:00 17463006.975361041725 232536936.524299681187 249999943.499660730362 1 60207.256616964 2023-09-20T06:09:31.705652+00:00 17462950.563678424805 232536992.936157852411 249999943.499836266041 1 60207.256626992 2023-09-20T06:09:32.572142+00:00 17462975.074025221169 232536968.426230907440 249999943.500256121159 1 60207.256638913 2023-09-20T06:09:33.602093+00:00 17462937.287203960121 232537006.212905287743 249999943.500109255314 1 60207.256650461 2023-09-20T06:09:34.599852+00:00 17462953.660906367004 232536989.838782638311 249999943.499689012766 1 60207.256661850 2023-09-20T06:09:35.583858+00:00 17463020.145933110267 232536923.353992789984 249999943.499925911427 1 60207.256673629 2023-09-20T06:09:36.601562+00:00 17462896.201540768147 232537047.298328548670 249999943.499869316816 1 60207.256685067 2023-09-20T06:09:37.589759+00:00 17462964.872948348522 232536978.626976728439 249999943.499925076962 1 60207.256696521 2023-09-20T06:09:38.579402+00:00 17462986.967826806009 232536956.532712996006 249999943.500539809465 1 60207.256708559 2023-09-20T06:09:39.619462+00:00 17462943.500452682376 232536999.999601632357 249999943.500054299831 1 60207.256719757 2023-09-20T06:09:40.586981+00:00 17462966.762818910182 232536976.737166881561 249999943.499985784292 1 60207.256731533 2023-09-20T06:09:41.604471+00:00 17462951.558198858052 232536991.941900163889 249999943.500099033117 1 60207.256742957 2023-09-20T06:09:42.591514+00:00 17463015.711042035371 232536927.788488447666 249999943.499530494213 1 60207.256754774 2023-09-20T06:09:43.612473+00:00 17462936.267871674150 232537007.231720775366 249999943.499592453241 1 60207.256766560 2023-09-20T06:09:44.630775+00:00 17462946.931475207210 232536996.568833917379 249999943.500309109688 1 60207.256778116 2023-09-20T06:09:45.629273+00:00 17462921.190845195204 232537022.308989495039 249999943.499834686518 1 60207.256789787 2023-09-20T06:09:46.637602+00:00 17462967.541291441768 232536975.959051012993 249999943.500342458487 1 60207.256800677 2023-09-20T06:09:47.578447+00:00 17462972.273176647723 232536971.226772397757 249999943.499949038029 1 60207.256812501 2023-09-20T06:09:48.600087+00:00 17462938.141802430153 232537005.358756095171 249999943.500558525324 1 60207.256824031 2023-09-20T06:09:49.596214+00:00 17462971.357790496200 232536972.141959309578 249999943.499749809504 1 60207.256835549 2023-09-20T06:09:50.591463+00:00 17462947.715939007699 232536995.784239679575 249999943.500178694725 1 60207.256847352 2023-09-20T06:09:51.611199+00:00 17462963.104039855301 232536980.395941138268 249999943.499980986118 1 60207.256858032 2023-09-20T06:09:52.533987+00:00 17462975.200773775578 232536968.298864424229 249999943.499638199806 1 60207.256869928 2023-09-20T06:09:53.561819+00:00 17462955.775436457247 232536987.724394917488 249999943.499831378460 1 60207.256882035 2023-09-20T06:09:54.607817+00:00 17462979.982682097703 232536963.516993701458 249999943.499675810337 1 60207.256893029 2023-09-20T06:09:55.557728+00:00 17463006.284295033664 232536937.215640246868 249999943.499935269356 1 60207.256904760 2023-09-20T06:09:56.571300+00:00 17462982.007737655193 232536961.492128044367 249999943.499865710735 1 60207.256916747 2023-09-20T06:09:57.606923+00:00 17462945.813394632190 232536997.687004029751 249999943.500398665667 1 60207.256928314 2023-09-20T06:09:58.606388+00:00 17462924.404137898237 232537019.096176773310 249999943.500314682722 1 60207.256939262 2023-09-20T06:09:59.552263+00:00 17462973.498037438840 232536970.002000212669 249999943.500037640333 1 60207.256951366 2023-09-20T06:10:00.597982+00:00 17462959.569198936224 232536983.930994749069 249999943.500193685293 1 60207.256967247 2023-09-20T06:10:01.970143+00:00 17463003.911076828837 232536939.588699072599 249999943.499775886536 1 60207.256982016 2023-09-20T06:10:03.246216+00:00 17462950.231705415994 232536993.267971485853 249999943.499676913023 1 60207.256992043 2023-09-20T06:10:04.112520+00:00 17463001.020299680531 232536942.479946076870 249999943.500245749950 1 60207.257001585 2023-09-20T06:10:04.936975+00:00 17462958.622150868177 232536984.877921342850 249999943.500072211027 1 60207.257012065 2023-09-20T06:10:05.842382+00:00 17463031.959466274828 232536911.540975719690 249999943.500441998243 1 60207.257022201 2023-09-20T06:10:06.718161+00:00 17462897.297496881336 232537046.202451109886 249999943.499947994947 1 60207.257033695 2023-09-20T06:10:07.711282+00:00 17462958.126000776887 232536985.373974680901 249999943.499975442886 1 60207.257045739 2023-09-20T06:10:08.751903+00:00 17462983.390764258802 232536960.109163671732 249999943.499927937984 1 60207.257056369 2023-09-20T06:10:09.670244+00:00 17462972.307192798704 232536971.192178875208 249999943.499371677637 1 60207.257067753 2023-09-20T06:10:10.653879+00:00 17462964.041338626295 232536979.458585023880 249999943.499923646450 1 60207.257078640 2023-09-20T06:10:11.594485+00:00 17462936.336235407740 232537007.164044260979 249999943.500279664993 1 60207.257091552 2023-09-20T06:10:12.710116+00:00 17462957.421670962125 232536986.078205168247 249999943.499876141548 1 60207.257102268 2023-09-20T06:10:13.635980+00:00 17462981.730982720852 232536961.769038140774 249999943.500020861626 1 60207.257113683 2023-09-20T06:10:14.622176+00:00 17462943.047559272498 232537000.452532470226 249999943.500091731548 1 60207.257125456 2023-09-20T06:10:15.639409+00:00 17462930.265412986279 232537013.234024256468 249999943.499437242746 1 60207.257136581 2023-09-20T06:10:16.600594+00:00 17462955.122826274484 232536988.377507895231 249999943.500334173441 1 60207.257149584 2023-09-20T06:10:17.724052+00:00 17463005.905966661870 232536937.594540506601 249999943.500507175922 1 60207.257160279 2023-09-20T06:10:18.648069+00:00 17462931.659890122712 232537011.839677780867 249999943.499567896128 1 60207.257172072 2023-09-20T06:10:19.667027+00:00 17462933.428402896971 232537010.071335673332 249999943.499738574028 1 60207.257183172 2023-09-20T06:10:20.626041+00:00 17462987.114409185946 232536956.385530710220 249999943.499939888716 1 60207.257194632 2023-09-20T06:10:21.616228+00:00 17462928.355619251728 232537015.144543677568 249999943.500162929296 1 60207.257206426 2023-09-20T06:10:22.635176+00:00 17462974.979853946716 232536968.520015031099 249999943.499868988991 1 60207.257217668 2023-09-20T06:10:23.606509+00:00 17462933.269609935582 232537010.230185449123 249999943.499795377254 1 60207.257229655 2023-09-20T06:10:24.642149+00:00 17462939.933210205287 232537003.566581577063 249999943.499791771173 1 60207.257241511 2023-09-20T06:10:25.666548+00:00 17463014.825437717140 232536928.674024611712 249999943.499462336302 1 60207.257253006 2023-09-20T06:10:26.659720+00:00 17462963.895784046501 232536979.604000300169 249999943.499784350395 1 60207.257264153 2023-09-20T06:10:27.622809+00:00 17462976.432606995106 232536967.067280113697 249999943.499887108803 1 60207.257275664 2023-09-20T06:10:28.617358+00:00 17462901.368848767132 232537042.130852431059 249999943.499701201916 1 60207.257288107 2023-09-20T06:10:29.692444+00:00 17462985.656432349235 232536957.843381017447 249999943.499813377857 1 60207.257299851 2023-09-20T06:10:30.707081+00:00 17462985.165747132152 232536958.334711313248 249999943.500458449125 1 60207.257310935 2023-09-20T06:10:31.664811+00:00 17462968.165845308453 232536975.334096521139 249999943.499941825867 1 60207.257322962 2023-09-20T06:10:32.703954+00:00 17462926.233695626259 232537017.266624301672 249999943.500319927931 1 60207.257333821 2023-09-20T06:10:33.642153+00:00 17462978.154166780412 232536965.345508754253 249999943.499675542116 1 60207.257345273 2023-09-20T06:10:34.631599+00:00 17462877.698568634689 232537065.801595896482 249999943.500164538622 1 60207.257357500 2023-09-20T06:10:35.687970+00:00 17463033.273992177099 232536910.225060641766 249999943.499052822590 1 60207.257368646 2023-09-20T06:10:36.650959+00:00 17462962.375959489495 232536981.124192893505 249999943.500152379274 1 60207.257380364 2023-09-20T06:10:37.663397+00:00 17462916.097402866930 232537027.402581334114 249999943.499984204769 1 60207.257391891 2023-09-20T06:10:38.659395+00:00 17462949.693331409246 232536993.806469112635 249999943.499800533056 1 60207.257403277 2023-09-20T06:10:39.643160+00:00 17462975.470766287297 232536968.029233366251 249999943.499999642372 1 60207.257415075 2023-09-20T06:10:40.662443+00:00 17462978.882453020662 232536964.618254065514 249999943.500707089901 1 60207.257427077 2023-09-20T06:10:41.699413+00:00 17462894.805432513356 232537048.694815427065 249999943.500247955322 1 60207.257437928 2023-09-20T06:10:42.636926+00:00 17462957.542395867407 232536985.957101166248 249999943.499497026205 1 60207.257449029 2023-09-20T06:10:43.596068+00:00 17462971.628338951617 232536971.871401011944 249999943.499739974737 1 60207.257460346 2023-09-20T06:10:44.573914+00:00 17462919.105188328773 232537024.394366621971 249999943.499554961920 1 60207.257472468 2023-09-20T06:10:45.621207+00:00 17463020.689000699669 232536922.811361104250 249999943.500361800194 1 60207.257484059 2023-09-20T06:10:46.622688+00:00 17462979.369266811758 232536964.130700051785 249999943.499966859818 1 60207.257494937 2023-09-20T06:10:47.562562+00:00 17462982.237618856132 232536961.262722998857 249999943.500341862440 1 60207.257507109 2023-09-20T06:10:48.614213+00:00 17462951.810882885009 232536991.688490211964 249999943.499373108149 1 60207.257518210 2023-09-20T06:10:49.573283+00:00 17462951.962061300874 232536991.538248687983 249999943.500310003757 1 60207.257530801 2023-09-20T06:10:50.661201+00:00 17462946.404298104346 232536997.095384538174 249999943.499682635069 1 60207.257541545 2023-09-20T06:10:51.589465+00:00 17462982.821040637791 232536960.678472995758 249999943.499513626099 1 60207.257553658 2023-09-20T06:10:52.636068+00:00 17462970.934961710125 232536972.565045654774 249999943.500007361174 1 60207.257565021 2023-09-20T06:10:53.617782+00:00 17462969.716649007052 232536973.783740490675 249999943.500389486551 1 60207.257576513 2023-09-20T06:10:54.610694+00:00 17462956.149272017181 232536987.350697577000 249999943.499969601631 1 60207.257587703 2023-09-20T06:10:55.577556+00:00 17462938.205961450934 232537005.293773025274 249999943.499734461308 1 60207.257599134 2023-09-20T06:10:56.565214+00:00 17462985.149205233902 232536958.351023048162 249999943.500228285789 1 60207.257610889 2023-09-20T06:10:57.580770+00:00 17462906.794166028500 232537036.706337094307 249999943.500503122807 1 60207.257622529 2023-09-20T06:10:58.586493+00:00 17462997.215351898223 232536946.284955203533 249999943.500307112932 1 60207.257634430 2023-09-20T06:10:59.614724+00:00 17462910.096895508468 232537033.403807967901 249999943.500703483820 1 60207.257646111 2023-09-20T06:11:00.623989+00:00 17462984.261832490563 232536959.238438278437 249999943.500270783901 1 60207.257657723 2023-09-20T06:11:01.627226+00:00 17462965.395738117397 232536978.104233205318 249999943.499971330166 1 60207.257670973 2023-09-20T06:11:02.772076+00:00 17462948.739417143166 232536994.760068893433 249999943.499486029148 1 60207.257681655 2023-09-20T06:11:03.694983+00:00 17462930.097905348986 232537013.401811659336 249999943.499716997147 1 60207.257693394 2023-09-20T06:11:04.709208+00:00 17462964.221286270767 232536979.278003156185 249999943.499289423227 1 60207.257704817 2023-09-20T06:11:05.696199+00:00 17462953.940576113760 232536989.558761298656 249999943.499337404966 1 60207.257715863 2023-09-20T06:11:06.650544+00:00 17463000.601485297084 232536942.898021966219 249999943.499507248402 1 60207.257727678 2023-09-20T06:11:07.671428+00:00 17462958.400440640748 232536985.099055051804 249999943.499495685101 1 60207.257738651 2023-09-20T06:11:08.619459+00:00 17462938.693160846829 232537004.806989759207 249999943.500150620937 1 60207.257750640 2023-09-20T06:11:09.655259+00:00 17462984.937896624207 232536958.561960816383 249999943.499857425690 1 60207.257762481 2023-09-20T06:11:10.678419+00:00 17462968.872960921377 232536974.626708090305 249999943.499669015408 1 60207.257773911 2023-09-20T06:11:11.665863+00:00 17462943.125787556171 232537000.374243050814 249999943.500030606985 1 60207.257784546 2023-09-20T06:11:12.584782+00:00 17462959.064276847988 232536984.435923725367 249999943.500200569630 1 60207.257795826 2023-09-20T06:11:13.559360+00:00 17462969.358314223588 232536974.141785264015 249999943.500099480152 1 60207.257807675 2023-09-20T06:11:14.583149+00:00 17463006.779744185507 232536936.720353931189 249999943.500098109245 1 60207.257819375 2023-09-20T06:11:15.593963+00:00 17462996.865750182420 232536946.634285300970 249999943.500035494566 1 60207.257831028 2023-09-20T06:11:16.600849+00:00 17462963.900496914983 232536979.599681019783 249999943.500177919865 1 60207.257842530 2023-09-20T06:11:17.594648+00:00 17462950.748607013375 232536992.751526087523 249999943.500133097172 1 60207.257854096 2023-09-20T06:11:18.593861+00:00 17462965.732417508960 232536977.767485886812 249999943.499903380871 1 60207.257865510 2023-09-20T06:11:19.580039+00:00 17462993.976714223623 232536949.523273944855 249999943.499988168478 1 60207.257877269 2023-09-20T06:11:20.596072+00:00 17462930.297951728106 232537013.202173113823 249999943.500124841928 1 60207.257889292 2023-09-20T06:11:21.634798+00:00 17462967.848952941597 232536975.651494234800 249999943.500447183847 1 60207.257900476 2023-09-20T06:11:22.601088+00:00 17462977.254392702132 232536966.245164990425 249999943.499557703733 1 60207.257912132 2023-09-20T06:11:23.608240+00:00 17462948.147808045149 232536995.351816415787 249999943.499624460936 1 60207.257924008 2023-09-20T06:11:24.634281+00:00 17462979.143180765212 232536964.356775313616 249999943.499956071377 1 60207.257935454 2023-09-20T06:11:25.623205+00:00 17462967.384290408343 232536976.115745186806 249999943.500035583973 1 60207.257947200 2023-09-20T06:11:26.638116+00:00 17462987.443704470992 232536956.056472331285 249999943.500176787376 1 60207.257958537 2023-09-20T06:11:27.617591+00:00 17462905.106483023614 232537038.393621712923 249999943.500104725361 1 60207.257969988 2023-09-20T06:11:28.606918+00:00 17462978.850197024643 232536964.649788558483 249999943.499985575676 1 60207.257981719 2023-09-20T06:11:29.620572+00:00 17462940.596097819507 232537002.904273331165 249999943.500371158123 1 60207.257993206 2023-09-20T06:11:30.612978+00:00 17462985.070033397526 232536958.430181324482 249999943.500214725733 1 60207.258004975 2023-09-20T06:11:31.629841+00:00 17462933.297809079289 232537010.202353626490 249999943.500162720680 1 60207.258016561 2023-09-20T06:11:32.630891+00:00 17462942.133595164865 232537001.366404414177 249999943.499999582767 1 60207.258027079 2023-09-20T06:11:33.539590+00:00 17462946.861481260508 232536996.638475894928 249999943.499957144260 1 60207.258039909 2023-09-20T06:11:34.648183+00:00 17462963.390914533287 232536980.109205901623 249999943.500120431185 1 60207.258051278 2023-09-20T06:11:35.630420+00:00 17462952.845443233848 232536990.654050678015 249999943.499493896961 1 60207.258062236 2023-09-20T06:11:36.577181+00:00 17462952.639561869204 232536990.860683560371 249999943.500245422125 1 60207.258074255 2023-09-20T06:11:37.615627+00:00 17462888.057326409966 232537055.442367732525 249999943.499694138765 1 60207.258085655 2023-09-20T06:11:38.600559+00:00 17462992.374209497124 232536951.125611126423 249999943.499820619822 1 60207.258096998 2023-09-20T06:11:39.580570+00:00 17462952.300415240228 232536991.199498414993 249999943.499913662672 1 60207.258108577 2023-09-20T06:11:40.581023+00:00 17462934.723725937307 232537008.776233673096 249999943.499959617853 1 60207.258119955 2023-09-20T06:11:41.564140+00:00 17462976.112410463393 232536967.387699842453 249999943.500110298395 1 60207.258131947 2023-09-20T06:11:42.600262+00:00 17462970.620411612093 232536972.879614233971 249999943.500025838614 1 60207.258143420 2023-09-20T06:11:43.591474+00:00 17462977.235458586365 232536966.264389216900 249999943.499847799540 1 60207.258155269 2023-09-20T06:11:44.615217+00:00 17462924.755301807076 232537018.744612723589 249999943.499914526939 1 60207.258166610 2023-09-20T06:11:45.595105+00:00 17462954.157733302563 232536989.341913551092 249999943.499646842480 1 60207.258177971 2023-09-20T06:11:46.576663+00:00 17462962.898686341941 232536980.601607561111 249999943.500293910503 1 60207.258189794 2023-09-20T06:11:47.598208+00:00 17462935.888489127159 232537007.611516982317 249999943.500006109476 1 60207.258201579 2023-09-20T06:11:48.616375+00:00 17462960.293818395585 232536983.206066608429 249999943.499884992838 1 60207.258213037 2023-09-20T06:11:49.606419+00:00 17462977.936960350722 232536965.562849879265 249999943.499810218811 1 60207.258224923 2023-09-20T06:11:50.633315+00:00 17462997.285135205835 232536946.214649915695 249999943.499785125256 1 60207.258235583 2023-09-20T06:11:51.554358+00:00 17462959.360107328743 232536984.139784038067 249999943.499891370535 1 60207.258247771 2023-09-20T06:11:52.607424+00:00 17462971.177454221994 232536972.322878271341 249999943.500332504511 1 60207.258258950 2023-09-20T06:11:53.573300+00:00 17462946.694253012538 232536996.805642962456 249999943.499895989895 1 60207.258270903 2023-09-20T06:11:54.606058+00:00 17462942.404156878591 232537001.096577167511 249999943.500734031200 1 60207.258282444 2023-09-20T06:11:55.603221+00:00 17462956.182135429233 232536987.317386448383 249999943.499521881342 1 60207.258293710 2023-09-20T06:11:56.576564+00:00 17462974.870386350900 232536968.629738062620 249999943.500124424696 1 60207.258305457 2023-09-20T06:11:57.591539+00:00 17462964.746766526252 232536978.753168344498 249999943.499934881926 1 60207.258317124 2023-09-20T06:11:58.599474+00:00 17462932.667903505266 232537010.831988155842 249999943.499891668558 1 60207.258328722 2023-09-20T06:11:59.601570+00:00 17462951.499364599586 232536992.000360190868 249999943.499724805355 1 60207.258340443 2023-09-20T06:12:00.614333+00:00 17462969.472689751536 232536974.027483016253 249999943.500172764063 1 60207.258352595 2023-09-20T06:12:01.664198+00:00 17462976.663019705564 232536966.836850523949 249999943.499870240688 1 60207.258366656 2023-09-20T06:12:02.879052+00:00 17462947.844735350460 232536995.655279994011 249999943.500015348196 1 60207.258378518 2023-09-20T06:12:03.903927+00:00 17462993.439710192382 232536950.060088634491 249999943.499798834324 1 60207.258388496 2023-09-20T06:12:04.766095+00:00 17462977.841595854610 232536965.658528834581 249999943.500124692917 1 60207.258400433 2023-09-20T06:12:05.797406+00:00 17462955.312016025186 232536988.188279658556 249999943.500295698643 1 60207.258411500 2023-09-20T06:12:06.753612+00:00 17462928.304951842874 232537015.194949179888 249999943.499901026487 1 60207.258422525 2023-09-20T06:12:07.706129+00:00 17463004.520406421274 232536938.979379981756 249999943.499786406755 1 60207.258434465 2023-09-20T06:12:08.737783+00:00 17462933.891024790704 232537009.608763247728 249999943.499788045883 1 60207.258445627 2023-09-20T06:12:09.702131+00:00 17462985.708735134453 232536957.791290700436 249999943.500025838614 1 60207.258457181 2023-09-20T06:12:10.700399+00:00 17462934.959778811783 232537008.540122807026 249999943.499901622534 1 60207.258468494 2023-09-20T06:12:11.677914+00:00 17462922.203111067414 232537021.297067373991 249999943.500178456306 1 60207.258480581 2023-09-20T06:12:12.722145+00:00 17462939.636830810457 232537003.863433241844 249999943.500264048576 1 60207.258491321 2023-09-20T06:12:13.650196+00:00 17462967.081291437149 232536976.418691903353 249999943.499983340502 1 60207.258502506 2023-09-20T06:12:14.616522+00:00 17462974.594442866743 232536968.905097126961 249999943.499540001154 1 60207.258514689 2023-09-20T06:12:15.669126+00:00 17462954.611524954438 232536988.888118267059 249999943.499643206596 1 60207.258525799 2023-09-20T06:12:16.628992+00:00 17462959.886342033744 232536983.613801747561 249999943.500143766403 1 60207.258537614 2023-09-20T06:12:17.649813+00:00 17462971.734680380672 232536971.765248358250 249999943.499928742647 1 60207.258549360 2023-09-20T06:12:18.664696+00:00 17462975.191113822162 232536968.309107840061 249999943.500221669674 1 60207.258560655 2023-09-20T06:12:19.640622+00:00 17462989.602145772427 232536953.897568255663 249999943.499714016914 1 60207.258571289 2023-09-20T06:12:20.559311+00:00 17462938.441719520837 232537005.057949066162 249999943.499668598175 1 60207.258584297 2023-09-20T06:12:21.683251+00:00 17462935.041602052748 232537008.458712846041 249999943.500314891338 1 60207.258595270 2023-09-20T06:12:22.631283+00:00 17462889.292328756303 232537054.207610577345 249999943.499939322472 1 60207.258606618 2023-09-20T06:12:23.611775+00:00 17463017.765813276172 232536925.733766347170 249999943.499579608440 1 60207.258617832 2023-09-20T06:12:24.580687+00:00 17462932.618192553520 232537010.881923675537 249999943.500116229057 1 60207.258629674 2023-09-20T06:12:25.603815+00:00 17462947.497464112937 232536996.002246946096 249999943.499711066484 1 60207.258641886 2023-09-20T06:12:26.658948+00:00 17462945.678863447160 232536997.821485251188 249999943.500348687172 1 60207.258653135 2023-09-20T06:12:27.630849+00:00 17462922.106547582895 232537021.393281280994 249999943.499828875065 1 60207.258664314 2023-09-20T06:12:28.596744+00:00 17462903.499614365399 232537040.000714600086 249999943.500328958035 1 60207.258676956 2023-09-20T06:12:29.689021+00:00 17462982.685789316893 232536960.814381927252 249999943.500171244144 1 60207.258687983 2023-09-20T06:12:30.641775+00:00 17463013.498590413481 232536930.001524806023 249999943.500115215778 1 60207.258699737 2023-09-20T06:12:31.657255+00:00 17462942.603113166988 232537000.897608697414 249999943.500721871853 1 60207.258712286 2023-09-20T06:12:32.741490+00:00 17462977.382929667830 232536966.116918087006 249999943.499847769737 1 60207.258722735 2023-09-20T06:12:33.644269+00:00 17462950.149469837546 232536993.350389063358 249999943.499858915806 1 60207.258733835 2023-09-20T06:12:34.603319+00:00 17462981.203551065177 232536962.296171963215 249999943.499723017216 1 60207.258745746 2023-09-20T06:12:35.632411+00:00 17462951.698078520596 232536991.801685899496 249999943.499764412642 1 60207.258757274 2023-09-20T06:12:36.628468+00:00 17462946.875260856003 232536996.624683856964 249999943.499944716692 1 60207.258770237 2023-09-20T06:12:37.748436+00:00 17462949.161748107523 232536994.338794231415 249999943.500542342663 1 60207.258780412 2023-09-20T06:12:38.627592+00:00 17462930.491506472230 232537013.008468180895 249999943.499974668026 1 60207.258792845 2023-09-20T06:12:39.701827+00:00 17462993.856501907110 232536949.643633008003 249999943.500134915113 1 60207.258803982 2023-09-20T06:12:40.664076+00:00 17462929.806080926210 232537013.693976193666 249999943.500057131052 1 60207.258816039 2023-09-20T06:12:41.705737+00:00 17462909.193840980530 232537034.306553602219 249999943.500394582748 1 60207.258826365 2023-09-20T06:12:42.597949+00:00 17462944.162353504449 232536999.338263094425 249999943.500616610050 1 60207.258838177 2023-09-20T06:12:43.618511+00:00 17462947.915188092738 232536995.584726363420 249999943.499914467335 1 60207.258849654 2023-09-20T06:12:44.610109+00:00 17462942.050771035254 232537001.448999345303 249999943.499770373106 1 60207.258861007 2023-09-20T06:12:45.590967+00:00 17462970.843191366643 232536972.656545609236 249999943.499736964703 1 60207.258872296 2023-09-20T06:12:46.566374+00:00 17462889.569877825677 232537053.929908156395 249999943.499785989523 1 60207.258884148 2023-09-20T06:12:47.590383+00:00 17462959.613569881767 232536983.886010259390 249999943.499580144882 1 60207.258895886 2023-09-20T06:12:48.604520+00:00 17462988.155566383153 232536955.344030290842 249999943.499596685171 1 60207.258907466 2023-09-20T06:12:49.605033+00:00 17462967.861374318600 232536975.638813078403 249999943.500187397003 1 60207.258918958 2023-09-20T06:12:50.597994+00:00 17462983.492607045919 232536960.006903856993 249999943.499510914087 1 60207.258930408 2023-09-20T06:12:51.587305+00:00 17462942.396104708314 232537001.103818565607 249999943.499923288822 1 60207.258942252 2023-09-20T06:12:52.610554+00:00 17462941.205955859274 232537002.294251799583 249999943.500207662582 1 60207.258953060 2023-09-20T06:12:53.544403+00:00 17463013.464849535376 232536930.035244107246 249999943.500093638897 1 60207.258964524 2023-09-20T06:12:54.534825+00:00 17462986.507671501487 232536956.992527782917 249999943.500199288130 1 60207.258976905 2023-09-20T06:12:55.604609+00:00 17462925.957223907113 232537017.542599827051 249999943.499823749065 1 60207.258988922 2023-09-20T06:12:56.642882+00:00 17462877.823337018490 232537065.676932096481 249999943.500269114971 1 60207.259000109 2023-09-20T06:12:57.609436+00:00 17462967.263168472797 232536976.236885398626 249999943.500053882599 1 60207.259011465 2023-09-20T06:12:58.590576+00:00 17462934.090934179723 232537009.408936142921 249999943.499870330095 1 60207.259023206 2023-09-20T06:12:59.604994+00:00 17462960.919577047229 232536982.579996466637 249999943.499573528767 1 60207.259034659 2023-09-20T06:13:00.594530+00:00 17462997.469342458993 232536946.031141281128 249999943.500483751297 1 60207.259046056 2023-09-20T06:13:01.579223+00:00 17462966.205753121525 232536977.294215559959 249999943.499968677759 1 60207.259060601 2023-09-20T06:13:02.835909+00:00 17462982.332496594638 232536961.168078601360 249999943.500575184822 1 60207.259070761 2023-09-20T06:13:03.713710+00:00 17462987.003807518631 232536956.496226489544 249999943.500034004450 1 60207.259082414 2023-09-20T06:13:04.720539+00:00 17462958.902910158038 232536984.597746521235 249999943.500656664371 1 60207.259093376 2023-09-20T06:13:05.667682+00:00 17462950.995527852327 232536992.504737079144 249999943.500264942646 1 60207.259105298 2023-09-20T06:13:06.697763+00:00 17462933.929455023259 232537009.570426285267 249999943.499881297350 1 60207.259116065 2023-09-20T06:13:07.628050+00:00 17462934.018912110478 232537009.481425344944 249999943.500337451696 1 60207.259127428 2023-09-20T06:13:08.609758+00:00 17463001.838025815785 232536941.661976963282 249999943.500002771616 1 60207.259139454 2023-09-20T06:13:09.648845+00:00 17462984.311304699630 232536959.188688218594 249999943.499992907047 1 60207.259150854 2023-09-20T06:13:10.633794+00:00 17462938.878547780216 232537004.621482968330 249999943.500030755997 1 60207.259162165 2023-09-20T06:13:11.611094+00:00 17462957.196555111557 232536986.303343355656 249999943.499898463488 1 60207.259173536 2023-09-20T06:13:12.593482+00:00 17462957.775111436844 232536985.725182592869 249999943.500294029713 1 60207.259185452 2023-09-20T06:13:13.623028+00:00 17462928.292073491961 232537015.207684397697 249999943.499757885933 1 60207.259196861 2023-09-20T06:13:14.608773+00:00 17462992.671453896910 232536950.828313618898 249999943.499767512083 1 60207.259208888 2023-09-20T06:13:15.647894+00:00 17462958.034593202174 232536985.465456634760 249999943.500049829483 1 60207.259219514 2023-09-20T06:13:16.565995+00:00 17462995.466912023723 232536948.032796263695 249999943.499708294868 1 60207.259231834 2023-09-20T06:13:17.630454+00:00 17462917.787008631974 232537025.712594032288 249999943.499602675438 1 60207.259243006 2023-09-20T06:13:18.595692+00:00 17462926.405540347099 232537017.093990623951 249999943.499530971050 1 60207.259255043 2023-09-20T06:13:19.635718+00:00 17463019.398111689836 232536924.102111697197 249999943.500223398209 1 60207.259266019 2023-09-20T06:13:20.584065+00:00 17462936.625173956156 232537006.874620944262 249999943.499794900417 1 60207.259278697 2023-09-20T06:13:21.679424+00:00 17462961.128061287105 232536982.371556669474 249999943.499617964029 1 60207.259289935 2023-09-20T06:13:22.650377+00:00 17462951.380030129105 232536992.120303869247 249999943.500333994627 1 60207.259301272 2023-09-20T06:13:23.629867+00:00 17462983.923542726785 232536959.576162993908 249999943.499705731869 1 60207.259312543 2023-09-20T06:13:24.603729+00:00 17462956.611245766282 232536986.888706594706 249999943.499952375889 1 60207.259324074 2023-09-20T06:13:25.599969+00:00 17463002.081218790263 232536941.418519228697 249999943.499738007784 1 60207.259335409 2023-09-20T06:13:26.579366+00:00 17462997.846216604114 232536945.653781980276 249999943.499998569489 1 60207.259347507 2023-09-20T06:13:27.624621+00:00 17462954.301827676594 232536989.197619259357 249999943.499446928501 1 60207.259358542 2023-09-20T06:13:28.578007+00:00 17462966.930793117732 232536976.569298475981 249999943.500091582537 1 60207.259369963 2023-09-20T06:13:29.564844+00:00 17462920.017249118537 232537023.483045279980 249999943.500294387341 1 60207.259382222 2023-09-20T06:13:30.623949+00:00 17462942.309268757701 232537001.190601289272 249999943.499870061874 1 60207.259393591 2023-09-20T06:13:31.606199+00:00 17462935.845755357295 232537007.654274165630 249999943.500029534101 1 60207.259405495 2023-09-20T06:13:32.634738+00:00 17462948.886152721941 232536994.614033788443 249999943.500186502934 1 60207.259416736 2023-09-20T06:13:33.605947+00:00 17462966.704165365547 232536976.795999705791 249999943.500165075064 1 60207.259428720 2023-09-20T06:13:34.641386+00:00 17462950.960030291229 232536992.539252638817 249999943.499282926321 1 60207.259440031 2023-09-20T06:13:35.618720+00:00 17462995.708726953715 232536947.791710197926 249999943.500437140465 1 60207.259451512 2023-09-20T06:13:36.610604+00:00 17462947.152816478163 232536996.346788555384 249999943.499605029821 1 60207.259462800 2023-09-20T06:13:37.585956+00:00 17462969.296539992094 232536974.203630328178 249999943.500170320272 1 60207.259474519 2023-09-20T06:13:38.598404+00:00 17462963.039001479745 232536980.461049914360 249999943.500051379204 1 60207.259486162 2023-09-20T06:13:39.604353+00:00 17462970.155238091946 232536973.344696104527 249999943.499934196472 1 60207.259497769 2023-09-20T06:13:40.607228+00:00 17462947.739664845169 232536995.760744899511 249999943.500409752131 1 60207.259509284 2023-09-20T06:13:41.602104+00:00 17462986.001889925450 232536957.498565018177 249999943.500454932451 1 60207.259520858 2023-09-20T06:13:42.602084+00:00 17462939.698896903545 232537003.801242440939 249999943.500139355659 1 60207.259532398 2023-09-20T06:13:43.599145+00:00 17462932.712492253631 232537010.787245512009 249999943.499737769365 1 60207.259544121 2023-09-20T06:13:44.612052+00:00 17462934.882797252387 232537008.617197275162 249999943.499994516373 1 60207.259555661 2023-09-20T06:13:45.609129+00:00 17462965.323091398925 232536978.176644295454 249999943.499735683203 1 60207.259567592 2023-09-20T06:13:46.639972+00:00 17462940.873034060001 232537002.626794576645 249999943.499828636646 1 60207.259578845 2023-09-20T06:13:47.612212+00:00 17462956.954629119486 232536986.545553892851 249999943.500183016062 1 60207.259590556 2023-09-20T06:13:48.624061+00:00 17462947.505823090672 232536995.994117826223 249999943.499940931797 1 60207.259601626 2023-09-20T06:13:49.580468+00:00 17462981.061016369611 232536962.438634902239 249999943.499651283026 1 60207.259613327 2023-09-20T06:13:50.591470+00:00 17462948.804739788175 232536994.694976955652 249999943.499716758728 1 60207.259624693 2023-09-20T06:13:51.573487+00:00 17462949.925174351782 232536993.575003087521 249999943.500177443027 1 60207.259636404 2023-09-20T06:13:52.585336+00:00 17462982.580842636526 232536960.918950796127 249999943.499793440104 1 60207.259647795 2023-09-20T06:13:53.569518+00:00 17462920.382616303861 232537023.117243260145 249999943.499859571457 1 60207.259660135 2023-09-20T06:13:54.635611+00:00 17462968.561847370118 232536974.938341826200 249999943.500189185143 1 60207.259670586 2023-09-20T06:13:55.538608+00:00 17462935.888461083174 232537007.611733525991 249999943.500194609165 1 60207.259682850 2023-09-20T06:13:56.598277+00:00 17462925.182044137269 232537018.317511290312 249999943.499555438757 1 60207.259693881 2023-09-20T06:13:57.551287+00:00 17462968.668858133256 232536974.831105560064 249999943.499963700771 1 60207.259705135 2023-09-20T06:13:58.523618+00:00 17462973.743094902486 232536969.756955146790 249999943.500050038099 1 60207.259717389 2023-09-20T06:13:59.582462+00:00 17462962.659907203168 232536980.840133368969 249999943.500040560961 1 60207.259729281 2023-09-20T06:14:00.609854+00:00 17462947.389389954507 232536996.110722422600 249999943.500112384558 1 60207.259740761 2023-09-20T06:14:01.601757+00:00 17462986.921036880463 232536956.578879326582 249999943.499916195869 1 60207.259755135 2023-09-20T06:14:02.843668+00:00 17462939.589082211256 232537003.911261498928 249999943.500343710184 1 60207.259765754 2023-09-20T06:14:03.761185+00:00 17462937.148065745831 232537006.352023988962 249999943.500089734793 1 60207.259776398 2023-09-20T06:14:04.680740+00:00 17462977.376500908285 232536966.123584508896 249999943.500085413456 1 60207.259788748 2023-09-20T06:14:05.747869+00:00 17462964.838333129883 232536978.661725372076 249999943.500058501959 1 60207.259801156 2023-09-20T06:14:06.819898+00:00 17462972.524732772261 232536970.975222319365 249999943.499955087900 1 60207.259812906 2023-09-20T06:14:07.835118+00:00 17462958.789997626096 232536984.709836989641 249999943.499834626913 1 60207.259823138 2023-09-20T06:14:08.719164+00:00 17462933.624529018998 232537009.875231564045 249999943.499760568142 1 60207.259835069 2023-09-20T06:14:09.749979+00:00 17462929.555099256337 232537013.945235252380 249999943.500334501266 1 60207.259845789 2023-09-20T06:14:10.676110+00:00 17462931.330094262958 232537012.169972240925 249999943.500066518784 1 60207.259857803 2023-09-20T06:14:11.714173+00:00 17462958.314369414002 232536985.185447871685 249999943.499817281961 1 60207.259868925 2023-09-20T06:14:12.675167+00:00 17462918.936416927725 232537024.563851028681 249999943.500267952681 1 60207.259880308 2023-09-20T06:14:13.658626+00:00 17463002.502090122551 232536940.997553884983 249999943.499644011259 1 60207.259891732 2023-09-20T06:14:14.645625+00:00 17462949.121081832796 232536994.378760874271 249999943.499842703342 1 60207.259903910 2023-09-20T06:14:15.697786+00:00 17462987.239767257124 232536956.260358750820 249999943.500126004219 1 60207.259914374 2023-09-20T06:14:16.601959+00:00 17462977.935619346797 232536965.564590990543 249999943.500210344791 1 60207.259927045 2023-09-20T06:14:17.696706+00:00 17462929.487295951694 232537014.012625962496 249999943.499921917915 1 60207.259938227 2023-09-20T06:14:18.662787+00:00 17462975.971550632268 232536967.528647065163 249999943.500197708607 1 60207.259949851 2023-09-20T06:14:19.667145+00:00 17462956.099067017436 232536987.401085883379 249999943.500152885914 1 60207.259962256 2023-09-20T06:14:20.738944+00:00 17462976.416135158390 232536967.083552628756 249999943.499687790871 1 60207.259972145 2023-09-20T06:14:21.593362+00:00 17462915.247321911156 232537028.252203762531 249999943.499525666237 1 60207.259983891 2023-09-20T06:14:22.608142+00:00 17462979.684753082693 232536963.815260380507 249999943.500013470650 1 60207.259996762 2023-09-20T06:14:23.720255+00:00 17462929.740674853325 232537013.759495854378 249999943.500170707703 1 60207.260007349 2023-09-20T06:14:24.634941+00:00 17462953.247721690685 232536990.252315223217 249999943.500036925077 1 60207.260018866 2023-09-20T06:14:25.630027+00:00 17462949.388313733041 232536994.111728399992 249999943.500042140484 1 60207.260030026 2023-09-20T06:14:26.594233+00:00 17462935.072050657123 232537008.428135842085 249999943.500186502934 1 60207.260041602 2023-09-20T06:14:27.594447+00:00 17462948.535434693098 232536994.964418411255 249999943.499853104353 1 60207.260053238 2023-09-20T06:14:28.599752+00:00 17462949.202549420297 232536994.297129809856 249999943.499679237604 1 60207.260065208 2023-09-20T06:14:29.633952+00:00 17462974.507564593107 232536968.992956519127 249999943.500521123409 1 60207.260077075 2023-09-20T06:14:30.659296+00:00 17462915.701253555715 232537027.798986583948 249999943.500240147114 1 60207.260088279 2023-09-20T06:14:31.627343+00:00 17462953.932543635368 232536989.567245244980 249999943.499788880348 1 60207.260099237 2023-09-20T06:14:32.574104+00:00 17462978.348890278488 232536965.150864541531 249999943.499754816294 1 60207.260111818 2023-09-20T06:14:33.661075+00:00 17462931.619415745139 232537011.881373554468 249999943.500789284706 1 60207.260123537 2023-09-20T06:14:34.673595+00:00 17462946.627737455070 232536996.872071206570 249999943.499808669090 1 60207.260133726 2023-09-20T06:14:35.553918+00:00 17462986.170699805021 232536957.329385638237 249999943.500085443258 1 60207.260146849 2023-09-20T06:14:36.687758+00:00 17462923.759018033743 232537019.740555346012 249999943.499573379755 1 60207.260157850 2023-09-20T06:14:37.638242+00:00 17462960.954475395381 232536982.545138776302 249999943.499614179134 1 60207.260168731 2023-09-20T06:14:38.578391+00:00 17462942.630441453308 232537000.869627028704 249999943.500068485737 1 60207.260180984 2023-09-20T06:14:39.637016+00:00 17462973.301369220018 232536970.198248147964 249999943.499617367983 1 60207.260192692 2023-09-20T06:14:40.648566+00:00 17462954.435982167721 232536989.063805460930 249999943.499787628651 1 60207.260204528 2023-09-20T06:14:41.671170+00:00 17463018.923306744546 232536924.575975030661 249999943.499281764030 1 60207.260215272 2023-09-20T06:14:42.599525+00:00 17462924.673089113086 232537018.826879829168 249999943.499968945980 1 60207.260226629 2023-09-20T06:14:43.580770+00:00 17463022.077993758023 232536921.421701580286 249999943.499695330858 1 60207.260238886 2023-09-20T06:14:44.639728+00:00 17462956.562172915787 232536986.937665164471 249999943.499838083982 1 60207.260250038 2023-09-20T06:14:45.603336+00:00 17462992.320226307958 232536951.179765641689 249999943.499991953373 1 60207.260260752 2023-09-20T06:14:46.528956+00:00 17462939.644150137901 232537003.855718076229 249999943.499868214130 1 60207.260272719 2023-09-20T06:14:47.562972+00:00 17462965.589460309595 232536977.910659968853 249999943.500120282173 1 60207.260284703 2023-09-20T06:14:48.598362+00:00 17462990.242913633585 232536953.256542205811 249999943.499455839396 1 60207.260296209 2023-09-20T06:14:49.592450+00:00 17462950.531415514648 232536992.968496233225 249999943.499911755323 1 60207.260307256 2023-09-20T06:14:50.546877+00:00 17462965.234032858163 232536978.266205489635 249999943.500238358974 1 60207.260320304 2023-09-20T06:14:51.674263+00:00 17462967.565369725227 232536975.934523463249 249999943.499893188477 1 60207.260330465 2023-09-20T06:14:52.552180+00:00 17462938.433038562536 232537005.067021101713 249999943.500059664249 1 60207.260342891 2023-09-20T06:14:53.625829+00:00 17462955.314381603152 232536988.185751885176 249999943.500133484602 1 60207.260354533 2023-09-20T06:14:54.631620+00:00 17462995.721721991897 232536947.778478950262 249999943.500200927258 1 60207.260365588 2023-09-20T06:14:55.586812+00:00 17462960.267322637141 232536983.233042776585 249999943.500365406275 1 60207.260376834 2023-09-20T06:14:56.558459+00:00 17462974.806896574795 232536968.692963510752 249999943.499860078096 1 60207.260388736 2023-09-20T06:14:57.586805+00:00 17462968.258126638830 232536975.241780042648 249999943.499906688929 1 60207.260400445 2023-09-20T06:14:58.598425+00:00 17462961.803539320827 232536981.696220904589 249999943.499760210514 1 60207.260411777 2023-09-20T06:14:59.577512+00:00 17462923.460560273379 232537020.039897084236 249999943.500457346439 1 60207.260423704 2023-09-20T06:15:00.608003+00:00 17462932.950396660715 232537010.549530982971 249999943.499927639961 1 60207.260441362 2023-09-20T06:15:02.133686+00:00 17462922.113590799272 232537021.385718911886 249999943.499309718609 1 60207.260450875 2023-09-20T06:15:02.955611+00:00 17463013.984394140542 232536929.515761613846 249999943.500155746937 1 60207.260459803 2023-09-20T06:15:03.726984+00:00 17462945.633441641927 232536997.866667658091 249999943.500109314919 1 60207.260471895 2023-09-20T06:15:04.771741+00:00 17462944.096703313291 232536999.403143435717 249999943.499846756458 1 60207.260483276 2023-09-20T06:15:05.755035+00:00 17462961.977258708328 232536981.522738695145 249999943.499997407198 1 60207.260493869 2023-09-20T06:15:06.670331+00:00 17462962.376741077751 232536981.122921347618 249999943.499662429094 1 60207.260505690 2023-09-20T06:15:07.691588+00:00 17462933.638781111687 232537009.861386030912 249999943.500167131424 1 60207.260516674 2023-09-20T06:15:08.640621+00:00 17462966.432953316718 232536977.066939681768 249999943.499893009663 1 60207.260528547 2023-09-20T06:15:09.666445+00:00 17462897.082713253796 232537046.416957497597 249999943.499670743942 1 60207.260540687 2023-09-20T06:15:10.715380+00:00 17462969.378338247538 232536974.121343165636 249999943.499681413174 1 60207.260551537 2023-09-20T06:15:11.652806+00:00 17462974.867013607174 232536968.633246302605 249999943.500259906054 1 60207.260563208 2023-09-20T06:15:12.661139+00:00 17462997.058184526861 232536946.441992640495 249999943.500177174807 1 60207.260574624 2023-09-20T06:15:13.647492+00:00 17462907.150127254426 232537036.350079685450 249999943.500206947327 1 60207.260586181 2023-09-20T06:15:14.646025+00:00 17462968.236844513565 232536975.263371706009 249999943.500216215849 1 60207.260597909 2023-09-20T06:15:15.659326+00:00 17462933.438460741192 232537010.062382429838 249999943.500843167305 1 60207.260608747 2023-09-20T06:15:16.595713+00:00 17462927.560869876295 232537015.939684689045 249999943.500554561615 1 60207.260621124 2023-09-20T06:15:17.665154+00:00 17462952.041303295642 232536991.458993613720 249999943.500296920538 1 60207.260632112 2023-09-20T06:15:18.614471+00:00 17462967.010588034987 232536976.489701241255 249999943.500289261341 1 60207.260644123 2023-09-20T06:15:19.652248+00:00 17462981.556033276021 232536961.943922013044 249999943.499955296516 1 60207.260655059 2023-09-20T06:15:20.597124+00:00 17462928.638700120151 232537014.861303865910 249999943.500003993511 1 60207.260667295 2023-09-20T06:15:21.654324+00:00 17463027.628972999752 232536915.870534032583 249999943.499507039785 1 60207.260678986 2023-09-20T06:15:22.664389+00:00 17462917.322909589857 232537026.176541149616 249999943.499450743198 1 60207.260690261 2023-09-20T06:15:23.638502+00:00 17462949.277445506305 232536994.222043633461 249999943.499489128590 1 60207.260701928 2023-09-20T06:15:24.646598+00:00 17462944.556518219411 232536998.943122148514 249999943.499640375376 1 60207.260713413 2023-09-20T06:15:25.638863+00:00 17462979.777794100344 232536963.721966177225 249999943.499760270119 1 60207.260724639 2023-09-20T06:15:26.608787+00:00 17462960.999209851027 232536982.500595331192 249999943.499805182219 1 60207.260736655 2023-09-20T06:15:27.647034+00:00 17462938.760477822274 232537004.739522516727 249999943.500000327826 1 60207.260747019 2023-09-20T06:15:28.542444+00:00 17462955.027648102492 232536988.472371995449 249999943.500020086765 1 60207.260759606 2023-09-20T06:15:29.629975+00:00 17462961.749886553735 232536981.750041067600 249999943.499927610159 1 60207.260771195 2023-09-20T06:15:30.631301+00:00 17462954.255440428853 232536989.244297891855 249999943.499738335609 1 60207.260782259 2023-09-20T06:15:31.587143+00:00 17462967.384245302528 232536976.115573674440 249999943.499818980694 1 60207.260793916 2023-09-20T06:15:32.594321+00:00 17462937.397314477712 232537006.102495819330 249999943.499810308218 1 60207.260804879 2023-09-20T06:15:33.541592+00:00 17462981.600619979203 232536961.899219691753 249999943.499839663506 1 60207.260817014 2023-09-20T06:15:34.589960+00:00 17462946.459025353193 232536997.041335374117 249999943.500360727310 1 60207.260829262 2023-09-20T06:15:35.648226+00:00 17462971.333615161479 232536972.166592925787 249999943.500208079815 1 60207.260840283 2023-09-20T06:15:36.600473+00:00 17463003.114516898990 232536940.385687828064 249999943.500204741955 1 60207.260852105 2023-09-20T06:15:37.621889+00:00 17462921.244009308517 232537022.255756825209 249999943.499766141176 1 60207.260863184 2023-09-20T06:15:38.579045+00:00 17462956.761309251189 232536986.738502532244 249999943.499811768532 1 60207.260875709 2023-09-20T06:15:39.661282+00:00 17462960.150688752532 232536983.349455863237 249999943.500144600868 1 60207.260886296 2023-09-20T06:15:40.575967+00:00 17462956.894756209105 232536986.605416059494 249999943.500172257423 1 60207.260898366 2023-09-20T06:15:41.618807+00:00 17462993.852593332529 232536949.647638827562 249999943.500232160091 1 60207.260909482 2023-09-20T06:15:42.579267+00:00 17462928.326796155423 232537015.173219919205 249999943.500016063452 1 60207.260921278 2023-09-20T06:15:43.598369+00:00 17462882.586203102022 232537060.913955271244 249999943.500158369541 1 60207.260932842 2023-09-20T06:15:44.597582+00:00 17462999.687606178224 232536943.811956644058 249999943.499562829733 1 60207.260943933 2023-09-20T06:15:45.555815+00:00 17462966.582089994103 232536976.917844891548 249999943.499934881926 1 60207.260955839 2023-09-20T06:15:46.584494+00:00 17462936.146700575948 232537007.353842586279 249999943.500543177128 1 60207.260967385 2023-09-20T06:15:47.582027+00:00 17462961.372203387320 232536982.127724409103 249999943.499927788973 1 60207.260979283 2023-09-20T06:15:48.610023+00:00 17463000.611446049064 232536942.888910949230 249999943.500357002020 1 60207.260991009 2023-09-20T06:15:49.623188+00:00 17462955.504200059921 232536987.995420336723 249999943.499620407820 1 60207.261002520 2023-09-20T06:15:50.617736+00:00 17462941.166604358703 232537002.333068370819 249999943.499672740698 1 60207.261013795 2023-09-20T06:15:51.591854+00:00 17462978.015054848045 232536965.484990209341 249999943.500045061111 1 60207.261025161 2023-09-20T06:15:52.573881+00:00 17462951.680750265718 232536991.818950116634 249999943.499700367451 1 60207.261036859 2023-09-20T06:15:53.584647+00:00 17462938.082612361759 232537005.417043685913 249999943.499656051397 1 60207.261048660 2023-09-20T06:15:54.604193+00:00 17462980.632384553552 232536962.867600023746 249999943.499984562397 1 60207.261060053 2023-09-20T06:15:55.588644+00:00 17462928.530039399862 232537014.970109492540 249999943.500148892403 1 60207.261071499 2023-09-20T06:15:56.577554+00:00 17462978.061876054853 232536965.438242167234 249999943.500118225813 1 60207.261083287 2023-09-20T06:15:57.596022+00:00 17462958.482025973499 232536985.018303453922 249999943.500329434872 1 60207.261094974 2023-09-20T06:15:58.605756+00:00 17462947.202936712652 232536996.297025054693 249999943.499961763620 1 60207.261106747 2023-09-20T06:15:59.622973+00:00 17462965.991480540484 232536977.508096456528 249999943.499576985836 1 60207.261117781 2023-09-20T06:16:00.576235+00:00 17462936.273349493742 232537007.226457566023 249999943.499807059765 1 60207.261129860 2023-09-20T06:16:01.619931+00:00 17462940.106371663511 232537003.393696129322 249999943.500067800283 1 60207.261144877 2023-09-20T06:16:02.917432+00:00 17462959.572160631418 232536983.928113311529 249999943.500273942947 1 60207.261155363 2023-09-20T06:16:03.823325+00:00 17462980.996606606990 232536962.503462135792 249999943.500068753958 1 60207.261166345 2023-09-20T06:16:04.772232+00:00 17463020.953926675022 232536922.546037942171 249999943.499964624643 1 60207.261178843 2023-09-20T06:16:05.852043+00:00 17462914.682614296675 232537028.817118108273 249999943.499732404947 1 60207.261188587 2023-09-20T06:16:06.693926+00:00 17462955.878467299044 232536987.621893465519 249999943.500360757113 1 60207.261200632 2023-09-20T06:16:07.734610+00:00 17463003.065857790411 232536940.434332430363 249999943.500190228224 1 60207.261211382 2023-09-20T06:16:08.663429+00:00 17462932.884131856263 232537010.615552276373 249999943.499684125185 1 60207.261223945 2023-09-20T06:16:09.748839+00:00 17462965.437203980982 232536978.062842786312 249999943.500046759844 1 60207.261236138 2023-09-20T06:16:10.802278+00:00 17462968.035699527711 232536975.464347541332 249999943.500047057867 1 60207.261247927 2023-09-20T06:16:11.820875+00:00 17462977.594118442386 232536965.905983954668 249999943.500102400780 1 60207.261258214 2023-09-20T06:16:12.709723+00:00 17462964.089298322797 232536979.410672694445 249999943.499971032143 1 60207.261269589 2023-09-20T06:16:13.692512+00:00 17462977.852488830686 232536965.647387981415 249999943.499876797199 1 60207.261281169 2023-09-20T06:16:14.692998+00:00 17462970.428627714515 232536973.071256071329 249999943.499883770943 1 60207.261292518 2023-09-20T06:16:15.673538+00:00 17462924.424266509712 232537019.075650006533 249999943.499916523695 1 60207.261304727 2023-09-20T06:16:16.728379+00:00 17462978.117870748043 232536965.381976634264 249999943.499847382307 1 60207.261316904 2023-09-20T06:16:17.780484+00:00 17462931.842203006148 232537011.658028900623 249999943.500231921673 1 60207.261327097 2023-09-20T06:16:18.661180+00:00 17462984.345444336534 232536959.154768347740 249999943.500212669373 1 60207.261339062 2023-09-20T06:16:19.694981+00:00 17462913.812322992831 232537029.687894850969 249999943.500217854977 1 60207.261349833 2023-09-20T06:16:20.625538+00:00 17462960.693886026740 232536982.805946439505 249999943.499832451344 1 60207.261361883 2023-09-20T06:16:21.666729+00:00 17462924.778999533504 232537018.720331549644 249999943.499331086874 1 60207.261373128 2023-09-20T06:16:22.638286+00:00 17462911.111044250429 232537032.389473557472 249999943.500517815351 1 60207.261385369 2023-09-20T06:16:23.695884+00:00 17462979.930414337665 232536963.569788128138 249999943.500202476978 1 60207.261396000 2023-09-20T06:16:24.614433+00:00 17462909.108354222029 232537034.391650050879 249999943.500004261732 1 60207.261407996 2023-09-20T06:16:25.650855+00:00 17462975.079632204026 232536968.419990241528 249999943.499622434378 1 60207.261420354 2023-09-20T06:16:26.718625+00:00 17462964.682255081832 232536978.818089216948 249999943.500344306231 1 60207.261432500 2023-09-20T06:16:27.768011+00:00 17462995.911248218268 232536947.588588833809 249999943.499837040901 1 60207.261443904 2023-09-20T06:16:28.753259+00:00 17462982.404279589653 232536961.095547258854 249999943.499826848507 1 60207.261455325 2023-09-20T06:16:29.740137+00:00 17462949.747577235103 232536993.752352356911 249999943.499929606915 1 60207.261466200 2023-09-20T06:16:30.679664+00:00 17462937.316634736955 232537006.182986199856 249999943.499620944262 1 60207.261477602 2023-09-20T06:16:31.664807+00:00 17462946.025670580566 232536997.473977386951 249999943.499647974968 1 60207.261489958 2023-09-20T06:16:32.732363+00:00 17462954.809278316796 232536988.690930485725 249999943.500208795071 1 60207.261500772 2023-09-20T06:16:33.666722+00:00 17462960.899689231068 232536982.600043743849 249999943.499732971191 1 60207.261512445 2023-09-20T06:16:34.675220+00:00 17462958.397673133761 232536985.101844161749 249999943.499517291784 1 60207.261523630 2023-09-20T06:16:35.641598+00:00 17462964.479906320572 232536979.020465046167 249999943.500371366739 1 60207.261535393 2023-09-20T06:16:36.657953+00:00 17462917.229208745062 232537026.270766347647 249999943.499975085258 1 60207.261547584 2023-09-20T06:16:37.711261+00:00 17462999.130083337426 232536944.369939625263 249999943.500022947788 1 60207.261559730 2023-09-20T06:16:38.760730+00:00 17462931.747729279101 232537011.752558499575 249999943.500287771225 1 60207.261571042 2023-09-20T06:16:39.738069+00:00 17462983.619079645723 232536959.880895972252 249999943.499975621700 1 60207.261582743 2023-09-20T06:16:40.749033+00:00 17462943.944568645209 232536999.555760562420 249999943.500329196453 1 60207.261593162 2023-09-20T06:16:41.649185+00:00 17462937.509040355682 232537005.990929484367 249999943.499969840050 1 60207.261605381 2023-09-20T06:16:42.704971+00:00 17462979.645005434752 232536963.855166256428 249999943.500171691179 1 60207.261614923 2023-09-20T06:16:43.529379+00:00 17462971.252766985446 232536972.247208654881 249999943.499975651503 1 60207.261627913 2023-09-20T06:16:44.651659+00:00 17462938.847521431744 232537004.652061581612 249999943.499583005905 1 60207.261639567 2023-09-20T06:16:45.658555+00:00 17462907.795462310314 232537035.704378724098 249999943.499841034412 1 60207.261650692 2023-09-20T06:16:46.619814+00:00 17463018.769596043974 232536924.730546355247 249999943.500142395496 1 60207.261662890 2023-09-20T06:16:47.673677+00:00 17462893.771156527102 232537049.728984653950 249999943.500141173601 1 60207.261673491 2023-09-20T06:16:48.589590+00:00 17462948.858288884163 232536994.642176032066 249999943.500464916229 1 60207.261684983 2023-09-20T06:16:49.582548+00:00 17463003.569262187928 232536939.930867403746 249999943.500129580498 1 60207.261696746 2023-09-20T06:16:50.598867+00:00 17462940.648672338575 232537002.850793778896 249999943.499466121197 1 60207.261708786 2023-09-20T06:16:51.639122+00:00 17462900.175365790725 232537043.324899256229 249999943.500265061855 1 60207.261720182 2023-09-20T06:16:52.623719+00:00 17462971.850173033774 232536971.649682968855 249999943.499855995178 1 60207.261731829 2023-09-20T06:16:53.630037+00:00 17462918.229117143899 232537025.270724564791 249999943.499841719866 1 60207.261743017 2023-09-20T06:16:54.596606+00:00 17462993.384387746453 232536950.115009903908 249999943.499397635460 1 60207.261754446 2023-09-20T06:16:55.584139+00:00 17462958.873541623354 232536984.626045405865 249999943.499587029219 1 60207.261765492 2023-09-20T06:16:56.538499+00:00 17462955.820150800049 232536987.679391503334 249999943.499542295933 1 60207.261777461 2023-09-20T06:16:57.572575+00:00 17462965.997574329376 232536977.502203345299 249999943.499777674675 1 60207.261789277 2023-09-20T06:16:58.593504+00:00 17462919.610094554722 232537023.889826774597 249999943.499921321869 1 60207.261801158 2023-09-20T06:16:59.620057+00:00 17462992.869271900505 232536950.630883097649 249999943.500155001879 1 60207.261812672 2023-09-20T06:17:00.614872+00:00 17462922.976847298443 232537020.523115873337 249999943.499963164330 1 60207.261825755 2023-09-20T06:17:01.745211+00:00 17462965.610627502203 232536977.889142483473 249999943.499769985676 1 60207.261837130 2023-09-20T06:17:02.728047+00:00 17462961.797742348164 232536981.702282339334 249999943.500024676323 1 60207.261848465 2023-09-20T06:17:03.707329+00:00 17462978.777571428567 232536964.722738355398 249999943.500309795141 1 60207.261859694 2023-09-20T06:17:04.677629+00:00 17462937.134772282094 232537006.365481615067 249999943.500253885984 1 60207.261870700 2023-09-20T06:17:05.628469+00:00 17462943.343536499888 232537000.156531035900 249999943.500067532063 1 60207.261882286 2023-09-20T06:17:06.629472+00:00 17462960.990378782153 232536982.510063618422 249999943.500442385674 1 60207.261893714 2023-09-20T06:17:07.616895+00:00 17462964.952590938658 232536978.547472059727 249999943.500063002110 1 60207.261905594 2023-09-20T06:17:08.643298+00:00 17462923.242287956178 232537020.257573723793 249999943.499861687422 1 60207.261917394 2023-09-20T06:17:09.662788+00:00 17463004.299102611840 232536939.200171470642 249999943.499274075031 1 60207.261928496 2023-09-20T06:17:10.622084+00:00 17462956.406721610576 232536987.093340933323 249999943.500062555075 1 60207.261940087 2023-09-20T06:17:11.623498+00:00 17462939.264240413904 232537004.236283391714 249999943.500523805618 1 60207.261951553 2023-09-20T06:17:12.614203+00:00 17462948.254293654114 232536995.245354115963 249999943.499647766352 1 60207.261963597 2023-09-20T06:17:13.654787+00:00 17462899.672436345369 232537043.827711284161 249999943.500147640705 1 60207.261975232 2023-09-20T06:17:14.660063+00:00 17463024.611489795148 232536918.888214170933 249999943.499703973532 1 60207.261986152 2023-09-20T06:17:15.603577+00:00 17462999.301119636744 232536944.199035316706 249999943.500154942274 1 60207.261997260 2023-09-20T06:17:16.563238+00:00 17462939.777297001332 232537003.723040640354 249999943.500337630510 1 60207.262008758 2023-09-20T06:17:17.556690+00:00 17462976.404592137784 232536967.095362484455 249999943.499954611063 1 60207.262020628 2023-09-20T06:17:18.582234+00:00 17462963.440906573087 232536980.059492737055 249999943.500399321318 1 60207.262033210 2023-09-20T06:17:19.669307+00:00 17462931.289762638509 232537012.210303246975 249999943.500065892935 1 60207.262043646 2023-09-20T06:17:20.570982+00:00 17462940.471733711660 232537003.028372764587 249999943.500106483698 1 60207.262055648 2023-09-20T06:17:21.608052+00:00 17462959.202514573932 232536984.297376632690 249999943.499891221523 1 60207.262067081 2023-09-20T06:17:22.595830+00:00 17462937.872235804796 232537005.627299845219 249999943.499535650015 1 60207.262078575 2023-09-20T06:17:23.588888+00:00 17462973.213007651269 232536970.286875277758 249999943.499882936478 1 60207.262089547 2023-09-20T06:17:24.536824+00:00 17462923.096386667341 232537020.403072327375 249999943.499458998442 1 60207.262102215 2023-09-20T06:17:25.631320+00:00 17462921.726307310164 232537021.773576498032 249999943.499883800745 1 60207.262113017 2023-09-20T06:17:26.564645+00:00 17462965.595083568245 232536977.905077487230 249999943.500161051750 1 60207.262125413 2023-09-20T06:17:27.635691+00:00 17462979.715570449829 232536963.784236699343 249999943.499807149172 1 60207.262136221 2023-09-20T06:17:28.569475+00:00 17462951.821139637381 232536991.678656756878 249999943.499796390533 1 60207.262147945 2023-09-20T06:17:29.582434+00:00 17462959.142249837518 232536984.357357650995 249999943.499607503414 1 60207.262159804 2023-09-20T06:17:30.607033+00:00 17462960.648415144533 232536982.851725578308 249999943.500140726566 1 60207.262170931 2023-09-20T06:17:31.568414+00:00 17462953.681923929602 232536989.818255573511 249999943.500179499388 1 60207.262182888 2023-09-20T06:17:32.601515+00:00 17462973.490285843611 232536970.009797990322 249999943.500083833933 1 60207.262194279 2023-09-20T06:17:33.585701+00:00 17462927.566147085279 232537015.933788210154 249999943.499935299158 1 60207.262206029 2023-09-20T06:17:34.600913+00:00 17462918.770325224847 232537024.730075299740 249999943.500400513411 1 60207.262217534 2023-09-20T06:17:35.594895+00:00 17462962.490539640188 232536981.009349197149 249999943.499888837337 1 60207.262228917 2023-09-20T06:17:36.578443+00:00 17462939.715110052377 232537003.784853756428 249999943.499963819981 1 60207.262240674 2023-09-20T06:17:37.594255+00:00 17462949.099918209016 232536994.399856209755 249999943.499774426222 1 60207.262251945 2023-09-20T06:17:38.568060+00:00 17462976.931682467461 232536966.568446278572 249999943.500128746033 1 60207.262263640 2023-09-20T06:17:39.578517+00:00 17462953.849296502769 232536989.650588363409 249999943.499884873629 1 60207.262275557 2023-09-20T06:17:40.608095+00:00 17462955.485713984817 232536988.014188706875 249999943.499902695417 1 60207.262286477 2023-09-20T06:17:41.551593+00:00 17462957.507242932916 232536985.992702037096 249999943.499944984913 1 60207.262298359 2023-09-20T06:17:42.578208+00:00 17462980.165857989341 232536963.333674192429 249999943.499532192945 1 60207.262309975 2023-09-20T06:17:43.581891+00:00 17462944.439223811030 232536999.060658991337 249999943.499882817268 1 60207.262321763 2023-09-20T06:17:44.600349+00:00 17462959.468793656677 232536984.031125515699 249999943.499919176102 1 60207.262333579 2023-09-20T06:17:45.621249+00:00 17462893.870001055300 232537049.629786819220 249999943.499787867069 1 60207.262344655 2023-09-20T06:17:46.578173+00:00 17462885.220613949001 232537058.279431819916 249999943.500045776367 1 60207.262356650 2023-09-20T06:17:47.614579+00:00 17462957.860172420740 232536985.639659851789 249999943.499832272530 1 60207.262367698 2023-09-20T06:17:48.569150+00:00 17462958.164332699031 232536985.335693895817 249999943.500026583672 1 60207.262379360 2023-09-20T06:17:49.576685+00:00 17462978.603827081621 232536964.896076321602 249999943.499903410673 1 60207.262391035 2023-09-20T06:17:50.585418+00:00 17462955.173211328685 232536988.326613873243 249999943.499825209379 1 60207.262402870 2023-09-20T06:17:51.607965+00:00 17462947.694372933358 232536995.805709123611 249999943.500082045794 1 60207.262414175 2023-09-20T06:17:52.584749+00:00 17463008.427663367242 232536935.071937710047 249999943.499601066113 1 60207.262425693 2023-09-20T06:17:53.579833+00:00 17462958.172740437090 232536985.327471226454 249999943.500211656094 1 60207.262437431 2023-09-20T06:17:54.594033+00:00 17462933.423880953342 232537010.076166778803 249999943.500047743320 1 60207.262448917 2023-09-20T06:17:55.586433+00:00 17462963.999402426183 232536979.500456511974 249999943.499858945608 1 60207.262460971 2023-09-20T06:17:56.627940+00:00 17462976.813951302320 232536966.686553329229 249999943.500504642725 1 60207.262472432 2023-09-20T06:17:57.618115+00:00 17462890.023753110319 232537053.476164996624 249999943.499918103218 1 60207.262484159 2023-09-20T06:17:58.631355+00:00 17463011.246660754085 232536932.253289788961 249999943.499950528145 1 60207.262495249 2023-09-20T06:17:59.589454+00:00 17462937.176967579871 232537006.323230236769 249999943.500197827816 1 60207.262506675 2023-09-20T06:18:00.576769+00:00 17462926.802373226732 232537016.697757393122 249999943.500130623579 1 60207.262520461 2023-09-20T06:18:01.767839+00:00 17462962.640393633395 232536980.859481781721 249999943.499875426292 1 60207.262532616 2023-09-20T06:18:02.817994+00:00 17462962.974587805569 232536980.525219857693 249999943.499807655811 1 60207.262543524 2023-09-20T06:18:03.760462+00:00 17462947.257124759257 232536996.243117481470 249999943.500242233276 1 60207.262554227 2023-09-20T06:18:04.685191+00:00 17462947.035115290433 232536996.465129911900 249999943.500245213509 1 60207.262566376 2023-09-20T06:18:05.734830+00:00 17462989.410235635936 232536954.089842945337 249999943.500078588724 1 60207.262577311 2023-09-20T06:18:06.679660+00:00 17462998.821762755513 232536944.678431332111 249999943.500194072723 1 60207.262588410 2023-09-20T06:18:07.638586+00:00 17462978.770292609930 232536964.730570733547 249999943.500863343477 1 60207.262599984 2023-09-20T06:18:08.638597+00:00 17462948.576885942370 232536994.923287034035 249999943.500172972679 1 60207.262611536 2023-09-20T06:18:09.636695+00:00 17462953.068201851100 232536990.431665390730 249999943.499867230654 1 60207.262623971 2023-09-20T06:18:10.711111+00:00 17462975.408962979913 232536968.090674042702 249999943.499637007713 1 60207.262635585 2023-09-20T06:18:11.714518+00:00 17462966.773520786315 232536976.726237058640 249999943.499757856131 1 60207.262647688 2023-09-20T06:18:12.760280+00:00 17462958.494407080114 232536985.005936771631 249999943.500343859196 1 60207.262657888 2023-09-20T06:18:13.641534+00:00 17462975.838455531746 232536967.661184728146 249999943.499640256166 1 60207.262669518 2023-09-20T06:18:14.646333+00:00 17462970.517396580428 232536972.982586503029 249999943.499983072281 1 60207.262681400 2023-09-20T06:18:15.672981+00:00 17462928.763089943677 232537014.736609607935 249999943.499699562788 1 60207.262693291 2023-09-20T06:18:16.700320+00:00 17462954.603205416352 232536988.896895229816 249999943.500100642443 1 60207.262704156 2023-09-20T06:18:17.639115+00:00 17462971.728701364249 232536971.771209985018 249999943.499911338091 1 60207.262715491 2023-09-20T06:18:18.618358+00:00 17462968.718061964959 232536974.781603693962 249999943.499665647745 1 60207.262727404 2023-09-20T06:18:19.647720+00:00 17462950.671528499573 232536992.827976763248 249999943.499505251646 1 60207.262739226 2023-09-20T06:18:20.669150+00:00 17462940.936619408429 232537002.563676804304 249999943.500296205282 1 60207.262750410 2023-09-20T06:18:21.635414+00:00 17462943.678014703095 232536999.821656167507 249999943.499670863152 1 60207.262761401 2023-09-20T06:18:22.585052+00:00 17462971.880513265729 232536971.619694650173 249999943.500207901001 1 60207.262773727 2023-09-20T06:18:23.649980+00:00 17462978.094279196113 232536965.405561983585 249999943.499841183424 1 60207.262785608 2023-09-20T06:18:24.676552+00:00 17462933.685542456806 232537009.814633160830 249999943.500175625086 1 60207.262797167 2023-09-20T06:18:25.675240+00:00 17462940.390239603817 232537003.109177321196 249999943.499416917562 1 60207.262808586 2023-09-20T06:18:26.661850+00:00 17463011.689163353294 232536931.810499817133 249999943.499663174152 1 60207.262820331 2023-09-20T06:18:27.676619+00:00 17462946.870699413121 232536996.628677576780 249999943.499376982450 1 60207.262831951 2023-09-20T06:18:28.680523+00:00 17462929.342112142593 232537014.157528668642 249999943.499640822411 1 60207.262843217 2023-09-20T06:18:29.653934+00:00 17462949.622754532844 232536993.877317458391 249999943.500072002411 1 60207.262855006 2023-09-20T06:18:30.672550+00:00 17462942.908054530621 232537000.591940492392 249999943.499995023012 1 60207.262867564 2023-09-20T06:18:31.757581+00:00 17462967.643486443907 232536975.856786102057 249999943.500272542238 1 60207.262877567 2023-09-20T06:18:32.621814+00:00 17462981.730928942561 232536961.769063204527 249999943.499992132187 1 60207.262889238 2023-09-20T06:18:33.630173+00:00 17462974.122995946556 232536969.376759111881 249999943.499755054712 1 60207.262900604 2023-09-20T06:18:34.612218+00:00 17462964.599718809128 232536978.900382965803 249999943.500101774931 1 60207.262912960 2023-09-20T06:18:35.679711+00:00 17462948.554613415152 232536994.945729136467 249999943.500342547894 1 60207.262924274 2023-09-20T06:18:36.657273+00:00 17462955.279040705413 232536988.221342504025 249999943.500383198261 1 60207.262935298 2023-09-20T06:18:37.609700+00:00 17462976.613366473466 232536966.886374145746 249999943.499740630388 1 60207.262948171 2023-09-20T06:18:38.721999+00:00 17462972.197929989547 232536971.302160292864 249999943.500090271235 1 60207.262959560 2023-09-20T06:18:39.705989+00:00 17462897.967707671225 232537045.531987488270 249999943.499695152044 1 60207.262971279 2023-09-20T06:18:40.718479+00:00 17462931.310257606208 232537012.189980983734 249999943.500238597393 1 60207.262981620 2023-09-20T06:18:41.611988+00:00 17462964.823404598981 232536978.676434874535 249999943.499839484692 1 60207.262992869 2023-09-20T06:18:42.583866+00:00 17462945.503327578306 232536997.996615767479 249999943.499943345785 1 60207.263004672 2023-09-20T06:18:43.603621+00:00 17463019.684552714229 232536923.815374433994 249999943.499927163124 1 60207.263016193 2023-09-20T06:18:44.599087+00:00 17462966.081430975348 232536977.419029355049 249999943.500460326672 1 60207.263027699 2023-09-20T06:18:45.593174+00:00 17462967.592409275472 232536975.908287495375 249999943.500696778297 1 60207.263038995 2023-09-20T06:18:46.569192+00:00 17462950.959968339652 232536992.540736556053 249999943.500704884529 1 60207.263051198 2023-09-20T06:18:47.623515+00:00 17462932.161209836602 232537011.338560521603 249999943.499770343304 1 60207.263062834 2023-09-20T06:18:48.628854+00:00 17462953.880151208490 232536989.619242489338 249999943.499393701553 1 60207.263073975 2023-09-20T06:18:49.591456+00:00 17462985.078084509820 232536958.421637475491 249999943.499721974134 1 60207.263085617 2023-09-20T06:18:50.597289+00:00 17462971.460684355348 232536972.038790792227 249999943.499475151300 1 60207.263097350 2023-09-20T06:18:51.611010+00:00 17462956.952091459185 232536986.547828018665 249999943.499919474125 1 60207.263109009 2023-09-20T06:18:52.618405+00:00 17462945.270568154752 232536998.229599386454 249999943.500167548656 1 60207.263120127 2023-09-20T06:18:53.578987+00:00 17462992.581560272723 232536950.918251246214 249999943.499811530113 1 60207.263132954 2023-09-20T06:18:54.687203+00:00 17462946.954814705998 232536996.545150935650 249999943.499965637922 1 60207.263143583 2023-09-20T06:18:55.605555+00:00 17462979.873918943107 232536963.625771164894 249999943.499690115452 1 60207.263155433 2023-09-20T06:18:56.629406+00:00 17462929.897292416543 232537013.602451294661 249999943.499743700027 1 60207.263166168 2023-09-20T06:18:57.556907+00:00 17462924.931178033352 232537018.568639755249 249999943.499817788601 1 60207.263178227 2023-09-20T06:18:58.598758+00:00 17462962.353802166879 232536981.146378606558 249999943.500180780888 1 60207.263190205 2023-09-20T06:18:59.633699+00:00 17462969.567585729063 232536973.932361483574 249999943.499947220087 1 60207.263201083 2023-09-20T06:19:00.573570+00:00 17462968.126733314246 232536975.373311460018 249999943.500044763088 1 60207.263213001 2023-09-20T06:19:01.603259+00:00 17462929.944987323135 232537013.554769456387 249999943.499756783247 1 60207.263226434 2023-09-20T06:19:02.763876+00:00 17462896.381140224636 232537047.118708878756 249999943.499849110842 1 60207.263238146 2023-09-20T06:19:03.775817+00:00 17462982.865095816553 232536960.634865105152 249999943.499960929155 1 60207.263248460 2023-09-20T06:19:04.666956+00:00 17462910.591166567057 232537032.908330827951 249999943.499497383833 1 60207.263259694 2023-09-20T06:19:05.637567+00:00 17462995.575048241764 232536947.924382805824 249999943.499431043863 1 60207.263272236 2023-09-20T06:19:06.721188+00:00 17462946.749262306839 232536996.750007152557 249999943.499269455671 1 60207.263283138 2023-09-20T06:19:07.663159+00:00 17462939.753353398293 232537003.746929615736 249999943.500283002853 1 60207.263295077 2023-09-20T06:19:08.694643+00:00 17463010.934091094881 232536932.565537780523 249999943.499628871679 1 60207.263306230 2023-09-20T06:19:09.658262+00:00 17462949.992876682431 232536993.507247745991 249999943.500124424696 1 60207.263317648 2023-09-20T06:19:10.644830+00:00 17462963.719026800245 232536979.781213313341 249999943.500240117311 1 60207.263328716 2023-09-20T06:19:11.601066+00:00 17462971.804482910782 232536971.695463776588 249999943.499946683645 1 60207.263340220 2023-09-20T06:19:12.595041+00:00 17462928.642802517861 232537014.857357352972 249999943.500159859657 1 60207.263351798 2023-09-20T06:19:13.595299+00:00 17463000.577042751014 232536942.922766655684 249999943.499809414148 1 60207.263364016 2023-09-20T06:19:14.650992+00:00 17462926.025846052915 232537017.474153757095 249999943.499999821186 1 60207.263375309 2023-09-20T06:19:15.626669+00:00 17462927.286142539233 232537016.213678419590 249999943.499820947647 1 60207.263387079 2023-09-20T06:19:16.643622+00:00 17462968.312904845923 232536975.186033099890 249999943.498937934637 1 60207.263398223 2023-09-20T06:19:17.606467+00:00 17462986.209253720939 232536957.290957808495 249999943.500211536884 1 60207.263409502 2023-09-20T06:19:18.580974+00:00 17462999.178377524018 232536944.320899128914 249999943.499276638031 1 60207.263421317 2023-09-20T06:19:19.601738+00:00 17462923.718405373394 232537019.781704336405 249999943.500109702349 1 60207.263432602 2023-09-20T06:19:20.576792+00:00 17462971.053674645722 232536972.445854306221 249999943.499528944492 1 60207.263444375 2023-09-20T06:19:21.593969+00:00 17462964.393305219710 232536979.106575578451 249999943.499880790710 1 60207.263456295 2023-09-20T06:19:22.623933+00:00 17462945.386718846858 232536998.113688230515 249999943.500407069921 1 60207.263467544 2023-09-20T06:19:23.595795+00:00 17462945.754142001271 232536997.745978415012 249999943.500120401382 1 60207.263479389 2023-09-20T06:19:24.619245+00:00 17462965.033880405128 232536978.466759175062 249999943.500639587641 1 60207.263490598 2023-09-20T06:19:25.587643+00:00 17462935.643200721592 232537007.856947243214 249999943.500147968531 1 60207.263502737 2023-09-20T06:19:26.636452+00:00 17463010.747275408357 232536932.752247720957 249999943.499523133039 1 60207.263513681 2023-09-20T06:19:27.582040+00:00 17462949.226862668991 232536994.272938936949 249999943.499801605940 1 60207.263525920 2023-09-20T06:19:28.639524+00:00 17462969.812714938074 232536973.687186121941 249999943.499901056290 1 60207.263536627 2023-09-20T06:19:29.564592+00:00 17462949.473221011460 232536994.026200801134 249999943.499421805143 1 60207.263548882 2023-09-20T06:19:30.623432+00:00 17462981.106291890144 232536962.393133640289 249999943.499425530434 1 60207.263560091 2023-09-20T06:19:31.591885+00:00 17462984.016685053706 232536959.483184099197 249999943.499869167805 1 60207.263572084 2023-09-20T06:19:32.628042+00:00 17462932.237234029919 232537011.262707263231 249999943.499941289425 1 60207.263582733 2023-09-20T06:19:33.548103+00:00 17462965.279978279024 232536978.220028042793 249999943.500006318092 1 60207.263595106 2023-09-20T06:19:34.617129+00:00 17462968.909312851727 232536974.590350091457 249999943.499662935734 1 60207.263606602 2023-09-20T06:19:35.610424+00:00 17463002.775682900101 232536940.724097967148 249999943.499780863523 1 60207.263618514 2023-09-20T06:19:36.639610+00:00 17463009.420111868531 232536934.079937040806 249999943.500048905611 1 60207.263629610 2023-09-20T06:19:37.598331+00:00 17462956.818210184574 232536986.681582331657 249999943.499792516232 1 60207.263640764 2023-09-20T06:19:38.561988+00:00 17462988.366785746068 232536955.133183628321 249999943.499969363213 1 60207.263652446 2023-09-20T06:19:39.571297+00:00 17462896.648132804781 232537046.852048277855 249999943.500181078911 1 60207.263664178 2023-09-20T06:19:40.584983+00:00 17462943.362292345613 232537000.137586772442 249999943.499879121780 1 60207.263676016 2023-09-20T06:19:41.607738+00:00 17462986.861353389919 232536956.638717234135 249999943.500070631504 1 60207.263687947 2023-09-20T06:19:42.638636+00:00 17462929.403884936124 232537014.096089631319 249999943.499974578619 1 60207.263698840 2023-09-20T06:19:43.579765+00:00 17463026.970117114484 232536916.529830098152 249999943.499947220087 1 60207.263710218 2023-09-20T06:19:44.562811+00:00 17462954.364085212350 232536989.136573463678 249999943.500658690929 1 60207.263722744 2023-09-20T06:19:45.645073+00:00 17462941.706176139414 232537001.793600887060 249999943.499777019024 1 60207.263734050 2023-09-20T06:19:46.621881+00:00 17462943.848841972649 232536999.651030391455 249999943.499872356653 1 60207.263745768 2023-09-20T06:19:47.634365+00:00 17462935.545540519059 232537007.955084919930 249999943.500625431538 1 60207.263757152 2023-09-20T06:19:48.617996+00:00 17462993.416398014873 232536950.083895683289 249999943.500293701887 1 60207.263768385 2023-09-20T06:19:49.588490+00:00 17462939.224979985505 232537004.275092661381 249999943.500072658062 1 60207.263780258 2023-09-20T06:19:50.614255+00:00 17462980.163105085492 232536963.336595892906 249999943.499700963497 1 60207.263791469 2023-09-20T06:19:51.582914+00:00 17462972.472656633705 232536971.027250617743 249999943.499907255173 1 60207.263803498 2023-09-20T06:19:52.622199+00:00 17462985.622968543321 232536957.876609325409 249999943.499577879906 1 60207.263814693 2023-09-20T06:19:53.589482+00:00 17462932.746009092778 232537010.754108846188 249999943.500117927790 1 60207.263826417 2023-09-20T06:19:54.602432+00:00 17462925.518946807832 232537017.980692893267 249999943.499639689922 1 60207.263838657 2023-09-20T06:19:55.659965+00:00 17462994.636021740735 232536948.863900035620 249999943.499921768904 1 60207.263850137 2023-09-20T06:19:56.651828+00:00 17462986.006063036621 232536957.494076937437 249999943.500139981508 1 60207.263861062 2023-09-20T06:19:57.595811+00:00 17462967.506022501737 232536975.994067966938 249999943.500090479851 1 60207.263872337 2023-09-20T06:19:58.569908+00:00 17462978.507829036564 232536964.992478579283 249999943.500307619572 1 60207.263884067 2023-09-20T06:19:59.583359+00:00 17462918.621320225298 232537024.878686577082 249999943.500006794930 1 60207.263895937 2023-09-20T06:20:00.608944+00:00 17462978.067386724055 232536965.432630479336 249999943.500017195940 1 60207.263907719 2023-09-20T06:20:01.626952+00:00 17462950.777021467686 232536992.722752124071 249999943.499773591757 1 60207.263925247 2023-09-20T06:20:03.141352+00:00 17462954.157671283931 232536989.342602401972 249999943.500273674726 1 60207.263935435 2023-09-20T06:20:04.021556+00:00 17462972.047498341650 232536971.452437698841 249999943.499936044216 1 60207.263945717 2023-09-20T06:20:04.909927+00:00 17462958.819237008691 232536984.680784016848 249999943.500021040440 1 60207.263957374 2023-09-20T06:20:05.917135+00:00 17462974.657442007214 232536968.842839419842 249999943.500281423330 1 60207.263967081 2023-09-20T06:20:06.755761+00:00 17462938.928551208228 232537004.571564793587 249999943.500115990639 1 60207.263977985 2023-09-20T06:20:07.697898+00:00 17462942.748852714896 232537000.751509964466 249999943.500362694263 1 60207.263990472 2023-09-20T06:20:08.776810+00:00 17462973.089839387685 232536970.410301387310 249999943.500140786171 1 60207.264000707 2023-09-20T06:20:09.661117+00:00 17462981.493705663830 232536962.006188005209 249999943.499893665314 1 60207.264013152 2023-09-20T06:20:10.736304+00:00 17462962.501278877258 232536980.998288035393 249999943.499566912651 1 60207.264024877 2023-09-20T06:20:11.749387+00:00 17462942.030964765698 232537001.468923777342 249999943.499888539314 1 60207.264034960 2023-09-20T06:20:12.620561+00:00 17463006.968021795154 232536936.532189995050 249999943.500211775303 1 60207.264046766 2023-09-20T06:20:13.640622+00:00 17462931.150662053376 232537012.349291831255 249999943.499953895807 1 60207.264058928 2023-09-20T06:20:14.691357+00:00 17462987.988025784492 232536955.512141138315 249999943.500166922808 1 60207.264069947 2023-09-20T06:20:15.643424+00:00 17463000.409013431519 232536943.090958774090 249999943.499972194433 1 60207.264081603 2023-09-20T06:20:16.650546+00:00 17462975.737082500011 232536967.762878417969 249999943.499960929155 1 60207.264093147 2023-09-20T06:20:17.647896+00:00 17462911.731871105731 232537031.768024712801 249999943.499895811081 1 60207.264104576 2023-09-20T06:20:18.635403+00:00 17463014.230552535504 232536929.269449472427 249999943.500001996756 1 60207.264116240 2023-09-20T06:20:19.643161+00:00 17462991.557970400900 232536951.941550850868 249999943.499521255493 1 60207.264127094 2023-09-20T06:20:20.580966+00:00 17462963.040643800050 232536980.459295541048 249999943.499939352274 1 60207.264138870 2023-09-20T06:20:21.598355+00:00 17462912.491555746645 232537031.008147954941 249999943.499703705311 1 60207.264151150 2023-09-20T06:20:22.659386+00:00 17462941.342542108148 232537002.157665848732 249999943.500207960606 1 60207.264162710 2023-09-20T06:20:23.658133+00:00 17462953.890815421939 232536989.608847409487 249999943.499662816525 1 60207.264173917 2023-09-20T06:20:24.626387+00:00 17462988.891651190817 232536954.608055949211 249999943.499707132578 1 60207.264185865 2023-09-20T06:20:25.658755+00:00 17462952.057268217206 232536991.442237228155 249999943.499505460262 1 60207.264197215 2023-09-20T06:20:26.639383+00:00 17462970.285230882466 232536973.214645951986 249999943.499876827002 1 60207.264208802 2023-09-20T06:20:27.640491+00:00 17462926.109591998160 232537017.390309095383 249999943.499901086092 1 60207.264219900 2023-09-20T06:20:28.599335+00:00 17462953.438582185656 232536990.061119228601 249999943.499701410532 1 60207.264232907 2023-09-20T06:20:29.723160+00:00 17462963.230095569044 232536980.269519388676 249999943.499614953995 1 60207.264243997 2023-09-20T06:20:30.681331+00:00 17462923.906600456685 232537019.592519879341 249999943.499120324850 1 60207.264255605 2023-09-20T06:20:31.684282+00:00 17462916.547861415893 232537026.952249646187 249999943.500111073256 1 60207.264266389 2023-09-20T06:20:32.616021+00:00 17462978.769870646298 232536964.730286687613 249999943.500157326460 1 60207.264279203 2023-09-20T06:20:33.723177+00:00 17462988.288278467953 232536955.211573779583 249999943.499852240086 1 60207.264289783 2023-09-20T06:20:34.637260+00:00 17462974.007789805532 232536969.492480695248 249999943.500270485878 1 60207.264301747 2023-09-20T06:20:35.670944+00:00 17462885.057238955051 232537058.443065851927 249999943.500304818153 1 60207.264313290 2023-09-20T06:20:36.668246+00:00 17462957.149470470846 232536986.350756555796 249999943.500227034092 1 60207.264324392 2023-09-20T06:20:37.627447+00:00 17462999.034129157662 232536944.466022878885 249999943.500152051449 1 60207.264336206 2023-09-20T06:20:38.648211+00:00 17462938.011403590441 232537005.488706469536 249999943.500110059977 1 60207.264348227 2023-09-20T06:20:39.686801+00:00 17462944.219455093145 232536999.280509769917 249999943.499964863062 1 60207.264359557 2023-09-20T06:20:40.665685+00:00 17462978.403615705669 232536965.096102952957 249999943.499718666077 1 60207.264371242 2023-09-20T06:20:41.675288+00:00 17462996.537754207850 232536946.962155640125 249999943.499909847975 1 60207.264382184 2023-09-20T06:20:42.620674+00:00 17462953.822545781732 232536989.677164286375 249999943.499710083008 1 60207.264393582 2023-09-20T06:20:43.605451+00:00 17462961.742938030511 232536981.756871581078 249999943.499809622765 1 60207.264405280 2023-09-20T06:20:44.616170+00:00 17462945.405844591558 232536998.094064563513 249999943.499909162521 1 60207.264416423 2023-09-20T06:20:45.578957+00:00 17462990.015708494931 232536953.484866499901 249999943.500575006008 1 60207.264428589 2023-09-20T06:20:46.630095+00:00 17462960.764340709895 232536982.736167341471 249999943.500508040190 1 60207.264439578 2023-09-20T06:20:47.579500+00:00 17462959.774825312197 232536983.725870251656 249999943.500695556402 1 60207.264451022 2023-09-20T06:20:48.568308+00:00 17462989.143903065473 232536954.356109648943 249999943.500012725592 1 60207.264462798 2023-09-20T06:20:49.585730+00:00 17462978.473956570029 232536965.026253521442 249999943.500210106373 1 60207.264474973 2023-09-20T06:20:50.637642+00:00 17462960.193099092692 232536983.306230932474 249999943.499330013990 1 60207.264485997 2023-09-20T06:20:51.590167+00:00 17462977.723401401192 232536965.776764065027 249999943.500165462494 1 60207.264497356 2023-09-20T06:20:52.571576+00:00 17462912.926832716912 232537030.572842568159 249999943.499675273895 1 60207.264508852 2023-09-20T06:20:53.564787+00:00 17462989.748773127794 232536953.751187890768 249999943.499961018562 1 60207.264521362 2023-09-20T06:20:54.645684+00:00 17462970.271362885833 232536973.228595167398 249999943.499958038330 1 60207.264532119 2023-09-20T06:20:55.575047+00:00 17462924.802921902388 232537018.697076112032 249999943.499998003244 1 60207.264543438 2023-09-20T06:20:56.553062+00:00 17463012.096399031579 232536931.403353452682 249999943.499752491713 1 60207.264555328 2023-09-20T06:20:57.580297+00:00 17462919.981163576245 232537023.518356978893 249999943.499520540237 1 60207.264567005 2023-09-20T06:20:58.589216+00:00 17462959.706216562539 232536983.793688029051 249999943.499904602766 1 60207.264578843 2023-09-20T06:20:59.612036+00:00 17462988.778014294803 232536954.721644520760 249999943.499658823013 1 60207.264590680 2023-09-20T06:21:00.634716+00:00 17462916.532069586217 232537026.967756658792 249999943.499826252460 1 60207.264603252 2023-09-20T06:21:01.720941+00:00 17462971.307089716196 232536972.192520141602 249999943.499609857798 1 60207.264614832 2023-09-20T06:21:02.721470+00:00 17462907.633447065949 232537035.866725206375 249999943.500172257423 1 60207.264626428 2023-09-20T06:21:03.723363+00:00 17462946.943659499288 232536996.556168258190 249999943.499827742577 1 60207.264637020 2023-09-20T06:21:04.638551+00:00 17462976.772668603808 232536966.727642595768 249999943.500311195850 1 60207.264648831 2023-09-20T06:21:05.658948+00:00 17462923.057114142925 232537020.442422270775 249999943.499536424875 1 60207.264660254 2023-09-20T06:21:06.645915+00:00 17462934.567043911666 232537008.933066308498 249999943.500110208988 1 60207.264671434 2023-09-20T06:21:07.611860+00:00 17462972.768639355898 232536970.730766534805 249999943.499405890703 1 60207.264683498 2023-09-20T06:21:08.654197+00:00 17462965.402701050043 232536978.097293734550 249999943.499994784594 1 60207.264694579 2023-09-20T06:21:09.611636+00:00 17462936.462177395821 232537007.037966668606 249999943.500144064426 1 60207.264707964 2023-09-20T06:21:10.768077+00:00 17462952.352535933256 232536991.147172272205 249999943.499708205462 1 60207.264717976 2023-09-20T06:21:11.633097+00:00 17462950.832019850612 232536992.667710065842 249999943.499729931355 1 60207.264729487 2023-09-20T06:21:12.627698+00:00 17462978.495036128908 232536965.005005240440 249999943.500041365623 1 60207.264740851 2023-09-20T06:21:13.609499+00:00 17462962.655085265636 232536980.844777107239 249999943.499862372875 1 60207.264751779 2023-09-20T06:21:14.553737+00:00 17462989.582532085478 232536953.917414098978 249999943.499946177006 1 60207.264763712 2023-09-20T06:21:15.584730+00:00 17462935.763214454055 232537007.737119197845 249999943.500333666801 1 60207.264775670 2023-09-20T06:21:16.617882+00:00 17462942.019814349711 232537001.480533987284 249999943.500348329544 1 60207.264787262 2023-09-20T06:21:17.619443+00:00 17462947.670762486756 232536995.828877866268 249999943.499640345573 1 60207.264797783 2023-09-20T06:21:18.528490+00:00 17463006.787290304899 232536936.712199091911 249999943.499489396811 1 60207.264810084 2023-09-20T06:21:19.591254+00:00 17462939.132030237466 232537004.368247091770 249999943.500277340412 1 60207.264821174 2023-09-20T06:21:20.549417+00:00 17462947.753337461501 232536995.746904253960 249999943.500241726637 1 60207.264833265 2023-09-20T06:21:21.594088+00:00 17462986.455051261932 232536957.044878363609 249999943.499929636717 1 60207.264845385 2023-09-20T06:21:22.641246+00:00 17462931.005816951394 232537012.494349718094 249999943.500166654587 1 60207.264856764 2023-09-20T06:21:23.624381+00:00 17462988.996010039002 232536954.503958493471 249999943.499968528748 1 60207.264868032 2023-09-20T06:21:24.597959+00:00 17462987.586421351880 232536955.913726031780 249999943.500147372484 1 60207.264879516 2023-09-20T06:21:25.590187+00:00 17462935.728722192347 232537007.771158039570 249999943.499880224466 1 60207.264891563 2023-09-20T06:21:26.631001+00:00 17462980.247619722039 232536963.252625405788 249999943.500245124102 1 60207.264902050 2023-09-20T06:21:27.537099+00:00 17462958.811290360987 232536984.688493609428 249999943.499783962965 1 60207.264914532 2023-09-20T06:21:28.615596+00:00 17462965.613146383315 232536977.886867135763 249999943.500013530254 1 60207.264925101 2023-09-20T06:21:29.528718+00:00 17462952.830491255969 232536990.669797450304 249999943.500288695097 1 60207.264937329 2023-09-20T06:21:30.585180+00:00 17462925.486507032067 232537018.013677567244 249999943.500184595585 1 60207.264948807 2023-09-20T06:21:31.576902+00:00 17463016.701584193856 232536926.798497498035 249999943.500081688166 1 60207.264960322 2023-09-20T06:21:32.571837+00:00 17462895.978634804487 232537047.521085619926 249999943.499720424414 1 60207.264971577 2023-09-20T06:21:33.544216+00:00 17462955.464753117412 232536988.035185068846 249999943.499938189983 1 60207.264983846 2023-09-20T06:21:34.604299+00:00 17462945.719270311296 232536997.780367255211 249999943.499637573957 1 60207.264995535 2023-09-20T06:21:35.614225+00:00 17462993.775583140552 232536949.724264532328 249999943.499847680330 1 60207.265006950 2023-09-20T06:21:36.600495+00:00 17462957.283962547779 232536986.215864092112 249999943.499826639891 1 60207.265018449 2023-09-20T06:21:37.594009+00:00 17462971.706181317568 232536971.793617516756 249999943.499798834324 1 60207.265030006 2023-09-20T06:21:38.592530+00:00 17462945.861263178289 232536997.638611435890 249999943.499874621630 1 60207.265041504 2023-09-20T06:21:39.585906+00:00 17462931.649938859046 232537011.849737167358 249999943.499676018953 1 60207.265053728 2023-09-20T06:21:40.642078+00:00 17462974.006562732160 232536969.493955880404 249999943.500518620014 1 60207.265065139 2023-09-20T06:21:41.628031+00:00 17463006.334850177169 232536937.164926558733 249999943.499776721001 1 60207.265076187 2023-09-20T06:21:42.582523+00:00 17462915.102610196918 232537028.397622108459 249999943.500232309103 1 60207.265088268 2023-09-20T06:21:43.626313+00:00 17462999.429780870676 232536944.070194423199 249999943.499975293875 1 60207.265099418 2023-09-20T06:21:44.589754+00:00 17462925.172605048865 232537018.327233463526 249999943.499838501215 1 60207.265110933 2023-09-20T06:21:45.584593+00:00 17462952.231221038848 232536991.268725514412 249999943.499946564436 1 60207.265122854 2023-09-20T06:21:46.614546+00:00 17462954.903870332986 232536988.596156626940 249999943.500026971102 1 60207.265134569 2023-09-20T06:21:47.626744+00:00 17462913.047540862113 232537030.452627331018 249999943.500168204308 1 60207.265145934 2023-09-20T06:21:48.608729+00:00 17462942.240038879216 232537001.259805858135 249999943.499844729900 1 60207.265157566 2023-09-20T06:21:49.613729+00:00 17462972.220838978887 232536971.279271751642 249999943.500110745430 1 60207.265168874 2023-09-20T06:21:50.590670+00:00 17462934.338003765792 232537009.162143737078 249999943.500147491693 1 60207.265180718 2023-09-20T06:21:51.614044+00:00 17462980.034555066377 232536963.465532958508 249999943.500088036060 1 60207.265192595 2023-09-20T06:21:52.640206+00:00 17462907.895061269403 232537035.605291604996 249999943.500352859497 1 60207.265203747 2023-09-20T06:21:53.603697+00:00 17462952.586057282984 232536990.914382845163 249999943.500440120697 1 60207.265215176 2023-09-20T06:21:54.591228+00:00 17462975.370201937854 232536968.129687547684 249999943.499889492989 1 60207.265227159 2023-09-20T06:21:55.626508+00:00 17462906.114349231124 232537037.385169774294 249999943.499518990517 1 60207.265238556 2023-09-20T06:21:56.611207+00:00 17462992.593459133059 232536950.906178712845 249999943.499637842178 1 60207.265249761 2023-09-20T06:21:57.579345+00:00 17462921.673254616559 232537021.827244400978 249999943.500499010086 1 60207.265261472 2023-09-20T06:21:58.591196+00:00 17462951.087640333921 232536992.412666261196 249999943.500306606293 1 60207.265274089 2023-09-20T06:21:59.681291+00:00 17463003.516494449228 232536939.983643442392 249999943.500137895346 1 60207.265284437 2023-09-20T06:22:00.575323+00:00 17462897.736354883760 232537045.763920247555 249999943.500275135040 1 60207.265298713 2023-09-20T06:22:01.808811+00:00 17462968.930966261774 232536974.568945378065 249999943.499911636114 1 60207.265311318 2023-09-20T06:22:02.897867+00:00 17463017.651633772999 232536925.848509669304 249999943.500143438578 1 60207.265322516 2023-09-20T06:22:03.865361+00:00 17462967.066252391785 232536976.434055536985 249999943.500307917595 1 60207.265333308 2023-09-20T06:22:04.797796+00:00 17462918.469876434654 232537025.030309051275 249999943.500185489655 1 60207.265345165 2023-09-20T06:22:05.822207+00:00 17462945.678397625685 232536997.821618497372 249999943.500016123056 1 60207.265356333 2023-09-20T06:22:06.787134+00:00 17462968.188039664179 232536975.311981171370 249999943.500020831823 1 60207.265367365 2023-09-20T06:22:07.740367+00:00 17462944.030100941658 232536999.469841420650 249999943.499942362309 1 60207.265379175 2023-09-20T06:22:08.760662+00:00 17463006.175889000297 232536937.323565304279 249999943.499454319477 1 60207.265389682 2023-09-20T06:22:09.668522+00:00 17462959.585624642670 232536983.914142549038 249999943.499767184258 1 60207.265401497 2023-09-20T06:22:10.689388+00:00 17462955.398698445410 232536988.101044684649 249999943.499743133783 1 60207.265414703 2023-09-20T06:22:11.830340+00:00 17462964.752304833382 232536978.747395783663 249999943.499700605869 1 60207.265424842 2023-09-20T06:22:12.706370+00:00 17462941.038248594850 232537002.461449801922 249999943.499698400497 1 60207.265436084 2023-09-20T06:22:13.677679+00:00 17462974.368591509759 232536969.130792587996 249999943.499384105206 1 60207.265446799 2023-09-20T06:22:14.603478+00:00 17462981.984360828996 232536961.515998452902 249999943.500359296799 1 60207.265458845 2023-09-20T06:22:15.644149+00:00 17462920.742822848260 232537022.756442934275 249999943.499265789986 1 60207.265470369 2023-09-20T06:22:16.639861+00:00 17462985.009092714638 232536958.490865826607 249999943.499958544970 1 60207.265481942 2023-09-20T06:22:17.639772+00:00 17462966.725227616727 232536976.774706840515 249999943.499934464693 1 60207.265494551 2023-09-20T06:22:18.729222+00:00 17462941.298368822783 232537002.201763570309 249999943.500132381916 1 60207.265505183 2023-09-20T06:22:19.647780+00:00 17462922.351493913680 232537021.148313760757 249999943.499807685614 1 60207.265516029 2023-09-20T06:22:20.584861+00:00 17462914.249846693128 232537029.250147879124 249999943.499994575977 1 60207.265528916 2023-09-20T06:22:21.698324+00:00 17462982.837217994034 232536960.662447780371 249999943.499665766954 1 60207.265539805 2023-09-20T06:22:22.639154+00:00 17462934.099343076348 232537009.400811553001 249999943.500154614449 1 60207.265551473 2023-09-20T06:22:23.647303+00:00 17462945.153387982398 232536998.346600174904 249999943.499988168478 1 60207.265563414 2023-09-20T06:22:24.678974+00:00 17462982.692601881921 232536960.807281523943 249999943.499883413315 1 60207.265574847 2023-09-20T06:22:25.666819+00:00 17462981.387729793787 232536962.112221539021 249999943.499951332808 1 60207.265586107 2023-09-20T06:22:26.639643+00:00 17462959.862021155655 232536983.638196736574 249999943.500217884779 1 60207.265597858 2023-09-20T06:22:27.654915+00:00 17462939.364241626114 232537004.136225581169 249999943.500467211008 1 60207.265608427 2023-09-20T06:22:28.568073+00:00 17462969.104362450540 232536974.395482689142 249999943.499845147133 1 60207.265621481 2023-09-20T06:22:29.695908+00:00 17462912.483169749379 232537031.017340749502 249999943.500510513783 1 60207.265632070 2023-09-20T06:22:30.610868+00:00 17462977.378249175847 232536966.122330337763 249999943.500579506159 1 60207.265644471 2023-09-20T06:22:31.682258+00:00 17462978.178720232099 232536965.321613222361 249999943.500333458185 1 60207.265655061 2023-09-20T06:22:32.597280+00:00 17462916.779880672693 232537026.720224708319 249999943.500105381012 1 60207.265667068 2023-09-20T06:22:33.634684+00:00 17462978.458797946572 232536965.040984928608 249999943.499782860279 1 60207.265678657 2023-09-20T06:22:34.636005+00:00 17462967.779414884746 232536975.720496624708 249999943.499911516905 1 60207.265690322 2023-09-20T06:22:35.643855+00:00 17462979.541176702827 232536963.958364516497 249999943.499541223049 1 60207.265701253 2023-09-20T06:22:36.588238+00:00 17462927.924573179334 232537015.575472742319 249999943.500045925379 1 60207.265714071 2023-09-20T06:22:37.695693+00:00 17462946.418599259108 232536997.081783622503 249999943.500382870436 1 60207.265724735 2023-09-20T06:22:38.617122+00:00 17462937.699481226504 232537005.800463646650 249999943.499944865704 1 60207.265736961 2023-09-20T06:22:39.673442+00:00 17462945.390752952546 232536998.108186006546 249999943.498938947916 1 60207.265748581 2023-09-20T06:22:40.677413+00:00 17463003.518830478191 232536939.980771780014 249999943.499602258205 1 60207.265759734 2023-09-20T06:22:41.641008+00:00 17462907.651418000460 232537035.848180174828 249999943.499598175287 1 60207.265771057 2023-09-20T06:22:42.619346+00:00 17463002.511270552874 232536940.988917887211 249999943.500188440084 1 60207.265782157 2023-09-20T06:22:43.578355+00:00 17462969.426016148180 232536974.073983371258 249999943.499999523163 1 60207.265794097 2023-09-20T06:22:44.609917+00:00 17462969.927673876286 232536973.572429507971 249999943.500103384256 1 60207.265804986 2023-09-20T06:22:45.550740+00:00 17462997.408085241914 232536946.092275261879 249999943.500360488892 1 60207.265817029 2023-09-20T06:22:46.591322+00:00 17462950.899062473327 232536992.600704729557 249999943.499767214060 1 60207.265828431 2023-09-20T06:22:47.576386+00:00 17462915.567917969078 232537027.932304024696 249999943.500221997499 1 60207.265839963 2023-09-20T06:22:48.572828+00:00 17462979.557191241533 232536963.942675471306 249999943.499866724014 1 60207.265851928 2023-09-20T06:22:49.606581+00:00 17462943.333111435175 232537000.167289644480 249999943.500401079655 1 60207.265863560 2023-09-20T06:22:50.611547+00:00 17462959.433020692319 232536984.067008167505 249999943.500028848648 1 60207.265874995 2023-09-20T06:22:51.599592+00:00 17462947.236336674541 232536996.263872772455 249999943.500209450722 1 60207.265886539 2023-09-20T06:22:52.596946+00:00 17462934.628786697984 232537008.871457964182 249999943.500244677067 1 60207.265898325 2023-09-20T06:22:53.615222+00:00 17462955.609045214951 232536987.891175568104 249999943.500220775604 1 60207.265909710 2023-09-20T06:22:54.598899+00:00 17462965.453301519156 232536978.046636879444 249999943.499938398600 1 60207.265921323 2023-09-20T06:22:55.602324+00:00 17462978.558229837567 232536964.941563189030 249999943.499793022871 1 60207.265932818 2023-09-20T06:22:56.595471+00:00 17462983.930792599916 232536959.569113373756 249999943.499905973673 1 60207.265944115 2023-09-20T06:22:57.571546+00:00 17462925.249616768211 232537018.250117212534 249999943.499733984470 1 60207.265956313 2023-09-20T06:22:58.625457+00:00 17462933.366887953132 232537010.132818758488 249999943.499706715345 1 60207.265967759 2023-09-20T06:22:59.614349+00:00 17462950.687381450087 232536992.812595307827 249999943.499976754189 1 60207.265978785 2023-09-20T06:23:00.567024+00:00 17462943.678725000471 232536999.821161985397 249999943.499886989594 1 60207.265990824 2023-09-20T06:23:01.607250+00:00 17462919.906265489757 232537023.593851774931 249999943.500117272139 1 60207.266005738 2023-09-20T06:23:02.895736+00:00 17462945.234169188887 232536998.265589475632 249999943.499758660793 1 60207.266015555 2023-09-20T06:23:03.743980+00:00 17462961.877606149763 232536981.622436970472 249999943.500043123960 1 60207.266025837 2023-09-20T06:23:04.632304+00:00 17462986.436573922634 232536957.063453912735 249999943.500027835369 1 60207.266037960 2023-09-20T06:23:05.679724+00:00 17462930.311782598495 232537013.188720315695 249999943.500502914190 1 60207.266049178 2023-09-20T06:23:06.649024+00:00 17462962.017411470413 232536981.482515394688 249999943.499926865101 1 60207.266061392 2023-09-20T06:23:07.704229+00:00 17462916.662698220462 232537026.837312132120 249999943.500010341406 1 60207.266072969 2023-09-20T06:23:08.704493+00:00 17463025.117413565516 232536918.382470488548 249999943.499884068966 1 60207.266084648 2023-09-20T06:23:09.713540+00:00 17462933.039292734116 232537010.460516005754 249999943.499808728695 1 60207.266095063 2023-09-20T06:23:10.613407+00:00 17463004.079886987805 232536939.420334339142 249999943.500221312046 1 60207.266107339 2023-09-20T06:23:11.674146+00:00 17462986.422914862633 232536957.077422499657 249999943.500337362289 1 60207.266118126 2023-09-20T06:23:12.606076+00:00 17462967.731699317694 232536975.769178688526 249999943.500878006220 1 60207.266129564 2023-09-20T06:23:13.594396+00:00 17462939.893722500652 232537003.606646656990 249999943.500369161367 1 60207.266141524 2023-09-20T06:23:14.627654+00:00 17462962.193922493607 232536981.306459695101 249999943.500382184982 1 60207.266153309 2023-09-20T06:23:15.645888+00:00 17462962.941544011235 232536980.558275490999 249999943.499819517136 1 60207.266164479 2023-09-20T06:23:16.610996+00:00 17462987.448778364807 232536956.050687760115 249999943.499466121197 1 60207.266176162 2023-09-20T06:23:17.620377+00:00 17463004.986917108297 232536938.512685447931 249999943.499602556229 1 60207.266187476 2023-09-20T06:23:18.597884+00:00 17462961.390058610588 232536982.110229164362 249999943.500287771225 1 60207.266198802 2023-09-20T06:23:19.576477+00:00 17462930.066629100591 232537013.433256626129 249999943.499885737896 1 60207.266210415 2023-09-20T06:23:20.579898+00:00 17462987.194146651775 232536956.306080073118 249999943.500226736069 1 60207.266222446 2023-09-20T06:23:21.619375+00:00 17462975.873409762979 232536967.626227825880 249999943.499637603760 1 60207.266233529 2023-09-20T06:23:22.576957+00:00 17462929.791176516563 232537013.708688050508 249999943.499864578247 1 60207.266245002 2023-09-20T06:23:23.568179+00:00 17462975.533964809030 232536967.966358006001 249999943.500322818756 1 60207.266257410 2023-09-20T06:23:24.640196+00:00 17462982.009544804692 232536961.489996582270 249999943.499541401863 1 60207.266268321 2023-09-20T06:23:25.582907+00:00 17462963.820550605655 232536979.679068267345 249999943.499618887901 1 60207.266280218 2023-09-20T06:23:26.610839+00:00 17462991.844552889466 232536951.655456870794 249999943.500009775162 1 60207.266291554 2023-09-20T06:23:27.590244+00:00 17462961.624843098223 232536981.875077605247 249999943.499920696020 1 60207.266303219 2023-09-20T06:23:28.598153+00:00 17462907.246240504086 232537036.253221213818 249999943.499461710453 1 60207.266314675 2023-09-20T06:23:29.587906+00:00 17462938.376069597900 232537005.123912155628 249999943.499981760979 1 60207.266326556 2023-09-20T06:23:30.614473+00:00 17462970.315936390311 232536973.183395802975 249999943.499332189560 1 60207.266338119 2023-09-20T06:23:31.613508+00:00 17462989.930773388594 232536953.569217026234 249999943.499990403652 1 60207.266349533 2023-09-20T06:23:32.599672+00:00 17462928.284058261663 232537015.215716212988 249999943.499774485826 1 60207.266361039 2023-09-20T06:23:33.593771+00:00 17462973.003302447498 232536970.496799021959 249999943.500101476908 1 60207.266373196 2023-09-20T06:23:34.644156+00:00 17462944.826500080526 232536998.673351466656 249999943.499851554632 1 60207.266384288 2023-09-20T06:23:35.602507+00:00 17462970.151544898748 232536973.348567634821 249999943.500112533569 1 60207.266395890 2023-09-20T06:23:36.604866+00:00 17462983.140166796744 232536960.359540641308 249999943.499707430601 1 60207.266407815 2023-09-20T06:23:37.635214+00:00 17462940.709307052195 232537002.790437191725 249999943.499744236469 1 60207.266418740 2023-09-20T06:23:38.579115+00:00 17462984.338627848774 232536959.161264598370 249999943.499892443419 1 60207.266430022 2023-09-20T06:23:39.553882+00:00 17462888.927520971745 232537054.572487026453 249999943.500007987022 1 60207.266441506 2023-09-20T06:23:40.546104+00:00 17462968.689882125705 232536974.810299545527 249999943.500181674957 1 60207.266453967 2023-09-20T06:23:41.622734+00:00 17462990.067727964371 232536953.432196944952 249999943.499924898148 1 60207.266465941 2023-09-20T06:23:42.657280+00:00 17462910.851586706936 232537032.648931980133 249999943.500518679619 1 60207.266476725 2023-09-20T06:23:43.589060+00:00 17462987.509516291320 232536955.990363419056 249999943.499879717827 1 60207.266488143 2023-09-20T06:23:44.575557+00:00 17462983.376476965845 232536960.124657571316 249999943.501134544611 1 60207.266500145 2023-09-20T06:23:45.612534+00:00 17462955.938480984420 232536987.561573743820 249999943.500054717064 1 60207.266511239 2023-09-20T06:23:46.571055+00:00 17463020.036794815212 232536923.463394165039 249999943.500188976526 1 60207.266522885 2023-09-20T06:23:47.577288+00:00 17462942.048468951136 232537001.452425628901 249999943.500894576311 1 60207.266534237 2023-09-20T06:23:48.558095+00:00 17462972.265614029020 232536971.234375834465 249999943.499989867210 1 60207.266546037 2023-09-20T06:23:49.577551+00:00 17462937.280060276389 232537006.219986796379 249999943.500047087669 1 60207.266557799 2023-09-20T06:23:50.593834+00:00 17462958.751085635275 232536984.748586505651 249999943.499672144651 1 60207.266569638 2023-09-20T06:23:51.616734+00:00 17462952.756001096219 232536990.743231296539 249999943.499232381582 1 60207.266581058 2023-09-20T06:23:52.603416+00:00 17462981.233189959079 232536962.266691446304 249999943.499881416559 1 60207.266592395 2023-09-20T06:23:53.582927+00:00 17462982.417383935302 232536961.082362651825 249999943.499746590853 1 60207.266604356 2023-09-20T06:23:54.616419+00:00 17462981.061046108603 232536962.438671708107 249999943.499717831612 1 60207.266616106 2023-09-20T06:23:55.631527+00:00 17462948.965747639537 232536994.533845424652 249999943.499593079090 1 60207.266627919 2023-09-20T06:23:56.652179+00:00 17462969.883741945028 232536973.616499513388 249999943.500241458416 1 60207.266638632 2023-09-20T06:23:57.577796+00:00 17462969.249900266528 232536974.249918818474 249999943.499819099903 1 60207.266650368 2023-09-20T06:23:58.591859+00:00 17462962.950007557869 232536980.549405753613 249999943.499413311481 1 60207.266661584 2023-09-20T06:23:59.560880+00:00 17462957.259429022670 232536986.240193307400 249999943.499622344971 1 60207.266673713 2023-09-20T06:24:00.608773+00:00 17462950.512979488820 232536992.987063169479 249999943.500042647123 1 60207.266691294 2023-09-20T06:24:02.127860+00:00 17462973.139873288572 232536970.360324442387 249999943.500197738409 1 60207.266698599 2023-09-20T06:24:02.758963+00:00 17462924.290707219392 232537019.209341496229 249999943.500048726797 1 60207.266709867 2023-09-20T06:24:03.732512+00:00 17462970.591956954449 232536972.907796293497 249999943.499753236771 1 60207.266722114 2023-09-20T06:24:04.790676+00:00 17462982.517854832113 232536960.982042491436 249999943.499897330999 1 60207.266733932 2023-09-20T06:24:05.811767+00:00 17462942.779755543917 232537000.720339685678 249999943.500095218420 1 60207.266744251 2023-09-20T06:24:06.703322+00:00 17462962.302873406559 232536981.196992784739 249999943.499866187572 1 60207.266756263 2023-09-20T06:24:07.741141+00:00 17462939.295375041664 232537004.205059945583 249999943.500434994698 1 60207.266767876 2023-09-20T06:24:08.744478+00:00 17462958.699542455375 232536984.800907403231 249999943.500449866056 1 60207.266780373 2023-09-20T06:24:09.824210+00:00 17462937.993344143033 232537005.506840556860 249999943.500184714794 1 60207.266790703 2023-09-20T06:24:10.716760+00:00 17462997.320072822273 232536946.179924190044 249999943.499997019768 1 60207.266801449 2023-09-20T06:24:11.645167+00:00 17462983.114320013672 232536960.385739088058 249999943.500059098005 1 60207.266813377 2023-09-20T06:24:12.675771+00:00 17462929.546878416091 232537013.953451871872 249999943.500330299139 1 60207.266826032 2023-09-20T06:24:13.769117+00:00 17462927.245601341128 232537016.253932356834 249999943.499533712864 1 60207.266836315 2023-09-20T06:24:14.657600+00:00 17462973.764908581972 232536969.734906613827 249999943.499815195799 1 60207.266848184 2023-09-20T06:24:15.683128+00:00 17463005.185206942260 232536938.315166443586 249999943.500373393297 1 60207.266859476 2023-09-20T06:24:16.658665+00:00 17462956.843092773110 232536986.656675904989 249999943.499768674374 1 60207.266870634 2023-09-20T06:24:17.622796+00:00 17462954.658559031785 232536988.841693848372 249999943.500252872705 1 60207.266882053 2023-09-20T06:24:18.609386+00:00 17462960.226744648069 232536983.273340314627 249999943.500084966421 1 60207.266893839 2023-09-20T06:24:19.627634+00:00 17462977.417242482305 232536966.082663178444 249999943.499905645847 1 60207.266905791 2023-09-20T06:24:20.660342+00:00 17463015.666716445237 232536927.833168894053 249999943.499885350466 1 60207.266917612 2023-09-20T06:24:21.681731+00:00 17462975.440033305436 232536968.060033470392 249999943.500066787004 1 60207.266928889 2023-09-20T06:24:22.656024+00:00 17462920.902212992311 232537022.597771674395 249999943.499984681606 1 60207.266940162 2023-09-20T06:24:23.629963+00:00 17463022.393000565469 232536921.106951206923 249999943.499951779842 1 60207.266951585 2023-09-20T06:24:24.616925+00:00 17462954.073846489191 232536989.426553100348 249999943.500399589539 1 60207.266963031 2023-09-20T06:24:25.605845+00:00 17462913.884431444108 232537029.615826308727 249999943.500257760286 1 60207.266974965 2023-09-20T06:24:26.636980+00:00 17462927.513316012919 232537015.986081719398 249999943.499397724867 1 60207.266986924 2023-09-20T06:24:27.670209+00:00 17462970.006516188383 232536973.493526190519 249999943.500042378902 1 60207.266997751 2023-09-20T06:24:28.605661+00:00 17463005.949950475246 232536937.550399363041 249999943.500349849463 1 60207.267009655 2023-09-20T06:24:29.634182+00:00 17462973.319138731807 232536970.180879652500 249999943.500018388033 1 60207.267022194 2023-09-20T06:24:30.717591+00:00 17462976.063927154988 232536967.435873419046 249999943.499800562859 1 60207.267033095 2023-09-20T06:24:31.659409+00:00 17462936.146731108427 232537007.353477120399 249999943.500208228827 1 60207.267044178 2023-09-20T06:24:32.617015+00:00 17462925.113530464470 232537018.386362493038 249999943.499892950058 1 60207.267055879 2023-09-20T06:24:33.627925+00:00 17462980.872542556375 232536962.627087771893 249999943.499630331993 1 60207.267067181 2023-09-20T06:24:34.604411+00:00 17462980.411535434425 232536963.087913215160 249999943.499448657036 1 60207.267079236 2023-09-20T06:24:35.645988+00:00 17462981.309120617807 232536962.190747439861 249999943.499868065119 1 60207.267091976 2023-09-20T06:24:36.746688+00:00 17462971.549441926181 232536971.950326800346 249999943.499768733978 1 60207.267102798 2023-09-20T06:24:37.681807+00:00 17462937.029987331480 232537006.469828486443 249999943.499815821648 1 60207.267114239 2023-09-20T06:24:38.670268+00:00 17462970.802848204970 232536972.697296053171 249999943.500144243240 1 60207.267125364 2023-09-20T06:24:39.631499+00:00 17462956.017087750137 232536987.482937663794 249999943.500025421381 1 60207.267137998 2023-09-20T06:24:40.723011+00:00 17462970.801181506366 232536972.698483824730 249999943.499665319920 1 60207.267149358 2023-09-20T06:24:41.704483+00:00 17462954.548948809505 232536988.950880438089 249999943.499829232693 1 60207.267160614 2023-09-20T06:24:42.677024+00:00 17462950.370526902378 232536993.129293918610 249999943.499820828438 1 60207.267171354 2023-09-20T06:24:43.605010+00:00 17462888.743470706046 232537054.757158160210 249999943.500628858805 1 60207.267183369 2023-09-20T06:24:44.643060+00:00 17462975.852457895875 232536967.647535026073 249999943.499992907047 1 60207.267194865 2023-09-20T06:24:45.636334+00:00 17462969.093586780131 232536974.406110048294 249999943.499696820974 1 60207.267206154 2023-09-20T06:24:46.611671+00:00 17463002.625350903720 232536940.874751746655 249999943.500102639198 1 60207.267217503 2023-09-20T06:24:47.592242+00:00 17462945.853129271418 232536997.647084623575 249999943.500213891268 1 60207.267228837 2023-09-20T06:24:48.571526+00:00 17462972.404933262616 232536971.094789981842 249999943.499723255634 1 60207.267240652 2023-09-20T06:24:49.592350+00:00 17462926.082625895739 232537017.418337494135 249999943.500963389874 1 60207.267252563 2023-09-20T06:24:50.621489+00:00 17462976.901618950069 232536966.598942279816 249999943.500561237335 1 60207.267264103 2023-09-20T06:24:51.618511+00:00 17462978.126748148352 232536965.372933745384 249999943.499681890011 1 60207.267275013 2023-09-20T06:24:52.561176+00:00 17462867.210983157158 232537076.288549542427 249999943.499532699585 1 60207.267287065 2023-09-20T06:24:53.602386+00:00 17462977.713606353849 232536965.785745680332 249999943.499352037907 1 60207.267299168 2023-09-20T06:24:54.648101+00:00 17462974.387308131903 232536969.112587064505 249999943.499895185232 1 60207.267310121 2023-09-20T06:24:55.594460+00:00 17462927.455746237189 232537016.044132083654 249999943.499878317118 1 60207.267322090 2023-09-20T06:24:56.628525+00:00 17462961.714960072190 232536981.785356312990 249999943.500316381454 1 60207.267333433 2023-09-20T06:24:57.608561+00:00 17462976.216613415629 232536967.283258080482 249999943.499871492386 1 60207.267344898 2023-09-20T06:24:58.599188+00:00 17462957.776797126979 232536985.723261475563 249999943.500058591366 1 60207.267356474 2023-09-20T06:24:59.599359+00:00 17462938.609510198236 232537004.890408813953 249999943.499918997288 1 60207.267367953 2023-09-20T06:25:00.591170+00:00 17462938.791996605694 232537004.708108156919 249999943.500104755163 1 60207.267382998 2023-09-20T06:25:01.891062+00:00 17462963.400590866804 232536980.099279701710 249999943.499870568514 1 60207.267396742 2023-09-20T06:25:03.078481+00:00 17462940.650682359934 232537002.848731368780 249999943.499413728714 1 60207.267406217 2023-09-20T06:25:03.897156+00:00 17462935.761502951384 232537007.738215565681 249999943.499718517065 1 60207.267416633 2023-09-20T06:25:04.797116+00:00 17462939.176762603223 232537004.323550581932 249999943.500313192606 1 60207.267427111 2023-09-20T06:25:05.702397+00:00 17462944.476002853364 232536999.024432241917 249999943.500435084105 1 60207.267438765 2023-09-20T06:25:06.709317+00:00 17462981.610165122896 232536961.889962345362 249999943.500127464533 1 60207.267449327 2023-09-20T06:25:07.621871+00:00 17462889.783102352172 232537053.716885000467 249999943.499987363815 1 60207.267461533 2023-09-20T06:25:08.676433+00:00 17462906.578069251031 232537036.921678721905 249999943.499747961760 1 60207.267473888 2023-09-20T06:25:09.743941+00:00 17462985.641354028136 232536957.858645021915 249999943.499999046326 1 60207.267485951 2023-09-20T06:25:10.786191+00:00 17462925.713842064142 232537017.786058396101 249999943.499900460243 1 60207.267497036 2023-09-20T06:25:11.743924+00:00 17462986.907177381217 232536956.592856317759 249999943.500033706427 1 60207.267507627 2023-09-20T06:25:12.658955+00:00 17462994.175304707140 232536949.324853301048 249999943.500158011913 1 60207.267518436 2023-09-20T06:25:13.592818+00:00 17463001.117750573903 232536942.382279247046 249999943.500029832125 1 60207.267530716 2023-09-20T06:25:14.653883+00:00 17462957.529891233891 232536985.970368832350 249999943.500260055065 1 60207.267542133 2023-09-20T06:25:15.640255+00:00 17462934.037273306400 232537009.462796092033 249999943.500069409609 1 60207.267553679 2023-09-20T06:25:16.637817+00:00 17462953.064520351589 232536990.435045301914 249999943.499565660954 1 60207.267564977 2023-09-20T06:25:17.613976+00:00 17462981.582025792450 232536961.918179452419 249999943.500205248594 1 60207.267577264 2023-09-20T06:25:18.675555+00:00 17462959.565124131739 232536983.934766143560 249999943.499890267849 1 60207.267588751 2023-09-20T06:25:19.668088+00:00 17462975.456245169044 232536968.043387889862 249999943.499633073807 1 60207.267600009 2023-09-20T06:25:20.640756+00:00 17462969.237838368863 232536974.261991053820 249999943.499829411507 1 60207.267611268 2023-09-20T06:25:21.613572+00:00 17462965.419907599688 232536978.079765886068 249999943.499673485756 1 60207.267623901 2023-09-20T06:25:22.705049+00:00 17462975.837793249637 232536967.662140518427 249999943.499933779240 1 60207.267635304 2023-09-20T06:25:23.690325+00:00 17462910.414987761527 232537033.085047662258 249999943.500035434961 1 60207.267646390 2023-09-20T06:25:24.648145+00:00 17462946.309152919799 232536997.190686494112 249999943.499839425087 1 60207.267658038 2023-09-20T06:25:25.654462+00:00 17462951.945712544024 232536991.554121643305 249999943.499834179878 1 60207.267669409 2023-09-20T06:25:26.636906+00:00 17462892.379573814571 232537051.120362102985 249999943.499935925007 1 60207.267681272 2023-09-20T06:25:27.661896+00:00 17462966.463449321687 232536977.036070764065 249999943.499520093203 1 60207.267692614 2023-09-20T06:25:28.641843+00:00 17462963.552007552236 232536979.947801828384 249999943.499809384346 1 60207.267703966 2023-09-20T06:25:29.622660+00:00 17462988.221594538540 232536955.278321027756 249999943.499915570021 1 60207.267715910 2023-09-20T06:25:30.654683+00:00 17462945.608544498682 232536997.891672313213 249999943.500216811895 1 60207.267726745 2023-09-20T06:25:31.590807+00:00 17462932.183136045933 232537011.316746652126 249999943.499882698059 1 60207.267739443 2023-09-20T06:25:32.687886+00:00 17462969.874620463699 232536973.625065982342 249999943.499686449766 1 60207.267749948 2023-09-20T06:25:33.595566+00:00 17462976.790155749768 232536966.709762960672 249999943.499918699265 1 60207.267761427 2023-09-20T06:25:34.587343+00:00 17462951.681702233851 232536991.818097949028 249999943.499800175428 1 60207.267773077 2023-09-20T06:25:35.593866+00:00 17463010.803155347705 232536932.696661740541 249999943.499817073345 1 60207.267784895 2023-09-20T06:25:36.614908+00:00 17462948.315444715321 232536995.184297710657 249999943.499742418528 1 60207.267796637 2023-09-20T06:25:37.629396+00:00 17462929.901468742639 232537013.598589718342 249999943.500058472157 1 60207.267807842 2023-09-20T06:25:38.597579+00:00 17462959.224845491350 232536984.274904996157 249999943.499750494957 1 60207.267819266 2023-09-20T06:25:39.584611+00:00 17462924.657410658896 232537018.842649728060 249999943.500060379505 1 60207.267830559 2023-09-20T06:25:40.560268+00:00 17462973.345559339970 232536970.154361248016 249999943.499920576811 1 60207.267842333 2023-09-20T06:25:41.577602+00:00 17462962.511990629137 232536980.987647593021 249999943.499638229609 1 60207.267854907 2023-09-20T06:25:42.663943+00:00 17462943.671850882471 232536999.827936351299 249999943.499787241220 1 60207.267865630 2023-09-20T06:25:43.590463+00:00 17462938.384771592915 232537005.115129798651 249999943.499901384115 1 60207.267876960 2023-09-20T06:25:44.569398+00:00 17462948.886939886957 232536994.613249570131 249999943.500189453363 1 60207.267888807 2023-09-20T06:25:45.592905+00:00 17462973.229790739715 232536970.270331650972 249999943.500122398138 1 60207.267900701 2023-09-20T06:25:46.620591+00:00 17462933.467854250222 232537010.031985729933 249999943.499839991331 1 60207.267911857 2023-09-20T06:25:47.584438+00:00 17463020.888980545104 232536922.611027806997 249999943.500008344650 1 60207.267923416 2023-09-20T06:25:48.583165+00:00 17462931.735926713794 232537011.764109373093 249999943.500036090612 1 60207.267935197 2023-09-20T06:25:49.600993+00:00 17462929.359890360385 232537014.140491008759 249999943.500381380320 1 60207.267946758 2023-09-20T06:25:50.599909+00:00 17462982.655148442835 232536960.844705134630 249999943.499853581190 1 60207.267958287 2023-09-20T06:25:51.596005+00:00 17462948.422626901418 232536995.077897518873 249999943.500524431467 1 60207.267969768 2023-09-20T06:25:52.587914+00:00 17462949.745225325227 232536993.754798054695 249999943.500023365021 1 60207.267981174 2023-09-20T06:25:53.573431+00:00 17462986.698435314000 232536956.801665693521 249999943.500101000071 1 60207.267992871 2023-09-20T06:25:54.584099+00:00 17462936.072921592742 232537007.427071034908 249999943.499992638826 1 60207.268004488 2023-09-20T06:25:55.587805+00:00 17462966.083448953927 232536977.416720092297 249999943.500169038773 1 60207.268015790 2023-09-20T06:25:56.564215+00:00 17462994.116505362093 232536949.383385270834 249999943.499890625477 1 60207.268027679 2023-09-20T06:25:57.591492+00:00 17462921.657316956669 232537021.842699527740 249999943.500016480684 1 60207.268039630 2023-09-20T06:25:58.624069+00:00 17462974.739506214857 232536968.760350346565 249999943.499856561422 1 60207.268051006 2023-09-20T06:25:59.606943+00:00 17462948.890501886606 232536994.609068840742 249999943.499570727348 1 60207.268062543 2023-09-20T06:26:00.603692+00:00 17462902.784574192017 232537040.715703397989 249999943.500277578831 1 60207.268073598 2023-09-20T06:26:01.558875+00:00 17462939.443641442806 232537004.056327223778 249999943.499968677759 1 60207.268089401 2023-09-20T06:26:02.924256+00:00 17463003.481105301529 232536940.018733531237 249999943.499838829041 1 60207.268100460 2023-09-20T06:26:03.879767+00:00 17462979.361589826643 232536964.138423204422 249999943.500013023615 1 60207.268111498 2023-09-20T06:26:04.833450+00:00 17462974.587883226573 232536968.912373036146 249999943.500256270170 1 60207.268122090 2023-09-20T06:26:05.748614+00:00 17462946.710499733686 232536996.789524912834 249999943.500024646521 1 60207.268133963 2023-09-20T06:26:06.774384+00:00 17462927.350891407579 232537016.149335086346 249999943.500226497650 1 60207.268144952 2023-09-20T06:26:07.723810+00:00 17462969.134489227086 232536974.365551471710 249999943.500040709972 1 60207.268156687 2023-09-20T06:26:08.737755+00:00 17462936.405103661120 232537007.094532370567 249999943.499636024237 1 60207.268167522 2023-09-20T06:26:09.673926+00:00 17462977.260293487459 232536966.239564895630 249999943.499858379364 1 60207.268180686 2023-09-20T06:26:10.811230+00:00 17462985.422106925398 232536958.077536374331 249999943.499643296003 1 60207.268191696 2023-09-20T06:26:11.762520+00:00 17462925.148693405092 232537018.351477026939 249999943.500170439482 1 60207.268203523 2023-09-20T06:26:12.784433+00:00 17462939.480391431600 232537004.019280552864 249999943.499671995640 1 60207.268214530 2023-09-20T06:26:13.735375+00:00 17462983.234667852521 232536960.265442401171 249999943.500110268593 1 60207.268225892 2023-09-20T06:26:14.717028+00:00 17462917.006880812347 232537026.493133008480 249999943.500013828278 1 60207.268237123 2023-09-20T06:26:15.687464+00:00 17462949.300729762763 232536994.198817133904 249999943.499546885490 1 60207.268248533 2023-09-20T06:26:16.673285+00:00 17462928.416329536587 232537015.083660036325 249999943.499989569187 1 60207.268260630 2023-09-20T06:26:17.718438+00:00 17462980.446217536926 232536963.053714632988 249999943.499932169914 1 60207.268271547 2023-09-20T06:26:18.661627+00:00 17462988.003984045237 232536955.495788961649 249999943.499772995710 1 60207.268282521 2023-09-20T06:26:19.609791+00:00 17462955.597251921892 232536987.902815431356 249999943.500067353249 1 60207.268295256 2023-09-20T06:26:20.710174+00:00 17462945.873031031340 232536997.626760959625 249999943.499791979790 1 60207.268306511 2023-09-20T06:26:21.682513+00:00 17462975.452619716525 232536968.047684967518 249999943.500304698944 1 60207.268317958 2023-09-20T06:26:22.671591+00:00 17462958.592296570539 232536984.907814383507 249999943.500110954046 1 60207.268329811 2023-09-20T06:26:23.695691+00:00 17462994.565200671554 232536948.935087203979 249999943.500287890434 1 60207.268343234 2023-09-20T06:26:24.855407+00:00 17462981.175336230546 232536962.324586987495 249999943.499923229218 1 60207.268353287 2023-09-20T06:26:25.724017+00:00 17462957.870552059263 232536985.629764765501 249999943.500316828489 1 60207.268364938 2023-09-20T06:26:26.730638+00:00 17462947.703472573310 232536995.796859323978 249999943.500331908464 1 60207.268376413 2023-09-20T06:26:27.722088+00:00 17462956.431722886860 232536987.067771941423 249999943.499494820833 1 60207.268387805 2023-09-20T06:26:28.706314+00:00 17462946.586256291717 232536996.913171470165 249999943.499427765608 1 60207.268399816 2023-09-20T06:26:29.744065+00:00 17462998.211306974292 232536945.288755714893 249999943.500062704086 1 60207.268410547 2023-09-20T06:26:30.671241+00:00 17462956.295801598579 232536987.204200983047 249999943.500002592802 1 60207.268423278 2023-09-20T06:26:31.771215+00:00 17462911.282950110734 232537032.216633498669 249999943.499583601952 1 60207.268433919 2023-09-20T06:26:32.690611+00:00 17462960.106396324933 232536983.393347173929 249999943.499743491411 1 60207.268444950 2023-09-20T06:26:33.643660+00:00 17462996.159128166735 232536947.341097980738 249999943.500226140022 1 60207.268457349 2023-09-20T06:26:34.715004+00:00 17462954.884763706475 232536988.615050643682 249999943.499814361334 1 60207.268468875 2023-09-20T06:26:35.710753+00:00 17462964.901667762548 232536978.598318457603 249999943.499986231327 1 60207.268479203 2023-09-20T06:26:36.603121+00:00 17462947.004149500281 232536996.495780140162 249999943.499929636717 1 60207.268492609 2023-09-20T06:26:37.761458+00:00 17462947.171231001616 232536996.328407645226 249999943.499638646841 1 60207.268502389 2023-09-20T06:26:38.606368+00:00 17462953.157095350325 232536990.342624545097 249999943.499719887972 1 60207.268514945 2023-09-20T06:26:39.691283+00:00 17462934.274371072650 232537009.225158274174 249999943.499529361725 1 60207.268526064 2023-09-20T06:26:40.651935+00:00 17462910.686248339713 232537032.813532888889 249999943.499781221151 1 60207.268538860 2023-09-20T06:26:41.757478+00:00 17462941.425050117075 232537002.074946701527 249999943.499996811152 1 60207.268549926 2023-09-20T06:26:42.713625+00:00 17462996.423388324678 232536947.076747149229 249999943.500135481358 1 60207.268561178 2023-09-20T06:26:43.685793+00:00 17462943.947497598827 232536999.552720695734 249999943.500218302011 1 60207.268572440 2023-09-20T06:26:44.658819+00:00 17463010.437112130225 232536933.063297152519 249999943.500409275293 1 60207.268583616 2023-09-20T06:26:45.624456+00:00 17462955.906119007617 232536987.593867361546 249999943.499986380339 1 60207.268594936 2023-09-20T06:26:46.602410+00:00 17462938.206763044000 232537005.293670266867 249999943.500433325768 1 60207.268606488 2023-09-20T06:26:47.600562+00:00 17462930.344890948385 232537013.154865920544 249999943.499756872654 1 60207.268618287 2023-09-20T06:26:48.619947+00:00 17462948.137048121542 232536995.362888365984 249999943.499936491251 1 60207.268629359 2023-09-20T06:26:49.576620+00:00 17462962.106206804514 232536981.393803060055 249999943.500009864569 1 60207.268640525 2023-09-20T06:26:50.541379+00:00 17462894.016521155834 232537049.483583837748 249999943.500104993582 1 60207.268652879 2023-09-20T06:26:51.608700+00:00 17462971.698637362570 232536971.801608681679 249999943.500246047974 1 60207.268664520 2023-09-20T06:26:52.614507+00:00 17462971.491552501917 232536972.008355677128 249999943.499908179045 1 60207.268675708 2023-09-20T06:26:53.581179+00:00 17462918.489152625203 232537025.010400235653 249999943.499552845955 1 60207.268687221 2023-09-20T06:26:54.575860+00:00 17462954.073610242456 232536989.426096022129 249999943.499706268311 1 60207.268698683 2023-09-20T06:26:55.566204+00:00 17462963.706002917141 232536979.793964773417 249999943.499967694283 1 60207.268710620 2023-09-20T06:26:56.597557+00:00 17462966.057342361659 232536977.442936688662 249999943.500279039145 1 60207.268722055 2023-09-20T06:26:57.585557+00:00 17462947.093170590699 232536996.406983524561 249999943.500154107809 1 60207.268733623 2023-09-20T06:26:58.584983+00:00 17462975.851113226265 232536967.648832142353 249999943.499945372343 1 60207.268744942 2023-09-20T06:26:59.562970+00:00 17462890.368019327521 232537053.132121562958 249999943.500140905380 1 60207.268756579 2023-09-20T06:27:00.568430+00:00 17462988.519534222782 232536954.980572223663 249999943.500106453896 1 60207.268771537 2023-09-20T06:27:01.860793+00:00 17462980.043263208121 232536963.456576645374 249999943.499839842319 1 60207.268781519 2023-09-20T06:27:02.723189+00:00 17462914.406553763896 232537029.093705296516 249999943.500259071589 1 60207.268793459 2023-09-20T06:27:03.754843+00:00 17462947.035312402993 232536996.464559942484 249999943.499872356653 1 60207.268804558 2023-09-20T06:27:04.713805+00:00 17462972.343128643930 232536971.156876921654 249999943.500005573034 1 60207.268816302 2023-09-20T06:27:05.728479+00:00 17463006.168076448143 232536937.331538915634 249999943.499615371227 1 60207.268826504 2023-09-20T06:27:06.609978+00:00 17462964.813966453075 232536978.685879290104 249999943.499845743179 1 60207.268838641 2023-09-20T06:27:07.658566+00:00 17462926.390819404274 232537017.109053254128 249999943.499872654676 1 60207.268849726 2023-09-20T06:27:08.616321+00:00 17462961.278482928872 232536982.221386522055 249999943.499869465828 1 60207.268860836 2023-09-20T06:27:09.576195+00:00 17462923.508089870214 232537019.991943240166 249999943.500033110380 1 60207.268873838 2023-09-20T06:27:10.699577+00:00 17463009.371716625988 232536934.128007948399 249999943.499724566936 1 60207.268885044 2023-09-20T06:27:11.667848+00:00 17462929.729599654675 232537013.770387738943 249999943.499987393618 1 60207.268896202 2023-09-20T06:27:12.631873+00:00 17462954.473801877350 232536989.026395738125 249999943.500197619200 1 60207.268907249 2023-09-20T06:27:13.586363+00:00 17462934.469120442867 232537009.031113922596 249999943.500234365463 1 60207.268919193 2023-09-20T06:27:14.618309+00:00 17462946.306600365788 232536997.192967951298 249999943.499568313360 1 60207.268930730 2023-09-20T06:27:15.615109+00:00 17462911.601600766182 232537031.898442834616 249999943.500043600798 1 60207.268942326 2023-09-20T06:27:16.616986+00:00 17462992.954492010176 232536950.545805871487 249999943.500297874212 1 60207.268953572 2023-09-20T06:27:17.588616+00:00 17462962.135787911713 232536981.364453047514 249999943.500240951777 1 60207.268965257 2023-09-20T06:27:18.598209+00:00 17462959.126811228693 232536984.372860312462 249999943.499671548605 1 60207.268976816 2023-09-20T06:27:19.596916+00:00 17462967.276249378920 232536976.223620146513 249999943.499869525433 1 60207.268988787 2023-09-20T06:27:20.631208+00:00 17462927.320759713650 232537016.179503887892 249999943.500263601542 1 60207.269000180 2023-09-20T06:27:21.615539+00:00 17463030.057240713388 232536913.442510515451 249999943.499751240015 1 60207.269011586 2023-09-20T06:27:22.601027+00:00 17462991.294979333878 232536952.204970836639 249999943.499950170517 1 60207.269023502 2023-09-20T06:27:23.630586+00:00 17462936.324609585106 232537007.175312370062 249999943.499921947718 1 60207.269034557 2023-09-20T06:27:24.585679+00:00 17462977.502641368657 232536965.996944576502 249999943.499585956335 1 60207.269046302 2023-09-20T06:27:25.600465+00:00 17462921.727059349418 232537021.772624224424 249999943.499683558941 1 60207.269057840 2023-09-20T06:27:26.597396+00:00 17462999.897446926683 232536943.602363079786 249999943.499810010195 1 60207.269069251 2023-09-20T06:27:27.583282+00:00 17462942.751902364194 232537000.748328417540 249999943.500230789185 1 60207.269081173 2023-09-20T06:27:28.613412+00:00 17462951.046214006841 232536992.453905165195 249999943.500119179487 1 60207.269092712 2023-09-20T06:27:29.610325+00:00 17462965.235969200730 232536978.264069706202 249999943.500038921833 1 60207.269104781 2023-09-20T06:27:30.653036+00:00 17462910.475183770061 232537033.024839818478 249999943.500023603439 1 60207.269116192 2023-09-20T06:27:31.638987+00:00 17463008.865355953574 232536934.635151326656 249999943.500507295132 1 60207.269127336 2023-09-20T06:27:32.601847+00:00 17462963.757959466428 232536979.741625636816 249999943.499585092068 1 60207.269138767 2023-09-20T06:27:33.589477+00:00 17462989.410104118288 232536954.089684009552 249999943.499788135290 1 60207.269150131 2023-09-20T06:27:34.571343+00:00 17462949.381131500006 232536994.118815839291 249999943.499947339296 1 60207.269162333 2023-09-20T06:27:35.625551+00:00 17463016.370248410851 232536927.129694610834 249999943.499943017960 1 60207.269173559 2023-09-20T06:27:36.595460+00:00 17462920.822230435908 232537022.677905589342 249999943.500136017799 1 60207.269185338 2023-09-20T06:27:37.613199+00:00 17462976.879046648741 232536966.621240019798 249999943.500286668539 1 60207.269197264 2023-09-20T06:27:38.643589+00:00 17462964.136347740889 232536979.363884776831 249999943.500232517719 1 60207.269208539 2023-09-20T06:27:39.617776+00:00 17462966.537408817559 232536976.962516307831 249999943.499925136566 1 60207.269220107 2023-09-20T06:27:40.617287+00:00 17462948.866304051131 232536994.634158074856 249999943.500462114811 1 60207.269231239 2023-09-20T06:27:41.579085+00:00 17462953.973631598055 232536989.526374310255 249999943.500005900860 1 60207.269243150 2023-09-20T06:27:42.608192+00:00 17462963.457823429257 232536980.042350590229 249999943.500174015760 1 60207.269254498 2023-09-20T06:27:43.588620+00:00 17462922.717102281749 232537020.782942056656 249999943.500044345856 1 60207.269266210 2023-09-20T06:27:44.600546+00:00 17462998.539644114673 232536944.960573822260 249999943.500217944384 1 60207.269277910 2023-09-20T06:27:45.611424+00:00 17462978.359671473503 232536965.140441089869 249999943.500112563372 1 60207.269289509 2023-09-20T06:27:46.613605+00:00 17462997.041115764529 232536946.458989709616 249999943.500105470419 1 60207.269300874 2023-09-20T06:27:47.595489+00:00 17462976.288116335869 232536967.212098062038 249999943.500214397907 1 60207.269312694 2023-09-20T06:27:48.616716+00:00 17462960.885297749192 232536982.614794850349 249999943.500092595816 1 60207.269324095 2023-09-20T06:27:49.601828+00:00 17462937.790320828557 232537005.709927111864 249999943.500247955322 1 60207.269335504 2023-09-20T06:27:50.587561+00:00 17462968.433310415596 232536975.066655278206 249999943.499965697527 1 60207.269347446 2023-09-20T06:27:51.619315+00:00 17462955.863336555660 232536987.636368781328 249999943.499705344439 1 60207.269358727 2023-09-20T06:27:52.594015+00:00 17462946.348459225148 232536997.151396036148 249999943.499855250120 1 60207.269370766 2023-09-20T06:27:53.634177+00:00 17462966.252896435559 232536977.246965467930 249999943.499861896038 1 60207.269382411 2023-09-20T06:27:54.640323+00:00 17462942.666735362262 232537000.833457857370 249999943.500193208456 1 60207.269393181 2023-09-20T06:27:55.570891+00:00 17462985.246945347637 232536958.252965122461 249999943.499910473824 1 60207.269404916 2023-09-20T06:27:56.584715+00:00 17462936.797161269933 232537006.702652215958 249999943.499813497066 1 60207.269416755 2023-09-20T06:27:57.607633+00:00 17462967.123537380248 232536976.376638382673 249999943.500175774097 1 60207.269428271 2023-09-20T06:27:58.602578+00:00 17462954.823087435216 232536988.676922440529 249999943.500009864569 1 60207.269440104 2023-09-20T06:27:59.625015+00:00 17462952.733577184379 232536990.765873193741 249999943.499450385571 1 60207.269451007 2023-09-20T06:28:00.566999+00:00 17462950.867772527039 232536992.632278412580 249999943.500050932169 1 60207.269465870 2023-09-20T06:28:01.851185+00:00 17462976.340889520943 232536967.159105837345 249999943.499995350838 1 60207.269476122 2023-09-20T06:28:02.736914+00:00 17462978.802693795413 232536964.697482436895 249999943.500176221132 1 60207.269489025 2023-09-20T06:28:03.851757+00:00 17462951.362141676247 232536992.138126730919 249999943.500268399715 1 60207.269498841 2023-09-20T06:28:04.699857+00:00 17462957.127635326236 232536986.372608840466 249999943.500244170427 1 60207.269510882 2023-09-20T06:28:05.740152+00:00 17462964.910703275353 232536978.589335769415 249999943.500039041042 1 60207.269522115 2023-09-20T06:28:06.710731+00:00 17462941.442953668535 232537002.056776940823 249999943.499730616808 1 60207.269534207 2023-09-20T06:28:07.755492+00:00 17462925.513739369810 232537017.986158162355 249999943.499897539616 1 60207.269544714 2023-09-20T06:28:08.663283+00:00 17462975.917635288090 232536967.582227259874 249999943.499862551689 1 60207.269557088 2023-09-20T06:28:09.732401+00:00 17462985.342650238425 232536958.156487435102 249999943.499137669802 1 60207.269568009 2023-09-20T06:28:10.675996+00:00 17462944.453344903886 232536999.046800494194 249999943.500145405531 1 60207.269579086 2023-09-20T06:28:11.633056+00:00 17462952.919406730682 232536990.580600887537 249999943.500007629395 1 60207.269590908 2023-09-20T06:28:12.654429+00:00 17462976.373430870473 232536967.126663744450 249999943.500094622374 1 60207.269602324 2023-09-20T06:28:13.640834+00:00 17462986.678091656417 232536956.822116315365 249999943.500207960606 1 60207.269613364 2023-09-20T06:28:14.594652+00:00 17462945.544855106622 232536997.954949706793 249999943.499804824591 1 60207.269625227 2023-09-20T06:28:15.619576+00:00 17462972.972385495901 232536970.527433753014 249999943.499819248915 1 60207.269638208 2023-09-20T06:28:16.741165+00:00 17462967.326957825571 232536976.173464655876 249999943.500422477722 1 60207.269648741 2023-09-20T06:28:17.651240+00:00 17462927.796461097896 232537015.703788906336 249999943.500250011683 1 60207.269660342 2023-09-20T06:28:18.653582+00:00 17463011.475277021527 232536932.024450391531 249999943.499727427959 1 60207.269671309 2023-09-20T06:28:19.601057+00:00 17462960.082986000925 232536983.417219519615 249999943.500205516815 1 60207.269683566 2023-09-20T06:28:20.660077+00:00 17462952.976314730942 232536990.523719757795 249999943.500034481287 1 60207.269695056 2023-09-20T06:28:21.652789+00:00 17462959.315999723971 232536984.183755159378 249999943.499754875898 1 60207.269706484 2023-09-20T06:28:22.640188+00:00 17462945.319103024900 232536998.180418491364 249999943.499521523714 1 60207.269717533 2023-09-20T06:28:23.594865+00:00 17462951.569456074387 232536991.930019378662 249999943.499475449324 1 60207.269729699 2023-09-20T06:28:24.645976+00:00 17462978.156533867121 232536965.343070596457 249999943.499604463577 1 60207.269741186 2023-09-20T06:28:25.638454+00:00 17462950.295591931790 232536993.204200625420 249999943.499792546034 1 60207.269752981 2023-09-20T06:28:26.657594+00:00 17462950.420131068677 232536993.079613238573 249999943.499744296074 1 60207.269764152 2023-09-20T06:28:27.622751+00:00 17462944.752711817622 232536998.746781796217 249999943.499493598938 1 60207.269776181 2023-09-20T06:28:28.662018+00:00 17462945.032917357981 232536998.467123895884 249999943.500041246414 1 60207.269788524 2023-09-20T06:28:29.728486+00:00 17462888.587724179029 232537054.912769347429 249999943.500493526459 1 60207.269799399 2023-09-20T06:28:30.668111+00:00 17463024.551073964685 232536918.948549062014 249999943.499623030424 1 60207.269811380 2023-09-20T06:28:31.703205+00:00 17462965.479945424944 232536978.020182907581 249999943.500128328800 1 60207.269822674 2023-09-20T06:28:32.679030+00:00 17462993.751191709191 232536949.749118089676 249999943.500309795141 1 60207.269834070 2023-09-20T06:28:33.663656+00:00 17462965.908361729234 232536977.591875076294 249999943.500236809254 1 60207.269844944 2023-09-20T06:28:34.603180+00:00 17462949.246880110353 232536994.253298997879 249999943.500179111958 1 60207.269857144 2023-09-20T06:28:35.657263+00:00 17462997.689424037933 232536945.810707747936 249999943.500131785870 1 60207.269868908 2023-09-20T06:28:36.673603+00:00 17462939.121249813586 232537004.378833144903 249999943.500082969666 1 60207.269879280 2023-09-20T06:28:37.569797+00:00 17462983.003829728812 232536960.496606498957 249999943.500436216593 1 60207.269892005 2023-09-20T06:28:38.669257+00:00 17462923.742689818144 232537019.757455259562 249999943.500145077705 1 60207.269903137 2023-09-20T06:28:39.631013+00:00 17462932.742257479578 232537010.757852613926 249999943.500110089779 1 60207.269914882 2023-09-20T06:28:40.645839+00:00 17462954.521794103086 232536988.977793633938 249999943.499587744474 1 60207.269925647 2023-09-20T06:28:41.575955+00:00 17462941.332870647311 232537002.167306184769 249999943.500176846981 1 60207.269937903 2023-09-20T06:28:42.634789+00:00 17462979.547483142465 232536963.952401965857 249999943.499885112047 1 60207.269949621 2023-09-20T06:28:43.647204+00:00 17462980.824675757438 232536962.675444900990 249999943.500120669603 1 60207.269960686 2023-09-20T06:28:44.603240+00:00 17462964.232463400811 232536979.267631560564 249999943.500094950199 1 60207.269972314 2023-09-20T06:28:45.607933+00:00 17462938.316066071391 232537005.184019237757 249999943.500085294247 1 60207.269983714 2023-09-20T06:28:46.592834+00:00 17462943.513739671558 232536999.985995709896 249999943.499735385180 1 60207.269994953 2023-09-20T06:28:47.563948+00:00 17462966.217272315174 232536977.282331049442 249999943.499603360891 1 60207.270006887 2023-09-20T06:28:48.595057+00:00 17462928.857400178909 232537014.642124831676 249999943.499525010586 1 60207.270017941 2023-09-20T06:28:49.550043+00:00 17462999.529006570578 232536943.970597535372 249999943.499604105949 1 60207.270030150 2023-09-20T06:28:50.604943+00:00 17462946.066496565938 232536997.433163881302 249999943.499660432339 1 60207.270042391 2023-09-20T06:28:51.662532+00:00 17462926.763208214194 232537016.736897110939 249999943.500105321407 1 60207.270053348 2023-09-20T06:28:52.609236+00:00 17462982.384509280324 232536961.114969402552 249999943.499478697777 1 60207.270064679 2023-09-20T06:28:53.588288+00:00 17462917.516986437142 232537025.982918441296 249999943.499904870987 1 60207.270076875 2023-09-20T06:28:54.642022+00:00 17462999.737112078816 232536943.762220680714 249999943.499332755804 1 60207.270087908 2023-09-20T06:28:55.595205+00:00 17462934.944489210844 232537008.555829823017 249999943.500319033861 1 60207.270099493 2023-09-20T06:28:56.596192+00:00 17462966.571389071643 232536976.928676277399 249999943.500065356493 1 60207.270111083 2023-09-20T06:28:57.597595+00:00 17462964.582097865641 232536978.918400704861 249999943.500498563051 1 60207.270122720 2023-09-20T06:28:58.602982+00:00 17462984.821897655725 232536958.677736252546 249999943.499633908272 1 60207.270134359 2023-09-20T06:28:59.608583+00:00 17462978.872181616724 232536964.628035753965 249999943.500217378139 1 60207.270145701 2023-09-20T06:29:00.588569+00:00 17462983.877543851733 232536959.622737884521 249999943.500281751156 1 60207.270157691 2023-09-20T06:29:01.624505+00:00 17462891.750948995352 232537051.748858988285 249999943.499807983637 1 60207.270170685 2023-09-20T06:29:02.747218+00:00 17462969.551933445036 232536973.948177933693 249999943.500111371279 1 60207.270181586 2023-09-20T06:29:03.689050+00:00 17462946.456276301295 232536997.043096482754 249999943.499372780323 1 60207.270193320 2023-09-20T06:29:04.702862+00:00 17462962.104100160301 232536981.395781278610 249999943.499881446362 1 60207.270204534 2023-09-20T06:29:05.671722+00:00 17462964.481589447707 232536979.018576115370 249999943.500165551901 1 60207.270215834 2023-09-20T06:29:06.648015+00:00 17462904.702014040202 232537038.797794640064 249999943.499808669090 1 60207.270226842 2023-09-20T06:29:07.599185+00:00 17462948.452091734856 232536995.048397958279 249999943.500489681959 1 60207.270238985 2023-09-20T06:29:08.648317+00:00 17462922.428326673806 232537021.071396797895 249999943.499723464251 1 60207.270250399 2023-09-20T06:29:09.634500+00:00 17463004.294198267162 232536939.206042945385 249999943.500241219997 1 60207.270262706 2023-09-20T06:29:10.697754+00:00 17462936.221667140722 232537007.278652042150 249999943.500319182873 1 60207.270273638 2023-09-20T06:29:11.642300+00:00 17462953.869891066104 232536989.629975318909 249999943.499866396189 1 60207.270284788 2023-09-20T06:29:12.605650+00:00 17462968.710159409791 232536974.790105611086 249999943.500265032053 1 60207.270296190 2023-09-20T06:29:13.590841+00:00 17462979.294378630817 232536964.206055819988 249999943.500434458256 1 60207.270308113 2023-09-20T06:29:14.620935+00:00 17462917.659359846264 232537025.840793728828 249999943.500153571367 1 60207.270319442 2023-09-20T06:29:15.599790+00:00 17462997.888226047158 232536945.611975789070 249999943.500201821327 1 60207.270331597 2023-09-20T06:29:16.649974+00:00 17462963.445891909301 232536980.053693354130 249999943.499585270882 1 60207.270342667 2023-09-20T06:29:17.606418+00:00 17462983.112231303006 232536960.387886255980 249999943.500117570162 1 60207.270354249 2023-09-20T06:29:18.607126+00:00 17462904.918501947075 232537038.581511616707 249999943.500013560057 1 60207.270365736 2023-09-20T06:29:19.599559+00:00 17462971.481226935983 232536972.018595248461 249999943.499822199345 1 60207.270378083 2023-09-20T06:29:20.666387+00:00 17462934.805237434804 232537008.694963902235 249999943.500201344490 1 60207.270388715 2023-09-20T06:29:21.584971+00:00 17462981.230482012033 232536962.269310653210 249999943.499792665243 1 60207.270400405 2023-09-20T06:29:22.595027+00:00 17463003.945949438959 232536939.554157197475 249999943.500106632710 1 60207.270411964 2023-09-20T06:29:23.593691+00:00 17462950.045551132411 232536993.454203069210 249999943.499754190445 1 60207.270424143 2023-09-20T06:29:24.646015+00:00 17462986.762918043882 232536956.737100154161 249999943.500018209219 1 60207.270434895 2023-09-20T06:29:25.574895+00:00 17462942.182994935662 232537001.316753834486 249999943.499748766422 1 60207.270446820 2023-09-20T06:29:26.605268+00:00 17462940.878260679543 232537002.621878355742 249999943.500139027834 1 60207.270458768 2023-09-20T06:29:27.637574+00:00 17462916.583103708923 232537026.916584432125 249999943.499688148499 1 60207.270469894 2023-09-20T06:29:28.598844+00:00 17462971.031604301184 232536972.468398422003 249999943.500002712011 1 60207.270481666 2023-09-20T06:29:29.615905+00:00 17462936.995133601129 232537006.504320204258 249999943.499453812838 1 60207.270492866 2023-09-20T06:29:30.583616+00:00 17462988.113878902048 232536955.386131942272 249999943.500010848045 1 60207.270504778 2023-09-20T06:29:31.612809+00:00 17462954.515212543309 232536988.984599798918 249999943.499812334776 1 60207.270516136 2023-09-20T06:29:32.594109+00:00 17462968.369628872722 232536975.130525559187 249999943.500154435635 1 60207.270527680 2023-09-20T06:29:33.591590+00:00 17462966.042331177741 232536977.457656979561 249999943.499988168478 1 60207.270539425 2023-09-20T06:29:34.606358+00:00 17462935.517002910376 232537007.982967913151 249999943.499970823526 1 60207.270550439 2023-09-20T06:29:35.557939+00:00 17462948.795045699924 232536994.704707264900 249999943.499752968550 1 60207.270562544 2023-09-20T06:29:36.603809+00:00 17462948.101404063404 232536995.399019181728 249999943.500423252583 1 60207.270573559 2023-09-20T06:29:37.555538+00:00 17462922.628353200853 232537020.872565537691 249999943.500918745995 1 60207.270585121 2023-09-20T06:29:38.554423+00:00 17462995.737269941717 232536947.762642621994 249999943.499912559986 1 60207.270597053 2023-09-20T06:29:39.585400+00:00 17462868.819001037627 232537074.681251913309 249999943.500252962112 1 60207.270608849 2023-09-20T06:29:40.604535+00:00 17462979.488667093217 232536964.011068373919 249999943.499735474586 1 60207.270621216 2023-09-20T06:29:41.673082+00:00 17462915.383953448385 232537028.116424411535 249999943.500377863646 1 60207.270631988 2023-09-20T06:29:42.603719+00:00 17462994.894940987229 232536948.604914903641 249999943.499855875969 1 60207.270643602 2023-09-20T06:29:43.607222+00:00 17462928.804663494229 232537014.695580065250 249999943.500243544579 1 60207.270655252 2023-09-20T06:29:44.613771+00:00 17462925.091433264315 232537018.408658713102 249999943.500091969967 1 60207.270667012 2023-09-20T06:29:45.629823+00:00 17462951.461396418512 232536992.038314044476 249999943.499710470438 1 60207.270678110 2023-09-20T06:29:46.588715+00:00 17462971.688941173255 232536971.810823798180 249999943.499764978886 1 60207.270689762 2023-09-20T06:29:47.595416+00:00 17462963.925597600639 232536979.574799865484 249999943.500397473574 1 60207.270701922 2023-09-20T06:29:48.646043+00:00 17462919.243525266647 232537024.256784051657 249999943.500309318304 1 60207.270712208 2023-09-20T06:29:49.534722+00:00 17462994.012998845428 232536949.487072914839 249999943.500071763992 1 60207.270724505 2023-09-20T06:29:50.597226+00:00 17462954.507042560726 232536988.993266880512 249999943.500309437513 1 60207.270735982 2023-09-20T06:29:51.588825+00:00 17462932.226971797645 232537011.272943586111 249999943.499915391207 1 60207.270748060 2023-09-20T06:29:52.632396+00:00 17462978.136711530387 232536965.363192468882 249999943.499904006720 1 60207.270759927 2023-09-20T06:29:53.657671+00:00 17462960.522895831615 232536982.977209150791 249999943.500104993582 1 60207.270770571 2023-09-20T06:29:54.577315+00:00 17462914.096724636853 232537029.403307288885 249999943.500031918287 1 60207.270782808 2023-09-20T06:29:55.634595+00:00 17462992.455089587718 232536951.045191228390 249999943.500280827284 1 60207.270793993 2023-09-20T06:29:56.600955+00:00 17462927.134597599506 232537016.365496426821 249999943.500094026327 1 60207.270805834 2023-09-20T06:29:57.624038+00:00 17462933.040861837566 232537010.458982139826 249999943.499843984842 1 60207.270817211 2023-09-20T06:29:58.607031+00:00 17462984.026353914291 232536959.473641574383 249999943.499995499849 1 60207.270828817 2023-09-20T06:29:59.609775+00:00 17462925.988226246089 232537017.511862188578 249999943.500088423491 1 60207.270840128 2023-09-20T06:30:00.587036+00:00 17462984.012669812888 232536959.487075328827 249999943.499745130539 1 60207.270851985 2023-09-20T06:30:01.611477+00:00 17462971.086269389838 232536972.413694560528 249999943.499963939190 1 60207.270872849 2023-09-20T06:30:03.414133+00:00 17462938.137700736523 232537005.362267494202 249999943.499968230724 1 60207.270882565 2023-09-20T06:30:04.253571+00:00 17462975.211414776742 232536968.288495063782 249999943.499909847975 1 60207.270890604 2023-09-20T06:30:04.948200+00:00 17462938.977669443935 232537004.522529780865 249999943.500199228525 1 60207.270900492 2023-09-20T06:30:05.802482+00:00 17462958.154675655067 232536985.345489799976 249999943.500165462494 1 60207.270911462 2023-09-20T06:30:06.750283+00:00 17462970.879486035556 232536972.620406985283 249999943.499893009663 1 60207.270922282 2023-09-20T06:30:07.685139+00:00 17462956.605244100094 232536986.894587606192 249999943.499831706285 1 60207.270933964 2023-09-20T06:30:08.694465+00:00 17462921.388687442988 232537022.111029475927 249999943.499716907740 1 60207.270945325 2023-09-20T06:30:09.676053+00:00 17462982.761963691562 232536960.738033384085 249999943.499997079372 1 60207.270956860 2023-09-20T06:30:10.672721+00:00 17462978.537659514695 232536964.962236762047 249999943.499896287918 1 60207.270969539 2023-09-20T06:30:11.768176+00:00 17462951.682220950723 232536991.817194253206 249999943.499415218830 1 60207.270979946 2023-09-20T06:30:12.667383+00:00 17462960.223978880793 232536983.276209235191 249999943.500188112259 1 60207.270991610 2023-09-20T06:30:13.675146+00:00 17463001.495073433965 232536942.005389362574 249999943.500462800264 1 60207.271003739 2023-09-20T06:30:14.723069+00:00 17462942.673323795199 232537000.826933354139 249999943.500257134438 1 60207.271014389 2023-09-20T06:30:15.643220+00:00 17462983.534825090319 232536959.964542895555 249999943.499367982149 1 60207.271025829 2023-09-20T06:30:16.631594+00:00 17462973.743116728961 232536969.756835162640 249999943.499951899052 1 60207.271037324 2023-09-20T06:30:17.624782+00:00 17462955.068088784814 232536988.431709647179 249999943.499798417091 1 60207.271048442 2023-09-20T06:30:18.585398+00:00 17462942.040322251618 232537001.459716886282 249999943.500039130449 1 60207.271060520 2023-09-20T06:30:19.628961+00:00 17462995.941357437521 232536947.558780282736 249999943.500137716532 1 60207.271071995 2023-09-20T06:30:20.620324+00:00 17462952.278078518808 232536991.221965372562 249999943.500043898821 1 60207.271083950 2023-09-20T06:30:21.653285+00:00 17462904.565411232412 232537038.934744298458 249999943.500155538321 1 60207.271095559 2023-09-20T06:30:22.656273+00:00 17462953.615190770477 232536989.884869158268 249999943.500059932470 1 60207.271106890 2023-09-20T06:30:23.635351+00:00 17462947.883980754763 232536995.615706682205 249999943.499687433243 1 60207.271118329 2023-09-20T06:30:24.623593+00:00 17462953.990450277925 232536989.509434580803 249999943.499884843826 1 60207.271130587 2023-09-20T06:30:25.682755+00:00 17463009.175256211311 232536934.324981391430 249999943.500237613916 1 60207.271141743 2023-09-20T06:30:26.646599+00:00 17462946.475600983948 232536997.024037450552 249999943.499638438225 1 60207.271153929 2023-09-20T06:30:27.699437+00:00 17462975.528107527643 232536967.972006976604 249999943.500114500523 1 60207.271164901 2023-09-20T06:30:28.647452+00:00 17462934.475558534265 232537009.024807184935 249999943.500365734100 1 60207.271176514 2023-09-20T06:30:29.650802+00:00 17462981.996724508703 232536961.502887576818 249999943.499612092972 1 60207.271188462 2023-09-20T06:30:30.683135+00:00 17462947.690354395658 232536995.809669613838 249999943.500024020672 1 60207.271199296 2023-09-20T06:30:31.619174+00:00 17462923.860023986548 232537019.640013158321 249999943.500037133694 1 60207.271211332 2023-09-20T06:30:32.659080+00:00 17462976.084609471262 232536967.414865911007 249999943.499475389719 1 60207.271222419 2023-09-20T06:30:33.616998+00:00 17462980.466526135802 232536963.033362507820 249999943.499888658524 1 60207.271233873 2023-09-20T06:30:34.606568+00:00 17462929.135687913746 232537014.364733457565 249999943.500421375036 1 60207.271245523 2023-09-20T06:30:35.613192+00:00 17462947.719306714833 232536995.780832678080 249999943.500139385462 1 60207.271258059 2023-09-20T06:30:36.696339+00:00 17462953.207665670663 232536990.292395353317 249999943.500061035156 1 60207.271268623 2023-09-20T06:30:37.609078+00:00 17462943.440382044762 232537000.059402763844 249999943.499784797430 1 60207.271280749 2023-09-20T06:30:38.656732+00:00 17462936.543261080980 232537006.956604868174 249999943.499865949154 1 60207.271291531 2023-09-20T06:30:39.588261+00:00 17462995.701271269470 232536947.798578798771 249999943.499850064516 1 60207.271304016 2023-09-20T06:30:40.667036+00:00 17462929.781645365059 232537013.718067646027 249999943.499713003635 1 60207.271315496 2023-09-20T06:30:41.658895+00:00 17462991.272957753390 232536952.227307200432 249999943.500264942646 1 60207.271327650 2023-09-20T06:30:42.708921+00:00 17462923.658582691103 232537019.842111349106 249999943.500694036484 1 60207.271337253 2023-09-20T06:30:43.538636+00:00 17462943.924823217094 232536999.575246036053 249999943.500069260597 1 60207.271349790 2023-09-20T06:30:44.621829+00:00 17462980.787656936795 232536962.712412595749 249999943.500069528818 1 60207.271361334 2023-09-20T06:30:45.619260+00:00 17462953.365412332118 232536990.134374678135 249999943.499787002802 1 60207.271373374 2023-09-20T06:30:46.659547+00:00 17462961.921141557395 232536981.578954070807 249999943.500095635653 1 60207.271384170 2023-09-20T06:30:47.592305+00:00 17462961.370703581721 232536982.129055857658 249999943.499759435654 1 60207.271396280 2023-09-20T06:30:48.638634+00:00 17462982.549111403525 232536960.950437158346 249999943.499548554420 1 60207.271406984 2023-09-20T06:30:49.563440+00:00 17462971.484489981085 232536972.015128523111 249999943.499618500471 1 60207.271418950 2023-09-20T06:30:50.597225+00:00 17462961.690392795950 232536981.809250622988 249999943.499643415213 1 60207.271430645 2023-09-20T06:30:51.607737+00:00 17462965.783525776118 232536977.715657293797 249999943.499183058739 1 60207.271442112 2023-09-20T06:30:52.598448+00:00 17462936.472000684589 232537007.027479737997 249999943.499480426311 1 60207.271454602 2023-09-20T06:30:53.677554+00:00 17462949.129072420299 232536994.370483487844 249999943.499555915594 1 60207.271465162 2023-09-20T06:30:54.590016+00:00 17462958.802844192833 232536984.697214186192 249999943.500058382750 1 60207.271477419 2023-09-20T06:30:55.649045+00:00 17463019.366435345262 232536924.133861690760 249999943.500297039747 1 60207.271488261 2023-09-20T06:30:56.585809+00:00 17462947.027970753610 232536996.472246646881 249999943.500217407942 1 60207.271500078 2023-09-20T06:30:57.606777+00:00 17462940.845470175147 232537002.654360532761 249999943.499830722809 1 60207.271511641 2023-09-20T06:30:58.605836+00:00 17462954.167050961405 232536989.332918584347 249999943.499969542027 1 60207.271523290 2023-09-20T06:30:59.612269+00:00 17462975.606718156487 232536967.893034696579 249999943.499752849340 1 60207.271534454 2023-09-20T06:31:00.576779+00:00 17462981.924746919423 232536961.575370311737 249999943.500117242336 1 60207.271546286 2023-09-20T06:31:01.599102+00:00 17462956.541849285364 232536986.958007872105 249999943.499857157469 1 60207.271559264 2023-09-20T06:31:02.720398+00:00 17462941.367986895144 232537002.131744176149 249999943.499731063843 1 60207.271570701 2023-09-20T06:31:03.708533+00:00 17462949.284239135683 232536994.216007828712 249999943.500246971846 1 60207.271581410 2023-09-20T06:31:04.633854+00:00 17462958.685156043619 232536984.815124005079 249999943.500280052423 1 60207.271593160 2023-09-20T06:31:05.649064+00:00 17462914.408302873373 232537029.091843336821 249999943.500146210194 1 60207.271604573 2023-09-20T06:31:06.635134+00:00 17462964.792774651200 232536978.707246810198 249999943.500021457672 1 60207.271616024 2023-09-20T06:31:07.624480+00:00 17462946.859390009195 232536996.640430897474 249999943.499820917845 1 60207.271627655 2023-09-20T06:31:08.629405+00:00 17462959.112190749496 232536984.387445449829 249999943.499636203051 1 60207.271640306 2023-09-20T06:31:09.722443+00:00 17462972.606289360672 232536970.893899589777 249999943.500188946724 1 60207.271651635 2023-09-20T06:31:10.701267+00:00 17462955.086026612669 232536988.414104819298 249999943.500131428242 1 60207.271662664 2023-09-20T06:31:11.654177+00:00 17462919.609860464931 232537023.890265852213 249999943.500126302242 1 60207.271673352 2023-09-20T06:31:12.577572+00:00 17462934.939191214740 232537008.560880094767 249999943.500071316957 1 60207.271685080 2023-09-20T06:31:13.590869+00:00 17462939.408561028540 232537004.091075837612 249999943.499636858702 1 60207.271696633 2023-09-20T06:31:14.589059+00:00 17462956.298918902874 232536987.200929403305 249999943.499848306179 1 60207.271708137 2023-09-20T06:31:15.583019+00:00 17462994.375371560454 232536949.124438226223 249999943.499809801579 1 60207.271719805 2023-09-20T06:31:16.591163+00:00 17462923.194501433522 232537020.305608004332 249999943.500109434128 1 60207.271731545 2023-09-20T06:31:17.605464+00:00 17462963.284974232316 232536980.214975178242 249999943.499949395657 1 60207.271743646 2023-09-20T06:31:18.651053+00:00 17462958.287431545556 232536985.212486147881 249999943.499917685986 1 60207.271754649 2023-09-20T06:31:19.601696+00:00 17462986.247958213091 232536957.251956760883 249999943.499914973974 1 60207.271765673 2023-09-20T06:31:20.554132+00:00 17462947.253764640540 232536996.246636092663 249999943.500400722027 1 60207.271778342 2023-09-20T06:31:21.648793+00:00 17462992.378763884306 232536951.121330410242 249999943.500094294548 1 60207.271790065 2023-09-20T06:31:22.661589+00:00 17462921.778667841107 232537021.721557497978 249999943.500225335360 1 60207.271801229 2023-09-20T06:31:23.626159+00:00 17462992.716363824904 232536950.783667594194 249999943.500031411648 1 60207.271812688 2023-09-20T06:31:24.616194+00:00 17462988.150304131210 232536955.350141942501 249999943.500446081161 1 60207.271824009 2023-09-20T06:31:25.594360+00:00 17462970.650594357401 232536972.849699079990 249999943.500293433666 1 60207.271835498 2023-09-20T06:31:26.587029+00:00 17462916.977763708681 232537026.522222071886 249999943.499985784292 1 60207.271847068 2023-09-20T06:31:27.586714+00:00 17462950.063496802002 232536993.436813324690 249999943.500310122967 1 60207.271858860 2023-09-20T06:31:28.605506+00:00 17462934.230145692825 232537009.270067512989 249999943.500213205814 1 60207.271870383 2023-09-20T06:31:29.601099+00:00 17462971.049966141582 232536972.450040906668 249999943.500007033348 1 60207.271882258 2023-09-20T06:31:30.627129+00:00 17462969.792257897556 232536973.708005398512 249999943.500263303518 1 60207.271894183 2023-09-20T06:31:31.657412+00:00 17462953.378353256732 232536990.121563255787 249999943.499916523695 1 60207.271905025 2023-09-20T06:31:32.594103+00:00 17462973.633560713381 232536969.866312652826 249999943.499873369932 1 60207.271916051 2023-09-20T06:31:33.546812+00:00 17463004.453360293061 232536939.046320080757 249999943.499680370092 1 60207.271928549 2023-09-20T06:31:34.626613+00:00 17462958.324057210237 232536985.175132513046 249999943.499189734459 1 60207.271939877 2023-09-20T06:31:35.605416+00:00 17462949.458353187889 232536994.042032927275 249999943.500386118889 1 60207.271951495 2023-09-20T06:31:36.609138+00:00 17462944.296149335802 232536999.203265577555 249999943.499414920807 1 60207.271962780 2023-09-20T06:31:37.584197+00:00 17462953.007493030280 232536990.492273002863 249999943.499766021967 1 60207.271974619 2023-09-20T06:31:38.607027+00:00 17462980.696209263057 232536962.804025292397 249999943.500234544277 1 60207.271986594 2023-09-20T06:31:39.641720+00:00 17462927.015513874590 232537016.484491676092 249999943.500005543232 1 60207.271997364 2023-09-20T06:31:40.572285+00:00 17462966.829853732139 232536976.669747531414 249999943.499601274729 1 60207.272010382 2023-09-20T06:31:41.696973+00:00 17462961.678259328008 232536981.821769088507 249999943.500028431416 1 60207.272020657 2023-09-20T06:31:42.584773+00:00 17462994.313128441572 232536949.186851799488 249999943.499980241060 1 60207.272032767 2023-09-20T06:31:43.631075+00:00 17462937.619666337967 232537005.880292773247 249999943.499959111214 1 60207.272043873 2023-09-20T06:31:44.590582+00:00 17462951.709947664291 232536991.790020823479 249999943.499968498945 1 60207.272055441 2023-09-20T06:31:45.590109+00:00 17463002.333745792508 232536941.166232645512 249999943.499978423119 1 60207.272066590 2023-09-20T06:31:46.553400+00:00 17462989.912342209369 232536953.587383687496 249999943.499725908041 1 60207.272078610 2023-09-20T06:31:47.591851+00:00 17462897.489545281976 232537046.010566562414 249999943.500111848116 1 60207.272090290 2023-09-20T06:31:48.601083+00:00 17462930.150270201266 232537013.349665611982 249999943.499935805798 1 60207.272101401 2023-09-20T06:31:49.561069+00:00 17462984.296876683831 232536959.202987819910 249999943.499864518642 1 60207.272113697 2023-09-20T06:31:50.623398+00:00 17462962.826590441167 232536980.673734962940 249999943.500325411558 1 60207.272125199 2023-09-20T06:31:51.617180+00:00 17462976.636230587959 232536966.864314973354 249999943.500545561314 1 60207.272136173 2023-09-20T06:31:52.565322+00:00 17462971.322917308658 232536972.176730066538 249999943.499647378922 1 60207.272147945 2023-09-20T06:31:53.582413+00:00 17462950.573948882520 232536992.926458477974 249999943.500407367945 1 60207.272159678 2023-09-20T06:31:54.596206+00:00 17462934.453629326075 232537009.046655625105 249999943.500284940004 1 60207.272171438 2023-09-20T06:31:55.612225+00:00 17462921.724677130580 232537021.775578826666 249999943.500255942345 1 60207.272182984 2023-09-20T06:31:56.609858+00:00 17462961.949886377901 232536981.549959242344 249999943.499845623970 1 60207.272194108 2023-09-20T06:31:57.570939+00:00 17462936.197262182832 232537007.302583605051 249999943.499845802784 1 60207.272206218 2023-09-20T06:31:58.617185+00:00 17462953.906085118651 232536989.593832463026 249999943.499917566776 1 60207.272217160 2023-09-20T06:31:59.562603+00:00 17462988.380591750145 232536955.119515031576 249999943.500106781721 1 60207.272229308 2023-09-20T06:32:00.612220+00:00 17462913.387765143067 232537030.112117797136 249999943.499882936478 1 60207.272244725 2023-09-20T06:32:01.944238+00:00 17462975.687162142247 232536967.813018828630 249999943.500180959702 1 60207.272255584 2023-09-20T06:32:02.882408+00:00 17462977.382220506668 232536966.117443799973 249999943.499664306641 1 60207.272268380 2023-09-20T06:32:03.988058+00:00 17462987.007962875068 232536956.492224007845 249999943.500186890364 1 60207.272278083 2023-09-20T06:32:04.826338+00:00 17462941.389959692955 232537002.110530465841 249999943.500490158796 1 60207.272289895 2023-09-20T06:32:05.846874+00:00 17462982.324852433056 232536961.175128757954 249999943.499981194735 1 60207.272299872 2023-09-20T06:32:06.708922+00:00 17462948.809967335314 232536994.689756989479 249999943.499724328518 1 60207.272311351 2023-09-20T06:32:07.700758+00:00 17462983.921480700374 232536959.578684598207 249999943.500165283680 1 60207.272322951 2023-09-20T06:32:08.702983+00:00 17462990.626096487045 232536952.873905122280 249999943.500001609325 1 60207.272334213 2023-09-20T06:32:09.675994+00:00 17462906.508540615439 232537036.991734832525 249999943.500275433064 1 60207.272345782 2023-09-20T06:32:10.675597+00:00 17462923.567908871919 232537019.931915938854 249999943.499824821949 1 60207.272357136 2023-09-20T06:32:11.656572+00:00 17462971.053127184510 232536972.446671396494 249999943.499798595905 1 60207.272368888 2023-09-20T06:32:12.671968+00:00 17462977.702541932464 232536965.797217518091 249999943.499759435654 1 60207.272380628 2023-09-20T06:32:13.686256+00:00 17462998.572007142007 232536944.927973896265 249999943.499981045723 1 60207.272392038 2023-09-20T06:32:14.672054+00:00 17462952.474915470928 232536991.025104492903 249999943.500019967556 1 60207.272403202 2023-09-20T06:32:15.636646+00:00 17462961.978257961571 232536981.521903067827 249999943.500161021948 1 60207.272414640 2023-09-20T06:32:16.624871+00:00 17462923.844656147063 232537019.655104696751 249999943.499760836363 1 60207.272425547 2023-09-20T06:32:17.567278+00:00 17462935.341410946101 232537008.158121675253 249999943.499532610178 1 60207.272437538 2023-09-20T06:32:18.603241+00:00 17462971.558570135385 232536971.941283822060 249999943.499853968620 1 60207.272449824 2023-09-20T06:32:19.664838+00:00 17462991.138997711241 232536952.361202269793 249999943.500199973583 1 60207.272461224 2023-09-20T06:32:20.649788+00:00 17462923.447486791760 232537020.052684664726 249999943.500171452761 1 60207.272472447 2023-09-20T06:32:21.619442+00:00 17462946.054154116660 232536997.445856690407 249999943.500010818243 1 60207.272484416 2023-09-20T06:32:22.653559+00:00 17462984.175839740783 232536959.324090689421 249999943.499930441380 1 60207.272495608 2023-09-20T06:32:23.620561+00:00 17462939.695174884051 232537003.804547756910 249999943.499722629786 1 60207.272507499 2023-09-20T06:32:24.647958+00:00 17462940.360300213099 232537003.139711976051 249999943.500012189150 1 60207.272519601 2023-09-20T06:32:25.693539+00:00 17462979.058799073100 232536964.440907061100 249999943.499706149101 1 60207.272530367 2023-09-20T06:32:26.623717+00:00 17462975.481001939625 232536968.019134759903 249999943.500136703253 1 60207.272540860 2023-09-20T06:32:27.530346+00:00 17462995.402494926006 232536948.097799777985 249999943.500294715166 1 60207.272553787 2023-09-20T06:32:28.647155+00:00 17462968.820811633021 232536974.678978234529 249999943.499789863825 1 60207.272565405 2023-09-20T06:32:29.651031+00:00 17462965.989143140614 232536977.510322391987 249999943.499465525150 1 60207.272577315 2023-09-20T06:32:30.679995+00:00 17462940.654034655541 232537002.845713555813 249999943.499748200178 1 60207.272588984 2023-09-20T06:32:31.688251+00:00 17463013.734577741474 232536929.765349864960 249999943.499927610159 1 60207.272600541 2023-09-20T06:32:32.686717+00:00 17462949.443867947906 232536994.056037485600 249999943.499905437231 1 60207.272611120 2023-09-20T06:32:33.600782+00:00 17462925.420895617455 232537018.079244136810 249999943.500139743090 1 60207.272622121 2023-09-20T06:32:34.551203+00:00 17462981.879041489214 232536961.620880633593 249999943.499922126532 1 60207.272634204 2023-09-20T06:32:35.595223+00:00 17462939.147072508931 232537004.353271543980 249999943.500344038010 1 60207.272646773 2023-09-20T06:32:36.681214+00:00 17462976.324631903321 232536967.175948888063 249999943.500580787659 1 60207.272657695 2023-09-20T06:32:37.624838+00:00 17462966.583737030625 232536976.916363239288 249999943.500100255013 1 60207.272669223 2023-09-20T06:32:38.620852+00:00 17462970.491945896298 232536973.008187532425 249999943.500133424997 1 60207.272681694 2023-09-20T06:32:39.698347+00:00 17462954.120891083032 232536989.379033267498 249999943.499924361706 1 60207.272693215 2023-09-20T06:32:40.693786+00:00 17462938.328445840627 232537005.171604871750 249999943.500050723553 1 60207.272704293 2023-09-20T06:32:41.650880+00:00 17462943.899413019419 232536999.600557029247 249999943.499970048666 1 60207.272715141 2023-09-20T06:32:42.588178+00:00 17462966.638647578657 232536976.860906362534 249999943.499553948641 1 60207.272726783 2023-09-20T06:32:43.594050+00:00 17462934.053701270372 232537009.446070343256 249999943.499771624804 1 60207.272738479 2023-09-20T06:32:44.604542+00:00 17462983.127258338034 232536960.372658491135 249999943.499916821718 1 60207.272750076 2023-09-20T06:32:45.606602+00:00 17462932.064709760249 232537011.434840857983 249999943.499550610781 1 60207.272761704 2023-09-20T06:32:46.611235+00:00 17462955.588212691247 232536987.911490529776 249999943.499703228474 1 60207.272773523 2023-09-20T06:32:47.632417+00:00 17462954.897456973791 232536988.602337121964 249999943.499794095755 1 60207.272784767 2023-09-20T06:32:48.603895+00:00 17462948.612466286868 232536994.887338846922 249999943.499805122614 1 60207.272796441 2023-09-20T06:32:49.612502+00:00 17462981.794907227159 232536961.705193191767 249999943.500100433826 1 60207.272808028 2023-09-20T06:32:50.613599+00:00 17462929.279465809464 232537014.220431953669 249999943.499897778034 1 60207.272819363 2023-09-20T06:32:51.592931+00:00 17463019.697692424059 232536923.802197039127 249999943.499889463186 1 60207.272831345 2023-09-20T06:32:52.628250+00:00 17462919.041350603104 232537024.458355277777 249999943.499705880880 1 60207.272843148 2023-09-20T06:32:53.647982+00:00 17462982.591415714473 232536960.908261388540 249999943.499677091837 1 60207.272853973 2023-09-20T06:32:54.583263+00:00 17462918.742760326713 232537024.756720274687 249999943.499480605125 1 60207.272865578 2023-09-20T06:32:55.585956+00:00 17462916.305012583733 232537027.194869935513 249999943.499882519245 1 60207.272877256 2023-09-20T06:32:56.594966+00:00 17462952.301557041705 232536991.198261737823 249999943.499818772078 1 60207.272889417 2023-09-20T06:32:57.645583+00:00 17462927.575235910714 232537015.924596220255 249999943.499832123518 1 60207.272900635 2023-09-20T06:32:58.614883+00:00 17462919.032943829894 232537024.467074006796 249999943.500017821789 1 60207.272911970 2023-09-20T06:32:59.594161+00:00 17462982.154648244381 232536961.345171719790 249999943.499819964170 1 60207.272923238 2023-09-20T06:33:00.567774+00:00 17462970.124261088669 232536973.375847756863 249999943.500108838081 1 60207.272934774 2023-09-20T06:33:01.564469+00:00 17462941.530672851950 232537001.969200223684 249999943.499873071909 1 60207.272947922 2023-09-20T06:33:02.700505+00:00 17462924.404653131962 232537019.095267385244 249999943.499920517206 1 60207.272959831 2023-09-20T06:33:03.729391+00:00 17462991.785556387156 232536951.714046895504 249999943.499603271484 1 60207.272970274 2023-09-20T06:33:04.631633+00:00 17462924.391887102276 232537019.108422845602 249999943.500309944153 1 60207.272982023 2023-09-20T06:33:05.646808+00:00 17462924.622803766280 232537018.877714782953 249999943.500518560410 1 60207.272993611 2023-09-20T06:33:06.647968+00:00 17462961.223329078406 232536982.276765882969 249999943.500094950199 1 60207.273005175 2023-09-20T06:33:07.647141+00:00 17462958.707142628729 232536984.793140083551 249999943.500282704830 1 60207.273017106 2023-09-20T06:33:08.677948+00:00 17462945.920493096113 232536997.579102247953 249999943.499595344067 1 60207.273028395 2023-09-20T06:33:09.653295+00:00 17462936.815413799137 232537006.684597283602 249999943.500011086464 1 60207.273039487 2023-09-20T06:33:10.611679+00:00 17462967.018160667270 232536976.481592297554 249999943.499752968550 1 60207.273051040 2023-09-20T06:33:11.609845+00:00 17462964.071348313242 232536979.427996426821 249999943.499344736338 1 60207.273062944 2023-09-20T06:33:12.638415+00:00 17462979.710675060749 232536963.789044559002 249999943.499719619751 1 60207.273074136 2023-09-20T06:33:13.605342+00:00 17462922.879645418376 232537020.620140761137 249999943.499786168337 1 60207.273085998 2023-09-20T06:33:14.630243+00:00 17462919.935539510101 232537023.564001679420 249999943.499541193247 1 60207.273097529 2023-09-20T06:33:15.626475+00:00 17462966.937619566917 232536976.562799096107 249999943.500418663025 1 60207.273108542 2023-09-20T06:33:16.578048+00:00 17462937.726866539568 232537005.773048102856 249999943.499914646149 1 60207.273120545 2023-09-20T06:33:17.615112+00:00 17462998.593923375010 232536944.906205087900 249999943.500128448009 1 60207.273131825 2023-09-20T06:33:18.589705+00:00 17462939.630080800503 232537003.869974851608 249999943.500055640936 1 60207.273143509 2023-09-20T06:33:19.599190+00:00 17462963.337930008769 232536980.162667274475 249999943.500597298145 1 60207.273154865 2023-09-20T06:33:20.580306+00:00 17462942.166388116777 232537001.333961099386 249999943.500349223614 1 60207.273166319 2023-09-20T06:33:21.570004+00:00 17462934.236611958593 232537009.263554662466 249999943.500166624784 1 60207.273178351 2023-09-20T06:33:22.609483+00:00 17462970.322563685477 232536973.177402317524 249999943.499965995550 1 60207.273189961 2023-09-20T06:33:23.612660+00:00 17462941.990710526705 232537001.509280860424 249999943.499991387129 1 60207.273201829 2023-09-20T06:33:24.638015+00:00 17462950.856279291213 232536992.643845289946 249999943.500124573708 1 60207.273213007 2023-09-20T06:33:25.603760+00:00 17462950.602144829929 232536992.897472709417 249999943.499617546797 1 60207.273224650 2023-09-20T06:33:26.609768+00:00 17462986.994130562991 232536956.505155771971 249999943.499286323786 1 60207.273235173 2023-09-20T06:33:27.518980+00:00 17462966.484143555164 232536977.015474259853 249999943.499617815018 1 60207.273247375 2023-09-20T06:33:28.573237+00:00 17462958.249491911381 232536985.250414013863 249999943.499905914068 1 60207.273258928 2023-09-20T06:33:29.571407+00:00 17462976.726369120181 232536966.773362755775 249999943.499731868505 1 60207.273271263 2023-09-20T06:33:30.637147+00:00 17462942.390468604863 232537001.109478980303 249999943.499947577715 1 60207.273282260 2023-09-20T06:33:31.587255+00:00 17462959.624011982232 232536983.875712037086 249999943.499724030495 1 60207.273294147 2023-09-20T06:33:32.614304+00:00 17462956.284579187632 232536987.215577304363 249999943.500156491995 1 60207.273305646 2023-09-20T06:33:33.607789+00:00 17462952.038372501731 232536991.461375743151 249999943.499748229980 1 60207.273317421 2023-09-20T06:33:34.625157+00:00 17462994.789459638298 232536948.710660725832 249999943.500120371580 1 60207.273328905 2023-09-20T06:33:35.617444+00:00 17462969.952904455364 232536973.547378301620 249999943.500282764435 1 60207.273339789 2023-09-20T06:33:36.557808+00:00 17462993.034968309104 232536950.464895457029 249999943.499863773584 1 60207.273352158 2023-09-20T06:33:37.626443+00:00 17462929.862203501165 232537013.637720525265 249999943.499924033880 1 60207.273363181 2023-09-20T06:33:38.578861+00:00 17462944.287004392594 232536999.212628036737 249999943.499632418156 1 60207.273374873 2023-09-20T06:33:39.589047+00:00 17462937.032917663455 232537006.466781109571 249999943.499698758125 1 60207.273386632 2023-09-20T06:33:40.604974+00:00 17463001.423597060144 232536942.076498717070 249999943.500095784664 1 60207.273398418 2023-09-20T06:33:41.623273+00:00 17462918.921367615461 232537024.578548729420 249999943.499916344881 1 60207.273409971 2023-09-20T06:33:42.621481+00:00 17462996.693835958838 232536946.806101322174 249999943.499937295914 1 60207.273421239 2023-09-20T06:33:43.595028+00:00 17462971.294230941683 232536972.205726563931 249999943.499957501888 1 60207.273432874 2023-09-20T06:33:44.600344+00:00 17462931.589822761714 232537011.910721421242 249999943.500544190407 1 60207.273444576 2023-09-20T06:33:45.611396+00:00 17462953.853760600090 232536989.646478980780 249999943.500239580870 1 60207.273456529 2023-09-20T06:33:46.644137+00:00 17462960.521664850414 232536982.978313744068 249999943.499978601933 1 60207.273467578 2023-09-20T06:33:47.598692+00:00 17462961.268163055182 232536982.232089310884 249999943.500252366066 1 60207.273479831 2023-09-20T06:33:48.657443+00:00 17462980.412922941148 232536963.087393999100 249999943.500316947699 1 60207.273490743 2023-09-20T06:33:49.600190+00:00 17462977.360150877386 232536966.140068888664 249999943.500219762325 1 60207.273502029 2023-09-20T06:33:50.575257+00:00 17462938.602696765214 232537004.897440493107 249999943.500137269497 1 60207.273514459 2023-09-20T06:33:51.649254+00:00 17462977.550867751241 232536965.948956310749 249999943.499824047089 1 60207.273525162 2023-09-20T06:33:52.573962+00:00 17462942.491174347699 232537001.009009510279 249999943.500183850527 1 60207.273537372 2023-09-20T06:33:53.628927+00:00 17462929.948096368462 232537013.551960319281 249999943.500056684017 1 60207.273548765 2023-09-20T06:33:54.613290+00:00 17462969.557266041636 232536973.942896008492 249999943.500162065029 1 60207.273559484 2023-09-20T06:33:55.539428+00:00 17463009.655120085925 232536933.844635844231 249999943.499755918980 1 60207.273571415 2023-09-20T06:33:56.570223+00:00 17462927.921959709376 232537015.577951967716 249999943.499911665916 1 60207.273583151 2023-09-20T06:33:57.584304+00:00 17462954.524085931480 232536988.975922226906 249999943.500008165836 1 60207.273594842 2023-09-20T06:33:58.594348+00:00 17462939.154228683561 232537004.345300316811 249999943.499529004097 1 60207.273606584 2023-09-20T06:33:59.608916+00:00 17462995.409958615899 232536948.090008258820 249999943.499966859818 1 60207.273617507 2023-09-20T06:34:00.552628+00:00 17462977.179824769497 232536966.319548189640 249999943.499372959137 1 60207.273632105 2023-09-20T06:34:01.813811+00:00 17462984.929121121764 232536958.570286303759 249999943.499407410622 1 60207.273642765 2023-09-20T06:34:02.734919+00:00 17463001.090347453952 232536942.410024195910 249999943.500371634960 1 60207.273654577 2023-09-20T06:34:03.755489+00:00 17462923.948736689985 232537019.551318675280 249999943.500055372715 1 60207.273666911 2023-09-20T06:34:04.821149+00:00 17462998.897926788777 232536944.602184891701 249999943.500111669302 1 60207.273678085 2023-09-20T06:34:05.786575+00:00 17462930.524759128690 232537012.974814414978 249999943.499573528767 1 60207.273688346 2023-09-20T06:34:06.673117+00:00 17462962.005526732653 232536981.494251072407 249999943.499777793884 1 60207.273701570 2023-09-20T06:34:07.815650+00:00 17462941.098256289959 232537002.401602804661 249999943.499859094620 1 60207.273712837 2023-09-20T06:34:08.789133+00:00 17462995.464780010283 232536948.034928858280 249999943.499708861113 1 60207.273724162 2023-09-20T06:34:09.767617+00:00 17462975.151385087520 232536968.348916262388 249999943.500301361084 1 60207.273735541 2023-09-20T06:34:10.750777+00:00 17462952.762938909233 232536990.737165659666 249999943.500104576349 1 60207.273747191 2023-09-20T06:34:11.757272+00:00 17462993.835241660476 232536949.665039807558 249999943.500281453133 1 60207.273758305 2023-09-20T06:34:12.717593+00:00 17462901.522695306689 232537041.976822108030 249999943.499517410994 1 60207.273769214 2023-09-20T06:34:13.660125+00:00 17462950.136293262243 232536993.363107532263 249999943.499400794506 1 60207.273780843 2023-09-20T06:34:14.664820+00:00 17462925.332326143980 232537018.167567461729 249999943.499893605709 1 60207.273792279 2023-09-20T06:34:15.652932+00:00 17463008.857694409788 232536934.641934454441 249999943.499628871679 1 60207.273803544 2023-09-20T06:34:16.626216+00:00 17462950.491011198610 232536993.009062707424 249999943.500073909760 1 60207.273816411 2023-09-20T06:34:17.737903+00:00 17462964.689351130277 232536978.810799539089 249999943.500150680542 1 60207.273825845 2023-09-20T06:34:18.552996+00:00 17462933.270780120045 232537010.229173630476 249999943.499953746796 1 60207.273838513 2023-09-20T06:34:19.647496+00:00 17462976.356365729123 232536967.143394112587 249999943.499759852886 1 60207.273850219 2023-09-20T06:34:20.658912+00:00 17462942.086013324559 232537001.414417475462 249999943.500430792570 1 60207.273862216 2023-09-20T06:34:21.695439+00:00 17462938.383824292570 232537005.116369396448 249999943.500193685293 1 60207.273872817 2023-09-20T06:34:22.611419+00:00 17462972.392757017165 232536971.107511818409 249999943.500268846750 1 60207.273884792 2023-09-20T06:34:23.646010+00:00 17462968.541386008263 232536974.958268553019 249999943.499654561281 1 60207.273896996 2023-09-20T06:34:24.700488+00:00 17462964.762609086931 232536978.736921399832 249999943.499530494213 1 60207.273907571 2023-09-20T06:34:25.614145+00:00 17462921.691225428134 232537021.808724194765 249999943.499949634075 1 60207.273919349 2023-09-20T06:34:26.631770+00:00 17462965.603677313775 232536977.895981281996 249999943.499658584595 1 60207.273931183 2023-09-20T06:34:27.654209+00:00 17462909.999288219959 232537033.500621110201 249999943.499909341335 1 60207.273942182 2023-09-20T06:34:28.604486+00:00 17463039.429317496717 232536904.070735067129 249999943.500052571297 1 60207.273954218 2023-09-20T06:34:29.644470+00:00 17462950.837299168110 232536992.662750333548 249999943.500049501657 1 60207.273966014 2023-09-20T06:34:30.663604+00:00 17462939.202299684286 232537004.297350674868 249999943.499650359154 1 60207.273977908 2023-09-20T06:34:31.691226+00:00 17462967.615170568228 232536975.884679615498 249999943.499850183725 1 60207.273988661 2023-09-20T06:34:32.620356+00:00 17463021.014519326389 232536922.485420644283 249999943.499939978123 1 60207.274000074 2023-09-20T06:34:33.606418+00:00 17462985.408544998616 232536958.091586828232 249999943.500131815672 1 60207.274011490 2023-09-20T06:34:34.592750+00:00 17462925.556814633310 232537017.942669063807 249999943.499483704567 1 60207.274023708 2023-09-20T06:34:35.648399+00:00 17462968.126454893500 232536975.373101085424 249999943.499555975199 1 60207.274035754 2023-09-20T06:34:36.689148+00:00 17462985.840216264129 232536957.659507840872 249999943.499724090099 1 60207.274047324 2023-09-20T06:34:37.688852+00:00 17462951.288279939443 232536992.211556673050 249999943.499836623669 1 60207.274058206 2023-09-20T06:34:38.629028+00:00 17462947.863367721438 232536995.637013316154 249999943.500381052494 1 60207.274070285 2023-09-20T06:34:39.672655+00:00 17462968.642404541373 232536974.857019633055 249999943.499424159527 1 60207.274081286 2023-09-20T06:34:40.623092+00:00 17462929.067378461361 232537014.432688593864 249999943.500067055225 1 60207.274093489 2023-09-20T06:34:41.677481+00:00 17462973.964437618852 232536969.535326212645 249999943.499763846397 1 60207.274103620 2023-09-20T06:34:42.552768+00:00 17462933.882495697588 232537009.617913186550 249999943.500408887863 1 60207.274115242 2023-09-20T06:34:43.556908+00:00 17462944.320421583951 232536999.179726094007 249999943.500147670507 1 60207.274128008 2023-09-20T06:34:44.659865+00:00 17462959.067085698247 232536984.432974070311 249999943.500059783459 1 60207.274139088 2023-09-20T06:34:45.617210+00:00 17462915.716333374381 232537027.784110635519 249999943.500443994999 1 60207.274150662 2023-09-20T06:34:46.617163+00:00 17462964.451046664268 232536979.049028068781 249999943.500074744225 1 60207.274161753 2023-09-20T06:34:47.575437+00:00 17462923.656907644123 232537019.843156725168 249999943.500064373016 1 60207.274173489 2023-09-20T06:34:48.589432+00:00 17462954.662764146924 232536988.837877482176 249999943.500641644001 1 60207.274185056 2023-09-20T06:34:49.588839+00:00 17463001.038665991277 232536942.461222201586 249999943.499888181686 1 60207.274196294 2023-09-20T06:34:50.559833+00:00 17462929.494341425598 232537014.005610942841 249999943.499952375889 1 60207.274208774 2023-09-20T06:34:51.638113+00:00 17462950.176817823201 232536993.323461472988 249999943.500279307365 1 60207.274219979 2023-09-20T06:34:52.606196+00:00 17462914.323963910341 232537029.175892919302 249999943.499856829643 1 60207.274231477 2023-09-20T06:34:53.599563+00:00 17462960.713185973465 232536982.786886572838 249999943.500072538853 1 60207.274242874 2023-09-20T06:34:54.584315+00:00 17462973.785772666335 232536969.714123427868 249999943.499896109104 1 60207.274254748 2023-09-20T06:34:55.610220+00:00 17462971.233024209738 232536972.266815841198 249999943.499840050936 1 60207.274266635 2023-09-20T06:34:56.637290+00:00 17462949.908924844116 232536993.591158300638 249999943.500083148479 1 60207.274277806 2023-09-20T06:34:57.602453+00:00 17462952.536194253713 232536990.963917762041 249999943.500112026930 1 60207.274289450 2023-09-20T06:34:58.608463+00:00 17462976.496467474848 232536967.003472983837 249999943.499940454960 1 60207.274300824 2023-09-20T06:34:59.591197+00:00 17462990.557489842176 232536952.942583382130 249999943.500073224306 1 60207.274312359 2023-09-20T06:35:00.587796+00:00 17462973.704423975199 232536969.795214653015 249999943.499638617039 1 60207.274323994 2023-09-20T06:35:01.593084+00:00 17462941.378789331764 232537002.121405661106 249999943.500194996595 1 60207.274341160 2023-09-20T06:35:03.076195+00:00 17462985.475728079677 232536958.023707807064 249999943.499435901642 1 60207.274350922 2023-09-20T06:35:03.919647+00:00 17462970.297405384481 232536973.202329874039 249999943.499735265970 1 60207.274362265 2023-09-20T06:35:04.899714+00:00 17463007.352373275906 232536936.147966235876 249999943.500339508057 1 60207.274372516 2023-09-20T06:35:05.785390+00:00 17462945.098972573876 232536998.400743007660 249999943.499715566635 1 60207.274383226 2023-09-20T06:35:06.710746+00:00 17462977.291283417493 232536966.208575397730 249999943.499858826399 1 60207.274394473 2023-09-20T06:35:07.682445+00:00 17463028.665675483644 232536914.833622127771 249999943.499297618866 1 60207.274405231 2023-09-20T06:35:08.611965+00:00 17462895.438953176141 232537048.061010897160 249999943.499964058399 1 60207.274417004 2023-09-20T06:35:09.629155+00:00 17462997.627015646547 232536945.872995257378 249999943.500010907650 1 60207.274428933 2023-09-20T06:35:10.659804+00:00 17462893.522117264569 232537049.978023588657 249999943.500140845776 1 60207.274440330 2023-09-20T06:35:11.644449+00:00 17463026.758564893156 232536916.741149455309 249999943.499714344740 1 60207.274451838 2023-09-20T06:35:12.638846+00:00 17462963.094113498926 232536980.405902624130 249999943.500016123056 1 60207.274464187 2023-09-20T06:35:13.705776+00:00 17462979.757401376963 232536963.742608547211 249999943.500009924173 1 60207.274474812 2023-09-20T06:35:14.623773+00:00 17462956.666223242879 232536986.833479106426 249999943.499702334404 1 60207.274486329 2023-09-20T06:35:15.618816+00:00 17463000.401302240789 232536943.098620772362 249999943.499923020601 1 60207.274499154 2023-09-20T06:35:16.726891+00:00 17462958.491907235235 232536985.007659137249 249999943.499566376209 1 60207.274509839 2023-09-20T06:35:17.650096+00:00 17462983.532982114702 232536959.966828376055 249999943.499810487032 1 60207.274521039 2023-09-20T06:35:18.617759+00:00 17462970.740120418370 232536972.759670078754 249999943.499790489674 1 60207.274532820 2023-09-20T06:35:19.635632+00:00 17462936.133096702397 232537007.367230743170 249999943.500327438116 1 60207.274544357 2023-09-20T06:35:20.632469+00:00 17462971.052259333432 232536972.447290450335 249999943.499549776316 1 60207.274555909 2023-09-20T06:35:21.630531+00:00 17462992.290482617915 232536951.208884328604 249999943.499366939068 1 60207.274567304 2023-09-20T06:35:22.615096+00:00 17462925.076146062464 232537018.424071818590 249999943.500217884779 1 60207.274578876 2023-09-20T06:35:23.614927+00:00 17462970.831914708018 232536972.668496966362 249999943.500411689281 1 60207.274590473 2023-09-20T06:35:24.616874+00:00 17462988.273387897760 232536955.226538956165 249999943.499926865101 1 60207.274602486 2023-09-20T06:35:25.654798+00:00 17462947.372913554311 232536996.127257525921 249999943.500171065331 1 60207.274613884 2023-09-20T06:35:26.639559+00:00 17462945.044717516750 232536998.455628901720 249999943.500346422195 1 60207.274625216 2023-09-20T06:35:27.618645+00:00 17462954.686813082546 232536988.813544720411 249999943.500357806683 1 60207.274636562 2023-09-20T06:35:28.598968+00:00 17462990.484758656472 232536953.014895915985 249999943.499654561281 1 60207.274648766 2023-09-20T06:35:29.653348+00:00 17462975.087485749274 232536968.412390232086 249999943.499875992537 1 60207.274660062 2023-09-20T06:35:30.629343+00:00 17462972.119435217232 232536971.380448758602 249999943.499883979559 1 60207.274672005 2023-09-20T06:35:31.661233+00:00 17462937.558262232691 232537005.941588550806 249999943.499850779772 1 60207.274682810 2023-09-20T06:35:32.594751+00:00 17462983.464293926954 232536960.036257743835 249999943.500551670790 1 60207.274694330 2023-09-20T06:35:33.590127+00:00 17462942.726826194674 232537000.772953540087 249999943.499779731035 1 60207.274706202 2023-09-20T06:35:34.615836+00:00 17462974.585711490363 232536968.914016544819 249999943.499728024006 1 60207.274717725 2023-09-20T06:35:35.611451+00:00 17462884.541241601110 232537058.959058314562 249999943.500299930573 1 60207.274729436 2023-09-20T06:35:36.623279+00:00 17462960.288507137448 232536983.211347401142 249999943.499854534864 1 60207.274740726 2023-09-20T06:35:37.598709+00:00 17462996.364695463330 232536947.135689854622 249999943.500385314226 1 60207.274752107 2023-09-20T06:35:38.582001+00:00 17462948.342835314572 232536995.156940430403 249999943.499775737524 1 60207.274763998 2023-09-20T06:35:39.609384+00:00 17462976.531324580312 232536966.968738466501 249999943.500063061714 1 60207.274775891 2023-09-20T06:35:40.636997+00:00 17462935.440752200782 232537008.058821648359 249999943.499573856592 1 60207.274787621 2023-09-20T06:35:41.650428+00:00 17462975.238716851920 232536968.261429458857 249999943.500146299601 1 60207.274798813 2023-09-20T06:35:42.617466+00:00 17462942.395505707711 232537001.104283958673 249999943.499789655209 1 60207.274810334 2023-09-20T06:35:43.612884+00:00 17462930.754520595074 232537012.745714098215 249999943.500234693289 1 60207.274821921 2023-09-20T06:35:44.613959+00:00 17462956.920174948871 232536986.579801797867 249999943.499976754189 1 60207.274833263 2023-09-20T06:35:45.593928+00:00 17462955.155608683825 232536988.344381600618 249999943.499990284443 1 60207.274845707 2023-09-20T06:35:46.669119+00:00 17462987.572909571230 232536955.926771759987 249999943.499681323767 1 60207.274856700 2023-09-20T06:35:47.618846+00:00 17462934.732553903013 232537008.767349153757 249999943.499903053045 1 60207.274868125 2023-09-20T06:35:48.605975+00:00 17462940.755554825068 232537002.744250416756 249999943.499805241823 1 60207.274879806 2023-09-20T06:35:49.615268+00:00 17462964.296004544944 232536979.203499436378 249999943.499503970146 1 60207.274891344 2023-09-20T06:35:50.612141+00:00 17462975.530038665980 232536967.968826591969 249999943.498865246773 1 60207.274902767 2023-09-20T06:35:51.599082+00:00 17462956.166438031942 232536987.333313763142 249999943.499751806259 1 60207.274914414 2023-09-20T06:35:52.605374+00:00 17462925.056183774024 232537018.443886309862 249999943.500070095062 1 60207.274925747 2023-09-20T06:35:53.584577+00:00 17462991.722482949495 232536951.777708023787 249999943.500190973282 1 60207.274937827 2023-09-20T06:35:54.628274+00:00 17462939.337282329798 232537004.163045287132 249999943.500327616930 1 60207.274949006 2023-09-20T06:35:55.594103+00:00 17463013.084767039865 232536930.416264742613 249999943.501031786203 1 60207.274961051 2023-09-20T06:35:56.634811+00:00 17462924.642418339849 232537018.857312738895 249999943.499731063843 1 60207.274972040 2023-09-20T06:35:57.584237+00:00 17462970.877152737230 232536972.622506469488 249999943.499659210443 1 60207.274984274 2023-09-20T06:35:58.641266+00:00 17462961.116692058742 232536982.382952660322 249999943.499644726515 1 60207.274995637 2023-09-20T06:35:59.623034+00:00 17462951.557949636132 232536991.941988646984 249999943.499938279390 1 60207.275007327 2023-09-20T06:36:00.633013+00:00 17462984.365345500410 232536959.134570568800 249999943.499916076660 1 60207.275022362 2023-09-20T06:36:01.932090+00:00 17463027.935120940208 232536915.564887255430 249999943.500008195639 1 60207.275034432 2023-09-20T06:36:02.974896+00:00 17462981.577845867723 232536961.922095954418 249999943.499941825867 1 60207.275046013 2023-09-20T06:36:03.975544+00:00 17462961.947784222662 232536981.552291154861 249999943.500075370073 1 60207.275056828 2023-09-20T06:36:04.909975+00:00 17462920.984172616154 232537022.515470206738 249999943.499642819166 1 60207.275067094 2023-09-20T06:36:05.796929+00:00 17462984.449311282486 232536959.050961673260 249999943.500272959471 1 60207.275077554 2023-09-20T06:36:06.700715+00:00 17462926.050500176847 232537017.449459463358 249999943.499959647655 1 60207.275091162 2023-09-20T06:36:07.876445+00:00 17462980.946340370923 232536962.553716421127 249999943.500056803226 1 60207.275101206 2023-09-20T06:36:08.744182+00:00 17462940.728969268501 232537002.771014034748 249999943.499983310699 1 60207.275113086 2023-09-20T06:36:09.770607+00:00 17462940.207959961146 232537003.292204052210 249999943.500164002180 1 60207.275124608 2023-09-20T06:36:10.766128+00:00 17462936.209182839841 232537007.290538489819 249999943.499721318483 1 60207.275135169 2023-09-20T06:36:11.678574+00:00 17462935.291869923472 232537008.208365589380 249999943.500235497952 1 60207.275148439 2023-09-20T06:36:12.825141+00:00 17462945.092484720051 232536998.407493919134 249999943.499978631735 1 60207.275159506 2023-09-20T06:36:13.781339+00:00 17462999.356903702021 232536944.142757982016 249999943.499661684036 1 60207.275169540 2023-09-20T06:36:14.648262+00:00 17462971.956098083407 232536971.543922066689 249999943.500020146370 1 60207.275181982 2023-09-20T06:36:15.723272+00:00 17462969.215868432075 232536974.283741354942 249999943.499609798193 1 60207.275192485 2023-09-20T06:36:16.630731+00:00 17462932.353204004467 232537011.146545052528 249999943.499749064445 1 60207.275205621 2023-09-20T06:36:17.765676+00:00 17463029.678013522178 232536913.822113782167 249999943.500127315521 1 60207.275217434 2023-09-20T06:36:18.786284+00:00 17462931.289120975882 232537012.211083322763 249999943.500204294920 1 60207.275227154 2023-09-20T06:36:19.626132+00:00 17463007.453077435493 232536936.046503335238 249999943.499580770731 1 60207.275239271 2023-09-20T06:36:20.672985+00:00 17462943.219697002321 232537000.280627548695 249999943.500324547291 1 60207.275250966 2023-09-20T06:36:21.683450+00:00 17462932.899345546961 232537010.600948035717 249999943.500293582678 1 60207.275262122 2023-09-20T06:36:22.647361+00:00 17462945.358526099473 232536998.141811192036 249999943.500337302685 1 60207.275274229 2023-09-20T06:36:23.693373+00:00 17462920.237856768072 232537023.262571215630 249999943.500427991152 1 60207.275285563 2023-09-20T06:36:24.672615+00:00 17462968.039817418903 232536975.460577398539 249999943.500394821167 1 60207.275297062 2023-09-20T06:36:25.666105+00:00 17463000.181117951870 232536943.319004535675 249999943.500122487545 1 60207.275309430 2023-09-20T06:36:26.734688+00:00 17462917.978088330477 232537025.521924763918 249999943.500013083220 1 60207.275320075 2023-09-20T06:36:27.654457+00:00 17463007.611280128360 232536935.888699918985 249999943.499980032444 1 60207.275331799 2023-09-20T06:36:28.667465+00:00 17462949.072160877287 232536994.427871078253 249999943.500031948090 1 60207.275344575 2023-09-20T06:36:29.771269+00:00 17462969.589463017881 232536973.910395860672 249999943.499858886003 1 60207.275355280 2023-09-20T06:36:30.696213+00:00 17462964.683524534106 232536978.816363483667 249999943.499888002872 1 60207.275367165 2023-09-20T06:36:31.723027+00:00 17462960.027021892369 232536983.472114056349 249999943.499135941267 1 60207.275379324 2023-09-20T06:36:32.773588+00:00 17462972.821707028896 232536970.678045809269 249999943.499752849340 1 60207.275389583 2023-09-20T06:36:33.659964+00:00 17462958.029388818890 232536985.470441550016 249999943.499830365181 1 60207.275401361 2023-09-20T06:36:34.677596+00:00 17462988.304571695626 232536955.195068359375 249999943.499640047550 1 60207.275412937 2023-09-20T06:36:35.677774+00:00 17462917.621987827122 232537025.877714902163 249999943.499702721834 1 60207.275424792 2023-09-20T06:36:36.702055+00:00 17462922.460888486356 232537021.039483428001 249999943.500371903181 1 60207.275436134 2023-09-20T06:36:37.681938+00:00 17462992.688262585551 232536950.811857581139 249999943.500120162964 1 60207.275447584 2023-09-20T06:36:38.671278+00:00 17462948.133844584227 232536995.366404235363 249999943.500248819590 1 60207.275459138 2023-09-20T06:36:39.669538+00:00 17462964.716340854764 232536978.783957988024 249999943.500298857689 1 60207.275470159 2023-09-20T06:36:40.621790+00:00 17462944.801463939250 232536998.698372840881 249999943.499836772680 1 60207.275482617 2023-09-20T06:36:41.698151+00:00 17462944.118745230138 232536999.381388008595 249999943.500133246183 1 60207.275494525 2023-09-20T06:36:42.726923+00:00 17462967.878294575959 232536975.621463298798 249999943.499757885933 1 60207.275505740 2023-09-20T06:36:43.695914+00:00 17462987.215477686375 232536956.284785419703 249999943.500263094902 1 60207.275517435 2023-09-20T06:36:44.706358+00:00 17462925.418231766671 232537018.082218080759 249999943.500449836254 1 60207.275527790 2023-09-20T06:36:45.601050+00:00 17462961.055989492685 232536982.444274157286 249999943.500263661146 1 60207.275539230 2023-09-20T06:36:46.589471+00:00 17462945.681015573442 232536997.819594115019 249999943.500609695911 1 60207.275551426 2023-09-20T06:36:47.643241+00:00 17462991.037983469665 232536952.461994409561 249999943.499977886677 1 60207.275562432 2023-09-20T06:36:48.594137+00:00 17462927.911629457027 232537015.589148730040 249999943.500778198242 1 60207.275574109 2023-09-20T06:36:49.602962+00:00 17462954.131327047944 232536989.369278669357 249999943.500605702400 1 60207.275585631 2023-09-20T06:36:50.598539+00:00 17462940.458124913275 232537003.041328251362 249999943.499453157187 1 60207.275597372 2023-09-20T06:36:51.612907+00:00 17462996.978982791305 232536946.521026819944 249999943.500009596348 1 60207.275608965 2023-09-20T06:36:52.614598+00:00 17462931.858521439135 232537011.640958756208 249999943.499480187893 1 60207.275620101 2023-09-20T06:36:53.576710+00:00 17462923.183119516820 232537020.316539436579 249999943.499658942223 1 60207.275631750 2023-09-20T06:36:54.583204+00:00 17462926.434951275587 232537017.064488619566 249999943.499439895153 1 60207.275643201 2023-09-20T06:36:55.572532+00:00 17462963.027328815311 232536980.472789555788 249999943.500118374825 1 60207.275654817 2023-09-20T06:36:56.576157+00:00 17462928.422475401312 232537015.077045500278 249999943.499520897865 1 60207.275666454 2023-09-20T06:36:57.581611+00:00 17462938.345039792359 232537005.154785931110 249999943.499825716019 1 60207.275678480 2023-09-20T06:36:58.620642+00:00 17463008.298992902040 232536935.201080471277 249999943.500073373318 1 60207.275689673 2023-09-20T06:36:59.587719+00:00 17462964.495318967849 232536979.005098551512 249999943.500417530537 1 60207.275701315 2023-09-20T06:37:00.593622+00:00 17462974.369671601802 232536969.130531877279 249999943.500203490257 1 60207.275715447 2023-09-20T06:37:01.814676+00:00 17462945.629292964935 232536997.871247708797 249999943.500540673733 1 60207.275726282 2023-09-20T06:37:02.750793+00:00 17462957.043363943696 232536986.456334441900 249999943.499698400497 1 60207.275737426 2023-09-20T06:37:03.713597+00:00 17462933.589931935072 232537009.909760296345 249999943.499692231417 1 60207.275747489 2023-09-20T06:37:04.583082+00:00 17462968.872688453645 232536974.626830160618 249999943.499518603086 1 60207.275759798 2023-09-20T06:37:05.646548+00:00 17462977.369225975126 232536966.130361407995 249999943.499587386847 1 60207.275772444 2023-09-20T06:37:06.739202+00:00 17462974.776161566377 232536968.723864138126 249999943.500025689602 1 60207.275782898 2023-09-20T06:37:07.642361+00:00 17463036.388039946556 232536907.111293435097 249999943.499333381653 1 60207.275795081 2023-09-20T06:37:08.695002+00:00 17462900.158696822822 232537043.341366529465 249999943.500063359737 1 60207.275806836 2023-09-20T06:37:09.710636+00:00 17462944.654875252396 232536998.844946920872 249999943.499822169542 1 60207.275818145 2023-09-20T06:37:10.687756+00:00 17462961.710594933480 232536981.789270937443 249999943.499865859747 1 60207.275828611 2023-09-20T06:37:11.592007+00:00 17462947.390634734184 232536996.109155863523 249999943.499790608883 1 60207.275840411 2023-09-20T06:37:12.611528+00:00 17462944.260653931648 232536999.239399194717 249999943.500053137541 1 60207.275851816 2023-09-20T06:37:13.596901+00:00 17462934.653164252639 232537008.847178250551 249999943.500342488289 1 60207.275863309 2023-09-20T06:37:14.589886+00:00 17462958.294464420527 232536985.205540180206 249999943.500004589558 1 60207.275875311 2023-09-20T06:37:15.626850+00:00 17462961.824475981295 232536981.675591826439 249999943.500067800283 1 60207.275886640 2023-09-20T06:37:16.605680+00:00 17462962.518964808434 232536980.981083750725 249999943.500048547983 1 60207.275898447 2023-09-20T06:37:17.625832+00:00 17462951.078838180751 232536992.420945763588 249999943.499783933163 1 60207.275909530 2023-09-20T06:37:18.583405+00:00 17462938.295270401984 232537005.204703897238 249999943.499974310398 1 60207.275921439 2023-09-20T06:37:19.612335+00:00 17462919.090229332447 232537024.409561336040 249999943.499790668488 1 60207.275932492 2023-09-20T06:37:20.567278+00:00 17462998.562439240515 232536944.937709450722 249999943.500148683786 1 60207.275944700 2023-09-20T06:37:21.622028+00:00 17462969.550118703395 232536973.949963003397 249999943.500081717968 1 60207.275956710 2023-09-20T06:37:22.659748+00:00 17462964.726059660316 232536978.773486047983 249999943.499545693398 1 60207.275968682 2023-09-20T06:37:23.694179+00:00 17462929.810916695744 232537013.689142197371 249999943.500058889389 1 60207.275979418 2023-09-20T06:37:24.621714+00:00 17462976.163365427405 232536967.337121367455 249999943.500486791134 1 60207.275989713 2023-09-20T06:37:25.511162+00:00 17462908.176481682807 232537035.323720604181 249999943.500202298164 1 60207.276002161 2023-09-20T06:37:26.586715+00:00 17462942.242993697524 232537001.256620794535 249999943.499614477158 1 60207.276013745 2023-09-20T06:37:27.587571+00:00 17462951.764764916152 232536991.734824568033 249999943.499589473009 1 60207.276025526 2023-09-20T06:37:28.605468+00:00 17462939.562928032130 232537003.937185108662 249999943.500113129616 1 60207.276037048 2023-09-20T06:37:29.600903+00:00 17462924.012876991183 232537019.487150937319 249999943.500027924776 1 60207.276048975 2023-09-20T06:37:30.631426+00:00 17462994.738775692880 232536948.761515945196 249999943.500291645527 1 60207.276059953 2023-09-20T06:37:31.579995+00:00 17462967.776060417295 232536975.724284440279 249999943.500344872475 1 60207.276072234 2023-09-20T06:37:32.641058+00:00 17462956.617864314467 232536986.882344961166 249999943.500209271908 1 60207.276083523 2023-09-20T06:37:33.616419+00:00 17462965.162669267505 232536978.337555825710 249999943.500225096941 1 60207.276095419 2023-09-20T06:37:34.644195+00:00 17462941.767797425389 232537001.732096970081 249999943.499894380569 1 60207.276106858 2023-09-20T06:37:35.632533+00:00 17462986.713553704321 232536956.786601126194 249999943.500154823065 1 60207.276118076 2023-09-20T06:37:36.601818+00:00 17462928.244187626988 232537015.255867689848 249999943.500055313110 1 60207.276129657 2023-09-20T06:37:37.602418+00:00 17462964.783244714141 232536978.716620802879 249999943.499865531921 1 60207.276140706 2023-09-20T06:37:38.557017+00:00 17462940.738284941763 232537002.761185020208 249999943.499469965696 1 60207.276152805 2023-09-20T06:37:39.602410+00:00 17462961.917498949915 232536981.582258224487 249999943.499757170677 1 60207.276164701 2023-09-20T06:37:40.630188+00:00 17462937.305581722409 232537006.194230973721 249999943.499812692404 1 60207.276175429 2023-09-20T06:37:41.557040+00:00 17462983.402473252267 232536960.097706645727 249999943.500179886818 1 60207.276187353 2023-09-20T06:37:42.587323+00:00 17462928.594857580960 232537014.905017584562 249999943.499875158072 1 60207.276199020 2023-09-20T06:37:43.595334+00:00 17462928.934948634356 232537014.564894199371 249999943.499842822552 1 60207.276210842 2023-09-20T06:37:44.616761+00:00 17462990.233004849404 232536953.267027288675 249999943.500032126904 1 60207.276222022 2023-09-20T06:37:45.582713+00:00 17462976.486604575068 232536967.013124912977 249999943.499729484320 1 60207.276233776 2023-09-20T06:37:46.598190+00:00 17462994.001942899078 232536949.497861683369 249999943.499804586172 1 60207.276245290 2023-09-20T06:37:47.593073+00:00 17462959.207950949669 232536984.291959822178 249999943.499910771847 1 60207.276256860 2023-09-20T06:37:48.592689+00:00 17462946.541576292366 232536996.958297282457 249999943.499873578548 1 60207.276269062 2023-09-20T06:37:49.647012+00:00 17462993.427740544081 232536950.072061628103 249999943.499802172184 1 60207.276279762 2023-09-20T06:37:50.571446+00:00 17462898.867876753211 232537044.631984293461 249999943.499861061573 1 60207.276291498 2023-09-20T06:37:51.585398+00:00 17462999.717721197754 232536943.782464265823 249999943.500185459852 1 60207.276303107 2023-09-20T06:37:52.588425+00:00 17462945.297685291618 232536998.202399492264 249999943.500084787607 1 60207.276314834 2023-09-20T06:37:53.601675+00:00 17462987.078102726489 232536956.422194778919 249999943.500297516584 1 60207.276326901 2023-09-20T06:37:54.644294+00:00 17462959.236029628664 232536984.263934910297 249999943.499964535236 1 60207.276338361 2023-09-20T06:37:55.634420+00:00 17462978.242502618581 232536965.257566660643 249999943.500069290400 1 60207.276349423 2023-09-20T06:37:56.590158+00:00 17462947.907824631780 232536995.592228889465 249999943.500053524971 1 60207.276361259 2023-09-20T06:37:57.612764+00:00 17462964.646339192986 232536978.853715330362 249999943.500054538250 1 60207.276372351 2023-09-20T06:37:58.571116+00:00 17462954.245057225227 232536989.254979580641 249999943.500036805868 1 60207.276384002 2023-09-20T06:37:59.577776+00:00 17462925.551555387676 232537017.948211282492 249999943.499766677618 1 60207.276396574 2023-09-20T06:38:00.663994+00:00 17462985.666843105108 232536957.833279937506 249999943.500123053789 1 60207.276411988 2023-09-20T06:38:01.995800+00:00 17462957.009393412620 232536986.490100860596 249999943.499494284391 1 60207.276422395 2023-09-20T06:38:02.894963+00:00 17462921.931529276073 232537021.568284869194 249999943.499814152718 1 60207.276433343 2023-09-20T06:38:03.840838+00:00 17462927.285335231572 232537016.214722454548 249999943.500057697296 1 60207.276443644 2023-09-20T06:38:04.730895+00:00 17462926.766579080373 232537016.733308821917 249999943.499887913465 1 60207.276455812 2023-09-20T06:38:05.782154+00:00 17462939.592179041356 232537003.907675266266 249999943.499854296446 1 60207.276467293 2023-09-20T06:38:06.774116+00:00 17462981.010670959949 232536962.489497184753 249999943.500168144703 1 60207.276477381 2023-09-20T06:38:07.645687+00:00 17462969.413127895445 232536974.087057292461 249999943.500185191631 1 60207.276490384 2023-09-20T06:38:08.769172+00:00 17462938.180781327188 232537005.319393545389 249999943.500174880028 1 60207.276502264 2023-09-20T06:38:09.795567+00:00 17462958.024008516222 232536985.475831240416 249999943.499839752913 1 60207.276512943 2023-09-20T06:38:10.718277+00:00 17462970.490762740374 232536973.009169608355 249999943.499932348728 1 60207.276524917 2023-09-20T06:38:11.752849+00:00 17462961.991137038916 232536981.508574604988 249999943.499711632729 1 60207.276534582 2023-09-20T06:38:12.587846+00:00 17462960.140462905169 232536983.360103458166 249999943.500566363335 1 60207.276546387 2023-09-20T06:38:13.607870+00:00 17462962.125055227429 232536981.375183403492 249999943.500238627195 1 60207.276558138 2023-09-20T06:38:14.623126+00:00 17462945.176351219416 232536998.323705077171 249999943.500056296587 1 60207.276570208 2023-09-20T06:38:15.665957+00:00 17462929.040016684681 232537014.459676802158 249999943.499693483114 1 60207.276581444 2023-09-20T06:38:16.636795+00:00 17463054.486676685512 232536889.013038694859 249999943.499715387821 1 60207.276593822 2023-09-20T06:38:17.706207+00:00 17462943.206311576068 232537000.293577551842 249999943.499889135361 1 60207.276604199 2023-09-20T06:38:18.602783+00:00 17462954.135672483593 232536989.364060133696 249999943.499732613564 1 60207.276615812 2023-09-20T06:38:19.606173+00:00 17462962.721185274422 232536980.778678089380 249999943.499863356352 1 60207.276628046 2023-09-20T06:38:20.663165+00:00 17462937.920072481036 232537005.580100029707 249999943.500172495842 1 60207.276638688 2023-09-20T06:38:21.582598+00:00 17462936.844167433679 232537006.656334400177 249999943.500501841307 1 60207.276651222 2023-09-20T06:38:22.665569+00:00 17462952.869340717793 232536990.631076008081 249999943.500416725874 1 60207.276662385 2023-09-20T06:38:23.630019+00:00 17462945.098629970104 232536998.401118248701 249999943.499748229980 1 60207.276673911 2023-09-20T06:38:24.625914+00:00 17462938.059818048030 232537005.440222799778 249999943.500040858984 1 60207.276685834 2023-09-20T06:38:25.656082+00:00 17462945.204101871699 232536998.295651108027 249999943.499752968550 1 60207.276696693 2023-09-20T06:38:26.594304+00:00 17462967.812397044152 232536975.688058912754 249999943.500455945730 1 60207.276708636 2023-09-20T06:38:27.626195+00:00 17462984.620008166879 232536958.879710584879 249999943.499718755484 1 60207.276720530 2023-09-20T06:38:28.653789+00:00 17462948.125119242817 232536995.374689668417 249999943.499808907509 1 60207.276732687 2023-09-20T06:38:29.704201+00:00 17462979.753251593560 232536963.746640920639 249999943.499892503023 1 60207.276743530 2023-09-20T06:38:30.641032+00:00 17462995.918177396059 232536947.581669747829 249999943.499847143888 1 60207.276754875 2023-09-20T06:38:31.621206+00:00 17462953.047980528325 232536990.451677113771 249999943.499657630920 1 60207.276766741 2023-09-20T06:38:32.646421+00:00 17462965.830626506358 232536977.669457167387 249999943.500083684921 1 60207.276778487 2023-09-20T06:38:33.661262+00:00 17462967.400560300797 232536976.099625647068 249999943.500185936689 1 60207.276790460 2023-09-20T06:38:34.695702+00:00 17462971.182042628527 232536972.318065345287 249999943.500107973814 1 60207.276801818 2023-09-20T06:38:35.677050+00:00 17462935.720824588090 232537007.779322892427 249999943.500147491693 1 60207.276812162 2023-09-20T06:38:36.570831+00:00 17462928.290707126260 232537015.208785891533 249999943.499493002892 1 60207.276824333 2023-09-20T06:38:37.622365+00:00 17463005.456633143127 232536938.043429136276 249999943.500062286854 1 60207.276835854 2023-09-20T06:38:38.617767+00:00 17462946.003529604524 232536997.497257769108 249999943.500787377357 1 60207.276847938 2023-09-20T06:38:39.661873+00:00 17462935.454295959324 232537008.045978993177 249999943.500274956226 1 60207.276859766 2023-09-20T06:38:40.683810+00:00 17463015.417582992464 232536928.082096487284 249999943.499679476023 1 60207.276871963 2023-09-20T06:38:41.737662+00:00 17462931.938830655068 232537011.560642898083 249999943.499473541975 1 60207.276881645 2023-09-20T06:38:42.574113+00:00 17462951.870988689363 232536991.628858089447 249999943.499846786261 1 60207.276893685 2023-09-20T06:38:43.614353+00:00 17462921.328360516578 232537022.171396672726 249999943.499757200480 1 60207.276904799 2023-09-20T06:38:44.574652+00:00 17462958.853929184377 232536984.645894974470 249999943.499824166298 1 60207.276916603 2023-09-20T06:38:45.594464+00:00 17462978.439786504954 232536965.060266584158 249999943.500053077936 1 60207.276927231 2023-09-20T06:38:46.512748+00:00 17462990.310289680958 232536953.189564496279 249999943.499854177237 1 60207.276940135 2023-09-20T06:38:47.627692+00:00 17462959.622452855110 232536983.877131760120 249999943.499584615231 1 60207.276951441 2023-09-20T06:38:48.604465+00:00 17462934.371282890439 232537009.128912299871 249999943.500195205212 1 60207.276963046 2023-09-20T06:38:49.607203+00:00 17462933.599259585142 232537009.900778323412 249999943.500037908554 1 60207.276974624 2023-09-20T06:38:50.607526+00:00 17462957.561062347144 232536985.939271688461 249999943.500334024429 1 60207.276985686 2023-09-20T06:38:51.563304+00:00 17462950.325390532613 232536993.174394488335 249999943.499785006046 1 60207.276997979 2023-09-20T06:38:52.625385+00:00 17462956.044894237071 232536987.455282568932 249999943.500176817179 1 60207.277008940 2023-09-20T06:38:53.572383+00:00 17462966.705951750278 232536976.793613344431 249999943.499565094709 1 60207.277020481 2023-09-20T06:38:54.569583+00:00 17462963.756438881159 232536979.743019789457 249999943.499458670616 1 60207.277032788 2023-09-20T06:38:55.632900+00:00 17462967.112166918814 232536976.387627929449 249999943.499794840813 1 60207.277043357 2023-09-20T06:38:56.546032+00:00 17462976.195494376123 232536967.304470688105 249999943.499965071678 1 60207.277055287 2023-09-20T06:38:57.576755+00:00 17462921.760449264199 232537021.738606154919 249999943.499055415392 1 60207.277067684 2023-09-20T06:38:58.647844+00:00 17462938.814543124288 232537004.685869395733 249999943.500412523746 1 60207.277079020 2023-09-20T06:38:59.627289+00:00 17462937.293233618140 232537006.207091033459 249999943.500324666500 1 60207.277090381 2023-09-20T06:39:00.608958+00:00 17462949.187401480973 232536994.312665194273 249999943.500066667795 1 60207.277103728 2023-09-20T06:39:01.762062+00:00 17462931.655847191811 232537011.843496561050 249999943.499343752861 1 60207.277114833 2023-09-20T06:39:02.721596+00:00 17462983.998013168573 232536959.502101540565 249999943.500114709139 1 60207.277126388 2023-09-20T06:39:03.719901+00:00 17462967.946572039276 232536975.553133964539 249999943.499706000090 1 60207.277137664 2023-09-20T06:39:04.694162+00:00 17463019.872274573892 232536923.627234756947 249999943.499509334564 1 60207.277148867 2023-09-20T06:39:05.662154+00:00 17462949.448215588927 232536994.051940023899 249999943.500155627728 1 60207.277160306 2023-09-20T06:39:06.650426+00:00 17462947.133147504181 232536996.366821169853 249999943.499968677759 1 60207.277171542 2023-09-20T06:39:07.621203+00:00 17462905.947435010225 232537037.552738428116 249999943.500173449516 1 60207.277183031 2023-09-20T06:39:08.613855+00:00 17462972.715899731964 232536970.784087896347 249999943.499987632036 1 60207.277194481 2023-09-20T06:39:09.603211+00:00 17462985.137213014066 232536958.362529009581 249999943.499742031097 1 60207.277206154 2023-09-20T06:39:10.611722+00:00 17462946.001796476543 232536997.498097419739 249999943.499893903732 1 60207.277217074 2023-09-20T06:39:11.555243+00:00 17462948.341682154685 232536995.158353298903 249999943.500035464764 1 60207.277228954 2023-09-20T06:39:12.581632+00:00 17462983.721507638693 232536959.778117895126 249999943.499625533819 1 60207.277240378 2023-09-20T06:39:13.568654+00:00 17462939.281634572893 232537004.218592822552 249999943.500227391720 1 60207.277251970 2023-09-20T06:39:14.570171+00:00 17462986.061374492943 232536957.438411474228 249999943.499785959721 1 60207.277264068 2023-09-20T06:39:15.615509+00:00 17462945.582393337041 232536997.917949140072 249999943.500342488289 1 60207.277275612 2023-09-20T06:39:16.612824+00:00 17462906.419125653803 232537037.081359803677 249999943.500485450029 1 60207.277287125 2023-09-20T06:39:17.607588+00:00 17462971.818251453340 232536971.681887954473 249999943.500139415264 1 60207.277298496 2023-09-20T06:39:18.590087+00:00 17462963.198262941092 232536980.302119612694 249999943.500382542610 1 60207.277309966 2023-09-20T06:39:19.581047+00:00 17462966.074271176010 232536977.426130950451 249999943.500402122736 1 60207.277321881 2023-09-20T06:39:20.610482+00:00 17462927.615321215242 232537015.884928524494 249999943.500249743462 1 60207.277332972 2023-09-20T06:39:21.568819+00:00 17462963.936574820429 232536979.563149213791 249999943.499724030495 1 60207.277344717 2023-09-20T06:39:22.583523+00:00 17462969.312770269811 232536974.186674892902 249999943.499445170164 1 60207.277356034 2023-09-20T06:39:23.561341+00:00 17462953.130205083638 232536990.369598984718 249999943.499804079533 1 60207.277367747 2023-09-20T06:39:24.573342+00:00 17463003.445664387196 232536940.054275512695 249999943.499939888716 1 60207.277379578 2023-09-20T06:39:25.595588+00:00 17462962.548105966300 232536980.951690316200 249999943.499796271324 1 60207.277391784 2023-09-20T06:39:26.650146+00:00 17462961.834455564618 232536981.665253788233 249999943.499709367752 1 60207.277402519 2023-09-20T06:39:27.577655+00:00 17462979.902817245573 232536963.597357004881 249999943.500174254179 1 60207.277415046 2023-09-20T06:39:28.660002+00:00 17462951.819470897317 232536991.680481374264 249999943.499952256680 1 60207.277425677 2023-09-20T06:39:29.578436+00:00 17463003.749924652278 232536939.749671339989 249999943.499595999718 1 60207.277437594 2023-09-20T06:39:30.608134+00:00 17462920.268193088472 232537023.231544554234 249999943.499737650156 1 60207.277449155 2023-09-20T06:39:31.606964+00:00 17462999.478977248073 232536944.021374672651 249999943.500351905823 1 60207.277460123 2023-09-20T06:39:32.554615+00:00 17462937.635965857655 232537005.863971710205 249999943.499937564135 1 60207.277471986 2023-09-20T06:39:33.579540+00:00 17462960.256016086787 232536983.243708282709 249999943.499724358320 1 60207.277483989 2023-09-20T06:39:34.616586+00:00 17462927.183357190341 232537016.316838860512 249999943.500196039677 1 60207.277495197 2023-09-20T06:39:35.585053+00:00 17462988.954684045166 232536954.545469850302 249999943.500153899193 1 60207.277506403 2023-09-20T06:39:36.553200+00:00 17462979.406486377120 232536964.093577265739 249999943.500063657761 1 60207.277518114 2023-09-20T06:39:37.565063+00:00 17462953.795531056821 232536989.704543530941 249999943.500074595213 1 60207.277530022 2023-09-20T06:39:38.593905+00:00 17462949.448127117008 232536994.051348954439 249999943.499476075172 1 60207.277541620 2023-09-20T06:39:39.595977+00:00 17462902.358345989138 232537041.141536623240 249999943.499882608652 1 60207.277553570 2023-09-20T06:39:40.628402+00:00 17462975.479342103004 232536968.020199179649 249999943.499541282654 1 60207.277564624 2023-09-20T06:39:41.583493+00:00 17462953.621528308839 232536989.878420293331 249999943.499948590994 1 60207.277575374 2023-09-20T06:39:42.512271+00:00 17462991.762174792588 232536951.737580925226 249999943.499755710363 1 60207.277587831 2023-09-20T06:39:43.588610+00:00 17463009.495523005724 232536934.004168033600 249999943.499691039324 1 60207.277599612 2023-09-20T06:39:44.606473+00:00 17463002.565395642072 232536940.934998631477 249999943.500394284725 1 60207.277611594 2023-09-20T06:39:45.641681+00:00 17462919.640747692436 232537023.859443694353 249999943.500191390514 1 60207.277622967 2023-09-20T06:39:46.624386+00:00 17462937.420094422996 232537006.080016493797 249999943.500110924244 1 60207.277635104 2023-09-20T06:39:47.672941+00:00 17462974.531134527177 232536968.968973547220 249999943.500108063221 1 60207.277645605 2023-09-20T06:39:48.580278+00:00 17462948.502661582083 232536994.997246414423 249999943.499908000231 1 60207.277657104 2023-09-20T06:39:49.573794+00:00 17462953.876916043460 232536989.622942239046 249999943.499858289957 1 60207.277668781 2023-09-20T06:39:50.582701+00:00 17463000.552245695144 232536942.947733879089 249999943.499979585409 1 60207.277680537 2023-09-20T06:39:51.598382+00:00 17462992.284159816802 232536951.215624570847 249999943.499784380198 1 60207.277692218 2023-09-20T06:39:52.607682+00:00 17462992.487161889672 232536951.012831836939 249999943.499993741512 1 60207.277703709 2023-09-20T06:39:53.600503+00:00 17462961.976057916880 232536981.523590177298 249999943.499648094177 1 60207.277715143 2023-09-20T06:39:54.588363+00:00 17462944.638980865479 232536998.861025422812 249999943.500006288290 1 60207.277726599 2023-09-20T06:39:55.578122+00:00 17462974.965830236673 232536968.534207493067 249999943.500037729740 1 60207.277738409 2023-09-20T06:39:56.598512+00:00 17462965.928810749203 232536977.571337372065 249999943.500148117542 1 60207.277750010 2023-09-20T06:39:57.600834+00:00 17462980.589486770332 232536962.909979939461 249999943.499466717243 1 60207.277761952 2023-09-20T06:39:58.632693+00:00 17462964.474252831191 232536979.025995492935 249999943.500248312950 1 60207.277773093 2023-09-20T06:39:59.595188+00:00 17462992.697992172092 232536950.801946073771 249999943.499938249588 1 60207.277784524 2023-09-20T06:40:00.582879+00:00 17462967.317073639482 232536976.183150351048 249999943.500223994255 1 60207.277795750 2023-09-20T06:40:01.552819+00:00 17462939.067924365401 232537004.431866258383 249999943.499790608883 1 60207.277815533 2023-09-20T06:40:03.262024+00:00 17463017.881519321352 232536925.618551969528 249999943.500071287155 1 60207.277825770 2023-09-20T06:40:04.146510+00:00 17462912.708489757031 232537030.791300833225 249999943.499790579081 1 60207.277832867 2023-09-20T06:40:04.759693+00:00 17462965.923951607198 232536977.576303869486 249999943.500255465508 1 60207.277846533 2023-09-20T06:40:05.940470+00:00 17462972.015238936990 232536971.484837114811 249999943.500076055527 1 60207.277855664 2023-09-20T06:40:06.729389+00:00 17462968.981858305633 232536974.518623232841 249999943.500481545925 1 60207.277866318 2023-09-20T06:40:07.649865+00:00 17462941.373819459230 232537002.126510739326 249999943.500330209732 1 60207.277878589 2023-09-20T06:40:08.710127+00:00 17462964.031485054642 232536979.467818498611 249999943.499303549528 1 60207.277889385 2023-09-20T06:40:09.642841+00:00 17462948.770298860967 232536994.729769408703 249999943.500068277121 1 60207.277901116 2023-09-20T06:40:10.656417+00:00 17462962.852451231331 232536980.647539466619 249999943.499990701675 1 60207.277914046 2023-09-20T06:40:11.773586+00:00 17462937.299838736653 232537006.200571656227 249999943.500410377979 1 60207.277924602 2023-09-20T06:40:12.685601+00:00 17462973.673839211464 232536969.826724439859 249999943.500563651323 1 60207.277935839 2023-09-20T06:40:13.656523+00:00 17462911.572580192238 232537031.927729398012 249999943.500309586525 1 60207.277947938 2023-09-20T06:40:14.701873+00:00 17462969.866365108639 232536973.632882297039 249999943.499247401953 1 60207.277958934 2023-09-20T06:40:15.651878+00:00 17462950.326065842062 232536993.173193931580 249999943.499259769917 1 60207.277971647 2023-09-20T06:40:16.750323+00:00 17462972.091070074588 232536971.408073872328 249999943.499143958092 1 60207.277982380 2023-09-20T06:40:17.677662+00:00 17462946.156946379691 232536997.343036949635 249999943.499983340502 1 60207.277993206 2023-09-20T06:40:18.613043+00:00 17462927.450155787170 232537016.050063252449 249999943.500219047070 1 60207.278004717 2023-09-20T06:40:19.607557+00:00 17462999.626817740500 232536943.872597217560 249999943.499414950609 1 60207.278016445 2023-09-20T06:40:20.620891+00:00 17462935.928531501442 232537007.571584880352 249999943.500116378069 1 60207.278028053 2023-09-20T06:40:21.623754+00:00 17462974.153102286160 232536969.346894174814 249999943.499996453524 1 60207.278040317 2023-09-20T06:40:22.683430+00:00 17462965.105962716043 232536978.393514037132 249999943.499476760626 1 60207.278051863 2023-09-20T06:40:23.680951+00:00 17462910.684243448079 232537032.816539645195 249999943.500783085823 1 60207.278062584 2023-09-20T06:40:24.607277+00:00 17462958.902579076588 232536984.597553849220 249999943.500132918358 1 60207.278074265 2023-09-20T06:40:25.616439+00:00 17462965.225230883807 232536978.275074034929 249999943.500304907560 1 60207.278086047 2023-09-20T06:40:26.634447+00:00 17462957.062871988863 232536986.437286645174 249999943.500158637762 1 60207.278097640 2023-09-20T06:40:27.636092+00:00 17463018.340115960687 232536925.160471677780 249999943.500587642193 1 60207.278109295 2023-09-20T06:40:28.643132+00:00 17462936.866353850812 232537006.633301436901 249999943.499655276537 1 60207.278120686 2023-09-20T06:40:29.627284+00:00 17462903.946133967489 232537039.553959190845 249999943.500093162060 1 60207.278132590 2023-09-20T06:40:30.655771+00:00 17462978.974643722177 232536964.525242060423 249999943.499885797501 1 60207.278143768 2023-09-20T06:40:31.621576+00:00 17462935.439214829355 232537008.060280233622 249999943.499495059252 1 60207.278155604 2023-09-20T06:40:32.644212+00:00 17462991.141019869596 232536952.359004259109 249999943.500024139881 1 60207.278167206 2023-09-20T06:40:33.646597+00:00 17462938.960394442081 232537004.539889693260 249999943.500284135342 1 60207.278179093 2023-09-20T06:40:34.673619+00:00 17462941.461135249585 232537002.038649231195 249999943.499784469604 1 60207.278190678 2023-09-20T06:40:35.674571+00:00 17462992.137062445283 232536951.362925797701 249999943.499988257885 1 60207.278201811 2023-09-20T06:40:36.636459+00:00 17462962.406163413078 232536981.093714773655 249999943.499878197908 1 60207.278214103 2023-09-20T06:40:37.698464+00:00 17462977.117501277477 232536966.382324814796 249999943.499826103449 1 60207.278226101 2023-09-20T06:40:38.735133+00:00 17462925.427022263408 232537018.072655677795 249999943.499677956104 1 60207.278237036 2023-09-20T06:40:39.679939+00:00 17462899.350867591798 232537044.149113655090 249999943.499981254339 1 60207.278249239 2023-09-20T06:40:40.734248+00:00 17462963.302060790360 232536980.198117047548 249999943.500177830458 1 60207.278260931 2023-09-20T06:40:41.744467+00:00 17462919.105797346681 232537024.393973052502 249999943.499770402908 1 60207.278272654 2023-09-20T06:40:42.757287+00:00 17462993.854468755424 232536949.645732700825 249999943.500201463699 1 60207.278281989 2023-09-20T06:40:43.563836+00:00 17462983.843012012541 232536959.656331360340 249999943.499343365431 1 60207.278294743 2023-09-20T06:40:44.665759+00:00 17462937.175343643874 232537006.324308127165 249999943.499651759863 1 60207.278305752 2023-09-20T06:40:45.616938+00:00 17462955.064253758639 232536988.435945779085 249999943.500199526548 1 60207.278316983 2023-09-20T06:40:46.587371+00:00 17462924.220214124769 232537019.280094057322 249999943.500308185816 1 60207.278328342 2023-09-20T06:40:47.568768+00:00 17462986.179187521338 232536957.321185648441 249999943.500373184681 1 60207.278340333 2023-09-20T06:40:48.604791+00:00 17462941.047291766852 232537002.452401489019 249999943.499693244696 1 60207.278351575 2023-09-20T06:40:49.576074+00:00 17462974.689843341708 232536968.810515761375 249999943.500359117985 1 60207.278363247 2023-09-20T06:40:50.584575+00:00 17462993.145920265466 232536950.354168117046 249999943.500088393688 1 60207.278375511 2023-09-20T06:40:51.644115+00:00 17462945.963415082544 232536997.536658197641 249999943.500073283911 1 60207.278386358 2023-09-20T06:40:52.581301+00:00 17462919.335201337934 232537024.164776295424 249999943.499977648258 1 60207.278398376 2023-09-20T06:40:53.619712+00:00 17462998.398093715310 232536945.101977020502 249999943.500070750713 1 60207.278409513 2023-09-20T06:40:54.581949+00:00 17462945.485883694142 232536998.013529479504 249999943.499413162470 1 60207.278421256 2023-09-20T06:40:55.596542+00:00 17462953.293380308896 232536990.206307858229 249999943.499688178301 1 60207.278433093 2023-09-20T06:40:56.619246+00:00 17462916.390353824943 232537027.109508395195 249999943.499862223864 1 60207.278444250 2023-09-20T06:40:57.583198+00:00 17462960.837366029620 232536982.662140667439 249999943.499506711960 1 60207.278455579 2023-09-20T06:40:58.561996+00:00 17463012.044990304857 232536931.455703139305 249999943.500693440437 1 60207.278467226 2023-09-20T06:40:59.568359+00:00 17462951.566957034171 232536991.933145761490 249999943.500102788210 1 60207.278478822 2023-09-20T06:41:00.570220+00:00 17462973.920661658049 232536969.579282701015 249999943.499944359064 1 60207.278492439 2023-09-20T06:41:01.746741+00:00 17462949.865456469357 232536993.634482622147 249999943.499939084053 1 60207.278504311 2023-09-20T06:41:02.772472+00:00 17462946.630331877619 232536996.869588732719 249999943.499920606613 1 60207.278515244 2023-09-20T06:41:03.717101+00:00 17462963.434347748756 232536980.065498024225 249999943.499845772982 1 60207.278526117 2023-09-20T06:41:04.656522+00:00 17463004.843374740332 232536938.656584858894 249999943.499959588051 1 60207.278537946 2023-09-20T06:41:05.678510+00:00 17462942.784501612186 232537000.715963155031 249999943.500464767218 1 60207.278548367 2023-09-20T06:41:06.578925+00:00 17462940.940110292286 232537002.560041248798 249999943.500151544809 1 60207.278561183 2023-09-20T06:41:07.686209+00:00 17462985.926227577031 232536957.573231995106 249999943.499459564686 1 60207.278572015 2023-09-20T06:41:08.622095+00:00 17462945.939653668553 232536997.560030281544 249999943.499683946371 1 60207.278583814 2023-09-20T06:41:09.641584+00:00 17462883.348352435976 232537060.151410371065 249999943.499762803316 1 60207.278595754 2023-09-20T06:41:10.673128+00:00 17462983.052649106830 232536960.447444945574 249999943.500094056129 1 60207.278606847 2023-09-20T06:41:11.631620+00:00 17462942.950820520520 232537000.548744559288 249999943.499565064907 1 60207.278618012 2023-09-20T06:41:12.596197+00:00 17462937.550139896572 232537005.949828743935 249999943.499968647957 1 60207.278630184 2023-09-20T06:41:13.647861+00:00 17462964.710439685732 232536978.789783030748 249999943.500222712755 1 60207.278641264 2023-09-20T06:41:14.605220+00:00 17462963.327630639076 232536980.172738015652 249999943.500368654728 1 60207.278653035 2023-09-20T06:41:15.622247+00:00 17462951.456648334861 232536992.042454570532 249999943.499102890491 1 60207.278664792 2023-09-20T06:41:16.638016+00:00 17462955.229464933276 232536988.270720005035 249999943.500184953213 1 60207.278675032 2023-09-20T06:41:17.522772+00:00 17462971.450631532818 232536972.049497008324 249999943.500128537416 1 60207.278687918 2023-09-20T06:41:18.636113+00:00 17462930.478554327041 232537013.021555602551 249999943.500109940767 1 60207.278699106 2023-09-20T06:41:19.602767+00:00 17462925.952939525247 232537017.547039389610 249999943.499978899956 1 60207.278710535 2023-09-20T06:41:20.590190+00:00 17462937.076132733375 232537006.423608154058 249999943.499740898609 1 60207.278722567 2023-09-20T06:41:21.629817+00:00 17462990.120589815080 232536953.379748255014 249999943.500338077545 1 60207.278733344 2023-09-20T06:41:22.560909+00:00 17462945.341800432652 232536998.157623142004 249999943.499423563480 1 60207.278745661 2023-09-20T06:41:23.625155+00:00 17462949.453831907362 232536994.045463204384 249999943.499295115471 1 60207.278756957 2023-09-20T06:41:24.601025+00:00 17463007.238448172808 232536936.261587917805 249999943.500036090612 1 60207.278768464 2023-09-20T06:41:25.595320+00:00 17462935.158023875207 232537008.341824054718 249999943.499847918749 1 60207.278780202 2023-09-20T06:41:26.609508+00:00 17462912.963095877320 232537030.536846607924 249999943.499942481518 1 60207.278791365 2023-09-20T06:41:27.573905+00:00 17463011.637096140534 232536931.863031685352 249999943.500127822161 1 60207.278803236 2023-09-20T06:41:28.599594+00:00 17462960.433188505471 232536983.066463589668 249999943.499652087688 1 60207.278814755 2023-09-20T06:41:29.594860+00:00 17462930.021485339850 232537013.479079872370 249999943.500565201044 1 60207.278826569 2023-09-20T06:41:30.615577+00:00 17462939.780742000788 232537003.719142794609 249999943.499884784222 1 60207.278838397 2023-09-20T06:41:31.637459+00:00 17462978.435763128102 232536965.064156085253 249999943.499919205904 1 60207.278849092 2023-09-20T06:41:32.561544+00:00 17462967.320831280202 232536976.179322332144 249999943.500153601170 1 60207.278861142 2023-09-20T06:41:33.602699+00:00 17462937.768281079829 232537005.731718242168 249999943.499999314547 1 60207.278872594 2023-09-20T06:41:34.592108+00:00 17462944.459292981774 232536999.041233599186 249999943.500526577234 1 60207.278884381 2023-09-20T06:41:35.610498+00:00 17462924.258424654603 232537019.241585373878 249999943.500010013580 1 60207.278895783 2023-09-20T06:41:36.595691+00:00 17463013.261596977711 232536930.238681942225 249999943.500278919935 1 60207.278907336 2023-09-20T06:41:37.593833+00:00 17462963.521820858121 232536979.978140234947 249999943.499961078167 1 60207.278918717 2023-09-20T06:41:38.577113+00:00 17463021.882201399654 232536921.618063360453 249999943.500264763832 1 60207.278930596 2023-09-20T06:41:39.603513+00:00 17462890.205431163311 232537053.294588953257 249999943.500020116568 1 60207.278942701 2023-09-20T06:41:40.649370+00:00 17462983.894990969449 232536959.604913055897 249999943.499904036522 1 60207.278953703 2023-09-20T06:41:41.599909+00:00 17462944.860628452152 232536998.638755351305 249999943.499383807182 1 60207.278964971 2023-09-20T06:41:42.573470+00:00 17462904.336593937129 232537039.163130551577 249999943.499724477530 1 60207.278977043 2023-09-20T06:41:43.616504+00:00 17463001.766135796905 232536941.734035402536 249999943.500171184540 1 60207.278988611 2023-09-20T06:41:44.616025+00:00 17462954.083640147001 232536989.415975421667 249999943.499615579844 1 60207.279000095 2023-09-20T06:41:45.608196+00:00 17462989.449657950550 232536954.050576865673 249999943.500234812498 1 60207.279011741 2023-09-20T06:41:46.614400+00:00 17462941.734927687794 232537001.764856636524 249999943.499784320593 1 60207.279023584 2023-09-20T06:41:47.637636+00:00 17462943.667632762343 232536999.831792116165 249999943.499424874783 1 60207.279034523 2023-09-20T06:41:48.582807+00:00 17462945.462973151356 232536998.037135779858 249999943.500108927488 1 60207.279046819 2023-09-20T06:41:49.645164+00:00 17462954.497112229466 232536989.002812772989 249999943.499925017357 1 60207.279057773 2023-09-20T06:41:50.591601+00:00 17462937.331773992628 232537006.168331146240 249999943.500105142593 1 60207.279069631 2023-09-20T06:41:51.616096+00:00 17463003.594062641263 232536939.905607193708 249999943.499669849873 1 60207.279080913 2023-09-20T06:41:52.590921+00:00 17462924.654192999005 232537018.846103519201 249999943.500296533108 1 60207.279092462 2023-09-20T06:41:53.588689+00:00 17462949.862342242151 232536993.638066649437 249999943.500408887863 1 60207.279103951 2023-09-20T06:41:54.581323+00:00 17462981.444015525281 232536962.055984199047 249999943.499999731779 1 60207.279115708 2023-09-20T06:41:55.597179+00:00 17462957.707524441183 232536985.792230844498 249999943.499755293131 1 60207.279127329 2023-09-20T06:41:56.601245+00:00 17462949.012281872332 232536994.488078653812 249999943.500360518694 1 60207.279139110 2023-09-20T06:41:57.619119+00:00 17462921.734071452171 232537021.765854567289 249999943.499926030636 1 60207.279150566 2023-09-20T06:41:58.608893+00:00 17463021.290836647153 232536922.208759903908 249999943.499596536160 1 60207.279161992 2023-09-20T06:41:59.596155+00:00 17462945.069926120341 232536998.429817944765 249999943.499744057655 1 60207.279173919 2023-09-20T06:42:00.626647+00:00 17462955.478888630867 232536988.020983874798 249999943.499872505665 1 60207.279188305 2023-09-20T06:42:01.869572+00:00 17462982.079384762794 232536961.420615047216 249999943.499999821186 1 60207.279199285 2023-09-20T06:42:02.818280+00:00 17462973.305941786617 232536970.193695902824 249999943.499637693167 1 60207.279210762 2023-09-20T06:42:03.809862+00:00 17462957.555092614144 232536985.944852262735 249999943.499944865704 1 60207.279221771 2023-09-20T06:42:04.761008+00:00 17462979.594797946513 232536963.905300229788 249999943.500098168850 1 60207.279233268 2023-09-20T06:42:05.754386+00:00 17462938.011733114719 232537005.487720280886 249999943.499453395605 1 60207.279244033 2023-09-20T06:42:06.684451+00:00 17462954.003640770912 232536989.496569573879 249999943.500210344791 1 60207.279255464 2023-09-20T06:42:07.672085+00:00 17462957.378722287714 232536986.120870590210 249999943.499592870474 1 60207.279267642 2023-09-20T06:42:08.724292+00:00 17462976.030170731246 232536967.469605952501 249999943.499776691198 1 60207.279279233 2023-09-20T06:42:09.725729+00:00 17463016.992116451263 232536926.507808685303 249999943.499925136566 1 60207.279290585 2023-09-20T06:42:10.706562+00:00 17462989.815384544432 232536953.684545874596 249999943.499930411577 1 60207.279301945 2023-09-20T06:42:11.688006+00:00 17462932.347573701292 232537011.152997285128 249999943.500570982695 1 60207.279313670 2023-09-20T06:42:12.701078+00:00 17462971.694793902338 232536971.805446475744 249999943.500240385532 1 60207.279324279 2023-09-20T06:42:13.617681+00:00 17462971.827413432300 232536971.673358500004 249999943.500771939754 1 60207.279335780 2023-09-20T06:42:14.611357+00:00 17462932.979326479137 232537010.520623981953 249999943.499950468540 1 60207.279347598 2023-09-20T06:42:15.632446+00:00 17463000.414408680052 232536943.084695845842 249999943.499104529619 1 60207.279359424 2023-09-20T06:42:16.654236+00:00 17462922.774991933256 232537020.724923521280 249999943.499915450811 1 60207.279370249 2023-09-20T06:42:17.589526+00:00 17462927.833122413605 232537015.666520148516 249999943.499642550945 1 60207.279382177 2023-09-20T06:42:18.620044+00:00 17462936.870116882026 232537006.629987716675 249999943.500104606152 1 60207.279394038 2023-09-20T06:42:19.644844+00:00 17462916.290441446006 232537027.208910942078 249999943.499352395535 1 60207.279405829 2023-09-20T06:42:20.663640+00:00 17462971.580838628113 232536971.918344140053 249999943.499182760715 1 60207.279417749 2023-09-20T06:42:21.693549+00:00 17462963.906593229622 232536979.592938184738 249999943.499531418085 1 60207.279428428 2023-09-20T06:42:22.616190+00:00 17462947.545387551188 232536995.954334437847 249999943.499722003937 1 60207.279439529 2023-09-20T06:42:23.575287+00:00 17462966.540052659810 232536976.959704518318 249999943.499757170677 1 60207.279451612 2023-09-20T06:42:24.619256+00:00 17462975.659987032413 232536967.839979112148 249999943.499966144562 1 60207.279463697 2023-09-20T06:42:25.663427+00:00 17462962.764083277434 232536980.736389905214 249999943.500473171473 1 60207.279475445 2023-09-20T06:42:26.678479+00:00 17462956.528279732913 232536986.972878515720 249999943.501158237457 1 60207.279486387 2023-09-20T06:42:27.623863+00:00 17462996.332845356315 232536947.167142808437 249999943.499988168478 1 60207.279497766 2023-09-20T06:42:28.607011+00:00 17462922.225906509906 232537021.274363160133 249999943.500269681215 1 60207.279509481 2023-09-20T06:42:29.619150+00:00 17462921.773442234844 232537021.726354271173 249999943.499796509743 1 60207.279521098 2023-09-20T06:42:30.622884+00:00 17462958.174160242081 232536985.325878560543 249999943.500038802624 1 60207.279533068 2023-09-20T06:42:31.657059+00:00 17462963.206798162311 232536980.292690634727 249999943.499488800764 1 60207.279545785 2023-09-20T06:42:32.755798+00:00 17462937.129192542285 232537006.370904445648 249999943.500096976757 1 60207.279556017 2023-09-20T06:42:33.639912+00:00 17463003.719560708851 232536939.780373811722 249999943.499934524298 1 60207.279567412 2023-09-20T06:42:34.624429+00:00 17462939.040450789034 232537004.459111928940 249999943.499562710524 1 60207.279579204 2023-09-20T06:42:35.643232+00:00 17462959.351225718856 232536984.148565918207 249999943.499791622162 1 60207.279590914 2023-09-20T06:42:36.654933+00:00 17462960.923000860959 232536982.576523005962 249999943.499523878098 1 60207.279603534 2023-09-20T06:42:37.745336+00:00 17462918.953219175339 232537024.546900629997 249999943.500119805336 1 60207.279614097 2023-09-20T06:42:38.657930+00:00 17462971.335593104362 232536972.164213627577 249999943.499806731939 1 60207.279625603 2023-09-20T06:42:39.652120+00:00 17462961.659945212305 232536981.839865654707 249999943.499810874462 1 60207.279637681 2023-09-20T06:42:40.695664+00:00 17462969.515953432769 232536973.983867704868 249999943.499821126461 1 60207.279649102 2023-09-20T06:42:41.682403+00:00 17462929.789295766503 232537013.710556983948 249999943.499852746725 1 60207.279658973 2023-09-20T06:42:42.535284+00:00 17462976.238762263209 232536967.261033117771 249999943.499795377254 1 60207.279671219 2023-09-20T06:42:43.593317+00:00 17462968.810611985624 232536974.689309626818 249999943.499921619892 1 60207.279682872 2023-09-20T06:42:44.600162+00:00 17462908.144087374210 232537035.355670303106 249999943.499757677317 1 60207.279694564 2023-09-20T06:42:45.610351+00:00 17462997.394753001630 232536946.105084121227 249999943.499837130308 1 60207.279705879 2023-09-20T06:42:46.587992+00:00 17462977.838223997504 232536965.661319315434 249999943.499543309212 1 60207.279717287 2023-09-20T06:42:47.573560+00:00 17462951.670061413199 232536991.830092102289 249999943.500153511763 1 60207.279728881 2023-09-20T06:42:48.575293+00:00 17463003.037849485874 232536940.462096542120 249999943.499946027994 1 60207.279740349 2023-09-20T06:42:49.566181+00:00 17462933.735043507069 232537009.764803767204 249999943.499847263098 1 60207.279752283 2023-09-20T06:42:50.597247+00:00 17462985.052698742598 232536958.447206526995 249999943.499905258417 1 60207.279763259 2023-09-20T06:42:51.545593+00:00 17462974.613757275045 232536968.886505484581 249999943.500262767076 1 60207.279775253 2023-09-20T06:42:52.581854+00:00 17462929.823745124042 232537013.675941973925 249999943.499687105417 1 60207.279787048 2023-09-20T06:42:53.600948+00:00 17462998.178095854819 232536945.321570158005 249999943.499666005373 1 60207.279798805 2023-09-20T06:42:54.616719+00:00 17462950.290256720036 232536993.209912210703 249999943.500168919563 1 60207.279810532 2023-09-20T06:42:55.629910+00:00 17462946.664338927716 232536996.835575878620 249999943.499914795160 1 60207.279821331 2023-09-20T06:42:56.562994+00:00 17462974.464327085763 232536969.035756498575 249999943.500083595514 1 60207.279833148 2023-09-20T06:42:57.583971+00:00 17462952.694005876780 232536990.806259572506 249999943.500265449286 1 60207.279844997 2023-09-20T06:42:58.607733+00:00 17462996.107341066003 232536947.392745643854 249999943.500086724758 1 60207.279856988 2023-09-20T06:42:59.643790+00:00 17462946.352788969874 232536997.147160977125 249999943.499949932098 1 60207.279867827 2023-09-20T06:43:00.580239+00:00 17462981.305886834860 232536962.194336622953 249999943.500223457813 1 60207.279879434 2023-09-20T06:43:01.583086+00:00 17463038.825712714344 232536904.674989730120 249999943.500702440739 1 60207.279893489 2023-09-20T06:43:02.797402+00:00 17462941.318669356406 232537002.181438952684 249999943.500108301640 1 60207.279905016 2023-09-20T06:43:03.793374+00:00 17462964.973912995309 232536978.526169300079 249999943.500082284212 1 60207.279915231 2023-09-20T06:43:04.675970+00:00 17462971.093733135611 232536972.406418204308 249999943.500151336193 1 60207.279926176 2023-09-20T06:43:05.621575+00:00 17462936.717938601971 232537006.782050758600 249999943.499989360571 1 60207.279937864 2023-09-20T06:43:06.631442+00:00 17462943.776382364333 232536999.723838925362 249999943.500221282244 1 60207.279949467 2023-09-20T06:43:07.633965+00:00 17462942.852472458035 232537000.647703826427 249999943.500176280737 1 60207.279961176 2023-09-20T06:43:08.645628+00:00 17462966.623313345015 232536976.876312226057 249999943.499625563622 1 60207.279972992 2023-09-20T06:43:09.666549+00:00 17462919.131466284394 232537024.367826581001 249999943.499292850494 1 60207.279983862 2023-09-20T06:43:10.605688+00:00 17462973.596928551793 232536969.902995347977 249999943.499923884869 1 60207.279994630 2023-09-20T06:43:11.536014+00:00 17462910.897300388664 232537032.603038698435 249999943.500339090824 1 60207.280006711 2023-09-20T06:43:12.579869+00:00 17462961.456533599645 232536982.043531239033 249999943.500064849854 1 60207.280019030 2023-09-20T06:43:13.644191+00:00 17462967.957964897156 232536975.542103528976 249999943.500068426132 1 60207.280030132 2023-09-20T06:43:14.603449+00:00 17462942.489575669169 232537001.010652154684 249999943.500227808952 1 60207.280041741 2023-09-20T06:43:15.606442+00:00 17463001.083698954433 232536942.415980517864 249999943.499679476023 1 60207.280053095 2023-09-20T06:43:16.587422+00:00 17462939.239618059248 232537004.260154306889 249999943.499772369862 1 60207.280064736 2023-09-20T06:43:17.593248+00:00 17462929.958105791360 232537013.541482985020 249999943.499588787556 1 60207.280075848 2023-09-20T06:43:18.553259+00:00 17462974.314829159528 232536969.185490250587 249999943.500319421291 1 60207.280087664 2023-09-20T06:43:19.574130+00:00 17462956.569806199521 232536986.930208265781 249999943.500014454126 1 60207.280100171 2023-09-20T06:43:20.654778+00:00 17462971.024545609951 232536972.475587069988 249999943.500132679939 1 60207.280111094 2023-09-20T06:43:21.598533+00:00 17462973.388429328799 232536970.111205726862 249999943.499635040760 1 60207.280122646 2023-09-20T06:43:22.596595+00:00 17462981.996963292360 232536961.503370642662 249999943.500333935022 1 60207.280134276 2023-09-20T06:43:23.601461+00:00 17462942.834719270468 232537000.665771156549 249999943.500490427017 1 60207.280145949 2023-09-20T06:43:24.609966+00:00 17462987.730406399816 232536955.770127147436 249999943.500533550978 1 60207.280157404 2023-09-20T06:43:25.599741+00:00 17462907.055163234472 232537036.444856882095 249999943.500020116568 1 60207.280168761 2023-09-20T06:43:26.580894+00:00 17463013.039241228253 232536930.461025714874 249999943.500266939402 1 60207.280180521 2023-09-20T06:43:27.597023+00:00 17462930.878379333764 232537012.621361345053 249999943.499740689993 1 60207.280191252 2023-09-20T06:43:28.524166+00:00 17462989.174959544092 232536954.325356334448 249999943.500315874815 1 60207.280203964 2023-09-20T06:43:29.622487+00:00 17462965.483773488551 232536978.016232371330 249999943.500005871058 1 60207.280215876 2023-09-20T06:43:30.651686+00:00 17462960.369809299707 232536983.129622489214 249999943.499431788921 1 60207.280227304 2023-09-20T06:43:31.639020+00:00 17462956.113986317068 232536987.386145800352 249999943.500132113695 1 60207.280238665 2023-09-20T06:43:32.620608+00:00 17462950.941037312150 232536992.558781594038 249999943.499818921089 1 60207.280250530 2023-09-20T06:43:33.645774+00:00 17462934.427997749299 232537009.072331845760 249999943.500329583883 1 60207.280261733 2023-09-20T06:43:34.613678+00:00 17462978.966729186475 232536964.533054739237 249999943.499783933163 1 60207.280273326 2023-09-20T06:43:35.615366+00:00 17462944.657089192420 232536998.842715620995 249999943.499804824591 1 60207.280284132 2023-09-20T06:43:36.549017+00:00 17462936.743837855756 232537006.756131112576 249999943.499968975782 1 60207.280296307 2023-09-20T06:43:37.600947+00:00 17462964.553206719458 232536978.946407139301 249999943.499613851309 1 60207.280307527 2023-09-20T06:43:38.570360+00:00 17462952.119767311960 232536991.380386441946 249999943.500153750181 1 60207.280319309 2023-09-20T06:43:39.588288+00:00 17462992.212815146893 232536951.287177890539 249999943.499993026257 1 60207.280330957 2023-09-20T06:43:40.594696+00:00 17462920.367647692561 232537023.132603198290 249999943.500250875950 1 60207.280342236 2023-09-20T06:43:41.569155+00:00 17462968.113138265908 232536975.387009501457 249999943.500147759914 1 60207.280353651 2023-09-20T06:43:42.555482+00:00 17462973.630205899477 232536969.869939982891 249999943.500145882368 1 60207.280366030 2023-09-20T06:43:43.624982+00:00 17462913.959918219596 232537029.539767950773 249999943.499686181545 1 60207.280377777 2023-09-20T06:43:44.639903+00:00 17462997.070015404373 232536946.430021941662 249999943.500037342310 1 60207.280388109 2023-09-20T06:43:45.532672+00:00 17462933.297058481723 232537010.202666491270 249999943.499724984169 1 60207.280400319 2023-09-20T06:43:46.587558+00:00 17462922.155809078366 232537021.344018876553 249999943.499827951193 1 60207.280412500 2023-09-20T06:43:47.639999+00:00 17462974.219398457557 232536969.281186461449 249999943.500584930182 1 60207.280423443 2023-09-20T06:43:48.585485+00:00 17462969.107102636248 232536974.393220871687 249999943.500323504210 1 60207.280435369 2023-09-20T06:43:49.615897+00:00 17462976.513537846506 232536966.986278712749 249999943.499816566706 1 60207.280446744 2023-09-20T06:43:50.598639+00:00 17462991.532815571874 232536951.966890692711 249999943.499706268311 1 60207.280458172 2023-09-20T06:43:51.586060+00:00 17462990.792818263173 232536952.707421839237 249999943.500240087509 1 60207.280469967 2023-09-20T06:43:52.605145+00:00 17462948.182262249291 232536995.317473798990 249999943.499736040831 1 60207.280481586 2023-09-20T06:43:53.609066+00:00 17462949.746321041137 232536993.753094822168 249999943.499415874481 1 60207.280493266 2023-09-20T06:43:54.618177+00:00 17462964.912127535790 232536978.587941884995 249999943.500069409609 1 60207.280504501 2023-09-20T06:43:55.588885+00:00 17462948.084157980978 232536995.415762037039 249999943.499920010567 1 60207.280516193 2023-09-20T06:43:56.599089+00:00 17462958.908962301910 232536984.591362476349 249999943.500324785709 1 60207.280528129 2023-09-20T06:43:57.630371+00:00 17462935.906480696052 232537007.593588560820 249999943.500069260597 1 60207.280539077 2023-09-20T06:43:58.576221+00:00 17462969.222751244903 232536974.277079492807 249999943.499830722809 1 60207.280551464 2023-09-20T06:43:59.646492+00:00 17462941.423211541027 232537002.076734215021 249999943.499945759773 1 60207.280562882 2023-09-20T06:44:00.633027+00:00 17462999.959311075509 232536943.540406137705 249999943.499717205763 1 60207.280574261 2023-09-20T06:44:01.616154+00:00 17462906.216090388596 232537037.284295886755 249999943.500386267900 1 60207.280588690 2023-09-20T06:44:02.862839+00:00 17462946.334136918187 232536997.166195571423 249999943.500332474709 1 60207.280600253 2023-09-20T06:44:03.861914+00:00 17463008.420091193169 232536935.079836130142 249999943.499927312136 1 60207.280611370 2023-09-20T06:44:04.822326+00:00 17462930.364282667637 232537013.136088579893 249999943.500371247530 1 60207.280622250 2023-09-20T06:44:05.762458+00:00 17462941.020860645920 232537002.478727579117 249999943.499588221312 1 60207.280633012 2023-09-20T06:44:06.692241+00:00 17462982.202510021627 232536961.297259777784 249999943.499769806862 1 60207.280645156 2023-09-20T06:44:07.741498+00:00 17462925.083341248333 232537018.416951447725 249999943.500292688608 1 60207.280656901 2023-09-20T06:44:08.756221+00:00 17462992.335282787681 232536951.164536982775 249999943.499819755554 1 60207.280668767 2023-09-20T06:44:09.781499+00:00 17462946.287040211260 232536997.212683171034 249999943.499723374844 1 60207.280679590 2023-09-20T06:44:10.716565+00:00 17462982.747461419553 232536960.752093195915 249999943.499554604292 1 60207.280691257 2023-09-20T06:44:11.724592+00:00 17462947.409633781761 232536996.090063035488 249999943.499696820974 1 60207.280702627 2023-09-20T06:44:12.706975+00:00 17462986.780782733113 232536956.719245046377 249999943.500027775764 1 60207.280713097 2023-09-20T06:44:13.611591+00:00 17462952.599176660180 232536990.900400280952 249999943.499576926231 1 60207.280724587 2023-09-20T06:44:14.604315+00:00 17462968.412033636123 232536975.087550699711 249999943.499584347010 1 60207.280736196 2023-09-20T06:44:15.607304+00:00 17462943.456300474703 232537000.043587923050 249999943.499888390303 1 60207.280748044 2023-09-20T06:44:16.631025+00:00 17462982.178796142340 232536961.320780813694 249999943.499576956034 1 60207.280760070 2023-09-20T06:44:17.670069+00:00 17462941.817920606583 232537001.681869238615 249999943.499789834023 1 60207.280771389 2023-09-20T06:44:18.648019+00:00 17462970.693384516984 232536972.806994974613 249999943.500379502773 1 60207.280782992 2023-09-20T06:44:19.650539+00:00 17462945.595254529268 232536997.904780596495 249999943.500035136938 1 60207.280794419 2023-09-20T06:44:20.637806+00:00 17462962.132945191115 232536981.367256164551 249999943.500201344490 1 60207.280805824 2023-09-20T06:44:21.623240+00:00 17462989.300200622529 232536954.200237452984 249999943.500438064337 1 60207.280817254 2023-09-20T06:44:22.610690+00:00 17462945.109295852482 232536998.390858978033 249999943.500154823065 1 60207.280829272 2023-09-20T06:44:23.649116+00:00 17462973.388383738697 232536970.111574530602 249999943.499958276749 1 60207.280840202 2023-09-20T06:44:24.593480+00:00 17462944.042486730963 232536999.457572132349 249999943.500058859587 1 60207.280852143 2023-09-20T06:44:25.625125+00:00 17462999.598566379398 232536943.901582032442 249999943.500148415565 1 60207.280863551 2023-09-20T06:44:26.610838+00:00 17462934.121700584888 232537009.378123819828 249999943.499824404716 1 60207.280874892 2023-09-20T06:44:27.590659+00:00 17462948.400311931968 232536995.099476665258 249999943.499788582325 1 60207.280887274 2023-09-20T06:44:28.660428+00:00 17462919.464957229793 232537024.034717559814 249999943.499674797058 1 60207.280898336 2023-09-20T06:44:29.616278+00:00 17463001.824416413903 232536941.675570338964 249999943.499986767769 1 60207.280910560 2023-09-20T06:44:30.672369+00:00 17462936.148789230734 232537007.351019650698 249999943.499808877707 1 60207.280921489 2023-09-20T06:44:31.616652+00:00 17462931.132203716785 232537012.368106365204 249999943.500310093164 1 60207.280933659 2023-09-20T06:44:32.668113+00:00 17462998.985090818256 232536944.515462756157 249999943.500553578138 1 60207.280945062 2023-09-20T06:44:33.653334+00:00 17462945.872781049460 232536997.627328962088 249999943.500110000372 1 60207.280956299 2023-09-20T06:44:34.624221+00:00 17462949.660168953240 232536993.840040564537 249999943.500209510326 1 60207.280968090 2023-09-20T06:44:35.642982+00:00 17462945.129118148237 232536998.371102869511 249999943.500221014023 1 60207.280979901 2023-09-20T06:44:36.663453+00:00 17463014.868918877095 232536928.631058752537 249999943.499977618456 1 60207.280991274 2023-09-20T06:44:37.646046+00:00 17462967.987037938088 232536975.512541264296 249999943.499579191208 1 60207.281002948 2023-09-20T06:44:38.654735+00:00 17462995.829171802849 232536947.670480847359 249999943.499652653933 1 60207.281014948 2023-09-20T06:44:39.691492+00:00 17462985.876856658608 232536957.622834771872 249999943.499691426754 1 60207.281025914 2023-09-20T06:44:40.638953+00:00 17462985.238308154047 232536958.261764407158 249999943.500072568655 1 60207.281037962 2023-09-20T06:44:41.679943+00:00 17462918.992982454598 232537024.506451368332 249999943.499433815479 1 60207.281047930 2023-09-20T06:44:42.541205+00:00 17463016.335779108107 232536927.164218783379 249999943.499997884035 1 60207.281060666 2023-09-20T06:44:43.641561+00:00 17462949.744056623429 232536993.756015300751 249999943.500071913004 1 60207.281071500 2023-09-20T06:44:44.577569+00:00 17462942.695399224758 232537000.804196447134 249999943.499595671892 1 60207.281083619 2023-09-20T06:44:45.624703+00:00 17462942.929893340915 232537000.570044994354 249999943.499938338995 1 60207.281094569 2023-09-20T06:44:46.570761+00:00 17462970.137947104871 232536973.361570239067 249999943.499517351389 1 60207.281106613 2023-09-20T06:44:47.611314+00:00 17462942.956220429391 232537000.543544977903 249999943.499765396118 1 60207.281117941 2023-09-20T06:44:48.590129+00:00 17462970.669752553105 232536972.829877704382 249999943.499630272388 1 60207.281129522 2023-09-20T06:44:49.590725+00:00 17462973.981158036739 232536969.518973886967 249999943.500131934881 1 60207.281141166 2023-09-20T06:44:50.596729+00:00 17462930.650801248848 232537012.849389404058 249999943.500190645456 1 60207.281153032 2023-09-20T06:44:51.621919+00:00 17462951.503078915179 232536991.997109264135 249999943.500188171864 1 60207.281164815 2023-09-20T06:44:52.639981+00:00 17462963.325626667589 232536980.174804985523 249999943.500431656837 1 60207.281175593 2023-09-20T06:44:53.571210+00:00 17462912.793263100088 232537030.707036584616 249999943.500299692154 1 60207.281187161 2023-09-20T06:44:54.570720+00:00 17463021.939539782703 232536921.560266703367 249999943.499806493521 1 60207.281198775 2023-09-20T06:44:55.574212+00:00 17462933.302371848375 232537010.197479277849 249999943.499851137400 1 60207.281211090 2023-09-20T06:44:56.638164+00:00 17462921.058075543493 232537022.441267728806 249999943.499343276024 1 60207.281221949 2023-09-20T06:44:57.576443+00:00 17463010.367447849363 232536933.132585704327 249999943.500033557415 1 60207.281233798 2023-09-20T06:44:58.600130+00:00 17462932.417272757739 232537011.083106696606 249999943.500379443169 1 60207.281245272 2023-09-20T06:44:59.591452+00:00 17463026.360351670533 232536917.139514416456 249999943.499866098166 1 60207.281256683 2023-09-20T06:45:00.577417+00:00 17462922.132264275104 232537021.367575287819 249999943.499839574099 1 60207.281277345 2023-09-20T06:45:02.362660+00:00 17462962.137931481004 232536981.361965239048 249999943.499896705151 1 60207.281285158 2023-09-20T06:45:03.037674+00:00 17462984.744012095034 232536958.755590796471 249999943.499602884054 1 60207.281294886 2023-09-20T06:45:03.878168+00:00 17462920.031224552542 232537023.468959867954 249999943.500184416771 1 60207.281307317 2023-09-20T06:45:04.952202+00:00 17463005.396836433560 232536938.103380978107 249999943.500217407942 1 60207.281316967 2023-09-20T06:45:05.785925+00:00 17462945.383223060519 232536998.116335451603 249999943.499558508396 1 60207.281327950 2023-09-20T06:45:06.734867+00:00 17462968.208585284650 232536975.290678560734 249999943.499263852835 1 60207.281339251 2023-09-20T06:45:07.711281+00:00 17462948.705513387918 232536994.794178843498 249999943.499692231417 1 60207.281350175 2023-09-20T06:45:08.655118+00:00 17462929.486810911447 232537014.012794792652 249999943.499605715275 1 60207.281361306 2023-09-20T06:45:09.616847+00:00 17462967.125018876046 232536976.374823749065 249999943.499842613935 1 60207.281373490 2023-09-20T06:45:10.669538+00:00 17462961.534541998059 232536981.965525776148 249999943.500067770481 1 60207.281385369 2023-09-20T06:45:11.695841+00:00 17462969.683265589178 232536973.817183941603 249999943.500449538231 1 60207.281396656 2023-09-20T06:45:12.671125+00:00 17462942.190339256078 232537001.309976726770 249999943.500315994024 1 60207.281407709 2023-09-20T06:45:13.626086+00:00 17462969.199374113232 232536974.301183909178 249999943.500558018684 1 60207.281419088 2023-09-20T06:45:14.609213+00:00 17462994.127421278507 232536949.372911036015 249999943.500332325697 1 60207.281430611 2023-09-20T06:45:15.604833+00:00 17462959.362251337618 232536984.137306600809 249999943.499557942152 1 60207.281442462 2023-09-20T06:45:16.628660+00:00 17462997.893754627556 232536945.606059372425 249999943.499814003706 1 60207.281454074 2023-09-20T06:45:17.631957+00:00 17462930.417287442833 232537013.082376360893 249999943.499663800001 1 60207.281466029 2023-09-20T06:45:18.664900+00:00 17462924.116267208010 232537019.383395612240 249999943.499662816525 1 60207.281477212 2023-09-20T06:45:19.631150+00:00 17462996.539511844516 232536946.960432291031 249999943.499944150448 1 60207.281488373 2023-09-20T06:45:20.595453+00:00 17463007.314096551389 232536936.185397505760 249999943.499494045973 1 60207.281500682 2023-09-20T06:45:21.658897+00:00 17462962.517192162573 232536980.983206748962 249999943.500398904085 1 60207.281511636 2023-09-20T06:45:22.605383+00:00 17462958.091788206249 232536985.408022403717 249999943.499810606241 1 60207.281523271 2023-09-20T06:45:23.610592+00:00 17462905.106335803866 232537038.393877178431 249999943.500212967396 1 60207.281534702 2023-09-20T06:45:24.598269+00:00 17462947.373051546514 232536996.126788675785 249999943.499840229750 1 60207.281546539 2023-09-20T06:45:25.620942+00:00 17462943.695168882608 232536999.804550737143 249999943.499719619751 1 60207.281557944 2023-09-20T06:45:26.606363+00:00 17462957.442255262285 232536986.058120071888 249999943.500375330448 1 60207.281570627 2023-09-20T06:45:27.702214+00:00 17462967.287244718522 232536976.212609320879 249999943.499854028225 1 60207.281581529 2023-09-20T06:45:28.644114+00:00 17463010.445777863264 232536933.053739368916 249999943.499517232180 1 60207.281593139 2023-09-20T06:45:29.647200+00:00 17462980.968772485852 232536962.531338870525 249999943.500111341476 1 60207.281604893 2023-09-20T06:45:30.662696+00:00 17462932.652354858816 232537010.848143637180 249999943.500498503447 1 60207.281616367 2023-09-20T06:45:31.654111+00:00 17462979.236158236861 232536964.263740807772 249999943.499899029732 1 60207.281627240 2023-09-20T06:45:32.593522+00:00 17462959.728378497064 232536983.771771192551 249999943.500149697065 1 60207.281638644 2023-09-20T06:45:33.578827+00:00 17463013.175582766533 232536930.324486464262 249999943.500069230795 1 60207.281650367 2023-09-20T06:45:34.591698+00:00 17462976.054803550243 232536967.444905400276 249999943.499708950520 1 60207.281661764 2023-09-20T06:45:35.576401+00:00 17462907.645552594215 232537035.854224234819 249999943.499776840210 1 60207.281673501 2023-09-20T06:45:36.590506+00:00 17462943.029439955950 232537000.470416098833 249999943.499856054783 1 60207.281685392 2023-09-20T06:45:37.617902+00:00 17462941.627401519567 232537001.872691333294 249999943.500092864037 1 60207.281696680 2023-09-20T06:45:38.593097+00:00 17462992.253845736384 232536951.246020495892 249999943.499866247177 1 60207.281709040 2023-09-20T06:45:39.661041+00:00 17462988.618260350078 232536954.881665199995 249999943.499925553799 1 60207.281720111 2023-09-20T06:45:40.617550+00:00 17462939.990572027862 232537003.509130179882 249999943.499702215195 1 60207.281731522 2023-09-20T06:45:41.603454+00:00 17462957.010980021209 232536986.489168375731 249999943.500148385763 1 60207.281742682 2023-09-20T06:45:42.567758+00:00 17462940.645529303700 232537002.854210555553 249999943.499739855528 1 60207.281754943 2023-09-20T06:45:43.627096+00:00 17462984.340816475451 232536959.159170180559 249999943.499986648560 1 60207.281766181 2023-09-20T06:45:44.598028+00:00 17462964.236827041954 232536979.263412117958 249999943.500239163637 1 60207.281777959 2023-09-20T06:45:45.615644+00:00 17462920.365279577672 232537023.135274946690 249999943.500554531813 1 60207.281789369 2023-09-20T06:45:46.601460+00:00 17462990.628589034081 232536952.871224582195 249999943.499813616276 1 60207.281800915 2023-09-20T06:45:47.599007+00:00 17462976.617045089602 232536966.883115172386 249999943.500160276890 1 60207.281811891 2023-09-20T06:45:48.547372+00:00 17462968.291185170412 232536975.208974629641 249999943.500159800053 1 60207.281823264 2023-09-20T06:45:49.529993+00:00 17462939.595778521150 232537003.904086232185 249999943.499864757061 1 60207.281835413 2023-09-20T06:45:50.579666+00:00 17462953.861414719373 232536989.638144165277 249999943.499558895826 1 60207.281846877 2023-09-20T06:45:51.570152+00:00 17462944.531259186566 232536998.968320816755 249999943.499579995871 1 60207.281857743 2023-09-20T06:45:52.509023+00:00 17462907.606513433158 232537035.892810255289 249999943.499323695898 1 60207.281870431 2023-09-20T06:45:53.605222+00:00 17462979.829894881696 232536963.670174598694 249999943.500069469213 1 60207.281881851 2023-09-20T06:45:54.591930+00:00 17462991.790958691388 232536951.709138512611 249999943.500097215176 1 60207.281893741 2023-09-20T06:45:55.619226+00:00 17462981.267908882350 232536962.232027530670 249999943.499936401844 1 60207.281904905 2023-09-20T06:45:56.583747+00:00 17462918.800277668983 232537024.699648797512 249999943.499926477671 1 60207.281916702 2023-09-20T06:45:57.603028+00:00 17462982.676765449345 232536960.822962343693 249999943.499727785587 1 60207.281928144 2023-09-20T06:45:58.591631+00:00 17462950.137090545148 232536993.363405823708 249999943.500496357679 1 60207.281939476 2023-09-20T06:45:59.570763+00:00 17462991.235726844519 232536952.264087289572 249999943.499814122915 1 60207.281951422 2023-09-20T06:46:00.602855+00:00 17462923.859308756888 232537019.641048580408 249999943.500357329845 1 60207.281962546 2023-09-20T06:46:01.563942+00:00 17462972.921143177897 232536970.579049736261 249999943.500192910433 1 60207.281977660 2023-09-20T06:46:02.869880+00:00 17462949.899199157953 232536993.601038992405 249999943.500238150358 1 60207.281989608 2023-09-20T06:46:03.902139+00:00 17462894.930674470961 232537048.569286495447 249999943.499960958958 1 60207.282000146 2023-09-20T06:46:04.812654+00:00 17462987.124642807990 232536956.375561654568 249999943.500204473734 1 60207.282010946 2023-09-20T06:46:05.745734+00:00 17462966.986970249563 232536976.513190209866 249999943.500160455704 1 60207.282022894 2023-09-20T06:46:06.778018+00:00 17462958.721230320632 232536984.779269367456 249999943.500499695539 1 60207.282034502 2023-09-20T06:46:07.781018+00:00 17462934.787306219339 232537008.712418496609 249999943.499724715948 1 60207.282046394 2023-09-20T06:46:08.808487+00:00 17462960.730917196721 232536982.768336385489 249999943.499253571033 1 60207.282057152 2023-09-20T06:46:09.737956+00:00 17462969.826335247606 232536973.673407852650 249999943.499743103981 1 60207.282069066 2023-09-20T06:46:10.767294+00:00 17462990.549884170294 232536952.949607342482 249999943.499491512775 1 60207.282078820 2023-09-20T06:46:11.610046+00:00 17462955.951754629612 232536987.548205584288 249999943.499960213900 1 60207.282091354 2023-09-20T06:46:12.692998+00:00 17463015.078404154629 232536928.421830177307 249999943.500234335661 1 60207.282103664 2023-09-20T06:46:13.756608+00:00 17462976.891690786928 232536966.607979655266 249999943.499670445919 1 60207.282114069 2023-09-20T06:46:14.655604+00:00 17462923.145168628544 232537020.354779720306 249999943.499948352575 1 60207.282126012 2023-09-20T06:46:15.687472+00:00 17462982.463340170681 232536961.036394864321 249999943.499735027552 1 60207.282137617 2023-09-20T06:46:16.690111+00:00 17462918.850313421339 232537024.649256259203 249999943.499569684267 1 60207.282149361 2023-09-20T06:46:17.704780+00:00 17462973.453429717571 232536970.046371638775 249999943.499801367521 1 60207.282160612 2023-09-20T06:46:18.676913+00:00 17462952.215021941811 232536991.284933388233 249999943.499955326319 1 60207.282172105 2023-09-20T06:46:19.669906+00:00 17462976.431041933596 232536967.068740218878 249999943.499782145023 1 60207.282183966 2023-09-20T06:46:20.694667+00:00 17462933.363326597959 232537010.136663019657 249999943.499989628792 1 60207.282194950 2023-09-20T06:46:21.643695+00:00 17462968.026688143611 232536975.472693771124 249999943.499381899834 1 60207.282206978 2023-09-20T06:46:22.682904+00:00 17462961.995604805648 232536981.504591524601 249999943.500196337700 1 60207.282218355 2023-09-20T06:46:23.665863+00:00 17463004.403311438859 232536939.096756100655 249999943.500067532063 1 60207.282230547 2023-09-20T06:46:24.719242+00:00 17462979.364225942641 232536964.135942935944 249999943.500168889761 1 60207.282241748 2023-09-20T06:46:25.687043+00:00 17462928.943100381643 232537014.556721061468 249999943.499821454287 1 60207.282253827 2023-09-20T06:46:26.730600+00:00 17462935.111630454659 232537008.388179868460 249999943.499810338020 1 60207.282265115 2023-09-20T06:46:27.705887+00:00 17462940.294209349900 232537003.206306070089 249999943.500515431166 1 60207.282276622 2023-09-20T06:46:28.700093+00:00 17462982.311043359339 232536961.188780784607 249999943.499824136496 1 60207.282288691 2023-09-20T06:46:29.742883+00:00 17462939.332576777786 232537004.167671382427 249999943.500248163939 1 60207.282300582 2023-09-20T06:46:30.770253+00:00 17462979.341148231179 232536964.157938420773 249999943.499086648226 1 60207.282311767 2023-09-20T06:46:31.736655+00:00 17462964.262153770775 232536979.237771123648 249999943.499924898148 1 60207.282322378 2023-09-20T06:46:32.653490+00:00 17463017.664755348116 232536925.834669411182 249999943.499424755573 1 60207.282334192 2023-09-20T06:46:33.674202+00:00 17462907.535144884139 232537035.964840650558 249999943.499985545874 1 60207.282345634 2023-09-20T06:46:34.662784+00:00 17462966.398088473827 232536977.102234959602 249999943.500323444605 1 60207.282357393 2023-09-20T06:46:35.678766+00:00 17462964.964317556471 232536978.535602152348 249999943.499919712543 1 60207.282368983 2023-09-20T06:46:36.680091+00:00 17462980.464182328433 232536963.035988867283 249999943.500171184540 1 60207.282379921 2023-09-20T06:46:37.625134+00:00 17462960.239661879838 232536983.259862422943 249999943.499524295330 1 60207.282392288 2023-09-20T06:46:38.693662+00:00 17462973.366812221706 232536970.133278697729 249999943.500090926886 1 60207.282403203 2023-09-20T06:46:39.636740+00:00 17462967.855032317340 232536975.644928634167 249999943.499960958958 1 60207.282415069 2023-09-20T06:46:40.661965+00:00 17462952.339065276086 232536991.160987377167 249999943.500052660704 1 60207.282427216 2023-09-20T06:46:41.711480+00:00 17462959.032881576568 232536984.467342704535 249999943.500224292278 1 60207.282439344 2023-09-20T06:46:42.759329+00:00 17462956.291309680790 232536987.208554208279 249999943.499863892794 1 60207.282449130 2023-09-20T06:46:43.604832+00:00 17462928.875268898904 232537014.624686628580 249999943.499955534935 1 60207.282461300 2023-09-20T06:46:44.656293+00:00 17462970.857476208359 232536972.642635226250 249999943.500111430883 1 60207.282472496 2023-09-20T06:46:45.623638+00:00 17462966.156556732953 232536977.343460798264 249999943.500017523766 1 60207.282483872 2023-09-20T06:46:46.606582+00:00 17462911.186442699283 232537032.313920855522 249999943.500363558531 1 60207.282495382 2023-09-20T06:46:47.601004+00:00 17462949.854476008564 232536993.645439088345 249999943.499915093184 1 60207.282506560 2023-09-20T06:46:48.566813+00:00 17462971.978909198195 232536971.521345883608 249999943.500255078077 1 60207.282518452 2023-09-20T06:46:49.594298+00:00 17462952.882645901293 232536990.617286294699 249999943.499932199717 1 60207.282529891 2023-09-20T06:46:50.582520+00:00 17463009.037124760449 232536934.462537527084 249999943.499662280083 1 60207.282541606 2023-09-20T06:46:51.594782+00:00 17462950.161062717438 232536993.338618695736 249999943.499681413174 1 60207.282553546 2023-09-20T06:46:52.626354+00:00 17462936.721024848521 232537006.778883635998 249999943.499908477068 1 60207.282563818 2023-09-20T06:46:53.513876+00:00 17462981.583707883954 232536961.915669232607 249999943.499377131462 1 60207.282575895 2023-09-20T06:46:54.557333+00:00 17462927.786175888032 232537015.713480293751 249999943.499656170607 1 60207.282587765 2023-09-20T06:46:55.582863+00:00 17462961.553662344813 232536981.946032971144 249999943.499695301056 1 60207.282598803 2023-09-20T06:46:56.536610+00:00 17462990.816290672868 232536952.683745175600 249999943.500035852194 1 60207.282610909 2023-09-20T06:46:57.582521+00:00 17462932.516777541488 232537010.983234405518 249999943.500011950731 1 60207.282622776 2023-09-20T06:46:58.607823+00:00 17463011.537524536252 232536931.962071299553 249999943.499595820904 1 60207.282633969 2023-09-20T06:46:59.574904+00:00 17462957.071335818619 232536986.429001390934 249999943.500337213278 1 60207.282645681 2023-09-20T06:47:00.586841+00:00 17462965.180718928576 232536978.319142162800 249999943.499861091375 1 60207.282661420 2023-09-20T06:47:01.946722+00:00 17462990.639833934605 232536952.860141575336 249999943.499975502491 1 60207.282670854 2023-09-20T06:47:02.761747+00:00 17462915.137607678771 232537028.362141251564 249999943.499748945236 1 60207.282682123 2023-09-20T06:47:03.735388+00:00 17462946.215045452118 232536997.284825325012 249999943.499870777130 1 60207.282693369 2023-09-20T06:47:04.707109+00:00 17462985.029502395540 232536958.470546245575 249999943.500048637390 1 60207.282704001 2023-09-20T06:47:05.625723+00:00 17462937.495900563896 232537006.003239512444 249999943.499140083790 1 60207.282716273 2023-09-20T06:47:06.685982+00:00 17462975.423324540257 232536968.076668083668 249999943.499992609024 1 60207.282726667 2023-09-20T06:47:07.584020+00:00 17462955.848688889295 232536987.651319056749 249999943.500007957220 1 60207.282739321 2023-09-20T06:47:08.677344+00:00 17462932.530647967011 232537010.969356685877 249999943.500004649162 1 60207.282750908 2023-09-20T06:47:09.678494+00:00 17462988.321345478296 232536955.179052084684 249999943.500397562981 1 60207.282761695 2023-09-20T06:47:10.610412+00:00 17462931.185544028878 232537012.315409898758 249999943.500953912735 1 60207.282773773 2023-09-20T06:47:11.653996+00:00 17462958.876952189952 232536984.622440993786 249999943.499393194914 1 60207.282784499 2023-09-20T06:47:12.580681+00:00 17462952.646512676030 232536990.853664755821 249999943.500177443027 1 60207.282796544 2023-09-20T06:47:13.621424+00:00 17462915.789427712560 232537027.710880726576 249999943.500308454037 1 60207.282807576 2023-09-20T06:47:14.574539+00:00 17462976.146967936307 232536967.352724254131 249999943.499692201614 1 60207.282819073 2023-09-20T06:47:15.567892+00:00 17462961.137355934829 232536982.362905830145 249999943.500261753798 1 60207.282830996 2023-09-20T06:47:16.598092+00:00 17462939.241545904428 232537004.258476108313 249999943.500022023916 1 60207.282842859 2023-09-20T06:47:17.622981+00:00 17462992.666662167758 232536950.832773923874 249999943.499436080456 1 60207.282853934 2023-09-20T06:47:18.579845+00:00 17462984.720576480031 232536958.779468297958 249999943.500044763088 1 60207.282866227 2023-09-20T06:47:19.642046+00:00 17462965.272636663169 232536978.226859092712 249999943.499495744705 1 60207.282877393 2023-09-20T06:47:20.606785+00:00 17462957.358011852950 232536986.141594111919 249999943.499605953693 1 60207.282888411 2023-09-20T06:47:21.558728+00:00 17462927.221764445305 232537016.278485089540 249999943.500249534845 1 60207.282900652 2023-09-20T06:47:22.616332+00:00 17462944.758585873991 232536998.741258293390 249999943.499844163656 1 60207.282911937 2023-09-20T06:47:23.591381+00:00 17462951.397653810680 232536992.102223455906 249999943.499877274036 1 60207.282924032 2023-09-20T06:47:24.636383+00:00 17462961.534407392144 232536981.965749114752 249999943.500156521797 1 60207.282934806 2023-09-20T06:47:25.567255+00:00 17462946.871204759926 232536996.628652095795 249999943.499856859446 1 60207.282946991 2023-09-20T06:47:26.620016+00:00 17462955.063007462770 232536988.437062501907 249999943.500069975853 1 60207.282958875 2023-09-20T06:47:27.646789+00:00 17462913.560239702463 232537029.939952939749 249999943.500192642212 1 60207.282969848 2023-09-20T06:47:28.594835+00:00 17462977.341885775328 232536966.158109515905 249999943.499995291233 1 60207.282981491 2023-09-20T06:47:29.600842+00:00 17462951.393968671560 232536992.106361627579 249999943.500330299139 1 60207.282992925 2023-09-20T06:47:30.588667+00:00 17462938.551878068596 232537004.948272913694 249999943.500150978565 1 60207.283004442 2023-09-20T06:47:31.583814+00:00 17462971.993012849241 232536971.506630748510 249999943.499643594027 1 60207.283015926 2023-09-20T06:47:32.575984+00:00 17462930.553116120398 232537012.946686565876 249999943.499802678823 1 60207.283028082 2023-09-20T06:47:33.626260+00:00 17462967.673582557589 232536975.826533466578 249999943.500116020441 1 60207.283039114 2023-09-20T06:47:34.579407+00:00 17462977.921432372183 232536965.578677713871 249999943.500110089779 1 60207.283051090 2023-09-20T06:47:35.614228+00:00 17462946.776087928563 232536996.723422974348 249999943.499510914087 1 60207.283062763 2023-09-20T06:47:36.622721+00:00 17462956.132771853358 232536987.366934329271 249999943.499706178904 1 60207.283074431 2023-09-20T06:47:37.630824+00:00 17462981.199483826756 232536962.300338149071 249999943.499821960926 1 60207.283086299 2023-09-20T06:47:38.656209+00:00 17462968.040313795209 232536975.459264039993 249999943.499577820301 1 60207.283097481 2023-09-20T06:47:39.622346+00:00 17462974.886738657951 232536968.613175362349 249999943.499914020300 1 60207.283109265 2023-09-20T06:47:40.640513+00:00 17462935.055679839104 232537008.444055140018 249999943.499734967947 1 60207.283120263 2023-09-20T06:47:41.590758+00:00 17462972.288922127336 232536971.211225479841 249999943.500147610903 1 60207.283131962 2023-09-20T06:47:42.601521+00:00 17462945.352285094559 232536998.147576212883 249999943.499861299992 1 60207.283143410 2023-09-20T06:47:43.590634+00:00 17462972.730491116643 232536970.769458889961 249999943.499949991703 1 60207.283155151 2023-09-20T06:47:44.605034+00:00 17462958.322963766754 232536985.177421927452 249999943.500385701656 1 60207.283166765 2023-09-20T06:47:45.608480+00:00 17463007.541113942862 232536935.959185689688 249999943.500299632549 1 60207.283177822 2023-09-20T06:47:46.563817+00:00 17462963.518847007304 232536979.981055378914 249999943.499902397394 1 60207.283189202 2023-09-20T06:47:47.547056+00:00 17462971.277328956872 232536972.222732633352 249999943.500061601400 1 60207.283201536 2023-09-20T06:47:48.612715+00:00 17462938.769390333444 232537004.730660885572 249999943.500051230192 1 60207.283213256 2023-09-20T06:47:49.625322+00:00 17462929.241150841117 232537014.258898109198 249999943.500048935413 1 60207.283224027 2023-09-20T06:47:50.555890+00:00 17462945.259008005261 232536998.240493416786 249999943.499501407146 1 60207.283236171 2023-09-20T06:47:51.605159+00:00 17462986.158852171153 232536957.341360628605 249999943.500212788582 1 60207.283247268 2023-09-20T06:47:52.563930+00:00 17462967.211045689881 232536976.288860887289 249999943.499906569719 1 60207.283259238 2023-09-20T06:47:53.598195+00:00 17462921.086378522217 232537022.414093524218 249999943.500472038984 1 60207.283270888 2023-09-20T06:47:54.604731+00:00 17462988.625578351319 232536954.874608010054 249999943.500186353922 1 60207.283282545 2023-09-20T06:47:55.611939+00:00 17462976.303927965462 232536967.196472465992 249999943.500400424004 1 60207.283294014 2023-09-20T06:47:56.602818+00:00 17462974.513213768601 232536968.986686736345 249999943.499900519848 1 60207.283304994 2023-09-20T06:47:57.551426+00:00 17462955.094730325043 232536988.405845344067 249999943.500575661659 1 60207.283316589 2023-09-20T06:47:58.553316+00:00 17462916.918972492218 232537026.581576019526 249999943.500548511744 1 60207.283328827 2023-09-20T06:47:59.610591+00:00 17462988.351952575147 232536955.147804647684 249999943.499757230282 1 60207.283340092 2023-09-20T06:48:00.583959+00:00 17462917.435877360404 232537026.063972890377 249999943.499850243330 1 60207.283353997 2023-09-20T06:48:01.785370+00:00 17462999.145687896758 232536944.354508012533 249999943.500195920467 1 60207.283365500 2023-09-20T06:48:02.779209+00:00 17462923.914082288742 232537019.585765510798 249999943.499847799540 1 60207.283377177 2023-09-20T06:48:03.788052+00:00 17462993.652405101806 232536949.846932172775 249999943.499337285757 1 60207.283387912 2023-09-20T06:48:04.715610+00:00 17462952.873658604920 232536990.626005053520 249999943.499663650990 1 60207.283399418 2023-09-20T06:48:05.709756+00:00 17462990.431763287634 232536953.068392097950 249999943.500155389309 1 60207.283410842 2023-09-20T06:48:06.696768+00:00 17462995.028753392398 232536948.470769613981 249999943.499523013830 1 60207.283423170 2023-09-20T06:48:07.761937+00:00 17462903.462495990098 232537040.037175834179 249999943.499671816826 1 60207.283434396 2023-09-20T06:48:08.731769+00:00 17462991.803711868823 232536951.695909261703 249999943.499621123075 1 60207.283447008 2023-09-20T06:48:09.821474+00:00 17462967.108630616218 232536976.391618072987 249999943.500248700380 1 60207.283458882 2023-09-20T06:48:10.847461+00:00 17462976.927698753774 232536966.572047770023 249999943.499746531248 1 60207.283470057 2023-09-20T06:48:11.812918+00:00 17462955.874394368380 232536987.625792145729 249999943.500186502934 1 60207.283480242 2023-09-20T06:48:12.692911+00:00 17462935.407369624823 232537008.092995166779 249999943.500364780426 1 60207.283490964 2023-09-20T06:48:13.619271+00:00 17462948.921034410596 232536994.578777879477 249999943.499812304974 1 60207.283502680 2023-09-20T06:48:14.631595+00:00 17462982.371265195310 232536961.128930509090 249999943.500195711851 1 60207.283514736 2023-09-20T06:48:15.673228+00:00 17462929.159570761025 232537014.340660750866 249999943.500231504440 1 60207.283525336 2023-09-20T06:48:16.588991+00:00 17462930.797231215984 232537012.703377157450 249999943.500608384609 1 60207.283538518 2023-09-20T06:48:17.727935+00:00 17462994.220148164779 232536949.279810607433 249999943.499958783388 1 60207.283548988 2023-09-20T06:48:18.632544+00:00 17462991.608153436333 232536951.891645371914 249999943.499798804522 1 60207.283560383 2023-09-20T06:48:19.617052+00:00 17463021.962814565748 232536921.536756217480 249999943.499570786953 1 60207.283571658 2023-09-20T06:48:20.591264+00:00 17462925.140988875180 232537018.359143316746 249999943.500132203102 1 60207.283583344 2023-09-20T06:48:21.600905+00:00 17462990.771933212876 232536952.727782607079 249999943.499715805054 1 60207.283595259 2023-09-20T06:48:22.630424+00:00 17462982.063223525882 232536961.436625689268 249999943.499849200249 1 60207.283606757 2023-09-20T06:48:23.623802+00:00 17462942.614654451609 232537000.885405868292 249999943.500060319901 1 60207.283619047 2023-09-20T06:48:24.685687+00:00 17462932.019149441272 232537011.480807960033 249999943.499957412481 1 60207.283629606 2023-09-20T06:48:25.598018+00:00 17462967.038347210735 232536976.461642384529 249999943.499989598989 1 60207.283641769 2023-09-20T06:48:26.648845+00:00 17462932.623182792217 232537010.876631826162 249999943.499814629555 1 60207.283653241 2023-09-20T06:48:27.640030+00:00 17462964.372063789517 232536979.127585291862 249999943.499649077654 1 60207.283664799 2023-09-20T06:48:28.638669+00:00 17463000.331696920097 232536943.168094545603 249999943.499791473150 1 60207.283676021 2023-09-20T06:48:29.608221+00:00 17462927.919094610959 232537015.580835640430 249999943.499930262566 1 60207.283688205 2023-09-20T06:48:30.660957+00:00 17462992.827819120139 232536950.672390311956 249999943.500209420919 1 60207.283699595 2023-09-20T06:48:31.644991+00:00 17462923.403201702982 232537020.096941292286 249999943.500142991543 1 60207.283710876 2023-09-20T06:48:32.619707+00:00 17462928.213977050036 232537015.285704016685 249999943.499681055546 1 60207.283722108 2023-09-20T06:48:33.590102+00:00 17462977.352651156485 232536966.147296220064 249999943.499947369099 1 60207.283734654 2023-09-20T06:48:34.674135+00:00 17462957.905450902879 232536985.594854891300 249999943.500305801630 1 60207.283746370 2023-09-20T06:48:35.686348+00:00 17462920.086380500346 232537023.413674980402 249999943.500055491924 1 60207.283757790 2023-09-20T06:48:36.673014+00:00 17462971.408606730402 232536972.091166049242 249999943.499772787094 1 60207.283769378 2023-09-20T06:48:37.674260+00:00 17462982.522282578051 232536960.977693051100 249999943.499975621700 1 60207.283779916 2023-09-20T06:48:38.584745+00:00 17462933.086634755135 232537010.413460254669 249999943.500095009804 1 60207.283792723 2023-09-20T06:48:39.691265+00:00 17462944.400174908340 232536999.099516481161 249999943.499691396952 1 60207.283803795 2023-09-20T06:48:40.647859+00:00 17462937.886839602143 232537005.612574756145 249999943.499414354563 1 60207.283815272 2023-09-20T06:48:41.639498+00:00 17462939.512592270970 232537003.987278789282 249999943.499871075153 1 60207.283826410 2023-09-20T06:48:42.601790+00:00 17463006.518646199256 232536936.980759710073 249999943.499405920506 1 60207.283837733 2023-09-20T06:48:43.580105+00:00 17462961.616737924516 232536981.883105725050 249999943.499843657017 1 60207.283849755 2023-09-20T06:48:44.618805+00:00 17462918.484866928309 232537025.014611840248 249999943.499478757381 1 60207.283861090 2023-09-20T06:48:45.598189+00:00 17462948.758806094527 232536994.740980327129 249999943.499786436558 1 60207.283871843 2023-09-20T06:48:46.527198+00:00 17462934.303706780076 232537009.196080297232 249999943.499787092209 1 60207.283883899 2023-09-20T06:48:47.568918+00:00 17462984.769852448255 232536958.730458885431 249999943.500311344862 1 60207.283895895 2023-09-20T06:48:48.605341+00:00 17462958.991267886013 232536984.508861958981 249999943.500129848719 1 60207.283907742 2023-09-20T06:48:49.628904+00:00 17462933.837372489274 232537009.662410020828 249999943.499782502651 1 60207.283919595 2023-09-20T06:48:50.652981+00:00 17462979.716611091048 232536963.784048378468 249999943.500659465790 1 60207.283930740 2023-09-20T06:48:51.615959+00:00 17462944.898534648120 232536998.601564556360 249999943.500099211931 1 60207.283942177 2023-09-20T06:48:52.604085+00:00 17462961.803110335022 232536981.697111278772 249999943.500221610069 1 60207.283952835 2023-09-20T06:48:53.524917+00:00 17462979.854889407754 232536963.645251393318 249999943.500140786171 1 60207.283964966 2023-09-20T06:48:54.573118+00:00 17462980.393790211529 232536963.106027930975 249999943.499818146229 1 60207.283977574 2023-09-20T06:48:55.662400+00:00 17462959.586497452110 232536983.913062423468 249999943.499559879303 1 60207.283988425 2023-09-20T06:48:56.599938+00:00 17462952.473876435310 232536991.026343286037 249999943.500219732523 1 60207.284000097 2023-09-20T06:48:57.608347+00:00 17462987.982612643391 232536955.517619073391 249999943.500231713057 1 60207.284011549 2023-09-20T06:48:58.597819+00:00 17462962.016035318375 232536981.483592391014 249999943.499627709389 1 60207.284022751 2023-09-20T06:48:59.565701+00:00 17462960.978959679604 232536982.521016597748 249999943.499976277351 1 60207.284034932 2023-09-20T06:49:00.618101+00:00 17462981.488142848015 232536962.011468321085 249999943.499611169100 1 60207.284048399 2023-09-20T06:49:01.781661+00:00 17462917.972958762199 232537025.527145892382 249999943.500104665756 1 60207.284060004 2023-09-20T06:49:02.784376+00:00 17462939.601489212364 232537003.898236453533 249999943.499725669622 1 60207.284070956 2023-09-20T06:49:03.730580+00:00 17462962.289071507752 232536981.211028516293 249999943.500100016594 1 60207.284081623 2023-09-20T06:49:04.652258+00:00 17462946.598964396864 232536996.900976896286 249999943.499941289425 1 60207.284093375 2023-09-20T06:49:05.667614+00:00 17462937.922254092991 232537005.577936559916 249999943.500190645456 1 60207.284104912 2023-09-20T06:49:06.664391+00:00 17463029.570887848735 232536913.929402887821 249999943.500290751457 1 60207.284116206 2023-09-20T06:49:07.640165+00:00 17462937.887778740376 232537005.612046420574 249999943.499825149775 1 60207.284128768 2023-09-20T06:49:08.725578+00:00 17462978.377325847745 232536965.122652560472 249999943.499978423119 1 60207.284140120 2023-09-20T06:49:09.706338+00:00 17462963.850214615464 232536979.649681240320 249999943.499895870686 1 60207.284151813 2023-09-20T06:49:10.716592+00:00 17462967.713966500014 232536975.785584092140 249999943.499550580978 1 60207.284162446 2023-09-20T06:49:11.635363+00:00 17462927.832257352769 232537015.667659372091 249999943.499916732311 1 60207.284174049 2023-09-20T06:49:12.637871+00:00 17462963.689893830568 232536979.809956908226 249999943.499850749969 1 60207.284184746 2023-09-20T06:49:13.562039+00:00 17462965.250985641032 232536978.248693436384 249999943.499679088593 1 60207.284197264 2023-09-20T06:49:14.643640+00:00 17462972.807800866663 232536970.691737473011 249999943.499538332224 1 60207.284208380 2023-09-20T06:49:15.604006+00:00 17462958.781360529363 232536984.717969655991 249999943.499330192804 1 60207.284220247 2023-09-20T06:49:16.629319+00:00 17462995.810716547072 232536947.689030826092 249999943.499747365713 1 60207.284231775 2023-09-20T06:49:17.625370+00:00 17462961.851884279400 232536981.647887766361 249999943.499772042036 1 60207.284242804 2023-09-20T06:49:18.578235+00:00 17462963.623296838254 232536979.876900315285 249999943.500197142363 1 60207.284254236 2023-09-20T06:49:19.566007+00:00 17462932.607991196215 232537010.891735434532 249999943.499726623297 1 60207.284265668 2023-09-20T06:49:20.553746+00:00 17462952.073264639825 232536991.426833778620 249999943.500098407269 1 60207.284277321 2023-09-20T06:49:21.560521+00:00 17462969.684848129749 232536973.815519779921 249999943.500367909670 1 60207.284289706 2023-09-20T06:49:22.630630+00:00 17462930.814152996987 232537012.685739159584 249999943.499892145395 1 60207.284300807 2023-09-20T06:49:23.589757+00:00 17462978.672259271145 232536964.827710419893 249999943.499969691038 1 60207.284312594 2023-09-20T06:49:24.608130+00:00 17462918.525308977813 232537024.974920660257 249999943.500229626894 1 60207.284324274 2023-09-20T06:49:25.617311+00:00 17462956.142891973257 232536987.356299400330 249999943.499191373587 1 60207.284335706 2023-09-20T06:49:26.605012+00:00 17462994.470896355808 232536949.028999954462 249999943.499896317720 1 60207.284347096 2023-09-20T06:49:27.589134+00:00 17462946.900125294924 232536996.599918484688 249999943.500043779612 1 60207.284359463 2023-09-20T06:49:28.657622+00:00 17462968.525107327849 232536974.975232839584 249999943.500340163708 1 60207.284369902 2023-09-20T06:49:29.559565+00:00 17462968.447293259203 232536975.052333444357 249999943.499626696110 1 60207.284382060 2023-09-20T06:49:30.609966+00:00 17462972.712383914739 232536970.787772357464 249999943.500156283379 1 60207.284393633 2023-09-20T06:49:31.609927+00:00 17462993.246861048043 232536950.253542959690 249999943.500404000282 1 60207.284405302 2023-09-20T06:49:32.618134+00:00 17462953.587702374905 232536989.912189930677 249999943.499892294407 1 60207.284416912 2023-09-20T06:49:33.621208+00:00 17462944.867287490517 232536998.633008390665 249999943.500295877457 1 60207.284428040 2023-09-20T06:49:34.582670+00:00 17462989.709233961999 232536953.790626138449 249999943.499860107899 1 60207.284439805 2023-09-20T06:49:35.599188+00:00 17462979.019844278693 232536964.480470061302 249999943.500314354897 1 60207.284450970 2023-09-20T06:49:36.563816+00:00 17462942.749113466591 232537000.750720858574 249999943.499834328890 1 60207.284463038 2023-09-20T06:49:37.606450+00:00 17462955.279834102839 232536988.220030844212 249999943.499864935875 1 60207.284474485 2023-09-20T06:49:38.595454+00:00 17462956.587540358305 232536986.912434786558 249999943.499975144863 1 60207.284486009 2023-09-20T06:49:39.591158+00:00 17462984.628530647606 232536958.871518284082 249999943.500048935413 1 60207.284497546 2023-09-20T06:49:40.587930+00:00 17462948.538567524403 232536994.961221635342 249999943.499789148569 1 60207.284509723 2023-09-20T06:49:41.640091+00:00 17462952.648126985878 232536990.852389037609 249999943.500516027212 1 60207.284521298 2023-09-20T06:49:42.640143+00:00 17462954.237516734749 232536989.262595832348 249999943.500112563372 1 60207.284533232 2023-09-20T06:49:43.671227+00:00 17462937.953314218670 232537005.546740114689 249999943.500054329634 1 60207.284543825 2023-09-20T06:49:44.586491+00:00 17462925.985692933202 232537017.514444500208 249999943.500137448311 1 60207.284555564 2023-09-20T06:49:45.600750+00:00 17462971.080606073141 232536972.418950110674 249999943.499556183815 1 60207.284567384 2023-09-20T06:49:46.621952+00:00 17462951.440860275179 232536992.058569252491 249999943.499429523945 1 60207.284578372 2023-09-20T06:49:47.571353+00:00 17462982.050780046731 232536961.448982000351 249999943.499762058258 1 60207.284590791 2023-09-20T06:49:48.644353+00:00 17462965.682039517909 232536977.817901194096 249999943.499940723181 1 60207.284602101 2023-09-20T06:49:49.621572+00:00 17462924.783048376441 232537018.717146545649 249999943.500194907188 1 60207.284613427 2023-09-20T06:49:50.600092+00:00 17462939.110850825906 232537004.388833135366 249999943.499683976173 1 60207.284624579 2023-09-20T06:49:51.563651+00:00 17462956.387777619064 232536987.112832218409 249999943.500609844923 1 60207.284636298 2023-09-20T06:49:52.576162+00:00 17462967.536246389151 232536975.964074254036 249999943.500320643187 1 60207.284648407 2023-09-20T06:49:53.622378+00:00 17462974.257135543972 232536969.243261307478 249999943.500396847725 1 60207.284659677 2023-09-20T06:49:54.596062+00:00 17462942.341915804893 232537001.158229410648 249999943.500145226717 1 60207.284671155 2023-09-20T06:49:55.587769+00:00 17462941.576421007514 232537001.923618704081 249999943.500039696693 1 60207.284682677 2023-09-20T06:49:56.583262+00:00 17462958.890053264797 232536984.610204875469 249999943.500258147717 1 60207.284694246 2023-09-20T06:49:57.582873+00:00 17462976.145852878690 232536967.354250788689 249999943.500103652477 1 60207.284705921 2023-09-20T06:49:58.591549+00:00 17462970.955605272204 232536972.544232010841 249999943.499837279320 1 60207.284718129 2023-09-20T06:49:59.646335+00:00 17462953.475103605539 232536990.025068104267 249999943.500171720982 1 60207.284729095 2023-09-20T06:50:00.593838+00:00 17463016.133306071162 232536927.366469949484 249999943.499776005745 1 60207.284748516 2023-09-20T06:50:02.271745+00:00 17462988.351896125823 232536955.147780716419 249999943.499676853418 1 60207.284755494 2023-09-20T06:50:02.874633+00:00 17462969.949181489646 232536973.550607234240 249999943.499788731337 1 60207.284770160 2023-09-20T06:50:04.141816+00:00 17463000.474612720311 232536943.025408804417 249999943.500021517277 1 60207.284778438 2023-09-20T06:50:04.857059+00:00 17462954.453310139477 232536989.046375840902 249999943.499685972929 1 60207.284787753 2023-09-20T06:50:05.661816+00:00 17462963.498679414392 232536980.001581907272 249999943.500261306763 1 60207.284799720 2023-09-20T06:50:06.695843+00:00 17462943.469111815095 232537000.031176060438 249999943.500287890434 1 60207.284812434 2023-09-20T06:50:07.794258+00:00 17462970.403254870325 232536973.096872061491 249999943.500126928091 1 60207.284821674 2023-09-20T06:50:08.592646+00:00 17462957.429479677230 232536986.070730328560 249999943.500210016966 1 60207.284834612 2023-09-20T06:50:09.710483+00:00 17462897.172108463943 232537046.328232288361 249999943.500340759754 1 60207.284847279 2023-09-20T06:50:10.804927+00:00 17462958.394495386630 232536985.105197131634 249999943.499692529440 1 60207.284857300 2023-09-20T06:50:11.670686+00:00 17463011.513087779284 232536931.986621379852 249999943.499709159136 1 60207.284869759 2023-09-20T06:50:12.747231+00:00 17462922.434913340956 232537021.065612494946 249999943.500525832176 1 60207.284879936 2023-09-20T06:50:13.626471+00:00 17462979.025546375662 232536964.474422007799 249999943.499968379736 1 60207.284891457 2023-09-20T06:50:14.621876+00:00 17462987.577179472893 232536955.922564983368 249999943.499744445086 1 60207.284903117 2023-09-20T06:50:15.629262+00:00 17462955.085313733667 232536988.414374589920 249999943.499688327312 1 60207.284914667 2023-09-20T06:50:16.627238+00:00 17463001.975347563624 232536941.524721860886 249999943.500069439411 1 60207.284926435 2023-09-20T06:50:17.643997+00:00 17462967.768372159451 232536975.731287181377 249999943.499659329653 1 60207.284937566 2023-09-20T06:50:18.605671+00:00 17462952.678741768003 232536990.820197284222 249999943.498939037323 1 60207.284949125 2023-09-20T06:50:19.604402+00:00 17463023.055163469166 232536920.444754481316 249999943.499917954206 1 60207.284960991 2023-09-20T06:50:20.629644+00:00 17462915.953167974949 232537027.546389579773 249999943.499557554722 1 60207.284972123 2023-09-20T06:50:21.591423+00:00 17462956.345673248172 232536987.153942406178 249999943.499615669250 1 60207.284984379 2023-09-20T06:50:22.650371+00:00 17462936.441110525280 232537007.058662801981 249999943.499773323536 1 60207.284996176 2023-09-20T06:50:23.669633+00:00 17463000.131206430495 232536943.368690490723 249999943.499896913767 1 60207.285007728 2023-09-20T06:50:24.667721+00:00 17462900.396727215499 232537043.102985262871 249999943.499712467194 1 60207.285018713 2023-09-20T06:50:25.616785+00:00 17462929.078768290579 232537014.421298086643 249999943.500066369772 1 60207.285030127 2023-09-20T06:50:26.602980+00:00 17463012.454928826541 232536931.045009315014 249999943.499938130379 1 60207.285042817 2023-09-20T06:50:27.699402+00:00 17462918.609796993434 232537024.890328913927 249999943.500125914812 1 60207.285054565 2023-09-20T06:50:28.714472+00:00 17462963.512990277261 232536979.987018674612 249999943.500008940697 1 60207.285065375 2023-09-20T06:50:29.648393+00:00 17462945.876595292240 232536997.623136937618 249999943.499732226133 1 60207.285076837 2023-09-20T06:50:30.638670+00:00 17462956.133508943021 232536987.366350591183 249999943.499859541655 1 60207.285088596 2023-09-20T06:50:31.654735+00:00 17462925.662323329598 232537017.837466835976 249999943.499790161848 1 60207.285100251 2023-09-20T06:50:32.661631+00:00 17462948.733935348690 232536994.766279369593 249999943.500214725733 1 60207.285111138 2023-09-20T06:50:33.602328+00:00 17462968.068919584155 232536975.431448847055 249999943.500368416309 1 60207.285122636 2023-09-20T06:50:34.595771+00:00 17462951.713436871767 232536991.787068784237 249999943.500505656004 1 60207.285134876 2023-09-20T06:50:35.653316+00:00 17463038.643545512110 232536904.856743812561 249999943.500289320946 1 60207.285146365 2023-09-20T06:50:36.645955+00:00 17462955.660936020315 232536987.839157164097 249999943.500093191862 1 60207.285158337 2023-09-20T06:50:37.680285+00:00 17462923.657876063138 232537019.842358857393 249999943.500234931707 1 60207.285169241 2023-09-20T06:50:38.622428+00:00 17462974.033960618079 232536969.465471923351 249999943.499432533979 1 60207.285182215 2023-09-20T06:50:39.743401+00:00 17462942.452915690839 232537001.046916365623 249999943.499832063913 1 60207.285192955 2023-09-20T06:50:40.671308+00:00 17462985.168875787407 232536958.330891251564 249999943.499767035246 1 60207.285203845 2023-09-20T06:50:41.612194+00:00 17462931.642407506704 232537011.857119202614 249999943.499526709318 1 60207.285214996 2023-09-20T06:50:42.575631+00:00 17462964.780615083873 232536978.719542294741 249999943.500157386065 1 60207.285226063 2023-09-20T06:50:43.531869+00:00 17462948.306733414531 232536995.193554610014 249999943.500288009644 1 60207.285238496 2023-09-20T06:50:44.606020+00:00 17462990.857737917453 232536952.642949312925 249999943.500687241554 1 60207.285250427 2023-09-20T06:50:45.636884+00:00 17462943.854874700308 232536999.645117580891 249999943.499992281199 1 60207.285262129 2023-09-20T06:50:46.647990+00:00 17462984.943717338145 232536958.555974036455 249999943.499691367149 1 60207.285272882 2023-09-20T06:50:47.577044+00:00 17462964.199563678354 232536979.300198793411 249999943.499762475491 1 60207.285284384 2023-09-20T06:50:48.570745+00:00 17462955.636941473931 232536987.862709581852 249999943.499651044607 1 60207.285295889 2023-09-20T06:50:49.564807+00:00 17462962.122086577117 232536981.377721607685 249999943.499808192253 1 60207.285307604 2023-09-20T06:50:50.577010+00:00 17462936.238849937916 232537007.261112183332 249999943.499962121248 1 60207.285318693 2023-09-20T06:50:51.535108+00:00 17462949.593615911901 232536993.906500250101 249999943.500116169453 1 60207.285330801 2023-09-20T06:50:52.581176+00:00 17462947.971337504685 232536995.528748482466 249999943.500085979700 1 60207.285342321 2023-09-20T06:50:53.576497+00:00 17462975.508263379335 232536967.991469800472 249999943.499733179808 1 60207.285354149 2023-09-20T06:50:54.598445+00:00 17462972.974147837609 232536970.525464415550 249999943.499612241983 1 60207.285365386 2023-09-20T06:50:55.569328+00:00 17462952.256786029786 232536991.242863416672 249999943.499649435282 1 60207.285377274 2023-09-20T06:50:56.596481+00:00 17462994.011565435678 232536949.488423496485 249999943.499988943338 1 60207.285388708 2023-09-20T06:50:57.584359+00:00 17462913.673282437027 232537029.826427221298 249999943.499709665775 1 60207.285400521 2023-09-20T06:50:58.605000+00:00 17462941.505183748901 232537001.994910538197 249999943.500094294548 1 60207.285412242 2023-09-20T06:50:59.617736+00:00 17462962.435812149197 232536981.063907295465 249999943.499719440937 1 60207.285423368 2023-09-20T06:51:00.578979+00:00 17462981.286681704223 232536962.213078200817 249999943.499759912491 1 60207.285435356 2023-09-20T06:51:01.614731+00:00 17462964.595996815711 232536978.904164969921 249999943.500161796808 1 60207.285447311 2023-09-20T06:51:02.647685+00:00 17462963.139194756746 232536980.360897123814 249999943.500091880560 1 60207.285459400 2023-09-20T06:51:03.692165+00:00 17462953.196045417339 232536990.303668320179 249999943.499713748693 1 60207.285470809 2023-09-20T06:51:04.677887+00:00 17462931.075782742351 232537012.424180030823 249999943.499962776899 1 60207.285482719 2023-09-20T06:51:05.706873+00:00 17462954.339117780328 232536989.160654217005 249999943.499772012234 1 60207.285493995 2023-09-20T06:51:06.681155+00:00 17462961.251937523484 232536982.248031079769 249999943.499968588352 1 60207.285505312 2023-09-20T06:51:07.658999+00:00 17462957.719356492162 232536985.780275166035 249999943.499631643295 1 60207.285516536 2023-09-20T06:51:08.628694+00:00 17462980.120265573263 232536963.379700541496 249999943.499966114759 1 60207.285528656 2023-09-20T06:51:09.675908+00:00 17462925.394979491830 232537018.105014175177 249999943.499993681908 1 60207.285539730 2023-09-20T06:51:10.632637+00:00 17462952.166749589145 232536991.332901418209 249999943.499651014805 1 60207.285551302 2023-09-20T06:51:11.632485+00:00 17462975.626707393676 232536967.873060494661 249999943.499767899513 1 60207.285562325 2023-09-20T06:51:12.584906+00:00 17462916.745624095201 232537026.754851400852 249999943.500475496054 1 60207.285574608 2023-09-20T06:51:13.646188+00:00 17462992.865414869040 232536950.635104030371 249999943.500518888235 1 60207.285585942 2023-09-20T06:51:14.625353+00:00 17462976.474580574781 232536967.025571912527 249999943.500152498484 1 60207.285597511 2023-09-20T06:51:15.624956+00:00 17462925.138882730156 232537018.361134111881 249999943.500016838312 1 60207.285608553 2023-09-20T06:51:16.578966+00:00 17462986.986601345241 232536956.513741523027 249999943.500342875719 1 60207.285620390 2023-09-20T06:51:17.601679+00:00 17462987.563453841954 232536955.936261385679 249999943.499715238810 1 60207.285631867 2023-09-20T06:51:18.593330+00:00 17462942.174991432577 232537001.325238317251 249999943.500229746103 1 60207.285643393 2023-09-20T06:51:19.589123+00:00 17462984.026014178991 232536959.473692446947 249999943.499706625938 1 60207.285655066 2023-09-20T06:51:20.597718+00:00 17462995.193575184792 232536948.306032150984 249999943.499607324600 1 60207.285666733 2023-09-20T06:51:21.605733+00:00 17462919.466426305473 232537024.033405631781 249999943.499831944704 1 60207.285678104 2023-09-20T06:51:22.588227+00:00 17462964.483534235507 232536979.016148358583 249999943.499682605267 1 60207.285690119 2023-09-20T06:51:23.626307+00:00 17462995.301039528102 232536948.198421835899 249999943.499461352825 1 60207.285700822 2023-09-20T06:51:24.551049+00:00 17463014.042698241770 232536929.457442849874 249999943.500141084194 1 60207.285712703 2023-09-20T06:51:25.577535+00:00 17462957.322314057499 232536986.177489906549 249999943.499803960323 1 60207.285724916 2023-09-20T06:51:26.632770+00:00 17462929.828660879284 232537013.671150833368 249999943.499811708927 1 60207.285736055 2023-09-20T06:51:27.595161+00:00 17462991.937291841954 232536951.562436342239 249999943.499728173018 1 60207.285747914 2023-09-20T06:51:28.619739+00:00 17462989.720396801829 232536953.779699653387 249999943.500096440315 1 60207.285759396 2023-09-20T06:51:29.611818+00:00 17462987.832942005247 232536955.666910588741 249999943.499852597713 1 60207.285770914 2023-09-20T06:51:30.606930+00:00 17462899.647048931569 232537043.852533191442 249999943.499582111835 1 60207.285781560 2023-09-20T06:51:31.526812+00:00 17463002.417460214347 232536941.082345992327 249999943.499806195498 1 60207.285794036 2023-09-20T06:51:32.604647+00:00 17462983.936434660107 232536959.563614696264 249999943.500049352646 1 60207.285805964 2023-09-20T06:51:33.635270+00:00 17462941.879075910896 232537001.621130496264 249999943.500206410885 1 60207.285817272 2023-09-20T06:51:34.612312+00:00 17462950.683105450124 232536992.817421078682 249999943.500526517630 1 60207.285828643 2023-09-20T06:51:35.594734+00:00 17462940.740733362734 232537002.759420305490 249999943.500153660774 1 60207.285840503 2023-09-20T06:51:36.619471+00:00 17462948.359997712076 232536995.139974594116 249999943.499972313643 1 60207.285852210 2023-09-20T06:51:37.630910+00:00 17462928.724353827536 232537014.775298178196 249999943.499651998281 1 60207.285863016 2023-09-20T06:51:38.564571+00:00 17462973.296940945089 232536970.202829927206 249999943.499770879745 1 60207.285874985 2023-09-20T06:51:39.598710+00:00 17462959.069700572640 232536984.430527150631 249999943.500227719545 1 60207.285885883 2023-09-20T06:51:40.540241+00:00 17462992.599338356405 232536950.900465190411 249999943.499803543091 1 60207.285897915 2023-09-20T06:51:41.579898+00:00 17462953.729563280940 232536989.770486950874 249999943.500050246716 1 60207.285909449 2023-09-20T06:51:42.576420+00:00 17462973.625666450709 232536969.874271929264 249999943.499938368797 1 60207.285921498 2023-09-20T06:51:43.617409+00:00 17462985.613936584443 232536957.886151731014 249999943.500088304281 1 60207.285932855 2023-09-20T06:51:44.598653+00:00 17462942.986738882959 232537000.513696998358 249999943.500435888767 1 60207.285944564 2023-09-20T06:51:45.610365+00:00 17462973.317831363529 232536970.182706534863 249999943.500537902117 1 60207.285956656 2023-09-20T06:51:46.655078+00:00 17462957.693742357194 232536985.806309640408 249999943.500052005053 1 60207.285967992 2023-09-20T06:51:47.634483+00:00 17462945.458422947675 232536998.041580200195 249999943.500003159046 1 60207.285979051 2023-09-20T06:51:48.590027+00:00 17462936.579526510090 232537006.919941395521 249999943.499467909336 1 60207.285990931 2023-09-20T06:51:49.616441+00:00 17462955.787908796221 232536987.712034761906 249999943.499943554401 1 60207.286001774 2023-09-20T06:51:50.553300+00:00 17462919.525177467614 232537023.974368214607 249999943.499545693398 1 60207.286013991 2023-09-20T06:51:51.608781+00:00 17462978.903817944229 232536964.595753312111 249999943.499571263790 1 60207.286025570 2023-09-20T06:51:52.609225+00:00 17462931.226441334933 232537012.273754477501 249999943.500195801258 1 60207.286036908 2023-09-20T06:51:53.588829+00:00 17462984.768965937197 232536958.730989038944 249999943.499954968691 1 60207.286048180 2023-09-20T06:51:54.562749+00:00 17462921.265148486942 232537022.234543055296 249999943.499691545963 1 60207.286060729 2023-09-20T06:51:55.646970+00:00 17462945.317866593599 232536998.181550204754 249999943.499416798353 1 60207.286071902 2023-09-20T06:51:56.612319+00:00 17462963.926241371781 232536979.573753684759 249999943.499995052814 1 60207.286083464 2023-09-20T06:51:57.611259+00:00 17462910.351478230208 232537033.148813635111 249999943.500291854143 1 60207.286094990 2023-09-20T06:51:58.607089+00:00 17462962.888529576361 232536980.611799925566 249999943.500329494476 1 60207.286106434 2023-09-20T06:51:59.595851+00:00 17462950.097777027637 232536993.401883840561 249999943.499660879374 1 60207.286118702 2023-09-20T06:52:00.655836+00:00 17462940.800348732620 232537002.699805319309 249999943.500154048204 1 60207.286129984 2023-09-20T06:52:01.630625+00:00 17462954.398458931595 232536989.101325094700 249999943.499784022570 1 60207.286143584 2023-09-20T06:52:02.805655+00:00 17462961.890251126140 232536981.609055876732 249999943.499307006598 1 60207.286155895 2023-09-20T06:52:03.869307+00:00 17462986.735380008817 232536956.764347583055 249999943.499727606773 1 60207.286166122 2023-09-20T06:52:04.752929+00:00 17462959.259463716298 232536984.240651220083 249999943.500114947557 1 60207.286177842 2023-09-20T06:52:05.765598+00:00 17462954.211572233588 232536989.288057625294 249999943.499629855156 1 60207.286189380 2023-09-20T06:52:06.762404+00:00 17462963.785276684910 232536979.714560210705 249999943.499836891890 1 60207.286199688 2023-09-20T06:52:07.653027+00:00 17462931.288009747863 232537012.212028384209 249999943.500038146973 1 60207.286212601 2023-09-20T06:52:08.768712+00:00 17462946.434565443546 232536997.065418481827 249999943.499983936548 1 60207.286222881 2023-09-20T06:52:09.656895+00:00 17462932.266727637500 232537011.233431398869 249999943.500159025192 1 60207.286234472 2023-09-20T06:52:10.658373+00:00 17462948.761486865580 232536994.738458037376 249999943.499944895506 1 60207.286246845 2023-09-20T06:52:11.727468+00:00 17463014.883740317076 232536928.616049677134 249999943.499789983034 1 60207.286258551 2023-09-20T06:52:12.738853+00:00 17462906.747575882822 232537036.752039313316 249999943.499615192413 1 60207.286269993 2023-09-20T06:52:13.727375+00:00 17462987.093264691532 232536956.406633138657 249999943.499897837639 1 60207.286281085 2023-09-20T06:52:14.685755+00:00 17462991.059626270086 232536952.440047323704 249999943.499673604965 1 60207.286292441 2023-09-20T06:52:15.666919+00:00 17462980.813242275268 232536962.686700373888 249999943.499942660332 1 60207.286303713 2023-09-20T06:52:16.640788+00:00 17462968.576830249280 232536974.923190027475 249999943.500020265579 1 60207.286315966 2023-09-20T06:52:17.699498+00:00 17462931.902595575899 232537011.597379326820 249999943.499974906445 1 60207.286326485 2023-09-20T06:52:18.608265+00:00 17462942.624033100903 232537000.875558972359 249999943.499592065811 1 60207.286338872 2023-09-20T06:52:19.678555+00:00 17462949.979620702565 232536993.520669966936 249999943.500290662050 1 60207.286349982 2023-09-20T06:52:20.638487+00:00 17463010.284944776446 232536933.215105265379 249999943.500050038099 1 60207.286361998 2023-09-20T06:52:21.676638+00:00 17462938.244016937912 232537005.255900174379 249999943.499917119741 1 60207.286372896 2023-09-20T06:52:22.618242+00:00 17462947.251763027161 232536996.247781604528 249999943.499544620514 1 60207.286384618 2023-09-20T06:52:23.630965+00:00 17462940.288399491459 232537003.211368530989 249999943.499768018723 1 60207.286395873 2023-09-20T06:52:24.603405+00:00 17463011.305652402341 232536932.194400161505 249999943.500052571297 1 60207.286407578 2023-09-20T06:52:25.614768+00:00 17462938.525159146637 232537004.974540412426 249999943.499699562788 1 60207.286419384 2023-09-20T06:52:26.634786+00:00 17462996.098037399352 232536947.401792436838 249999943.499829828739 1 60207.286431462 2023-09-20T06:52:27.678333+00:00 17462921.664842974395 232537021.835170090199 249999943.500013053417 1 60207.286441947 2023-09-20T06:52:28.584235+00:00 17462980.179596520960 232536963.320049464703 249999943.499645978212 1 60207.286454082 2023-09-20T06:52:29.632707+00:00 17462951.338510103524 232536992.161293864250 249999943.499803960323 1 60207.286465966 2023-09-20T06:52:30.659476+00:00 17462958.247297130525 232536985.252304255962 249999943.499601393938 1 60207.286476946 2023-09-20T06:52:31.608176+00:00 17462942.109700299799 232537001.390262365341 249999943.499962657690 1 60207.286488977 2023-09-20T06:52:32.647600+00:00 17462927.657312411815 232537015.842399358749 249999943.499711781740 1 60207.286501236 2023-09-20T06:52:33.706790+00:00 17462965.217246189713 232536978.282699197531 249999943.499945402145 1 60207.286511851 2023-09-20T06:52:34.623916+00:00 17462949.346035137773 232536994.154441863298 249999943.500477015972 1 60207.286523661 2023-09-20T06:52:35.644263+00:00 17462924.174304425716 232537019.326074033976 249999943.500378459692 1 60207.286536018 2023-09-20T06:52:36.711994+00:00 17462930.959532234818 232537012.540992736816 249999943.500524967909 1 60207.286546555 2023-09-20T06:52:37.622381+00:00 17462970.779827713966 232536972.720344007015 249999943.500171720982 1 60207.286558049 2023-09-20T06:52:38.615429+00:00 17462968.191865004599 232536975.307743728161 249999943.499608725309 1 60207.286570136 2023-09-20T06:52:39.659787+00:00 17462956.941080272198 232536986.558699905872 249999943.499780178070 1 60207.286581427 2023-09-20T06:52:40.635260+00:00 17462959.295951630920 232536984.203897207975 249999943.499848842621 1 60207.286593471 2023-09-20T06:52:41.675899+00:00 17462983.267045952380 232536960.232812583447 249999943.499858528376 1 60207.286603970 2023-09-20T06:52:42.583004+00:00 17462969.404376283288 232536974.095126450062 249999943.499502718449 1 60207.286615791 2023-09-20T06:52:43.604335+00:00 17462937.772769995034 232537005.727297455072 249999943.500067442656 1 60207.286627700 2023-09-20T06:52:44.633277+00:00 17463009.064102511853 232536934.435971915722 249999943.500074416399 1 60207.286639140 2023-09-20T06:52:45.621731+00:00 17462921.171596508473 232537022.328316360712 249999943.499912858009 1 60207.286650469 2023-09-20T06:52:46.600507+00:00 17462951.820859655738 232536991.679411977530 249999943.500271618366 1 60207.286662190 2023-09-20T06:52:47.613188+00:00 17462948.729903422296 232536994.770124852657 249999943.500028282404 1 60207.286673492 2023-09-20T06:52:48.589694+00:00 17462906.463323075324 232537037.037269711494 249999943.500592797995 1 60207.286684786 2023-09-20T06:52:49.565548+00:00 17462999.105503950268 232536944.394276589155 249999943.499780535698 1 60207.286696922 2023-09-20T06:52:50.614095+00:00 17462958.516326587647 232536984.983887970448 249999943.500214546919 1 60207.286708081 2023-09-20T06:52:51.578213+00:00 17462892.361633300781 232537051.137947499752 249999943.499580800533 1 60207.286719706 2023-09-20T06:52:52.582607+00:00 17462975.464347306639 232536968.035821229219 249999943.500168532133 1 60207.286732201 2023-09-20T06:52:53.662134+00:00 17462958.114072535187 232536985.385749101639 249999943.499821633101 1 60207.286742999 2023-09-20T06:52:54.595096+00:00 17462948.768506232649 232536994.731305092573 249999943.499811321497 1 60207.286754942 2023-09-20T06:52:55.627042+00:00 17462911.922762617469 232537031.577332437038 249999943.500095069408 1 60207.286766768 2023-09-20T06:52:56.648815+00:00 17462978.888348817825 232536964.611501872540 249999943.499850690365 1 60207.286777622 2023-09-20T06:52:57.586568+00:00 17462914.311164617538 232537029.189023435116 249999943.500188052654 1 60207.286788877 2023-09-20T06:52:58.558981+00:00 17462948.000438015908 232536995.499604880810 249999943.500042885542 1 60207.286800590 2023-09-20T06:52:59.571004+00:00 17462933.106886439025 232537010.392583489418 249999943.499469935894 1 60207.286812739 2023-09-20T06:53:00.620690+00:00 17462964.968641027808 232536978.531423747540 249999943.500064790249 1 60207.286828599 2023-09-20T06:53:01.990997+00:00 17462951.906611379236 232536991.593186974525 249999943.499798357487 1 60207.286836994 2023-09-20T06:53:02.716251+00:00 17462965.891299948096 232536977.608444154263 249999943.499744117260 1 60207.286847659 2023-09-20T06:53:03.637788+00:00 17462931.653779212385 232537011.846694111824 249999943.500473320484 1 60207.286858874 2023-09-20T06:53:04.606730+00:00 17462971.682465586811 232536971.817563146353 249999943.500028729439 1 60207.286871321 2023-09-20T06:53:05.682151+00:00 17462940.929373115301 232537002.570429146290 249999943.499802261591 1 60207.286882339 2023-09-20T06:53:06.634053+00:00 17462979.553085580468 232536963.946978420019 249999943.500064015388 1 60207.286894449 2023-09-20T06:53:07.680342+00:00 17462956.786686375737 232536986.713312685490 249999943.499999046326 1 60207.286905263 2023-09-20T06:53:08.614701+00:00 17462918.678257405758 232537024.821642369032 249999943.499899774790 1 60207.286917527 2023-09-20T06:53:09.674367+00:00 17462969.668707326055 232536973.830826789141 249999943.499534130096 1 60207.286929552 2023-09-20T06:53:10.713270+00:00 17462976.017032220960 232536967.482616066933 249999943.499648272991 1 60207.286939502 2023-09-20T06:53:11.572970+00:00 17462970.984018541873 232536972.515924125910 249999943.499942660332 1 60207.286951263 2023-09-20T06:53:12.589096+00:00 17462975.556672625244 232536967.943447411060 249999943.500120043755 1 60207.286962134 2023-09-20T06:53:13.528381+00:00 17462927.061921261251 232537016.438355505466 249999943.500276774168 1 60207.286974304 2023-09-20T06:53:14.579919+00:00 17462927.832637280226 232537015.667205780745 249999943.499843060970 1 60207.286985828 2023-09-20T06:53:15.575525+00:00 17462963.548759635538 232536979.951036810875 249999943.499796450138 1 60207.286997837 2023-09-20T06:53:16.613129+00:00 17462940.219752494246 232537003.280696839094 249999943.500449329615 1 60207.287009154 2023-09-20T06:53:17.590850+00:00 17462984.345576949418 232536959.154852300882 249999943.500429242849 1 60207.287020707 2023-09-20T06:53:18.589074+00:00 17462944.125909727067 232536999.374733835459 249999943.500643551350 1 60207.287031921 2023-09-20T06:53:19.557970+00:00 17462917.701990354806 232537025.798426896334 249999943.500417262316 1 60207.287043929 2023-09-20T06:53:20.595444+00:00 17462975.880891758949 232536967.619204699993 249999943.500096470118 1 60207.287055328 2023-09-20T06:53:21.580363+00:00 17462951.979853339493 232536991.519718587399 249999943.499571919441 1 60207.287066613 2023-09-20T06:53:22.555352+00:00 17462933.051482737064 232537010.448263198137 249999943.499745935202 1 60207.287079146 2023-09-20T06:53:23.638196+00:00 17462979.910367574543 232536963.589067131281 249999943.499434709549 1 60207.287090001 2023-09-20T06:53:24.576115+00:00 17462968.453245107085 232536975.046419590712 249999943.499664694071 1 60207.287101774 2023-09-20T06:53:25.593259+00:00 17462941.164448678493 232537002.335572689772 249999943.500021368265 1 60207.287113660 2023-09-20T06:53:26.620227+00:00 17462983.663026165217 232536959.836642533541 249999943.499668687582 1 60207.287124922 2023-09-20T06:53:27.593262+00:00 17462961.709068905562 232536981.790292173624 249999943.499361068010 1 60207.287136411 2023-09-20T06:53:28.585930+00:00 17462968.114463116974 232536975.385434806347 249999943.499897927046 1 60207.287147671 2023-09-20T06:53:29.558734+00:00 17462901.666732687503 232537041.833049029112 249999943.499781727791 1 60207.287160075 2023-09-20T06:53:30.630475+00:00 17462982.938627865165 232536960.561417758465 249999943.500045627356 1 60207.287171595 2023-09-20T06:53:31.625782+00:00 17462955.066395796835 232536988.433593839407 249999943.499989628792 1 60207.287182743 2023-09-20T06:53:32.588990+00:00 17462915.926857445389 232537027.572881281376 249999943.499738723040 1 60207.287194163 2023-09-20T06:53:33.575638+00:00 17462996.438080377877 232536947.061891317368 249999943.499971687794 1 60207.287206184 2023-09-20T06:53:34.614308+00:00 17462927.557419713587 232537015.942305564880 249999943.499725282192 1 60207.287217599 2023-09-20T06:53:35.600549+00:00 17462919.521563049406 232537023.977970093489 249999943.499533146620 1 60207.287229304 2023-09-20T06:53:36.611853+00:00 17462949.175163362175 232536994.325025260448 249999943.500188618898 1 60207.287240952 2023-09-20T06:53:37.618275+00:00 17462940.476194418967 232537003.023488581181 249999943.499682992697 1 60207.287252132 2023-09-20T06:53:38.584201+00:00 17462977.888364665210 232536965.611438095570 249999943.499802768230 1 60207.287263867 2023-09-20T06:53:39.598053+00:00 17462960.381110690534 232536983.119538813829 249999943.500649511814 1 60207.287276151 2023-09-20T06:53:40.659471+00:00 17462928.890397466719 232537014.609506011009 249999943.499903470278 1 60207.287286859 2023-09-20T06:53:41.584613+00:00 17462946.008739821613 232536997.491487115622 249999943.500226944685 1 60207.287298484 2023-09-20T06:53:42.589042+00:00 17462923.322185032070 232537020.177720308304 249999943.499905347824 1 60207.287310315 2023-09-20T06:53:43.611218+00:00 17462994.226885344833 232536949.272743016481 249999943.499628365040 1 60207.287321754 2023-09-20T06:53:44.599521+00:00 17462983.923793509603 232536959.575782030821 249999943.499575555325 1 60207.287332921 2023-09-20T06:53:45.564353+00:00 17463022.971515998244 232536920.528185158968 249999943.499701142311 1 60207.287345008 2023-09-20T06:53:46.608690+00:00 17462918.072205524892 232537025.428062379360 249999943.500267893076 1 60207.287356036 2023-09-20T06:53:47.561547+00:00 17462968.027040615678 232536975.472416847944 249999943.499457478523 1 60207.287368166 2023-09-20T06:53:48.609548+00:00 17462965.992877878249 232536977.507589012384 249999943.500466883183 1 60207.287379720 2023-09-20T06:53:49.607820+00:00 17462942.750428240746 232537000.749106109142 249999943.499534338713 1 60207.287391305 2023-09-20T06:53:50.608703+00:00 17462968.459168292582 232536975.040812283754 249999943.499980568886 1 60207.287402976 2023-09-20T06:53:51.617101+00:00 17462945.640441380441 232536997.859483271837 249999943.499924659729 1 60207.287413976 2023-09-20T06:53:52.567543+00:00 17462936.558100275695 232537006.942363768816 249999943.500464051962 1 60207.287426017 2023-09-20T06:53:53.607863+00:00 17462982.562205817550 232536960.938154816628 249999943.500360637903 1 60207.287437643 2023-09-20T06:53:54.612367+00:00 17462985.987021885812 232536957.513180345297 249999943.500202238560 1 60207.287449359 2023-09-20T06:53:55.624602+00:00 17462966.563707206398 232536976.936485171318 249999943.500192373991 1 60207.287461045 2023-09-20T06:53:56.634293+00:00 17462941.292394343764 232537002.207391738892 249999943.499786078930 1 60207.287472320 2023-09-20T06:53:57.608463+00:00 17462955.154596593231 232536988.345175027847 249999943.499771624804 1 60207.287483773 2023-09-20T06:53:58.597980+00:00 17462965.996937170625 232536977.502602875233 249999943.499540030956 1 60207.287495123 2023-09-20T06:53:59.578617+00:00 17462946.800810158253 232536996.699175775051 249999943.499985933304 1 60207.287506348 2023-09-20T06:54:00.548482+00:00 17462945.069848179817 232536998.429642170668 249999943.499490350485 1 60207.287523921 2023-09-20T06:54:02.066799+00:00 17462944.740946382284 232536998.758252501488 249999943.499198883772 1 60207.287533247 2023-09-20T06:54:02.872577+00:00 17462964.028293855488 232536979.471823930740 249999943.500117778778 1 60207.287544971 2023-09-20T06:54:03.885541+00:00 17462971.595408111811 232536971.904775947332 249999943.500184059143 1 60207.287555932 2023-09-20T06:54:04.832545+00:00 17462912.428084086627 232537031.071802198887 249999943.499886274338 1 60207.287566638 2023-09-20T06:54:05.757517+00:00 17462931.395245637745 232537012.104746103287 249999943.499991744757 1 60207.287578224 2023-09-20T06:54:06.758553+00:00 17462960.390890199691 232536983.109361916780 249999943.500252127647 1 60207.287590061 2023-09-20T06:54:07.781289+00:00 17462926.785830266774 232537016.713932514191 249999943.499762773514 1 60207.287602183 2023-09-20T06:54:08.828614+00:00 17462983.919447384775 232536959.580950826406 249999943.500398218632 1 60207.287612895 2023-09-20T06:54:09.754116+00:00 17462913.981644339859 232537029.518168419600 249999943.499812752008 1 60207.287625686 2023-09-20T06:54:10.859308+00:00 17462976.442396372557 232536967.057543218136 249999943.499939590693 1 60207.287635501 2023-09-20T06:54:11.707328+00:00 17462951.769465725869 232536991.730530083179 249999943.499995797873 1 60207.287647145 2023-09-20T06:54:12.713314+00:00 17462927.701735809445 232537015.798175632954 249999943.499911427498 1 60207.287657602 2023-09-20T06:54:13.616827+00:00 17462946.456561736763 232536997.043238431215 249999943.499800175428 1 60207.287669754 2023-09-20T06:54:14.666760+00:00 17462989.591198626906 232536953.908804535866 249999943.500003159046 1 60207.287681515 2023-09-20T06:54:15.682938+00:00 17462942.283823393285 232537001.216277062893 249999943.500100463629 1 60207.287693135 2023-09-20T06:54:16.686813+00:00 17462950.483054667711 232536993.017216145992 249999943.500270813704 1 60207.287703834 2023-09-20T06:54:17.611212+00:00 17462957.182746764272 232536986.317200452089 249999943.499947220087 1 60207.287716356 2023-09-20T06:54:18.693127+00:00 17462944.126529593021 232536999.373874813318 249999943.500404417515 1 60207.287727315 2023-09-20T06:54:19.640008+00:00 17462968.001447722316 232536975.498872280121 249999943.500320017338 1 60207.287738539 2023-09-20T06:54:20.609787+00:00 17462999.638301331550 232536943.862358331680 249999943.500659674406 1 60207.287750209 2023-09-20T06:54:21.618058+00:00 17462887.159722205251 232537056.340384393930 249999943.500106602907 1 60207.287762085 2023-09-20T06:54:22.644129+00:00 17462981.766062542796 232536961.734169125557 249999943.500231683254 1 60207.287773493 2023-09-20T06:54:23.629774+00:00 17462943.752127110958 232536999.748205363750 249999943.500332474709 1 60207.287785778 2023-09-20T06:54:24.691190+00:00 17463021.675144594163 232536921.824480056763 249999943.499624639750 1 60207.287796485 2023-09-20T06:54:25.616302+00:00 17462945.367079701275 232536998.132435262203 249999943.499514967203 1 60207.287809000 2023-09-20T06:54:26.697646+00:00 17462951.105132706463 232536992.394498467445 249999943.499631166458 1 60207.287819738 2023-09-20T06:54:27.625417+00:00 17462987.533127818257 232536955.966070443392 249999943.499198257923 1 60207.287831535 2023-09-20T06:54:28.644636+00:00 17462944.684052545577 232536998.815941333771 249999943.499993890524 1 60207.287843599 2023-09-20T06:54:29.686962+00:00 17462965.614399850368 232536977.885464012623 249999943.499863862991 1 60207.287854466 2023-09-20T06:54:30.625828+00:00 17462965.079351413995 232536978.420879662037 249999943.500231087208 1 60207.287865972 2023-09-20T06:54:31.619982+00:00 17462976.970395751297 232536966.529802590609 249999943.500198334455 1 60207.287877162 2023-09-20T06:54:32.586806+00:00 17462965.786602668464 232536977.713398367167 249999943.500001043081 1 60207.287888592 2023-09-20T06:54:33.574355+00:00 17462953.774871405214 232536989.725132346153 249999943.500003755093 1 60207.287900748 2023-09-20T06:54:34.624611+00:00 17462950.846681814641 232536992.653449475765 249999943.500131279230 1 60207.287912666 2023-09-20T06:54:35.654364+00:00 17462981.623364329338 232536961.876740276814 249999943.500104606152 1 60207.287923860 2023-09-20T06:54:36.621515+00:00 17462969.006100747734 232536974.493537157774 249999943.499637901783 1 60207.287935239 2023-09-20T06:54:37.604663+00:00 17462937.747041828930 232537005.752750545740 249999943.499792367220 1 60207.287947633 2023-09-20T06:54:38.675463+00:00 17462946.524097301066 232536996.975500285625 249999943.499597579241 1 60207.287958358 2023-09-20T06:54:39.602158+00:00 17462946.307358458638 232536997.192064940929 249999943.499423384666 1 60207.287970016 2023-09-20T06:54:40.609391+00:00 17462930.678023532033 232537012.822021722794 249999943.500045239925 1 60207.287981837 2023-09-20T06:54:41.630685+00:00 17462928.073611795902 232537015.426067054272 249999943.499678850174 1 60207.287993916 2023-09-20T06:54:42.674355+00:00 17462989.129821978509 232536954.370517820120 249999943.500339806080 1 60207.288004815 2023-09-20T06:54:43.615991+00:00 17463016.018494632095 232536927.481046736240 249999943.499541372061 1 60207.288015938 2023-09-20T06:54:44.577080+00:00 17462933.132190071046 232537010.367989629507 249999943.500179708004 1 60207.288027617 2023-09-20T06:54:45.586069+00:00 17462960.476614855230 232536983.023492842913 249999943.500107705593 1 60207.288039376 2023-09-20T06:54:46.602097+00:00 17462972.734982967377 232536970.765012711287 249999943.499995678663 1 60207.288050935 2023-09-20T06:54:47.600767+00:00 17462952.257663726807 232536991.242253452539 249999943.499917179346 1 60207.288062433 2023-09-20T06:54:48.594191+00:00 17462905.927759546787 232537037.571807384491 249999943.499566942453 1 60207.288073796 2023-09-20T06:54:49.575982+00:00 17462968.901732455939 232536974.598211944103 249999943.499944388866 1 60207.288085681 2023-09-20T06:54:50.602868+00:00 17462935.514115817845 232537007.985569000244 249999943.499684810638 1 60207.288097733 2023-09-20T06:54:51.644156+00:00 17462970.585730832070 232536972.914281427860 249999943.500012248755 1 60207.288109164 2023-09-20T06:54:52.631773+00:00 17463004.519631396979 232536938.980344563723 249999943.499975949526 1 60207.288120314 2023-09-20T06:54:53.595132+00:00 17462920.030378948897 232537023.469771146774 249999943.500150084496 1 60207.288131840 2023-09-20T06:54:54.590966+00:00 17463003.547150570899 232536939.952685296535 249999943.499835878611 1 60207.288143206 2023-09-20T06:54:55.572996+00:00 17462883.043642200530 232537060.456719696522 249999943.500361889601 1 60207.288154717 2023-09-20T06:54:56.567540+00:00 17463027.122665572912 232536916.377518236637 249999943.500183820724 1 60207.288165946 2023-09-20T06:54:57.537801+00:00 17462932.710642524064 232537010.789362341166 249999943.500004857779 1 60207.288178115 2023-09-20T06:54:58.589094+00:00 17462973.779040802270 232536969.721012026072 249999943.500052839518 1 60207.288190071 2023-09-20T06:54:59.622128+00:00 17462979.305350288749 232536964.194652676582 249999943.500002980232 1 60207.288201543 2023-09-20T06:55:00.613312+00:00 17463003.748732410371 232536939.750950694084 249999943.499683111906 1 60207.288222123 2023-09-20T06:55:02.391410+00:00 17462945.603108875453 232536997.896643310785 249999943.499752193689 1 60207.288229999 2023-09-20T06:55:03.071894+00:00 17462930.633883148432 232537012.865998744965 249999943.499881893396 1 60207.288239240 2023-09-20T06:55:03.870329+00:00 17462968.534889467061 232536974.964806258678 249999943.499695718288 1 60207.288249485 2023-09-20T06:55:04.755528+00:00 17462957.963855843991 232536985.536272436380 249999943.500128269196 1 60207.288261562 2023-09-20T06:55:05.798929+00:00 17462962.314916443080 232536981.184954226017 249999943.499870657921 1 60207.288272183 2023-09-20T06:55:06.716623+00:00 17462950.559241190553 232536992.940699666739 249999943.499940872192 1 60207.288283899 2023-09-20T06:55:07.728857+00:00 17463013.404143512249 232536930.095977514982 249999943.500121027231 1 60207.288294976 2023-09-20T06:55:08.685949+00:00 17462964.169080592692 232536979.331254452467 249999943.500335037708 1 60207.288306679 2023-09-20T06:55:09.697079+00:00 17462935.376305684447 232537008.123868077993 249999943.500173747540 1 60207.288317878 2023-09-20T06:55:10.664658+00:00 17462968.330110713840 232536975.170321524143 249999943.500432252884 1 60207.288329209 2023-09-20T06:55:11.643644+00:00 17462949.649470116943 232536993.850321948528 249999943.499792069197 1 60207.288340241 2023-09-20T06:55:12.596851+00:00 17462943.806297596544 232536999.693770647049 249999943.500068247318 1 60207.288352854 2023-09-20T06:55:13.686535+00:00 17462975.085375200957 232536968.415025949478 249999943.500401139259 1 60207.288363992 2023-09-20T06:55:14.648917+00:00 17462995.870285592973 232536947.629808872938 249999943.500094473362 1 60207.288375863 2023-09-20T06:55:15.674603+00:00 17462873.052604857832 232537070.447789669037 249999943.500394523144 1 60207.288387559 2023-09-20T06:55:16.685090+00:00 17462960.773438677192 232536982.726441890001 249999943.499880552292 1 60207.288398155 2023-09-20T06:55:17.600639+00:00 17462944.517068788409 232536998.982865333557 249999943.499934136868 1 60207.288411123 2023-09-20T06:55:18.720992+00:00 17462948.040643204004 232536995.459739178419 249999943.500382393599 1 60207.288421930 2023-09-20T06:55:19.654742+00:00 17462955.259664408863 232536988.240226507187 249999943.499890923500 1 60207.288433087 2023-09-20T06:55:20.618699+00:00 17462959.232672996819 232536984.267024666071 249999943.499697655439 1 60207.288445323 2023-09-20T06:55:21.675932+00:00 17462922.401617459953 232537021.098079144955 249999943.499696612358 1 60207.288456026 2023-09-20T06:55:22.600588+00:00 17462963.488979492337 232536980.010722666979 249999943.499702155590 1 60207.288467492 2023-09-20T06:55:23.591260+00:00 17462978.450161758810 232536965.049734711647 249999943.499896466732 1 60207.288479938 2023-09-20T06:55:24.666659+00:00 17462937.578047778457 232537005.922057002783 249999943.500104784966 1 60207.288492379 2023-09-20T06:55:25.741546+00:00 17462996.509094215930 232536946.991264402866 249999943.500358611345 1 60207.288502461 2023-09-20T06:55:26.612664+00:00 17462899.954963453114 232537043.544570028782 249999943.499533474445 1 60207.288514572 2023-09-20T06:55:27.659055+00:00 17462977.062961589545 232536966.436946272850 249999943.499907851219 1 60207.288526139 2023-09-20T06:55:28.658416+00:00 17462968.946594398469 232536974.553261309862 249999943.499855697155 1 60207.288537522 2023-09-20T06:55:29.641891+00:00 17462948.578053407371 232536994.921692699194 249999943.499746114016 1 60207.288549024 2023-09-20T06:55:30.635697+00:00 17462934.388711310923 232537009.111030042171 249999943.499741345644 1 60207.288560046 2023-09-20T06:55:31.587958+00:00 17462982.786766465753 232536960.712874799967 249999943.499641269445 1 60207.288571257 2023-09-20T06:55:32.556606+00:00 17462958.466145105660 232536985.033783823252 249999943.499928921461 1 60207.288583306 2023-09-20T06:55:33.597615+00:00 17462960.452050868422 232536983.048232227564 249999943.500283092260 1 60207.288594942 2023-09-20T06:55:34.603002+00:00 17462999.770369771868 232536943.729068458080 249999943.499438226223 1 60207.288605958 2023-09-20T06:55:35.554796+00:00 17462953.706614974886 232536989.793280065060 249999943.499895036221 1 60207.288617925 2023-09-20T06:55:36.588719+00:00 17462942.530626289546 232537000.969647377729 249999943.500273674726 1 60207.288629395 2023-09-20T06:55:37.579729+00:00 17463005.914322391152 232536937.586169540882 249999943.500491917133 1 60207.288640784 2023-09-20T06:55:38.563736+00:00 17462908.099217459559 232537035.400300920010 249999943.499518394470 1 60207.288653135 2023-09-20T06:55:39.630875+00:00 17462971.658169381320 232536971.841577231884 249999943.499746620655 1 60207.288664346 2023-09-20T06:55:40.599514+00:00 17462984.386816576123 232536959.112770557404 249999943.499587118626 1 60207.288676690 2023-09-20T06:55:41.665994+00:00 17462919.825675837696 232537023.674403965473 249999943.500079810619 1 60207.288688040 2023-09-20T06:55:42.646658+00:00 17462968.986469410360 232536974.513295859098 249999943.499765276909 1 60207.288698742 2023-09-20T06:55:43.571306+00:00 17462942.476749677211 232537001.023012965918 249999943.499762654305 1 60207.288710248 2023-09-20T06:55:44.565436+00:00 17462958.793003972620 232536984.706792891026 249999943.499796867371 1 60207.288722185 2023-09-20T06:55:45.596806+00:00 17462948.444860238582 232536995.054832816124 249999943.499693065882 1 60207.288734331 2023-09-20T06:55:46.646191+00:00 17462946.867577344179 232536996.632152557373 249999943.499729901552 1 60207.288745546 2023-09-20T06:55:47.615137+00:00 17462939.464600380510 232537004.034790515900 249999943.499390900135 1 60207.288757010 2023-09-20T06:55:48.605679+00:00 17463017.320705041289 232536926.179342389107 249999943.500047445297 1 60207.288769026 2023-09-20T06:55:49.643833+00:00 17462948.207242585719 232536995.293255656958 249999943.500498235226 1 60207.288780125 2023-09-20T06:55:50.602806+00:00 17462951.505719635636 232536991.994206935167 249999943.499926567078 1 60207.288791035 2023-09-20T06:55:51.545396+00:00 17462924.399766568094 232537019.100114285946 249999943.499880850315 1 60207.288803044 2023-09-20T06:55:52.582979+00:00 17462976.833835374564 232536966.666267573833 249999943.500102937222 1 60207.288814562 2023-09-20T06:55:53.578201+00:00 17462956.452122896910 232536987.048143357038 249999943.500266253948 1 60207.288826619 2023-09-20T06:55:54.619868+00:00 17462986.278001811355 232536957.222271919250 249999943.500273734331 1 60207.288838020 2023-09-20T06:55:55.604885+00:00 17462945.310695726424 232536998.189461082220 249999943.500156819820 1 60207.288849765 2023-09-20T06:55:56.619712+00:00 17462959.330268211663 232536984.169746428728 249999943.500014632940 1 60207.288861059 2023-09-20T06:55:57.595508+00:00 17462924.219995185733 232537019.279671221972 249999943.499666392803 1 60207.288871866 2023-09-20T06:55:58.529205+00:00 17462970.594225648791 232536972.905913859606 249999943.500139504671 1 60207.288884264 2023-09-20T06:55:59.600446+00:00 17462954.390161130577 232536989.110106617212 249999943.500267744064 1 60207.288896025 2023-09-20T06:56:00.616527+00:00 17462983.260041303933 232536960.239783316851 249999943.499824613333 1 60207.288907568 2023-09-20T06:56:01.613905+00:00 17462963.132319930941 232536980.367637455463 249999943.499957382679 1 60207.288922135 2023-09-20T06:56:02.872454+00:00 17462972.091556526721 232536971.407990783453 249999943.499547302723 1 60207.288933314 2023-09-20T06:56:03.838332+00:00 17462951.128932818770 232536992.370658874512 249999943.499591708183 1 60207.288944975 2023-09-20T06:56:04.845793+00:00 17462990.298329051584 232536953.200912833214 249999943.499241888523 1 60207.288955300 2023-09-20T06:56:05.737921+00:00 17462914.021110549569 232537029.478625833988 249999943.499736368656 1 60207.288967096 2023-09-20T06:56:06.757090+00:00 17462979.798079628497 232536963.701209157705 249999943.499288797379 1 60207.288978020 2023-09-20T06:56:07.700906+00:00 17462907.214587535709 232537036.285397082567 249999943.499984622002 1 60207.288990010 2023-09-20T06:56:08.736810+00:00 17462938.760789241642 232537004.739605426788 249999943.500394672155 1 60207.289000190 2023-09-20T06:56:09.616450+00:00 17462947.880537580699 232536995.619263947010 249999943.499801516533 1 60207.289011847 2023-09-20T06:56:10.623591+00:00 17462948.672887504101 232536994.826960206032 249999943.499847710133 1 60207.289025124 2023-09-20T06:56:11.770718+00:00 17462960.070474322885 232536983.429615944624 249999943.500090271235 1 60207.289036236 2023-09-20T06:56:12.730777+00:00 17462985.892907429487 232536957.606941163540 249999943.499848604202 1 60207.289046994 2023-09-20T06:56:13.660331+00:00 17462959.141458477825 232536984.358491837978 249999943.499950319529 1 60207.289058094 2023-09-20T06:56:14.619340+00:00 17462939.497281059623 232537004.003073692322 249999943.500354766846 1 60207.289070028 2023-09-20T06:56:15.650437+00:00 17462990.856164529920 232536952.643569707870 249999943.499734222889 1 60207.289081060 2023-09-20T06:56:16.603608+00:00 17463029.743122611195 232536913.757048457861 249999943.500171065331 1 60207.289093539 2023-09-20T06:56:17.681785+00:00 17462898.514326836914 232537044.985148757696 249999943.499475598335 1 60207.289104904 2023-09-20T06:56:18.663669+00:00 17462977.416216380894 232536966.083827912807 249999943.500044286251 1 60207.289117165 2023-09-20T06:56:19.723093+00:00 17462948.058823626488 232536995.441446721554 249999943.500270336866 1 60207.289128595 2023-09-20T06:56:20.710628+00:00 17462944.248355977237 232536999.252075314522 249999943.500431299210 1 60207.289139790 2023-09-20T06:56:21.677795+00:00 17462955.269614446908 232536988.230421006680 249999943.500035464764 1 60207.289150043 2023-09-20T06:56:22.563731+00:00 17462951.085711326450 232536992.414436250925 249999943.500147581100 1 60207.289162934 2023-09-20T06:56:23.677499+00:00 17462948.069031182677 232536995.430591374636 249999943.499622553587 1 60207.289173996 2023-09-20T06:56:24.633238+00:00 17463034.343424096704 232536909.156615734100 249999943.500039815903 1 60207.289186858 2023-09-20T06:56:25.744477+00:00 17462926.553323823959 232537016.946917772293 249999943.500241607428 1 60207.289198798 2023-09-20T06:56:26.776141+00:00 17462951.792335774750 232536991.707649618387 249999943.499985396862 1 60207.289209942 2023-09-20T06:56:27.739031+00:00 17463011.210641570389 232536932.289308190346 249999943.499949753284 1 60207.289221734 2023-09-20T06:56:28.757797+00:00 17462964.148688931018 232536979.351003080606 249999943.499692022800 1 60207.289232415 2023-09-20T06:56:29.680688+00:00 17462935.212848450989 232537008.286799788475 249999943.499648243189 1 60207.289243531 2023-09-20T06:56:30.641106+00:00 17462935.793590337038 232537007.706715583801 249999943.500305920839 1 60207.289254975 2023-09-20T06:56:31.629846+00:00 17462968.052606616169 232536975.447328418493 249999943.499935030937 1 60207.289267221 2023-09-20T06:56:32.687843+00:00 17462956.689775045961 232536986.810099482536 249999943.499874532223 1 60207.289278788 2023-09-20T06:56:33.687295+00:00 17462907.475666765124 232537036.024485051632 249999943.500151813030 1 60207.289290276 2023-09-20T06:56:34.679845+00:00 17462986.536314189434 232536956.963639736176 249999943.499953925610 1 60207.289301501 2023-09-20T06:56:35.649641+00:00 17463009.471559125930 232536934.028126358986 249999943.499685496092 1 60207.289313097 2023-09-20T06:56:36.651543+00:00 17462944.647947438061 232536998.851986169815 249999943.499933600426 1 60207.289324861 2023-09-20T06:56:37.668043+00:00 17462961.526347417384 232536981.973369836807 249999943.499717265368 1 60207.289336094 2023-09-20T06:56:38.638520+00:00 17462965.988403622061 232536977.511505514383 249999943.499909132719 1 60207.289347760 2023-09-20T06:56:39.646499+00:00 17463017.408697478473 232536926.091269969940 249999943.499967455864 1 60207.289359358 2023-09-20T06:56:40.648490+00:00 17462970.265068355948 232536973.235232830048 249999943.500301182270 1 60207.289372229 2023-09-20T06:56:41.760619+00:00 17462954.800309799612 232536988.699644148350 249999943.499953955412 1 60207.289382859 2023-09-20T06:56:42.679030+00:00 17462959.405140936375 232536984.094773173332 249999943.499914109707 1 60207.289393644 2023-09-20T06:56:43.610848+00:00 17462981.271682962775 232536962.228112220764 249999943.499795198441 1 60207.289405577 2023-09-20T06:56:44.641888+00:00 17462925.195814047009 232537018.303732752800 249999943.499546796083 1 60207.289417630 2023-09-20T06:56:45.683244+00:00 17462990.119048953056 232536953.381028890610 249999943.500077843666 1 60207.289429234 2023-09-20T06:56:46.685847+00:00 17462966.366338007152 232536977.133451968431 249999943.499789983034 1 60207.289439676 2023-09-20T06:56:47.587999+00:00 17462984.887301512063 232536958.612346708775 249999943.499648213387 1 60207.289452119 2023-09-20T06:56:48.663050+00:00 17462965.994327962399 232536977.505717486143 249999943.500045448542 1 60207.289462836 2023-09-20T06:56:49.589009+00:00 17462926.219801995903 232537017.280506461859 249999943.500308454037 1 60207.289474873 2023-09-20T06:56:50.629033+00:00 17462985.145455274731 232536958.354748666286 249999943.500203937292 1 60207.289486345 2023-09-20T06:56:51.620220+00:00 17462998.499936830252 232536945.000152021646 249999943.500088840723 1 60207.289498016 2023-09-20T06:56:52.628559+00:00 17462934.366111207753 232537009.133466660976 249999943.499577879906 1 60207.289509883 2023-09-20T06:56:53.653925+00:00 17462915.562384340912 232537027.937701344490 249999943.500085681677 1 60207.289520819 2023-09-20T06:56:54.598747+00:00 17463014.856458168477 232536928.644727289677 249999943.501185446978 1 60207.289532459 2023-09-20T06:56:55.604476+00:00 17462997.088981825858 232536946.410996019840 249999943.499977856874 1 60207.289543597 2023-09-20T06:56:56.566756+00:00 17462930.446902133524 232537013.052986443043 249999943.499888569117 1 60207.289555573 2023-09-20T06:56:57.601502+00:00 17462974.643119018525 232536968.856937438250 249999943.500056445599 1 60207.289566972 2023-09-20T06:56:58.586364+00:00 17462972.097128707916 232536971.402636200190 249999943.499764919281 1 60207.289578876 2023-09-20T06:56:59.614933+00:00 17462953.377039674670 232536990.123018383980 249999943.500058054924 1 60207.289589349 2023-09-20T06:57:00.519725+00:00 17462962.345837172121 232536981.153713256121 249999943.499550431967 1 60207.289604712 2023-09-20T06:57:01.847110+00:00 17462940.413464229554 232537003.086852341890 249999943.500316560268 1 60207.289614642 2023-09-20T06:57:02.705079+00:00 17462961.009213246405 232536982.490514218807 249999943.499727457762 1 60207.289625655 2023-09-20T06:57:03.656611+00:00 17463009.486864950508 232536934.012835681438 249999943.499700635672 1 60207.289637438 2023-09-20T06:57:04.674680+00:00 17462937.084624558687 232537006.415696382523 249999943.500320941210 1 60207.289648946 2023-09-20T06:57:05.668943+00:00 17462893.008643396199 232537050.491101771593 249999943.499745160341 1 60207.289659927 2023-09-20T06:57:06.617671+00:00 17462970.099351786077 232536973.399991750717 249999943.499343544245 1 60207.289671718 2023-09-20T06:57:07.636395+00:00 17462951.116098497063 232536992.383075296879 249999943.499173790216 1 60207.289683427 2023-09-20T06:57:08.648067+00:00 17462986.907029923052 232536956.593472301960 249999943.500502228737 1 60207.289695130 2023-09-20T06:57:09.659204+00:00 17462965.664889108390 232536977.834999412298 249999943.499888509512 1 60207.289706692 2023-09-20T06:57:10.658149+00:00 17462964.247147120535 232536979.253022044897 249999943.500169157982 1 60207.289718522 2023-09-20T06:57:11.680316+00:00 17462990.776319473982 232536952.724038988352 249999943.500358462334 1 60207.289729100 2023-09-20T06:57:12.594243+00:00 17462951.922585058957 232536991.577545583248 249999943.500130653381 1 60207.289740831 2023-09-20T06:57:13.607821+00:00 17462966.242993973196 232536977.257212847471 249999943.500206828117 1 60207.289752508 2023-09-20T06:57:14.616702+00:00 17462941.312618955970 232537002.187697023153 249999943.500315964222 1 60207.289764129 2023-09-20T06:57:15.620764+00:00 17462969.143128149211 232536974.356825113297 249999943.499953269958 1 60207.289775407 2023-09-20T06:57:16.595180+00:00 17462979.682607479393 232536963.817568540573 249999943.500176012516 1 60207.289787370 2023-09-20T06:57:17.628802+00:00 17462942.406634617597 232537001.093622565269 249999943.500257194042 1 60207.289798860 2023-09-20T06:57:18.621451+00:00 17462939.235816117376 232537004.263872355223 249999943.499688476324 1 60207.289810685 2023-09-20T06:57:19.643198+00:00 17462986.462366569787 232536957.037794202566 249999943.500160783529 1 60207.289822218 2023-09-20T06:57:20.639672+00:00 17462926.445452410728 232537017.054253220558 249999943.499705642462 1 60207.289833445 2023-09-20T06:57:21.609672+00:00 17462961.766591574997 232536981.733355253935 249999943.499946832657 1 60207.289844900 2023-09-20T06:57:22.599364+00:00 17462979.497995793819 232536964.001324504614 249999943.499320298433 1 60207.289856515 2023-09-20T06:57:23.602862+00:00 17462987.285398684442 232536956.214719235897 249999943.500117927790 1 60207.289867765 2023-09-20T06:57:24.574917+00:00 17462934.155594136566 232537009.344177931547 249999943.499772071838 1 60207.289878873 2023-09-20T06:57:25.534628+00:00 17462947.865554638207 232536995.634180963039 249999943.499735593796 1 60207.289891664 2023-09-20T06:57:26.639764+00:00 17462976.471681572497 232536967.028362333775 249999943.500043898821 1 60207.289902662 2023-09-20T06:57:27.590039+00:00 17462972.030882764608 232536971.469103097916 249999943.499985873699 1 60207.289914399 2023-09-20T06:57:28.604056+00:00 17463006.608802556992 232536936.891115814447 249999943.499918371439 1 60207.289926164 2023-09-20T06:57:29.620586+00:00 17462951.417528130114 232536992.082829803228 249999943.500357925892 1 60207.289937826 2023-09-20T06:57:30.628188+00:00 17462914.762801915407 232537028.737141489983 249999943.499943405390 1 60207.289949162 2023-09-20T06:57:31.607596+00:00 17462979.079836517572 232536964.420642524958 249999943.500479042530 1 60207.289959949 2023-09-20T06:57:32.539542+00:00 17462969.257364828140 232536974.242215752602 249999943.499580591917 1 60207.289971868 2023-09-20T06:57:33.569376+00:00 17462936.163339618593 232537007.336652576923 249999943.499992191792 1 60207.289983686 2023-09-20T06:57:34.590424+00:00 17462962.155983980745 232536981.344093620777 249999943.500077605247 1 60207.289995623 2023-09-20T06:57:35.621813+00:00 17462980.900190770626 232536962.599753081799 249999943.499943852425 1 60207.290007018 2023-09-20T06:57:36.606388+00:00 17462956.825491677970 232536986.674493193626 249999943.499984860420 1 60207.290017948 2023-09-20T06:57:37.550695+00:00 17462941.040196422487 232537002.459662318230 249999943.499858736992 1 60207.290029808 2023-09-20T06:57:38.575392+00:00 17462913.193117637187 232537030.306944549084 249999943.500062197447 1 60207.290041571 2023-09-20T06:57:39.591764+00:00 17462963.871105786413 232536979.628896772861 249999943.500002563000 1 60207.290053423 2023-09-20T06:57:40.615711+00:00 17462997.930145405233 232536945.570822864771 249999943.500968277454 1 60207.290064539 2023-09-20T06:57:41.576192+00:00 17462964.088270761073 232536979.412150263786 249999943.500421017408 1 60207.290076438 2023-09-20T06:57:42.604281+00:00 17462973.532282631844 232536969.967872679234 249999943.500155299902 1 60207.290087668 2023-09-20T06:57:43.574511+00:00 17462998.643400877714 232536944.856418341398 249999943.499819219112 1 60207.290099284 2023-09-20T06:57:44.578094+00:00 17462938.404640521854 232537005.095173895359 249999943.499814420938 1 60207.290111122 2023-09-20T06:57:45.600920+00:00 17462980.988935470581 232536962.511042863131 249999943.499978333712 1 60207.290122386 2023-09-20T06:57:46.574108+00:00 17462956.063526868820 232536987.436445087194 249999943.499971956015 1 60207.290134453 2023-09-20T06:57:47.616777+00:00 17462919.520158026367 232537023.979492723942 249999943.499650746584 1 60207.290145916 2023-09-20T06:57:48.607123+00:00 17462986.987100817263 232536956.512720286846 249999943.499821096659 1 60207.290158195 2023-09-20T06:57:49.668065+00:00 17462896.778249077499 232537046.721762895584 249999943.500011980534 1 60207.290169385 2023-09-20T06:57:50.634844+00:00 17463021.167472843081 232536922.332688957453 249999943.500161796808 1 60207.290180872 2023-09-20T06:57:51.627316+00:00 17462992.503688152879 232536950.996304780245 249999943.499992936850 1 60207.290192229 2023-09-20T06:57:52.608606+00:00 17462944.170966073871 232536999.328914523125 249999943.499880611897 1 60207.290203323 2023-09-20T06:57:53.567103+00:00 17462986.990854103118 232536956.508741796017 249999943.499595910311 1 60207.290215097 2023-09-20T06:57:54.584391+00:00 17462946.646730761975 232536996.852958738804 249999943.499689489603 1 60207.290227127 2023-09-20T06:57:55.623817+00:00 17462941.513920988888 232537001.986155450344 249999943.500076442957 1 60207.290238574 2023-09-20T06:57:56.612778+00:00 17462960.494934234768 232536983.005573123693 249999943.500507354736 1 60207.290250205 2023-09-20T06:57:57.617710+00:00 17462924.293125856668 232537019.206746399403 249999943.499872267246 1 60207.290261876 2023-09-20T06:57:58.626106+00:00 17462971.180936373770 232536972.318975716829 249999943.499912083149 1 60207.290273256 2023-09-20T06:57:59.609298+00:00 17462921.687959834933 232537021.811960071325 249999943.499919891357 1 60207.290284473 2023-09-20T06:58:00.578415+00:00 17462990.266924798489 232536953.232736825943 249999943.499661624432 1 60207.290295671 2023-09-20T06:58:01.546002+00:00 17462936.216498859227 232537007.283658266068 249999943.500157117844 1 60207.290310064 2023-09-20T06:58:02.789571+00:00 17462999.972340743989 232536943.527741968632 249999943.500082701445 1 60207.290322383 2023-09-20T06:58:03.853910+00:00 17462976.090064212680 232536967.409619897604 249999943.499684095383 1 60207.290331448 2023-09-20T06:58:04.637111+00:00 17462932.740946371108 232537010.758908212185 249999943.499854594469 1 60207.290343538 2023-09-20T06:58:05.681690+00:00 17463007.591263286769 232536935.908626019955 249999943.499889314175 1 60207.290355676 2023-09-20T06:58:06.730407+00:00 17462912.312475826591 232537031.187717378139 249999943.500193208456 1 60207.290366371 2023-09-20T06:58:07.654483+00:00 17462932.551561113447 232537010.948532253504 249999943.500093370676 1 60207.290378041 2023-09-20T06:58:08.662734+00:00 17462962.113067865372 232536981.387358963490 249999943.500426828861 1 60207.290389903 2023-09-20T06:58:09.687621+00:00 17462972.464354868978 232536971.035346806049 249999943.499701678753 1 60207.290403478 2023-09-20T06:58:10.860505+00:00 17462947.835224047303 232536995.664321601391 249999943.499545633793 1 60207.290413115 2023-09-20T06:58:11.693170+00:00 17462935.052404280752 232537008.447777509689 249999943.500181794167 1 60207.290424312 2023-09-20T06:58:12.660617+00:00 17462999.244790460914 232536944.255508631468 249999943.500299096107 1 60207.290435899 2023-09-20T06:58:13.661627+00:00 17462965.987058158964 232536977.512948691845 249999943.500006854534 1 60207.290447027 2023-09-20T06:58:14.623182+00:00 17463019.674713376909 232536923.825417250395 249999943.500130623579 1 60207.290458580 2023-09-20T06:58:15.621346+00:00 17462953.282272499055 232536990.217362493277 249999943.499634981155 1 60207.290471370 2023-09-20T06:58:16.726359+00:00 17462935.659507714212 232537007.841141164303 249999943.500648885965 1 60207.290482902 2023-09-20T06:58:17.722728+00:00 17462977.950945224613 232536965.548717319965 249999943.499662548304 1 60207.290493483 2023-09-20T06:58:18.636936+00:00 17462959.703433245420 232536983.796202868223 249999943.499636113644 1 60207.290504685 2023-09-20T06:58:19.604738+00:00 17462941.214859992266 232537002.285123527050 249999943.499983519316 1 60207.290517160 2023-09-20T06:58:20.682578+00:00 17462977.069670058787 232536966.430632174015 249999943.500302225351 1 60207.290528912 2023-09-20T06:58:21.697998+00:00 17462944.569651920348 232536998.930636167526 249999943.500288099051 1 60207.290539579 2023-09-20T06:58:22.619647+00:00 17462980.676366604865 232536962.823586970568 249999943.499953567982 1 60207.290552536 2023-09-20T06:58:23.739131+00:00 17462984.186996076256 232536959.312848716974 249999943.499844789505 1 60207.290562908 2023-09-20T06:58:24.635215+00:00 17462895.972317174077 232537047.527235597372 249999943.499552786350 1 60207.290574755 2023-09-20T06:58:25.658843+00:00 17462973.216163277626 232536970.283840149641 249999943.500003427267 1 60207.290586280 2023-09-20T06:58:26.654609+00:00 17462928.857181526721 232537014.642307400703 249999943.499488919973 1 60207.290597784 2023-09-20T06:58:27.648565+00:00 17462973.306398462504 232536970.193677544594 249999943.500075995922 1 60207.290609060 2023-09-20T06:58:28.622786+00:00 17462942.966455757618 232537000.533434838057 249999943.499890595675 1 60207.290620980 2023-09-20T06:58:29.652655+00:00 17463027.513256091624 232536915.986983031034 249999943.500239133835 1 60207.290632249 2023-09-20T06:58:30.626334+00:00 17462941.373541254550 232537002.126201838255 249999943.499743103981 1 60207.290643826 2023-09-20T06:58:31.626573+00:00 17462967.622990977019 232536975.876754939556 249999943.499745905399 1 60207.290655738 2023-09-20T06:58:32.655742+00:00 17462917.640929643065 232537025.858527690172 249999943.499457329512 1 60207.290666959 2023-09-20T06:58:33.625261+00:00 17462978.028709057719 232536965.471807479858 249999943.500516533852 1 60207.290678888 2023-09-20T06:58:34.655939+00:00 17462956.943160444498 232536986.556845843792 249999943.500006288290 1 60207.290689703 2023-09-20T06:58:35.590337+00:00 17462960.364753462374 232536983.135494887829 249999943.500248342752 1 60207.290702617 2023-09-20T06:58:36.706112+00:00 17462958.997058473527 232536984.502981334925 249999943.500039815903 1 60207.290712871 2023-09-20T06:58:37.592005+00:00 17462991.548115774989 232536951.951832205057 249999943.499947965145 1 60207.290726224 2023-09-20T06:58:38.745792+00:00 17462933.155595831573 232537010.344503134489 249999943.500098973513 1 60207.290736327 2023-09-20T06:58:39.618686+00:00 17462925.527468033135 232537017.971903294325 249999943.499371320009 1 60207.290748463 2023-09-20T06:58:40.667237+00:00 17462985.513362329453 232536957.986523717642 249999943.499886035919 1 60207.290759994 2023-09-20T06:58:41.663507+00:00 17462992.623624358326 232536950.876215100288 249999943.499839454889 1 60207.290771324 2023-09-20T06:58:42.642383+00:00 17462962.479244563729 232536981.020739942789 249999943.499984502792 1 60207.290782565 2023-09-20T06:58:43.613592+00:00 17462943.933983631432 232536999.566595524549 249999943.500579148531 1 60207.290793868 2023-09-20T06:58:44.590169+00:00 17462952.223131660372 232536991.277002334595 249999943.500133991241 1 60207.290805238 2023-09-20T06:58:45.572612+00:00 17462985.491374664009 232536958.008635729551 249999943.500010401011 1 60207.290817070 2023-09-20T06:58:46.594851+00:00 17462966.550036951900 232536976.949902236462 249999943.499939203262 1 60207.290828881 2023-09-20T06:58:47.615281+00:00 17462906.196943379939 232537037.302680253983 249999943.499623626471 1 60207.290840107 2023-09-20T06:58:48.585265+00:00 17462991.575388517231 232536951.924551457167 249999943.499939978123 1 60207.290852126 2023-09-20T06:58:49.623695+00:00 17462959.601801097393 232536983.898218661547 249999943.500019758940 1 60207.290863595 2023-09-20T06:58:50.614587+00:00 17462994.875759601593 232536948.624158054590 249999943.499917656183 1 60207.290874932 2023-09-20T06:58:51.594152+00:00 17462953.715981483459 232536989.783984482288 249999943.499965965748 1 60207.290885784 2023-09-20T06:58:52.531704+00:00 17462964.947716642171 232536978.552288025618 249999943.500004678965 1 60207.290898766 2023-09-20T06:58:53.653427+00:00 17462971.017486695200 232536972.482524693012 249999943.500011384487 1 60207.290909964 2023-09-20T06:58:54.620910+00:00 17462931.117543876171 232537012.381989032030 249999943.499532908201 1 60207.290921867 2023-09-20T06:58:55.649334+00:00 17462974.036681029946 232536969.463343918324 249999943.500024944544 1 60207.290933210 2023-09-20T06:58:56.629376+00:00 17462978.781558826566 232536964.718396931887 249999943.499955773354 1 60207.290944152 2023-09-20T06:58:57.574726+00:00 17462965.784108955413 232536977.715714216232 249999943.499823182821 1 60207.290955544 2023-09-20T06:58:58.559053+00:00 17462964.587968960404 232536978.912293672562 249999943.500262618065 1 60207.290966979 2023-09-20T06:58:59.546992+00:00 17462952.935258857906 232536990.564475089312 249999943.499733954668 1 60207.290979546 2023-09-20T06:59:00.632787+00:00 17462925.669408343732 232537017.830578714609 249999943.499987065792 1 60207.290994024 2023-09-20T06:59:01.883650+00:00 17462942.476447924972 232537001.023450851440 249999943.499898791313 1 60207.291004104 2023-09-20T06:59:02.754604+00:00 17462998.755064941943 232536944.744471907616 249999943.499536842108 1 60207.291015759 2023-09-20T06:59:03.761565+00:00 17462974.557329811156 232536968.942358970642 249999943.499688774347 1 60207.291025639 2023-09-20T06:59:04.615210+00:00 17462924.429954245687 232537019.070222198963 249999943.500176429749 1 60207.291037519 2023-09-20T06:59:05.641704+00:00 17462962.567303124815 232536980.932434022427 249999943.499737143517 1 60207.291049192 2023-09-20T06:59:06.650179+00:00 17462978.445680439472 232536965.054456323385 249999943.500136762857 1 60207.291060242 2023-09-20T06:59:07.604947+00:00 17462937.783720728010 232537005.716296494007 249999943.500017225742 1 60207.291071780 2023-09-20T06:59:08.601759+00:00 17462955.427306078374 232536988.073109388351 249999943.500415474176 1 60207.291083943 2023-09-20T06:59:09.652645+00:00 17462942.413580950350 232537001.086197286844 249999943.499778240919 1 60207.291095739 2023-09-20T06:59:10.671837+00:00 17463001.807655431330 232536941.692300438881 249999943.499955862761 1 60207.291106041 2023-09-20T06:59:11.561904+00:00 17462935.532834205776 232537007.967721998692 249999943.500556200743 1 60207.291117646 2023-09-20T06:59:12.564639+00:00 17462917.902207352221 232537025.598354935646 249999943.500562280416 1 60207.291129016 2023-09-20T06:59:13.546962+00:00 17462988.280312683433 232536955.219592571259 249999943.499905258417 1 60207.291141167 2023-09-20T06:59:14.596827+00:00 17462931.173299763352 232537012.326779454947 249999943.500079214573 1 60207.291152694 2023-09-20T06:59:15.592746+00:00 17462946.771693449467 232536996.728249669075 249999943.499943107367 1 60207.291163660 2023-09-20T06:59:16.540215+00:00 17462948.891800109297 232536994.608072102070 249999943.499872207642 1 60207.291175951 2023-09-20T06:59:17.602211+00:00 17462986.621369514614 232536956.878983438015 249999943.500352948904 1 60207.291187705 2023-09-20T06:59:18.617718+00:00 17462932.771378584206 232537010.728304237127 249999943.499682813883 1 60207.291199545 2023-09-20T06:59:19.640691+00:00 17462937.085080027580 232537006.414421081543 249999943.499501109123 1 60207.291210425 2023-09-20T06:59:20.580686+00:00 17462967.529109779745 232536975.970474720001 249999943.499584496021 1 60207.291222234 2023-09-20T06:59:21.601018+00:00 17462943.490846816450 232537000.009222060442 249999943.500068873167 1 60207.291233570 2023-09-20T06:59:22.580475+00:00 17462960.292130559683 232536983.207664191723 249999943.499794751406 1 60207.291245265 2023-09-20T06:59:23.590923+00:00 17462962.171115029603 232536981.329126030207 249999943.500241070986 1 60207.291257172 2023-09-20T06:59:24.619682+00:00 17462927.450131498277 232537016.049942106009 249999943.500073611736 1 60207.291268552 2023-09-20T06:59:25.602860+00:00 17462929.538391914219 232537013.961655735970 249999943.500047653913 1 60207.291280438 2023-09-20T06:59:26.629808+00:00 17462942.762412656099 232537000.738038212061 249999943.500450879335 1 60207.291291876 2023-09-20T06:59:27.618104+00:00 17462951.713303349912 232536991.786714971066 249999943.500018328428 1 60207.291303370 2023-09-20T06:59:28.611138+00:00 17462943.996347244829 232536999.503719806671 249999943.500067055225 1 60207.291314633 2023-09-20T06:59:29.584308+00:00 17462965.664599724114 232536977.835240036249 249999943.499839752913 1 60207.291326318 2023-09-20T06:59:30.593902+00:00 17462993.223548766226 232536950.276495635509 249999943.500044405460 1 60207.291337992 2023-09-20T06:59:31.602499+00:00 17462935.705812003464 232537007.794179588556 249999943.499991595745 1 60207.291349385 2023-09-20T06:59:32.586848+00:00 17462974.914664402604 232536968.585223704576 249999943.499888122082 1 60207.291361399 2023-09-20T06:59:33.624824+00:00 17462904.783055752516 232537038.716924756765 249999943.499980509281 1 60207.291372648 2023-09-20T06:59:34.596751+00:00 17462990.430177491158 232536953.069762557745 249999943.499940037727 1 60207.291384481 2023-09-20T06:59:35.619163+00:00 17462956.468373108655 232536987.031787633896 249999943.500160753727 1 60207.291395560 2023-09-20T06:59:36.576403+00:00 17462954.700116287917 232536988.799611151218 249999943.499727427959 1 60207.291407305 2023-09-20T06:59:37.591134+00:00 17462970.934999719262 232536972.564857095480 249999943.499856829643 1 60207.291419123 2023-09-20T06:59:38.612261+00:00 17462987.080802138895 232536956.419456481934 249999943.500258624554 1 60207.291430855 2023-09-20T06:59:39.625858+00:00 17462975.098397459835 232536968.401543825865 249999943.499941289425 1 60207.291442633 2023-09-20T06:59:40.643504+00:00 17462974.507211137563 232536968.992622643709 249999943.499833792448 1 60207.291453012 2023-09-20T06:59:41.540235+00:00 17462914.923551537097 232537028.575823932886 249999943.499375462532 1 60207.291465428 2023-09-20T06:59:42.612995+00:00 17462992.834736753255 232536950.665494084358 249999943.500230848789 1 60207.291477473 2023-09-20T06:59:43.653613+00:00 17462989.156427077949 232536954.343528270721 249999943.499955356121 1 60207.291489192 2023-09-20T06:59:44.666179+00:00 17462908.386284764856 232537035.113724917173 249999943.500009685755 1 60207.291499886 2023-09-20T06:59:45.590143+00:00 17463028.899450495839 232536914.600257337093 249999943.499707818031 1 60207.291511195 2023-09-20T06:59:46.567277+00:00 17462927.777189951390 232537015.722725003958 249999943.499914944172 1 60207.291523145 2023-09-20T06:59:47.599705+00:00 17463006.706360246986 232536936.794192016125 249999943.500552266836 1 60207.291534855 2023-09-20T06:59:48.611462+00:00 17462925.252486854792 232537018.247170925140 249999943.499657779932 1 60207.291546290 2023-09-20T06:59:49.599435+00:00 17462969.445648897439 232536974.054413020611 249999943.500061929226 1 60207.291557319 2023-09-20T06:59:50.552386+00:00 17462995.154604546726 232536948.345743983984 249999943.500348538160 1 60207.291570078 2023-09-20T06:59:51.654742+00:00 17462927.033937875181 232537016.465762287378 249999943.499700158834 1 60207.291581030 2023-09-20T06:59:52.600940+00:00 17462972.610413376242 232536970.889647603035 249999943.500060975552 1 60207.291592694 2023-09-20T06:59:53.608788+00:00 17462939.281890358776 232537004.218894541264 249999943.500784903765 1 60207.291604212 2023-09-20T06:59:54.603890+00:00 17462952.811154268682 232536990.688485115767 249999943.499639391899 1 60207.291616291 2023-09-20T06:59:55.647533+00:00 17462970.725190874189 232536972.774796843529 249999943.499987721443 1 60207.291627216 2023-09-20T06:59:56.591446+00:00 17462966.955449461937 232536976.544879972935 249999943.500329434872 1 60207.291639114 2023-09-20T06:59:57.619425+00:00 17462895.854228235781 232537047.645808726549 249999943.500036954880 1 60207.291650797 2023-09-20T06:59:58.628904+00:00 17462973.396739706397 232536970.103128314018 249999943.499868035316 1 60207.291662373 2023-09-20T06:59:59.629039+00:00 17462938.503541424870 232537004.996427595615 249999943.499969005585 1 60207.291674249 2023-09-20T07:00:00.655117+00:00 17462975.952735647559 232536967.546888321638 249999943.499623954296 1 60207.291691436 2023-09-20T07:00:02.140065+00:00 17462995.854274511337 232536947.645334362984 249999943.499608874321 1 60207.291702274 2023-09-20T07:00:03.076472+00:00 17462929.384351249784 232537014.115476310253 249999943.499827563763 1 60207.291710972 2023-09-20T07:00:03.827990+00:00 17462948.812710024416 232536994.687499403954 249999943.500209420919 1 60207.291723627 2023-09-20T07:00:04.921381+00:00 17462927.721851941198 232537015.777936458588 249999943.499788403511 1 60207.291733485 2023-09-20T07:00:05.773097+00:00 17462903.224414683878 232537040.275471508503 249999943.499886184931 1 60207.291743802 2023-09-20T07:00:06.664523+00:00 17462981.350100491196 232536962.150107949972 249999943.500208437443 1 60207.291755855 2023-09-20T07:00:07.705863+00:00 17462954.983304314315 232536988.517103344202 249999943.500407665968 1 60207.291767082 2023-09-20T07:00:08.675876+00:00 17462974.325851127505 232536969.174022585154 249999943.499873697758 1 60207.291778388 2023-09-20T07:00:09.652708+00:00 17462981.041851256043 232536962.458085983992 249999943.499937236309 1 60207.291790763 2023-09-20T07:00:10.721937+00:00 17462979.205954700708 232536964.293865472078 249999943.499820172787 1 60207.291801972 2023-09-20T07:00:11.690383+00:00 17462992.348891176283 232536951.151268601418 249999943.500159770250 1 60207.291813388 2023-09-20T07:00:12.676697+00:00 17462947.298010267317 232536996.202095150948 249999943.500105410814 1 60207.291824694 2023-09-20T07:00:13.653564+00:00 17462971.221100963652 232536972.278949558735 249999943.500050514936 1 60207.291835596 2023-09-20T07:00:14.595471+00:00 17462909.727968621999 232537033.772304832935 249999943.500273466110 1 60207.291847898 2023-09-20T07:00:15.658372+00:00 17462975.127702962607 232536968.372506588697 249999943.500209540129 1 60207.291859789 2023-09-20T07:00:16.685759+00:00 17463014.734389815480 232536928.765325486660 249999943.499715298414 1 60207.291870791 2023-09-20T07:00:17.636339+00:00 17462923.544533159584 232537019.955037564039 249999943.499570727348 1 60207.291882717 2023-09-20T07:00:18.666766+00:00 17462946.225050400943 232536997.274854898453 249999943.499905288219 1 60207.291893191 2023-09-20T07:00:19.571692+00:00 17462960.124179303646 232536983.376426786184 249999943.500606089830 1 60207.291905223 2023-09-20T07:00:20.611324+00:00 17462919.949609629810 232537023.550616353750 249999943.500225991011 1 60207.291917067 2023-09-20T07:00:21.634552+00:00 17462958.639593373984 232536984.860264480114 249999943.499857842922 1 60207.291928573 2023-09-20T07:00:22.628685+00:00 17462990.596162579954 232536952.903977870941 249999943.500140458345 1 60207.291940514 2023-09-20T07:00:23.660453+00:00 17462977.434544201940 232536966.065366148949 249999943.499910354614 1 60207.291951437 2023-09-20T07:00:24.604192+00:00 17462953.832309301943 232536989.667443960905 249999943.499753266573 1 60207.291964497 2023-09-20T07:00:25.732587+00:00 17462974.358643691987 232536969.141369402409 249999943.500013083220 1 60207.291975172 2023-09-20T07:00:26.654875+00:00 17462958.819792758673 232536984.680294245481 249999943.500086992979 1 60207.291986290 2023-09-20T07:00:27.615446+00:00 17462930.684323988855 232537012.815391421318 249999943.499715417624 1 60207.291997651 2023-09-20T07:00:28.597042+00:00 17462903.000348117203 232537040.499022305012 249999943.499370425940 1 60207.292009539 2023-09-20T07:00:29.624204+00:00 17462953.798838291317 232536989.701189488173 249999943.500027775764 1 60207.292021063 2023-09-20T07:00:30.619832+00:00 17462964.415391851217 232536979.084724724293 249999943.500116586685 1 60207.292033801 2023-09-20T07:00:31.720371+00:00 17463026.558945938945 232536916.940167665482 249999943.499113619328 1 60207.292044324 2023-09-20T07:00:32.629632+00:00 17462928.369274828583 232537015.130729556084 249999943.500004380941 1 60207.292056310 2023-09-20T07:00:33.665129+00:00 17462921.023717608303 232537022.476000428200 249999943.499718040228 1 60207.292067103 2023-09-20T07:00:34.597669+00:00 17462992.744747530669 232536950.754949271679 249999943.499696791172 1 60207.292080178 2023-09-20T07:00:35.727352+00:00 17462964.416235838085 232536979.083459615707 249999943.499695450068 1 60207.292091418 2023-09-20T07:00:36.698472+00:00 17462916.428052920848 232537027.071565806866 249999943.499618738890 1 60207.292102864 2023-09-20T07:00:37.687411+00:00 17462978.250157300383 232536965.249556243420 249999943.499713540077 1 60207.292113825 2023-09-20T07:00:38.634500+00:00 17462923.925107773393 232537019.575270563364 249999943.500378340483 1 60207.292125375 2023-09-20T07:00:39.632449+00:00 17462976.939570136368 232536966.560718148947 249999943.500288277864 1 60207.292137838 2023-09-20T07:00:40.709235+00:00 17462919.945417616516 232537023.554211258888 249999943.499628871679 1 60207.292148805 2023-09-20T07:00:41.656781+00:00 17462989.186958763748 232536954.313239574432 249999943.500198334455 1 60207.292160181 2023-09-20T07:00:42.639621+00:00 17462952.160448882729 232536991.338954150677 249999943.499403029680 1 60207.292172117 2023-09-20T07:00:43.670943+00:00 17462941.405870292336 232537002.093842983246 249999943.499713271856 1 60207.292183436 2023-09-20T07:00:44.648857+00:00 17463009.318270806223 232536934.181470900774 249999943.499741703272 1 60207.292194528 2023-09-20T07:00:45.607194+00:00 17462982.037210807204 232536961.462801873684 249999943.500012695789 1 60207.292205574 2023-09-20T07:00:46.561547+00:00 17462981.154594171792 232536962.345196038485 249999943.499790221453 1 60207.292217301 2023-09-20T07:00:47.574798+00:00 17462937.098605919629 232537006.401718318462 249999943.500324249268 1 60207.292229075 2023-09-20T07:00:48.592115+00:00 17462963.508584499359 232536979.991378873587 249999943.499963372946 1 60207.292239942 2023-09-20T07:00:49.530993+00:00 17462955.166452784091 232536988.333487004042 249999943.499939799309 1 60207.292252495 2023-09-20T07:00:50.615573+00:00 17462919.365707516670 232537024.134430915117 249999943.500138431787 1 60207.292264169 2023-09-20T07:00:51.624159+00:00 17462968.454165764153 232536975.045584052801 249999943.499749809504 1 60207.292275564 2023-09-20T07:00:52.608744+00:00 17462963.208212107420 232536980.291499763727 249999943.499711871147 1 60207.292286125 2023-09-20T07:00:53.521209+00:00 17462976.482902698219 232536967.017133206129 249999943.500035911798 1 60207.292298758 2023-09-20T07:00:54.612751+00:00 17462965.541593920439 232536977.958740264177 249999943.500334173441 1 60207.292309995 2023-09-20T07:00:55.583537+00:00 17462907.523493327200 232537035.976451605558 249999943.499944925308 1 60207.292321600 2023-09-20T07:00:56.586246+00:00 17462956.796316388994 232536986.703644424677 249999943.499960809946 1 60207.292333176 2023-09-20T07:00:57.586411+00:00 17462946.674697093666 232536996.825412571430 249999943.500109672546 1 60207.292344836 2023-09-20T07:00:58.593843+00:00 17462964.129330020398 232536979.370412826538 249999943.499742835760 1 60207.292355790 2023-09-20T07:00:59.540286+00:00 17462937.808444257826 232537005.691164970398 249999943.499609231949 1 60207.292367429 2023-09-20T07:01:00.545874+00:00 17462957.031207993627 232536986.468256264925 249999943.499464273453 1 60207.292383554 2023-09-20T07:01:01.939069+00:00 17462980.019247848541 232536963.480968445539 249999943.500216305256 1 60207.292393209 2023-09-20T07:01:02.773250+00:00 17462954.359742548317 232536989.140210211277 249999943.499952763319 1 60207.292404403 2023-09-20T07:01:03.740389+00:00 17462992.630212679505 232536950.870048671961 249999943.500261366367 1 60207.292415011 2023-09-20T07:01:04.656970+00:00 17462994.386201467365 232536949.113636255264 249999943.499837726355 1 60207.292426784 2023-09-20T07:01:05.674109+00:00 17462923.923657596111 232537019.576121538877 249999943.499779134989 1 60207.292437884 2023-09-20T07:01:06.633226+00:00 17462981.817693646997 232536961.682055205107 249999943.499748855829 1 60207.292449252 2023-09-20T07:01:07.615396+00:00 17462896.995393909514 232537046.505285888910 249999943.500679790974 1 60207.292461177 2023-09-20T07:01:08.645705+00:00 17462923.511464744806 232537019.988188445568 249999943.499653190374 1 60207.292472154 2023-09-20T07:01:09.594095+00:00 17462961.491719860584 232536982.008437424898 249999943.500157296658 1 60207.292485565 2023-09-20T07:01:10.752847+00:00 17462946.747479837388 232536996.752280235291 249999943.499760061502 1 60207.292495372 2023-09-20T07:01:11.600133+00:00 17462937.508495956659 232537005.991439580917 249999943.499935537577 1 60207.292506898 2023-09-20T07:01:12.595963+00:00 17462936.866425242275 232537006.633546650410 249999943.499971896410 1 60207.292518281 2023-09-20T07:01:13.579466+00:00 17462965.765947725624 232536977.734400957823 249999943.500348687172 1 60207.292530002 2023-09-20T07:01:14.592172+00:00 17462953.817364946008 232536989.682690799236 249999943.500055730343 1 60207.292541100 2023-09-20T07:01:15.551018+00:00 17462961.178007178009 232536982.322198212147 249999943.500205397606 1 60207.292553260 2023-09-20T07:01:16.601718+00:00 17462986.613007936627 232536956.887138992548 249999943.500146925449 1 60207.292564699 2023-09-20T07:01:17.590031+00:00 17462928.903761561960 232537014.596286565065 249999943.500048130751 1 60207.292576197 2023-09-20T07:01:18.583375+00:00 17462980.386744953692 232536963.113477051258 249999943.500221997499 1 60207.292587949 2023-09-20T07:01:19.598818+00:00 17462905.029212590307 232537038.470249593258 249999943.499462187290 1 60207.292600461 2023-09-20T07:01:20.679861+00:00 17462965.671792257577 232536977.828405141830 249999943.500197410583 1 60207.292611046 2023-09-20T07:01:21.594358+00:00 17462939.469198819250 232537004.030718117952 249999943.499916940928 1 60207.292622543 2023-09-20T07:01:22.587712+00:00 17462976.061926715076 232536967.437990188599 249999943.499916911125 1 60207.292635210 2023-09-20T07:01:23.682125+00:00 17462913.990936324000 232537029.508962392807 249999943.499898731709 1 60207.292646551 2023-09-20T07:01:24.661977+00:00 17462939.602721348405 232537003.897053122520 249999943.499774456024 1 60207.292657544 2023-09-20T07:01:25.611773+00:00 17463002.138186499476 232536941.361840784550 249999943.500027298927 1 60207.292669280 2023-09-20T07:01:26.625796+00:00 17462976.395339287817 232536967.104585766792 249999943.499925047159 1 60207.292680612 2023-09-20T07:01:27.604894+00:00 17462927.793510265648 232537015.706133484840 249999943.499643743038 1 60207.292692749 2023-09-20T07:01:28.653521+00:00 17462940.517620075494 232537002.982473134995 249999943.500093221664 1 60207.292703796 2023-09-20T07:01:29.607949+00:00 17462949.109295021743 232536994.390475481749 249999943.499770492315 1 60207.292715465 2023-09-20T07:01:30.616161+00:00 17462949.980034451932 232536993.520038604736 249999943.500073045492 1 60207.292726003 2023-09-20T07:01:31.526605+00:00 17462962.090763214976 232536981.409015774727 249999943.499778985977 1 60207.292737979 2023-09-20T07:01:32.561381+00:00 17462937.801868434995 232537005.698014587164 249999943.499883025885 1 60207.292750049 2023-09-20T07:01:33.604249+00:00 17462955.980562549084 232536987.519686132669 249999943.500248670578 1 60207.292760696 2023-09-20T07:01:34.524120+00:00 17463002.496411826462 232536941.003364950418 249999943.499776780605 1 60207.292772378 2023-09-20T07:01:35.533467+00:00 17462911.053162652999 232537032.446844607592 249999943.500007271767 1 60207.292784316 2023-09-20T07:01:36.564862+00:00 17462975.037803962827 232536968.462152779102 249999943.499956727028 1 60207.292796071 2023-09-20T07:01:37.580527+00:00 17462969.421628553420 232536974.078333199024 249999943.499961763620 1 60207.292807548 2023-09-20T07:01:38.572146+00:00 17462935.013440363109 232537008.486420154572 249999943.499860525131 1 60207.292819209 2023-09-20T07:01:39.579670+00:00 17462961.220242321491 232536982.279923528433 249999943.500165849924 1 60207.292831146 2023-09-20T07:01:40.611052+00:00 17462975.488474328071 232536968.011353522539 249999943.499827861786 1 60207.292842206 2023-09-20T07:01:41.566618+00:00 17462948.932889312506 232536994.566785037518 249999943.499674350023 1 60207.292853940 2023-09-20T07:01:42.580456+00:00 17462934.971221052110 232537008.528826773167 249999943.500047832727 1 60207.292865627 2023-09-20T07:01:43.590196+00:00 17462942.664709411561 232537000.835812658072 249999943.500522077084 1 60207.292876850 2023-09-20T07:01:44.559829+00:00 17462940.534620389342 232537002.965966194868 249999943.500586569309 1 60207.292888775 2023-09-20T07:01:45.590126+00:00 17462952.212946616113 232536991.287922024727 249999943.500868648291 1 60207.292900835 2023-09-20T07:01:46.632114+00:00 17463000.576568283141 232536942.923812419176 249999943.500380694866 1 60207.292912212 2023-09-20T07:01:47.615157+00:00 17462895.508379522711 232537047.991482406855 249999943.499861925840 1 60207.292923415 2023-09-20T07:01:48.583020+00:00 17462975.702170860022 232536967.797680258751 249999943.499851107597 1 60207.292935396 2023-09-20T07:01:49.618203+00:00 17462946.033613681793 232536997.466092228889 249999943.499705910683 1 60207.292946835 2023-09-20T07:01:50.606566+00:00 17462931.576478995383 232537011.923837870359 249999943.500316858292 1 60207.292958457 2023-09-20T07:01:51.610730+00:00 17462994.326985448599 232536949.172892123461 249999943.499877572060 1 60207.292969659 2023-09-20T07:01:52.578548+00:00 17462957.228237289935 232536986.271995931864 249999943.500233232975 1 60207.292981538 2023-09-20T07:01:53.604850+00:00 17462928.810661006719 232537014.689524829388 249999943.500185847282 1 60207.292993069 2023-09-20T07:01:54.601127+00:00 17462957.754669908434 232536985.745609194040 249999943.500279098749 1 60207.293004224 2023-09-20T07:01:55.564957+00:00 17462944.889043893665 232536998.610953480005 249999943.499997377396 1 60207.293016365 2023-09-20T07:01:56.613900+00:00 17462998.217947520316 232536945.281951367855 249999943.499898880720 1 60207.293027221 2023-09-20T07:01:57.551885+00:00 17462947.634655550122 232536995.865202039480 249999943.499857604504 1 60207.293039154 2023-09-20T07:01:58.582877+00:00 17462981.897859569639 232536961.601969540119 249999943.499829113483 1 60207.293050367 2023-09-20T07:01:59.551743+00:00 17462963.186418201774 232536980.313200950623 249999943.499619156122 1 60207.293062727 2023-09-20T07:02:00.619577+00:00 17462979.324668791145 232536964.175261259079 249999943.499930053949 1 60207.293077909 2023-09-20T07:02:01.931319+00:00 17462910.560793217272 232537032.939362436533 249999943.500155657530 1 60207.293088687 2023-09-20T07:02:02.862523+00:00 17462970.189511142671 232536973.310325533152 249999943.499836683273 1 60207.293098362 2023-09-20T07:02:03.698509+00:00 17462972.381701663136 232536971.117942899466 249999943.499644577503 1 60207.293109681 2023-09-20T07:02:04.676397+00:00 17463017.777390759438 232536925.722404956818 249999943.499795705080 1 60207.293121799 2023-09-20T07:02:05.723423+00:00 17462925.539394818246 232537017.960853755474 249999943.500248581171 1 60207.293132962 2023-09-20T07:02:06.687896+00:00 17462987.364771280438 232536956.135053396225 249999943.499824672937 1 60207.293144289 2023-09-20T07:02:07.666616+00:00 17462937.426666766405 232537006.073664128780 249999943.500330895185 1 60207.293156367 2023-09-20T07:02:08.710072+00:00 17462948.994607847184 232536994.505599975586 249999943.500207811594 1 60207.293167566 2023-09-20T07:02:09.677710+00:00 17462945.617668602616 232536997.881876081228 249999943.499544680119 1 60207.293181214 2023-09-20T07:02:10.856829+00:00 17462980.936937876046 232536962.563514083624 249999943.500451952219 1 60207.293190850 2023-09-20T07:02:11.689483+00:00 17462964.754455156624 232536978.746097117662 249999943.500552266836 1 60207.293201345 2023-09-20T07:02:12.596187+00:00 17462982.849178947508 232536960.651024103165 249999943.500203043222 1 60207.293213848 2023-09-20T07:02:13.676426+00:00 17462920.927548684180 232537022.572486251593 249999943.500034928322 1 60207.293225230 2023-09-20T07:02:14.659901+00:00 17462979.013735048473 232536964.486443161964 249999943.500178217888 1 60207.293236454 2023-09-20T07:02:15.629591+00:00 17462965.358190651983 232536978.141461223364 249999943.499651879072 1 60207.293248199 2023-09-20T07:02:16.644409+00:00 17462980.047374852002 232536963.452597856522 249999943.499972701073 1 60207.293259186 2023-09-20T07:02:17.593684+00:00 17462932.512170761824 232537010.987868458033 249999943.500039219856 1 60207.293271347 2023-09-20T07:02:18.644429+00:00 17462932.141170486808 232537011.358738780022 249999943.499909281731 1 60207.293282442 2023-09-20T07:02:19.603004+00:00 17462952.840415135026 232536990.659572780132 249999943.499987900257 1 60207.293294443 2023-09-20T07:02:20.639895+00:00 17462982.256815630943 232536961.242989212275 249999943.499804854393 1 60207.293306329 2023-09-20T07:02:21.666821+00:00 17462940.094545021653 232537003.405350983143 249999943.499895989895 1 60207.293317905 2023-09-20T07:02:22.666946+00:00 17462936.581316962838 232537006.918984532356 249999943.500301480293 1 60207.293329388 2023-09-20T07:02:23.659149+00:00 17462933.781820889562 232537009.718702495098 249999943.500523388386 1 60207.293341239 2023-09-20T07:02:24.683072+00:00 17462953.888573452830 232536989.611124515533 249999943.499697983265 1 60207.293352244 2023-09-20T07:02:25.633929+00:00 17462961.906319636852 232536981.593886971474 249999943.500206619501 1 60207.293363664 2023-09-20T07:02:26.620573+00:00 17462986.328522950411 232536957.171102851629 249999943.499625802040 1 60207.293375336 2023-09-20T07:02:27.629004+00:00 17462963.698651548475 232536979.801391959190 249999943.500043511391 1 60207.293387411 2023-09-20T07:02:28.672286+00:00 17462990.784529171884 232536952.714869230986 249999943.499398410320 1 60207.293398714 2023-09-20T07:02:29.648862+00:00 17462956.656299244612 232536986.842965006828 249999943.499264240265 1 60207.293410069 2023-09-20T07:02:30.630011+00:00 17462927.915372442454 232537015.583622515202 249999943.498994946480 1 60207.293421688 2023-09-20T07:02:31.633824+00:00 17462949.137351702899 232536994.362550735474 249999943.499902427197 1 60207.293433979 2023-09-20T07:02:32.695750+00:00 17462959.216048203409 232536984.284441441298 249999943.500489652157 1 60207.293444525 2023-09-20T07:02:33.606909+00:00 17462925.011102873832 232537018.489072471857 249999943.500175356865 1 60207.293456042 2023-09-20T07:02:34.602046+00:00 17462936.073746636510 232537007.425962030888 249999943.499708652496 1 60207.293468783 2023-09-20T07:02:35.702825+00:00 17463038.355375334620 232536905.144707709551 249999943.500083029270 1 60207.293479335 2023-09-20T07:02:36.614520+00:00 17462931.233442950994 232537012.266977429390 249999943.500420391560 1 60207.293491422 2023-09-20T07:02:37.658842+00:00 17462918.840268842876 232537024.659601151943 249999943.499870002270 1 60207.293502733 2023-09-20T07:02:38.636129+00:00 17462987.638019468635 232536955.861129462719 249999943.499148935080 1 60207.293515259 2023-09-20T07:02:39.718432+00:00 17462970.544898420572 232536972.955025434494 249999943.499923855066 1 60207.293526832 2023-09-20T07:02:40.718257+00:00 17462959.105939414352 232536984.394030928612 249999943.499970346689 1 60207.293537606 2023-09-20T07:02:41.649164+00:00 17462954.667737137526 232536988.833009153605 249999943.500746279955 1 60207.293548904 2023-09-20T07:02:42.625343+00:00 17462927.748507741839 232537015.752347201109 249999943.500854939222 1 60207.293560407 2023-09-20T07:02:43.619129+00:00 17462977.438734959811 232536966.062150001526 249999943.500884950161 1 60207.293571341 2023-09-20T07:02:44.563851+00:00 17462969.180654115975 232536974.318856954575 249999943.499511063099 1 60207.293583145 2023-09-20T07:02:45.583732+00:00 17462915.979561701417 232537027.519826561213 249999943.499388277531 1 60207.293594569 2023-09-20T07:02:46.570789+00:00 17462962.166376225650 232536981.333531945944 249999943.499908179045 1 60207.293606718 2023-09-20T07:02:47.620461+00:00 17462952.146129004657 232536991.354531675577 249999943.500660687685 1 60207.293618610 2023-09-20T07:02:48.647912+00:00 17462966.728221833706 232536976.771802842617 249999943.500024676323 1 60207.293630092 2023-09-20T07:02:49.639992+00:00 17462958.147498674691 232536985.352692455053 249999943.500191122293 1 60207.293641094 2023-09-20T07:02:50.590492+00:00 17462966.749547723681 232536976.750591546297 249999943.500139266253 1 60207.293653146 2023-09-20T07:02:51.631802+00:00 17462912.758488424122 232537030.741867214441 249999943.500355631113 1 60207.293664252 2023-09-20T07:02:52.591387+00:00 17462983.193889819086 232536960.306242585182 249999943.500132411718 1 60207.293675016 2023-09-20T07:02:53.521401+00:00 17462951.437793664634 232536992.062067747116 249999943.499861419201 1 60207.293687513 2023-09-20T07:02:54.601094+00:00 17462977.620350684971 232536965.879443079233 249999943.499793767929 1 60207.293699602 2023-09-20T07:02:55.645577+00:00 17462918.419997137040 232537025.079855620861 249999943.499852746725 1 60207.293710771 2023-09-20T07:02:56.610651+00:00 17462974.666879829019 232536968.833055287600 249999943.499935120344 1 60207.293722248 2023-09-20T07:02:57.602213+00:00 17463002.244629498571 232536941.255270063877 249999943.499899566174 1 60207.293734598 2023-09-20T07:02:58.669212+00:00 17462939.030128154904 232537004.469525247812 249999943.499653398991 1 60207.293744618 2023-09-20T07:02:59.535023+00:00 17462928.665544185787 232537014.834463953972 249999943.500008136034 1 60207.293756327 2023-09-20T07:03:00.546639+00:00 17462951.532239716500 232536991.967886924744 249999943.500126630068 1 60207.293768921 2023-09-20T07:03:01.634774+00:00 17462907.549225371331 232537035.950744509697 249999943.499969869852 1 60207.293782451 2023-09-20T07:03:02.803763+00:00 17462953.936781805009 232536989.563567906618 249999943.500349700451 1 60207.293792623 2023-09-20T07:03:03.682584+00:00 17463005.777881108224 232536937.722055226564 249999943.499936342239 1 60207.293803977 2023-09-20T07:03:04.663650+00:00 17462956.634020678699 232536986.865415424109 249999943.499436110258 1 60207.293815567 2023-09-20T07:03:05.665006+00:00 17462982.749075237662 232536960.751204311848 249999943.500279545784 1 60207.293826800 2023-09-20T07:03:06.635488+00:00 17462935.999035343528 232537007.501024782658 249999943.500060141087 1 60207.293837626 2023-09-20T07:03:07.570845+00:00 17462954.734546825290 232536988.765128850937 249999943.499675691128 1 60207.293849736 2023-09-20T07:03:08.617179+00:00 17462914.414751473814 232537029.085491061211 249999943.500242531300 1 60207.293861911 2023-09-20T07:03:09.669082+00:00 17462987.326454989612 232536956.173556268215 249999943.500011265278 1 60207.293873687 2023-09-20T07:03:10.686549+00:00 17462956.763904087245 232536986.736628085375 249999943.500532180071 1 60207.293884288 2023-09-20T07:03:11.602452+00:00 17462966.711199283600 232536976.788556665182 249999943.499755948782 1 60207.293896080 2023-09-20T07:03:12.621262+00:00 17462941.748509269208 232537001.751738280058 249999943.500247538090 1 60207.293907342 2023-09-20T07:03:13.594415+00:00 17462927.864841334522 232537015.635156601667 249999943.499997943640 1 60207.293918970 2023-09-20T07:03:14.598989+00:00 17462965.001504298300 232536978.499027073383 249999943.500531375408 1 60207.293930963 2023-09-20T07:03:15.635228+00:00 17462956.509245097637 232536986.991226166487 249999943.500471264124 1 60207.293942364 2023-09-20T07:03:16.620239+00:00 17462973.590202465653 232536969.910292804241 249999943.500495254993 1 60207.293953912 2023-09-20T07:03:17.617984+00:00 17462957.284645244479 232536986.214943379164 249999943.499588608742 1 60207.293964523 2023-09-20T07:03:18.534770+00:00 17462989.595237579197 232536953.905348330736 249999943.500585913658 1 60207.293976827 2023-09-20T07:03:19.597854+00:00 17462963.501600548625 232536979.998414695263 249999943.500015258789 1 60207.293988433 2023-09-20T07:03:20.600626+00:00 17462956.546703267843 232536986.953465223312 249999943.500168502331 1 60207.294000240 2023-09-20T07:03:21.620698+00:00 17463033.833962496370 232536909.666118919849 249999943.500081419945 1 60207.294011512 2023-09-20T07:03:22.594610+00:00 17462938.690509434789 232537004.808973461390 249999943.499482899904 1 60207.294022778 2023-09-20T07:03:23.568013+00:00 17462988.089957341552 232536955.409082502127 249999943.499039828777 1 60207.294034547 2023-09-20T07:03:24.584895+00:00 17462954.989970475435 232536988.510179311037 249999943.500149786472 1 60207.294046192 2023-09-20T07:03:25.591037+00:00 17462945.754338581115 232536997.745438218117 249999943.499776810408 1 60207.294058018 2023-09-20T07:03:26.612787+00:00 17462921.547246444970 232537021.952700316906 249999943.499946773052 1 60207.294069590 2023-09-20T07:03:27.612598+00:00 17462976.881994210184 232536966.618259549141 249999943.500253766775 1 60207.294081404 2023-09-20T07:03:28.633270+00:00 17462962.957471746951 232536980.542346060276 249999943.499817818403 1 60207.294092809 2023-09-20T07:03:29.618707+00:00 17462953.292524609715 232536990.207365840673 249999943.499890446663 1 60207.294104032 2023-09-20T07:03:30.588359+00:00 17462939.009623087943 232537004.490373611450 249999943.499996691942 1 60207.294115276 2023-09-20T07:03:31.559803+00:00 17462964.377182845026 232536979.122867375612 249999943.500050216913 1 60207.294127256 2023-09-20T07:03:32.594890+00:00 17462939.439682979137 232537004.060856491327 249999943.500539481640 1 60207.294138791 2023-09-20T07:03:33.591515+00:00 17462942.537558067590 232537000.962781280279 249999943.500339359045 1 60207.294150927 2023-09-20T07:03:34.640116+00:00 17462972.476427901536 232536971.023392856121 249999943.499820768833 1 60207.294161932 2023-09-20T07:03:35.590876+00:00 17462983.633471131325 232536959.866460204124 249999943.499931335449 1 60207.294173455 2023-09-20T07:03:36.586489+00:00 17462959.965229295194 232536983.534888505936 249999943.500117808580 1 60207.294185153 2023-09-20T07:03:37.597249+00:00 17462942.271700553596 232537001.228047996759 249999943.499748557806 1 60207.294197119 2023-09-20T07:03:38.631104+00:00 17462949.376758340746 232536994.123208284378 249999943.499966621399 1 60207.294208188 2023-09-20T07:03:39.587412+00:00 17462933.215578455478 232537010.284132689238 249999943.499711155891 1 60207.294219736 2023-09-20T07:03:40.585207+00:00 17462951.663353234529 232536991.836844056845 249999943.500197291374 1 60207.294231572 2023-09-20T07:03:41.607830+00:00 17463015.650486215949 232536927.849778294563 249999943.500264525414 1 60207.294242404 2023-09-20T07:03:42.543747+00:00 17462913.045267160982 232537030.454647988081 249999943.499915152788 1 60207.294254358 2023-09-20T07:03:43.576574+00:00 17462978.138983249664 232536965.361093163490 249999943.500076413155 1 60207.294266062 2023-09-20T07:03:44.587778+00:00 17462938.675428461283 232537004.824487447739 249999943.499915897846 1 60207.294278063 2023-09-20T07:03:45.624615+00:00 17462958.674576606601 232536984.825297951698 249999943.499874562025 1 60207.294290008 2023-09-20T07:03:46.656667+00:00 17462967.763989705592 232536975.736059129238 249999943.500048846006 1 60207.294301427 2023-09-20T07:03:47.643243+00:00 17462978.597053483129 232536964.903029084206 249999943.500082552433 1 60207.294312393 2023-09-20T07:03:48.590798+00:00 17462971.459432352334 232536972.040136337280 249999943.499568700790 1 60207.294323825 2023-09-20T07:03:49.578511+00:00 17462923.337400119752 232537020.162638038397 249999943.500038146973 1 60207.294335586 2023-09-20T07:03:50.594671+00:00 17462986.364414393902 232536957.135318428278 249999943.499732822180 1 60207.294347200 2023-09-20T07:03:51.598086+00:00 17462959.030483961105 232536984.469752371311 249999943.500236332417 1 60207.294358420 2023-09-20T07:03:52.567507+00:00 17462932.959741294384 232537010.540353298187 249999943.500094592571 1 60207.294370490 2023-09-20T07:03:53.610329+00:00 17462989.667243998498 232536953.833231747150 249999943.500475734472 1 60207.294381494 2023-09-20T07:03:54.561032+00:00 17462964.288995269686 232536979.211077153683 249999943.500072419643 1 60207.294393250 2023-09-20T07:03:55.576765+00:00 17462927.946976087987 232537015.552692949772 249999943.499669045210 1 60207.294404955 2023-09-20T07:03:56.588107+00:00 17462969.515411298722 232536973.984365820885 249999943.499777108431 1 60207.294416807 2023-09-20T07:03:57.612079+00:00 17462940.639444753528 232537002.860997021198 249999943.500441789627 1 60207.294428372 2023-09-20T07:03:58.611335+00:00 17463019.986055549234 232536923.513467550278 249999943.499523103237 1 60207.294440085 2023-09-20T07:03:59.623334+00:00 17462959.216748405248 232536984.282905042171 249999943.499653458595 1 60207.294451393 2023-09-20T07:04:00.600333+00:00 17462993.973947364837 232536949.526048064232 249999943.499995440245 1 60207.294463021 2023-09-20T07:04:01.605023+00:00 17462873.368397064507 232537070.131647408009 249999943.500044465065 1 60207.294477442 2023-09-20T07:04:02.851021+00:00 17462972.343892760575 232536971.156279981136 249999943.500172734261 1 60207.294487293 2023-09-20T07:04:03.702122+00:00 17462966.206935595721 232536977.293004214764 249999943.499939799309 1 60207.294500444 2023-09-20T07:04:04.838385+00:00 17462950.356283161789 232536993.143864899874 249999943.500148057938 1 60207.294511270 2023-09-20T07:04:05.773706+00:00 17462913.793060582131 232537029.706965297461 249999943.500025868416 1 60207.294521759 2023-09-20T07:04:06.680020+00:00 17462979.876827284694 232536963.623304039240 249999943.500131309032 1 60207.294534506 2023-09-20T07:04:07.781349+00:00 17462958.898357488215 232536984.602075397968 249999943.500432878733 1 60207.294545760 2023-09-20T07:04:08.753672+00:00 17462938.280544653535 232537005.219957351685 249999943.500501990318 1 60207.294557218 2023-09-20T07:04:09.743572+00:00 17462992.636337347329 232536950.863851338625 249999943.500188678503 1 60207.294568676 2023-09-20T07:04:10.733574+00:00 17462967.632383745164 232536975.867447495461 249999943.499831229448 1 60207.294579798 2023-09-20T07:04:11.694549+00:00 17462945.963819082826 232536997.536483019590 249999943.500302106142 1 60207.294591784 2023-09-20T07:04:12.730200+00:00 17462979.186333153397 232536964.313137114048 249999943.499470263720 1 60207.294603448 2023-09-20T07:04:13.737946+00:00 17462956.896833356470 232536986.603223025799 249999943.500056385994 1 60207.294613947 2023-09-20T07:04:14.644999+00:00 17462946.849910691381 232536996.650340467691 249999943.500251173973 1 60207.294625802 2023-09-20T07:04:15.669269+00:00 17462951.523556776345 232536991.976702749729 249999943.500259518623 1 60207.294637159 2023-09-20T07:04:16.650498+00:00 17462978.804108474404 232536964.696254253387 249999943.500362724066 1 60207.294648827 2023-09-20T07:04:17.658636+00:00 17462971.149341821671 232536972.350242853165 249999943.499584674835 1 60207.294660077 2023-09-20T07:04:18.630643+00:00 17462929.169659152627 232537014.330349862576 249999943.500009000301 1 60207.294671484 2023-09-20T07:04:19.616253+00:00 17462941.718419451267 232537001.781396061182 249999943.499815523624 1 60207.294684164 2023-09-20T07:04:20.711766+00:00 17462978.030386429280 232536965.469295322895 249999943.499681740999 1 60207.294695263 2023-09-20T07:04:21.670685+00:00 17462983.028986390680 232536960.470690429211 249999943.499676823616 1 60207.294706479 2023-09-20T07:04:22.639789+00:00 17462940.956359434873 232537002.543928384781 249999943.500287830830 1 60207.294718553 2023-09-20T07:04:23.682964+00:00 17462969.634934823960 232536973.864755779505 249999943.499690592289 1 60207.294729410 2023-09-20T07:04:24.621040+00:00 17462929.615025591105 232537013.885053455830 249999943.500079035759 1 60207.294742609 2023-09-20T07:04:25.761425+00:00 17463000.315017513931 232536943.184782058001 249999943.499799579382 1 60207.294752666 2023-09-20T07:04:26.630355+00:00 17462974.167507842183 232536969.332999527454 249999943.500507354736 1 60207.294764110 2023-09-20T07:04:27.619071+00:00 17462942.147281516343 232537001.352958410978 249999943.500239938498 1 60207.294775586 2023-09-20T07:04:28.610591+00:00 17462937.582462958992 232537005.918134480715 249999943.500597447157 1 60207.294787793 2023-09-20T07:04:29.665305+00:00 17462974.878032576293 232536968.621566385031 249999943.499598950148 1 60207.294799004 2023-09-20T07:04:30.633914+00:00 17462964.801880408078 232536978.697975099087 249999943.499855518341 1 60207.294810726 2023-09-20T07:04:31.646715+00:00 17462976.027379874140 232536967.472471445799 249999943.499851316214 1 60207.294822367 2023-09-20T07:04:32.652509+00:00 17462944.562791436911 232536998.936636447906 249999943.499427884817 1 60207.294834065 2023-09-20T07:04:33.663251+00:00 17462969.584652226418 232536973.914588093758 249999943.499240309000 1 60207.294844991 2023-09-20T07:04:34.607220+00:00 17462973.495661955327 232536970.004285722971 249999943.499947667122 1 60207.294856787 2023-09-20T07:04:35.626381+00:00 17462937.238670490682 232537006.260800838470 249999943.499471336603 1 60207.294868378 2023-09-20T07:04:36.627819+00:00 17462962.305343490094 232536981.194269299507 249999943.499612778425 1 60207.294880324 2023-09-20T07:04:37.659975+00:00 17462925.000010881573 232537018.499710857868 249999943.499721735716 1 60207.294891695 2023-09-20T07:04:38.642398+00:00 17462990.230300519615 232536953.269502967596 249999943.499803483486 1 60207.294903797 2023-09-20T07:04:39.688063+00:00 17462894.245006944984 232537049.254939496517 249999943.499946445227 1 60207.294915130 2023-09-20T07:04:40.667279+00:00 17462963.112291827798 232536980.387967467308 249999943.500259280205 1 60207.294926741 2023-09-20T07:04:41.670411+00:00 17462937.364925403148 232537006.134898751974 249999943.499824166298 1 60207.294938315 2023-09-20T07:04:42.670424+00:00 17462952.094146773219 232536991.406470775604 249999943.500617563725 1 60207.294948877 2023-09-20T07:04:43.582942+00:00 17462926.675014920533 232537016.825334250927 249999943.500349164009 1 60207.294960753 2023-09-20T07:04:44.609035+00:00 17462923.112364370376 232537020.388245701790 249999943.500610083342 1 60207.294973171 2023-09-20T07:04:45.681991+00:00 17463016.247752927244 232536927.252781689167 249999943.500534623861 1 60207.294983745 2023-09-20T07:04:46.595552+00:00 17462956.493720609695 232536987.006481200457 249999943.500201821327 1 60207.294995516 2023-09-20T07:04:47.612579+00:00 17462990.970378376544 232536952.529554188251 249999943.499932557344 1 60207.295006582 2023-09-20T07:04:48.568639+00:00 17462895.572828967124 232537047.926441758871 249999943.499270737171 1 60207.295018785 2023-09-20T07:04:49.623016+00:00 17462987.694056224078 232536955.805622190237 249999943.499678403139 1 60207.295029763 2023-09-20T07:04:50.571548+00:00 17462955.265441548079 232536988.234155654907 249999943.499597191811 1 60207.295042056 2023-09-20T07:04:51.633623+00:00 17462913.783047392964 232537029.716867059469 249999943.499914467335 1 60207.295053006 2023-09-20T07:04:52.579692+00:00 17462975.504576474428 232536967.996028512716 249999943.500604987144 1 60207.295064962 2023-09-20T07:04:53.612673+00:00 17462981.302413906902 232536962.199023187160 249999943.501437097788 1 60207.295076045 2023-09-20T07:04:54.570309+00:00 17462926.788837540895 232537016.710750281811 249999943.499587833881 1 60207.295088240 2023-09-20T07:04:55.623911+00:00 17462997.430418673903 232536946.068647265434 249999943.499065935612 1 60207.295099284 2023-09-20T07:04:56.578178+00:00 17462948.341936077923 232536995.157955110073 249999943.499891191721 1 60207.295110970 2023-09-20T07:04:57.587784+00:00 17462934.330108799040 232537009.170347929001 249999943.500456720591 1 60207.295122289 2023-09-20T07:04:58.565754+00:00 17462933.892075132579 232537009.608261883259 249999943.500337004662 1 60207.295134199 2023-09-20T07:04:59.594763+00:00 17462968.689814072102 232536974.810812294483 249999943.500626355410 1 60207.295145544 2023-09-20T07:05:00.575046+00:00 17462966.257258415222 232536977.243138164282 249999943.500396579504 1 60207.295157332 2023-09-20T07:05:01.593520+00:00 17462988.834858339280 232536954.664806693792 249999943.499665021896 1 60207.295175250 2023-09-20T07:05:03.141552+00:00 17462899.182854466140 232537044.316618859768 249999943.499473333359 1 60207.295183382 2023-09-20T07:05:03.844192+00:00 17462929.910165775567 232537013.589559882879 249999943.499725669622 1 60207.295194619 2023-09-20T07:05:04.815091+00:00 17462957.917455334216 232536985.582443833351 249999943.499899178743 1 60207.295205317 2023-09-20T07:05:05.739357+00:00 17462974.911050498486 232536968.588465392590 249999943.499515891075 1 60207.295216826 2023-09-20T07:05:06.733749+00:00 17462953.472402255982 232536990.027117371559 249999943.499519616365 1 60207.295228994 2023-09-20T07:05:07.785051+00:00 17462973.244416516274 232536970.255765289068 249999943.500181794167 1 60207.295239035 2023-09-20T07:05:08.652608+00:00 17462967.098807692528 232536976.400833010674 249999943.499640703201 1 60207.295251416 2023-09-20T07:05:09.722294+00:00 17462969.644837670028 232536973.855217933655 249999943.500055611134 1 60207.295262984 2023-09-20T07:05:10.721763+00:00 17462972.711039092392 232536970.788645595312 249999943.499684691429 1 60207.295274549 2023-09-20T07:05:11.721046+00:00 17462865.315924599767 232537078.184315979481 249999943.500240564346 1 60207.295285967 2023-09-20T07:05:12.707589+00:00 17462964.303136866540 232536979.196945428848 249999943.500082284212 1 60207.295296403 2023-09-20T07:05:13.609204+00:00 17463000.576327648014 232536942.924190044403 249999943.500517696142 1 60207.295307423 2023-09-20T07:05:14.561344+00:00 17462933.279408752918 232537010.220888167620 249999943.500296920538 1 60207.295319347 2023-09-20T07:05:15.591543+00:00 17462966.651496119797 232536976.848599433899 249999943.500095546246 1 60207.295331241 2023-09-20T07:05:16.619243+00:00 17462969.934178732336 232536973.566265165806 249999943.500443905592 1 60207.295343368 2023-09-20T07:05:17.666986+00:00 17462944.733708404005 232536998.766505807638 249999943.500214219093 1 60207.295354292 2023-09-20T07:05:18.610808+00:00 17462928.591216117144 232537014.908038765192 249999943.499254882336 1 60207.295364973 2023-09-20T07:05:19.533672+00:00 17462962.479541447014 232536981.020505338907 249999943.500046789646 1 60207.295377123 2023-09-20T07:05:20.583417+00:00 17462944.362558670342 232536999.137131631374 249999943.499690294266 1 60207.295389520 2023-09-20T07:05:21.654583+00:00 17462942.571231164038 232537000.928091287613 249999943.499322444201 1 60207.295400940 2023-09-20T07:05:22.641247+00:00 17462972.416895855218 232536971.082788348198 249999943.499684214592 1 60207.295411923 2023-09-20T07:05:23.590198+00:00 17462922.754620339721 232537020.744308650494 249999943.498928993940 1 60207.295424277 2023-09-20T07:05:24.657555+00:00 17462946.220338542014 232536997.279700279236 249999943.500038832426 1 60207.295436180 2023-09-20T07:05:25.685951+00:00 17462962.612250927836 232536980.887556165457 249999943.499807089567 1 60207.295447784 2023-09-20T07:05:26.688580+00:00 17462962.799673732370 232536980.700620114803 249999943.500293850899 1 60207.295458681 2023-09-20T07:05:27.630084+00:00 17463006.087837945670 232536937.412226319313 249999943.500064253807 1 60207.295471921 2023-09-20T07:05:28.773995+00:00 17462929.429599028081 232537014.070370972157 249999943.499969989061 1 60207.295481884 2023-09-20T07:05:29.634804+00:00 17462947.617307450622 232536995.882395148277 249999943.499702602625 1 60207.295493815 2023-09-20T07:05:30.665637+00:00 17462905.748052828014 232537037.752534240484 249999943.500587075949 1 60207.295504283 2023-09-20T07:05:31.570045+00:00 17462950.614477995783 232536992.885177344084 249999943.499655336142 1 60207.295516003 2023-09-20T07:05:32.582687+00:00 17462971.802716135979 232536971.697232067585 249999943.499948203564 1 60207.295528137 2023-09-20T07:05:33.631024+00:00 17462886.812794096768 232537056.688068091869 249999943.500862181187 1 60207.295539035 2023-09-20T07:05:34.572591+00:00 17462985.543076407164 232536957.957378566265 249999943.500454962254 1 60207.295551174 2023-09-20T07:05:35.621441+00:00 17462989.967853367329 232536953.532404422760 249999943.500257790089 1 60207.295562161 2023-09-20T07:05:36.570667+00:00 17462971.389782786369 232536972.110509037971 249999943.500291824341 1 60207.295574252 2023-09-20T07:05:37.615426+00:00 17462950.933990519494 232536992.565226316452 249999943.499216824770 1 60207.295585317 2023-09-20T07:05:38.571331+00:00 17462942.442640252411 232537001.056703209877 249999943.499343454838 1 60207.295596955 2023-09-20T07:05:39.576932+00:00 17462981.608694076538 232536961.891110062599 249999943.499804139137 1 60207.295608591 2023-09-20T07:05:40.582301+00:00 17462978.076481539756 232536965.423397421837 249999943.499878972769 1 60207.295620192 2023-09-20T07:05:41.584622+00:00 17462960.474015180022 232536983.026239722967 249999943.500254899263 1 60207.295632012 2023-09-20T07:05:42.605806+00:00 17462947.265429202467 232536996.234730124474 249999943.500159323215 1 60207.295643811 2023-09-20T07:05:43.625282+00:00 17462980.508529666811 232536962.992016375065 249999943.500546038151 1 60207.295655230 2023-09-20T07:05:44.611847+00:00 17462925.875754389912 232537017.624676406384 249999943.500430792570 1 60207.295666884 2023-09-20T07:05:45.618728+00:00 17462975.800414759666 232536967.699630945921 249999943.500045716763 1 60207.295678553 2023-09-20T07:05:46.626964+00:00 17462920.475353110582 232537023.024903833866 249999943.500256955624 1 60207.295689825 2023-09-20T07:05:47.600888+00:00 17462981.112064208835 232536962.388217121363 249999943.500281333923 1 60207.295701855 2023-09-20T07:05:48.640301+00:00 17462948.147333610803 232536995.352660268545 249999943.499993890524 1 60207.295712748 2023-09-20T07:05:49.581443+00:00 17462972.029429771006 232536971.470593452454 249999943.500023216009 1 60207.295724998 2023-09-20T07:05:50.639843+00:00 17462915.896192852408 232537027.603346854448 249999943.499539703131 1 60207.295735737 2023-09-20T07:05:51.567711+00:00 17462951.437925938517 232536992.061743974686 249999943.499669909477 1 60207.295747356 2023-09-20T07:05:52.571533+00:00 17462972.229217574000 232536971.271257698536 249999943.500475287437 1 60207.295759154 2023-09-20T07:05:53.590904+00:00 17462944.496809065342 232536999.003300428391 249999943.500109493732 1 60207.295770549 2023-09-20T07:05:54.575459+00:00 17462991.856254316866 232536951.643227517605 249999943.499481827021 1 60207.295782097 2023-09-20T07:05:55.573130+00:00 17462941.203909844160 232537002.295904755592 249999943.499814599752 1 60207.295793684 2023-09-20T07:05:56.574274+00:00 17462975.634712640196 232536967.865078061819 249999943.499790698290 1 60207.295805837 2023-09-20T07:05:57.624339+00:00 17462965.154145326465 232536978.345113903284 249999943.499259233475 1 60207.295817844 2023-09-20T07:05:58.661740+00:00 17462917.392823889852 232537026.106952071190 249999943.499775946140 1 60207.295828561 2023-09-20T07:05:59.587706+00:00 17462995.232273913920 232536948.267625957727 249999943.499899864197 1 60207.295839551 2023-09-20T07:06:00.537204+00:00 17463003.510096330196 232536939.990750432014 249999943.500846773386 1 60207.295851931 2023-09-20T07:06:01.606863+00:00 17462945.764042165130 232536997.735884308815 249999943.499926477671 1 60207.295867093 2023-09-20T07:06:02.916869+00:00 17462935.129085678607 232537008.370755910873 249999943.499841600657 1 60207.295878083 2023-09-20T07:06:03.866386+00:00 17462956.258256856352 232536987.241795986891 249999943.500052839518 1 60207.295888484 2023-09-20T07:06:04.765065+00:00 17462937.352683510631 232537006.147181779146 249999943.499865293503 1 60207.295899919 2023-09-20T07:06:05.753027+00:00 17462907.079101882875 232537036.420409083366 249999943.499510973692 1 60207.295912409 2023-09-20T07:06:06.832128+00:00 17462982.006975617260 232536961.492177605629 249999943.499153226614 1 60207.295922856 2023-09-20T07:06:07.734735+00:00 17462997.714412640780 232536945.785311549902 249999943.499724179506 1 60207.295933734 2023-09-20T07:06:08.674646+00:00 17462956.461191553622 232536987.038931459188 249999943.500123023987 1 60207.295945375 2023-09-20T07:06:09.680371+00:00 17463018.422418441623 232536925.077887684107 249999943.500306129456 1 60207.295958801 2023-09-20T07:06:10.840394+00:00 17462953.352633409202 232536990.147609591484 249999943.500243008137 1 60207.295968411 2023-09-20T07:06:11.670765+00:00 17462945.798015858978 232536997.702117323875 249999943.500133186579 1 60207.295980469 2023-09-20T07:06:12.712549+00:00 17462965.474398043007 232536978.026363819838 249999943.500761866570 1 60207.295991196 2023-09-20T07:06:13.639305+00:00 17462970.960620578378 232536972.538966447115 249999943.499587029219 1 60207.296002815 2023-09-20T07:06:14.643218+00:00 17462946.324295744300 232536997.175092965364 249999943.499388694763 1 60207.296014649 2023-09-20T07:06:15.665702+00:00 17462959.246284671128 232536984.253541976213 249999943.499826639891 1 60207.296026105 2023-09-20T07:06:16.655501+00:00 17462949.090938925743 232536994.409424513578 249999943.500363439322 1 60207.296037845 2023-09-20T07:06:17.669783+00:00 17462972.900971665978 232536970.599316328764 249999943.500288009644 1 60207.296049213 2023-09-20T07:06:18.652028+00:00 17462923.378938838840 232537020.121588587761 249999943.500527441502 1 60207.296060425 2023-09-20T07:06:19.620723+00:00 17462983.825261030346 232536959.674533128738 249999943.499794155359 1 60207.296072728 2023-09-20T07:06:20.683722+00:00 17462943.466542698443 232537000.033861100674 249999943.500403791666 1 60207.296083928 2023-09-20T07:06:21.651386+00:00 17462956.717964340001 232536986.782029032707 249999943.499993383884 1 60207.296095756 2023-09-20T07:06:22.673292+00:00 17462962.418620798737 232536981.081444144249 249999943.500064939260 1 60207.296106854 2023-09-20T07:06:23.632173+00:00 17462979.829965189099 232536963.670717179775 249999943.500682353973 1 60207.296119364 2023-09-20T07:06:24.713043+00:00 17462903.771312490106 232537039.728620886803 249999943.499933362007 1 60207.296130350 2023-09-20T07:06:25.662226+00:00 17462942.849554423243 232537000.650765985250 249999943.500320404768 1 60207.296142716 2023-09-20T07:06:26.730703+00:00 17462939.908437184989 232537003.591617166996 249999943.500054359436 1 60207.296154165 2023-09-20T07:06:27.719832+00:00 17462972.728919040412 232536970.771202743053 249999943.500121772289 1 60207.296165580 2023-09-20T07:06:28.706112+00:00 17462981.096689056605 232536962.403257101774 249999943.499946147203 1 60207.296177245 2023-09-20T07:06:29.713944+00:00 17462937.967255294323 232537005.532303541899 249999943.499558836222 1 60207.296189281 2023-09-20T07:06:30.753837+00:00 17462979.950437854975 232536963.548670440912 249999943.499108284712 1 60207.296200588 2023-09-20T07:06:31.730841+00:00 17462915.116005845368 232537028.383397191763 249999943.499403029680 1 60207.296212109 2023-09-20T07:06:32.726238+00:00 17462964.409781794995 232536979.090104103088 249999943.499885886908 1 60207.296222946 2023-09-20T07:06:33.662532+00:00 17462961.558063663542 232536981.942162245512 249999943.500225901604 1 60207.296235593 2023-09-20T07:06:34.755218+00:00 17462967.458430960774 232536976.042233765125 249999943.500664710999 1 60207.296246561 2023-09-20T07:06:35.702861+00:00 17462957.279686786234 232536986.220711857080 249999943.500398635864 1 60207.296257696 2023-09-20T07:06:36.664954+00:00 17462965.665032759309 232536977.835227131844 249999943.500259876251 1 60207.296269936 2023-09-20T07:06:37.722459+00:00 17462935.197291135788 232537008.302655309439 249999943.499946445227 1 60207.296280387 2023-09-20T07:06:38.625401+00:00 17462985.119742382318 232536958.380599349737 249999943.500341743231 1 60207.296292253 2023-09-20T07:06:39.650666+00:00 17462911.713190764189 232537031.786873519421 249999943.500064283609 1 60207.296303999 2023-09-20T07:06:40.665541+00:00 17462997.364008441567 232536946.135971963406 249999943.499980390072 1 60207.296316249 2023-09-20T07:06:41.723928+00:00 17462910.979314539582 232537032.520849496126 249999943.500164031982 1 60207.296327752 2023-09-20T07:06:42.717728+00:00 17462961.590086996555 232536981.909580409527 249999943.499667406082 1 60207.296338149 2023-09-20T07:06:43.616058+00:00 17462971.167488548905 232536972.332341194153 249999943.499829739332 1 60207.296350199 2023-09-20T07:06:44.657225+00:00 17462994.165270503610 232536949.334318339825 249999943.499588847160 1 60207.296360943 2023-09-20T07:06:45.585501+00:00 17462921.437975004315 232537022.061840027571 249999943.499815046787 1 60207.296373121 2023-09-20T07:06:46.637610+00:00 17462987.030080381781 232536956.470089197159 249999943.500169575214 1 60207.296384628 2023-09-20T07:06:47.631829+00:00 17462967.667158134282 232536975.832587420940 249999943.499745547771 1 60207.296396457 2023-09-20T07:06:48.653861+00:00 17462943.426883935928 232537000.072943896055 249999943.499827831984 1 60207.296407072 2023-09-20T07:06:49.571005+00:00 17462988.018589787185 232536955.481335937977 249999943.499925732613 1 60207.296418770 2023-09-20T07:06:50.581708+00:00 17462988.786191247404 232536954.713898628950 249999943.500089883804 1 60207.296430362 2023-09-20T07:06:51.583293+00:00 17462991.513491172343 232536951.986428081989 249999943.499919265509 1 60207.296442211 2023-09-20T07:06:52.606985+00:00 17462967.624634061009 232536975.875409096479 249999943.500043153763 1 60207.296453584 2023-09-20T07:06:53.589699+00:00 17462963.164296865463 232536980.335844725370 249999943.500141590834 1 60207.296465420 2023-09-20T07:06:54.612250+00:00 17462956.966440819204 232536986.533138632774 249999943.499579459429 1 60207.296476788 2023-09-20T07:06:55.594451+00:00 17462954.184938911349 232536989.315148353577 249999943.500087261200 1 60207.296488688 2023-09-20T07:06:56.622693+00:00 17462973.035491090268 232536970.464297443628 249999943.499788522720 1 60207.296499710 2023-09-20T07:06:57.574952+00:00 17462924.732966810465 232537018.767132252455 249999943.500099062920 1 60207.296511896 2023-09-20T07:06:58.627831+00:00 17462987.683988265693 232536955.816360354424 249999943.500348627567 1 60207.296523244 2023-09-20T07:06:59.608254+00:00 17462955.308438256383 232536988.192113488913 249999943.500551760197 1 60207.296534279 2023-09-20T07:07:00.561720+00:00 17462982.522629529238 232536960.977451711893 249999943.500081241131 1 60207.296550023 2023-09-20T07:07:01.922004+00:00 17462930.715176176280 232537012.784646630287 249999943.499822795391 1 60207.296559368 2023-09-20T07:07:02.729375+00:00 17462975.211527727544 232536968.288172066212 249999943.499699801207 1 60207.296570863 2023-09-20T07:07:03.722517+00:00 17462977.265471089631 232536966.234322398901 249999943.499793499708 1 60207.296582255 2023-09-20T07:07:04.706810+00:00 17462948.717471592128 232536994.781925499439 249999943.499397099018 1 60207.296593554 2023-09-20T07:07:05.683094+00:00 17462982.598980318755 232536960.900366932154 249999943.499347239733 1 60207.296604258 2023-09-20T07:07:06.607917+00:00 17462968.081105012447 232536975.418401002884 249999943.499506026506 1 60207.296616112 2023-09-20T07:07:07.632108+00:00 17462988.667370274663 232536954.832443445921 249999943.499813735485 1 60207.296627289 2023-09-20T07:07:08.597779+00:00 17462954.319246999919 232536989.180443286896 249999943.499690294266 1 60207.296639559 2023-09-20T07:07:09.657869+00:00 17462996.262729637325 232536947.237672060728 249999943.500401705503 1 60207.296652286 2023-09-20T07:07:10.757546+00:00 17462936.460998058319 232537007.039280533791 249999943.500278592110 1 60207.296662245 2023-09-20T07:07:11.617980+00:00 17462956.512748502195 232536986.987220972776 249999943.499969482422 1 60207.296673121 2023-09-20T07:07:12.557655+00:00 17462913.201225679368 232537030.298825830221 249999943.500051498413 1 60207.296685103 2023-09-20T07:07:13.592879+00:00 17462947.889336057007 232536995.611049592495 249999943.500385642052 1 60207.296696740 2023-09-20T07:07:14.598309+00:00 17462941.401159849018 232537002.098740577698 249999943.499900430441 1 60207.296707654 2023-09-20T07:07:15.541319+00:00 17462937.825594667345 232537005.674328804016 249999943.499923467636 1 60207.296719764 2023-09-20T07:07:16.587607+00:00 17462972.536993429065 232536970.962696284056 249999943.499689698219 1 60207.296731654 2023-09-20T07:07:17.614926+00:00 17462925.959369614720 232537017.540013998747 249999943.499383628368 1 60207.296742998 2023-09-20T07:07:18.595035+00:00 17463009.936275918037 232536933.563196659088 249999943.499472588301 1 60207.296754697 2023-09-20T07:07:19.605863+00:00 17462940.138669658452 232537003.361337125301 249999943.500006794930 1 60207.296766337 2023-09-20T07:07:20.611488+00:00 17462959.251341331750 232536984.248848825693 249999943.500190168619 1 60207.296778022 2023-09-20T07:07:21.621128+00:00 17463001.652623776346 232536941.847835630178 249999943.500459402800 1 60207.296789328 2023-09-20T07:07:22.597889+00:00 17462969.229289840907 232536974.270750939846 249999943.500040769577 1 60207.296800867 2023-09-20T07:07:23.594890+00:00 17462899.210289627314 232537044.289709210396 249999943.499998837709 1 60207.296811933 2023-09-20T07:07:24.551011+00:00 17462965.187746785581 232536978.311938643456 249999943.499685436487 1 60207.296824612 2023-09-20T07:07:25.646503+00:00 17462935.745484221727 232537007.754342675209 249999943.499826908112 1 60207.296835405 2023-09-20T07:07:26.579026+00:00 17462993.839912373573 232536949.660037457943 249999943.499949842691 1 60207.296847545 2023-09-20T07:07:27.627853+00:00 17462976.233491636813 232536967.266673684120 249999943.500165313482 1 60207.296859269 2023-09-20T07:07:28.640886+00:00 17462945.200775794685 232536998.298951327801 249999943.499727129936 1 60207.296870231 2023-09-20T07:07:29.587929+00:00 17463007.874616049230 232536935.625607550144 249999943.500223606825 1 60207.296881643 2023-09-20T07:07:30.573939+00:00 17462908.754451435059 232537034.745907902718 249999943.500359326601 1 60207.296893906 2023-09-20T07:07:31.633460+00:00 17462966.328685186803 232536977.171076655388 249999943.499761849642 1 60207.296905069 2023-09-20T07:07:32.597935+00:00 17462937.946529366076 232537005.553510248661 249999943.500039607286 1 60207.296916608 2023-09-20T07:07:33.594955+00:00 17462956.376804344356 232536987.123137235641 249999943.499941587448 1 60207.296928440 2023-09-20T07:07:34.617213+00:00 17462936.392907317728 232537007.107158005238 249999943.500065326691 1 60207.296939448 2023-09-20T07:07:35.568265+00:00 17462942.167919635773 232537001.331743955612 249999943.499663591385 1 60207.296951094 2023-09-20T07:07:36.574513+00:00 17462964.484709411860 232536979.015524983406 249999943.500234395266 1 60207.296962849 2023-09-20T07:07:37.590174+00:00 17462956.268152579665 232536987.231678307056 249999943.499830901623 1 60207.296974759 2023-09-20T07:07:38.619172+00:00 17462958.798863843083 232536984.701413005590 249999943.500276863575 1 60207.296986364 2023-09-20T07:07:39.621859+00:00 17462952.769341737032 232536990.730471879244 249999943.499813616276 1 60207.296997522 2023-09-20T07:07:40.585956+00:00 17462960.641625717282 232536982.858251422644 249999943.499877154827 1 60207.297009192 2023-09-20T07:07:41.594170+00:00 17462964.921965256333 232536978.578480631113 249999943.500445902348 1 60207.297020532 2023-09-20T07:07:42.573976+00:00 17462915.230077754706 232537028.269767731428 249999943.499845474958 1 60207.297031903 2023-09-20T07:07:43.556441+00:00 17462972.878604836762 232536970.620896726847 249999943.499501556158 1 60207.297044436 2023-09-20T07:07:44.639318+00:00 17462976.303702499717 232536967.196273714304 249999943.499976217747 1 60207.297056006 2023-09-20T07:07:45.638914+00:00 17462993.149742137641 232536950.349881649017 249999943.499623775482 1 60207.297067198 2023-09-20T07:07:46.605856+00:00 17462916.267706453800 232537027.231921315193 249999943.499627768993 1 60207.297078563 2023-09-20T07:07:47.587869+00:00 17462970.477082207799 232536973.022256225348 249999943.499338448048 1 60207.297090175 2023-09-20T07:07:48.591089+00:00 17462943.308658227324 232537000.191520839930 249999943.500179052353 1 60207.297101947 2023-09-20T07:07:49.608221+00:00 17462924.034484054893 232537019.465651959181 249999943.500136017799 1 60207.297113616 2023-09-20T07:07:50.616425+00:00 17463009.395179934800 232536934.104379534721 249999943.499559462070 1 60207.297125083 2023-09-20T07:07:51.607161+00:00 17462953.952290102839 232536989.548068910837 249999943.500358998775 1 60207.297136811 2023-09-20T07:07:52.620479+00:00 17462974.644032347947 232536968.855847865343 249999943.499880224466 1 60207.297147859 2023-09-20T07:07:53.575058+00:00 17462956.442035812885 232536987.057084023952 249999943.499119848013 1 60207.297159629 2023-09-20T07:07:54.591985+00:00 17462971.729256737977 232536971.770503342152 249999943.499760091305 1 60207.297171705 2023-09-20T07:07:55.635362+00:00 17462960.537947196513 232536982.961961984634 249999943.499909192324 1 60207.297183457 2023-09-20T07:07:56.650686+00:00 17462937.541587572545 232537005.958217114210 249999943.499804675579 1 60207.297194545 2023-09-20T07:07:57.608655+00:00 17463015.995523937047 232536927.504554241896 249999943.500078171492 1 60207.297206123 2023-09-20T07:07:58.609039+00:00 17462958.755278173834 232536984.744508743286 249999943.499786913395 1 60207.297217588 2023-09-20T07:07:59.599628+00:00 17462929.646037280560 232537013.853742659092 249999943.499779939651 1 60207.297228782 2023-09-20T07:08:00.566705+00:00 17462964.992149755359 232536978.507715523243 249999943.499865293503 1 60207.297242061 2023-09-20T07:08:01.714107+00:00 17462950.466086663306 232536993.034177869558 249999943.500264525414 1 60207.297254250 2023-09-20T07:08:02.767221+00:00 17462966.776750858873 232536976.723345309496 249999943.500096172094 1 60207.297265949 2023-09-20T07:08:03.778021+00:00 17462978.967197656631 232536964.532933056355 249999943.500130712986 1 60207.297276816 2023-09-20T07:08:04.716905+00:00 17463007.081134032458 232536936.418990671635 249999943.500124692917 1 60207.297288993 2023-09-20T07:08:05.769016+00:00 17462942.675280936062 232537000.825447469950 249999943.500728398561 1 60207.297299659 2023-09-20T07:08:06.690555+00:00 17462938.294718820602 232537005.205797523260 249999943.500516355038 1 60207.297310340 2023-09-20T07:08:07.613344+00:00 17462954.362399030477 232536989.137897312641 249999943.500296354294 1 60207.297322170 2023-09-20T07:08:08.635490+00:00 17462940.232467774302 232537003.267753809690 249999943.500221580267 1 60207.297334516 2023-09-20T07:08:09.702219+00:00 17462934.919195514172 232537008.580583035946 249999943.499778538942 1 60207.297344573 2023-09-20T07:08:10.571106+00:00 17462924.469995945692 232537019.029875725508 249999943.499871671200 1 60207.297357205 2023-09-20T07:08:11.662529+00:00 17462973.421374011785 232536970.078175723553 249999943.499549746513 1 60207.297368384 2023-09-20T07:08:12.628380+00:00 17462967.681287471205 232536975.818652182817 249999943.499939650297 1 60207.297379947 2023-09-20T07:08:13.627397+00:00 17462964.134199757129 232536979.365712940693 249999943.499912708998 1 60207.297391495 2023-09-20T07:08:14.625195+00:00 17462904.178541500121 232537039.321877628565 249999943.500419139862 1 60207.297403145 2023-09-20T07:08:15.631730+00:00 17462999.650542568415 232536943.849385201931 249999943.499927759171 1 60207.297415762 2023-09-20T07:08:16.721806+00:00 17462966.932727906853 232536976.567173242569 249999943.499901145697 1 60207.297426749 2023-09-20T07:08:17.671169+00:00 17462974.983115609735 232536968.516998916864 249999943.500114530325 1 60207.297437536 2023-09-20T07:08:18.603087+00:00 17462943.142895765603 232537000.356875717640 249999943.499771475792 1 60207.297449414 2023-09-20T07:08:19.629382+00:00 17462956.428397782147 232536987.071671634912 249999943.500069409609 1 60207.297462657 2023-09-20T07:08:20.773555+00:00 17462960.167081940919 232536983.332754880190 249999943.499836832285 1 60207.297472530 2023-09-20T07:08:21.626584+00:00 17462979.778303384781 232536963.721752643585 249999943.500056028366 1 60207.297484952 2023-09-20T07:08:22.699834+00:00 17462935.980137869716 232537007.520224869251 249999943.500362753868 1 60207.297495663 2023-09-20T07:08:23.625317+00:00 17462947.149462457746 232536996.350783377886 249999943.500245839357 1 60207.297508292 2023-09-20T07:08:24.716472+00:00 17462940.282003995031 232537003.218394041061 249999943.500398039818 1 60207.297518943 2023-09-20T07:08:25.636670+00:00 17462984.922863326967 232536958.576958656311 249999943.499821990728 1 60207.297529656 2023-09-20T07:08:26.562291+00:00 17463049.978446740657 232536893.521161496639 249999943.499608248472 1 60207.297541912 2023-09-20T07:08:27.621167+00:00 17463393.071172337979 232536781.524322390556 250000174.595494717360 0 60207.297554052 2023-09-20T07:08:28.670121+00:00 17462959.374529987574 232536984.125476956367 249999943.500006943941 1 60207.297565202 2023-09-20T07:08:29.633455+00:00 17462940.312220767140 232537003.187492311001 249999943.499713063240 1 60207.297577072 2023-09-20T07:08:30.659058+00:00 17462942.687594093382 232537000.812219858170 249999943.499813944101 1 60207.297587891 2023-09-20T07:08:31.593772+00:00 17462974.968853738159 232536968.530154228210 249999943.499007970095 1 60207.297600267 2023-09-20T07:08:32.663013+00:00 17462978.186636518687 232536965.312897861004 249999943.499534368515 1 60207.297611777 2023-09-20T07:08:33.657505+00:00 17462934.671050403267 232537008.828057825565 249999943.499108225107 1 60207.297622854 2023-09-20T07:08:34.614559+00:00 17462970.215179145336 232536973.284282565117 249999943.499461710453 1 60207.297634757 2023-09-20T07:08:35.643020+00:00 17462921.788118213415 232537021.711840391159 249999943.499958604574 1 60207.297646885 2023-09-20T07:08:36.690841+00:00 17462925.020960409194 232537018.479286372662 249999943.500246793032 1 60207.297657752 2023-09-20T07:08:37.629765+00:00 17462953.242764029652 232536990.257770568132 249999943.500534594059 1 60207.297668683 2023-09-20T07:08:38.574188+00:00 17462975.808744229376 232536967.692220598459 249999943.500964820385 1 60207.297681347 2023-09-20T07:08:39.668440+00:00 17462898.447657212615 232537045.052127212286 249999943.499784410000 1 60207.297692822 2023-09-20T07:08:40.659857+00:00 17462974.609874863178 232536968.889282613993 249999943.499157488346 1 60207.297703392 2023-09-20T07:08:41.573106+00:00 17462978.683116894215 232536964.815904915333 249999943.499021798372 1 60207.297715000 2023-09-20T07:08:42.575971+00:00 17462971.556404110044 232536971.942971348763 249999943.499375462532 1 60207.297727304 2023-09-20T07:08:43.639022+00:00 17462941.327422954142 232537002.173954039812 249999943.501376986504 1 60207.297738184 2023-09-20T07:08:44.579065+00:00 17462937.913043383509 232537005.587111264467 249999943.500154644251 1 60207.297749748 2023-09-20T07:08:45.578166+00:00 17463000.336218275130 232536943.162846893072 249999943.499065160751 1 60207.297761736 2023-09-20T07:08:46.614003+00:00 17462974.421716868877 232536969.078344672918 249999943.500061541796 1 60207.297773002 2023-09-20T07:08:47.587402+00:00 17462954.246070388705 232536989.253820091486 249999943.499890476465 1 60207.297784525 2023-09-20T07:08:48.582929+00:00 17462950.803187552840 232536992.696496725082 249999943.499684274197 1 60207.297795978 2023-09-20T07:08:49.572497+00:00 17462965.619392864406 232536977.880605340004 249999943.499998211861 1 60207.297808442 2023-09-20T07:08:50.649417+00:00 17463007.583312589675 232536935.916729480028 249999943.500042080879 1 60207.297819994 2023-09-20T07:08:51.647464+00:00 17462933.741917464882 232537009.758245587349 249999943.500163048506 1 60207.297831070 2023-09-20T07:08:52.604402+00:00 17462969.442878767848 232536974.057156652212 249999943.500035405159 1 60207.297842863 2023-09-20T07:08:53.623357+00:00 17462960.499047935009 232536983.001148879528 249999943.500196814537 1 60207.297853878 2023-09-20T07:08:54.575047+00:00 17462975.750841420144 232536967.749796241522 249999943.500637650490 1 60207.297866178 2023-09-20T07:08:55.637768+00:00 17466714.039441056550 232535647.263016641140 250002361.302457690239 0 60207.297876832 2023-09-20T07:08:56.558277+00:00 17462975.927704770118 232536967.573205292225 249999943.500910073519 1 60207.297888231 2023-09-20T07:08:57.543213+00:00 17462936.800062354654 232537006.700526237488 249999943.500588595867 1 60207.297900347 2023-09-20T07:08:58.590005+00:00 17462972.285926025361 232536971.213755667210 249999943.499681681395 1 60207.297912207 2023-09-20T07:08:59.614726+00:00 17462949.404634844512 232536994.094923436642 249999943.499558269978 1 60207.297924173 2023-09-20T07:09:00.648509+00:00 17462962.839100025594 232536980.660796374083 249999943.499896407127 1 60207.297938913 2023-09-20T07:09:01.922056+00:00 17462952.847654823214 232536990.651725500822 249999943.499380320311 1 60207.297948135 2023-09-20T07:09:02.718856+00:00 17462988.928469911218 232536954.571330547333 249999943.499800443649 1 60207.297960369 2023-09-20T07:09:03.775927+00:00 17462976.503073047847 232536966.996553808451 249999943.499626845121 1 60207.297970869 2023-09-20T07:09:04.683076+00:00 17462945.378162898123 232536998.121470123529 249999943.499633014202 1 60207.297981732 2023-09-20T07:09:05.621630+00:00 17462953.898791253567 232536989.601250767708 249999943.500042021275 1 60207.297993105 2023-09-20T07:09:06.604263+00:00 17462898.209557261318 232537045.290088355541 249999943.499645620584 1 60207.298005627 2023-09-20T07:09:07.686174+00:00 17462956.699302800000 232536986.800901710987 249999943.500204503536 1 60207.298016827 2023-09-20T07:09:08.653821+00:00 17462992.898164931685 232536950.601772397757 249999943.499937325716 1 60207.298027637 2023-09-20T07:09:09.587863+00:00 17462960.653702925891 232536982.846206784248 249999943.499909698963 1 60207.298039517 2023-09-20T07:09:10.614309+00:00 17462945.322726439685 232536998.177247554064 249999943.499973982573 1 60207.298050671 2023-09-20T07:09:11.577977+00:00 17462953.919352021068 232536989.580603778362 249999943.499955803156 1 60207.298062387 2023-09-20T07:09:12.590244+00:00 17462928.034358292818 232537015.465492039919 249999943.499850332737 1 60207.298074687 2023-09-20T07:09:13.652957+00:00 17462997.397369455546 232536946.102365583181 249999943.499735027552 1 60207.298085542 2023-09-20T07:09:14.590858+00:00 17462951.504543915391 232536991.995366483927 249999943.499910414219 1 60207.298097327 2023-09-20T07:09:15.609091+00:00 17462987.046272709966 232536956.453824102879 249999943.500096797943 1 60207.298109033 2023-09-20T07:09:16.620409+00:00 17462972.099368296564 232536971.400348722935 249999943.499717026949 1 60207.298120090 2023-09-20T07:09:17.575778+00:00 17462932.538261540234 232537010.961560845375 249999943.499822378159 1 60207.298131872 2023-09-20T07:09:18.593791+00:00 17462907.358699563891 232537036.141743153334 249999943.500442713499 1 60207.298143348 2023-09-20T07:09:19.585260+00:00 17462948.629259582609 232536994.870801299810 249999943.500060886145 1 60207.298154832 2023-09-20T07:09:20.577485+00:00 17462959.588907804340 232536983.911153972149 249999943.500061780214 1 60207.298166648 2023-09-20T07:09:21.598415+00:00 17462950.920079812407 232536992.580083131790 249999943.500162959099 1 60207.298177982 2023-09-20T07:09:22.577628+00:00 17462945.850820809603 232536997.648788988590 249999943.499609798193 1 60207.298189858 2023-09-20T07:09:23.603775+00:00 17463002.241660553962 232536941.258649200201 249999943.500309765339 1 60207.298200835 2023-09-20T07:09:24.552164+00:00 17462939.435595139861 232537004.063866943121 249999943.499462068081 1 60207.298212940 2023-09-20T07:09:25.598030+00:00 17462942.507735166699 232537000.992510318756 249999943.500245481730 1 60207.298224722 2023-09-20T07:09:26.615977+00:00 17462953.810667797923 232536989.689696669579 249999943.500364482403 1 60207.298236248 2023-09-20T07:09:27.611838+00:00 17462923.602391030639 232537019.898239672184 249999943.500630706549 1 60207.298247904 2023-09-20T07:09:28.618870+00:00 17462933.384403325617 232537010.116024315357 249999943.500427633524 1 60207.298259530 2023-09-20T07:09:29.623427+00:00 17462957.105178993195 232536986.394702792168 249999943.499881774187 1 60207.298270677 2023-09-20T07:09:30.586506+00:00 17462954.706186819822 232536988.793444871902 249999943.499631702900 1 60207.298282595 2023-09-20T07:09:31.616193+00:00 17462948.092330951244 232536995.407424300909 249999943.499755263329 1 60207.298294166 2023-09-20T07:09:32.615958+00:00 17462929.499796524644 232537014.000269055367 249999943.500065565109 1 60207.298305426 2023-09-20T07:09:33.588789+00:00 17462928.295441333205 232537015.204923778772 249999943.500365108252 1 60207.298316939 2023-09-20T07:09:34.583537+00:00 17463016.132607951760 232536927.367504209280 249999943.500112175941 1 60207.298328441 2023-09-20T07:09:35.577251+00:00 17462961.909918867052 232536981.590665489435 249999943.500584363937 1 60207.298340236 2023-09-20T07:09:36.596429+00:00 17463043.226047415286 232536900.274011224508 249999943.500058650970 1 60207.298351906 2023-09-20T07:09:37.604662+00:00 17462944.838661573827 232536998.660517662764 249999943.499179244041 1 60207.298363401 2023-09-20T07:09:38.597859+00:00 17462977.557584002614 232536965.941873311996 249999943.499457299709 1 60207.298374985 2023-09-20T07:09:39.598688+00:00 17462990.888569902629 232536952.610913157463 249999943.499483048916 1 60207.298387086 2023-09-20T07:09:40.644187+00:00 17462919.511258929968 232537023.989348471165 249999943.500607401133 1 60207.298398009 2023-09-20T07:09:41.587946+00:00 17462986.235550664365 232536957.265192598104 249999943.500743269920 1 60207.298409547 2023-09-20T07:09:42.584838+00:00 17462934.595079153776 232537008.905562490225 249999943.500641644001 1 60207.298421266 2023-09-20T07:09:43.597447+00:00 17462995.809754762799 232536947.690724611282 249999943.500479370356 1 60207.298433361 2023-09-20T07:09:44.642342+00:00 17462922.886986635625 232537020.612489759922 249999943.499476402998 1 60207.298444331 2023-09-20T07:09:45.590218+00:00 17462947.195658668876 232536996.303975820541 249999943.499634504318 1 60207.298455938 2023-09-20T07:09:46.593057+00:00 17462966.043583501130 232536977.455766528845 249999943.499350041151 1 60207.298467642 2023-09-20T07:09:47.604265+00:00 17462931.492596011609 232537012.006866425276 249999943.499462425709 1 60207.298479226 2023-09-20T07:09:48.605124+00:00 17462916.419693715870 232537027.080910652876 249999943.500604361296 1 60207.298491097 2023-09-20T07:09:49.630778+00:00 17462969.638354163617 232536973.862279951572 249999943.500634104013 1 60207.298502299 2023-09-20T07:09:50.598642+00:00 17462943.284525994211 232537000.215515583754 249999943.500041574240 1 60207.298514496 2023-09-20T07:09:51.652441+00:00 17463020.780527610332 232536922.719676554203 249999943.500204175711 1 60207.298525350 2023-09-20T07:09:52.590214+00:00 17462949.155544869602 232536994.344025969505 249999943.499570846558 1 60207.298536766 2023-09-20T07:09:53.576574+00:00 17462919.541211165488 232537023.957967191935 249999943.499178349972 1 60207.298549467 2023-09-20T07:09:54.673945+00:00 17462964.295872803777 232536979.203577667475 249999943.499450474977 1 60207.298560148 2023-09-20T07:09:55.596762+00:00 17462980.045872502029 232536963.454033672810 249999943.499906182289 1 60207.298571297 2023-09-20T07:09:56.560009+00:00 17462934.284723266959 232537009.214788049459 249999943.499511301517 1 60207.298583639 2023-09-20T07:09:57.626392+00:00 17462980.212826985866 232536963.287301301956 249999943.500128298998 1 60207.298595044 2023-09-20T07:09:58.611801+00:00 17462955.830616377294 232536987.669266641140 249999943.499883025885 1 60207.298606718 2023-09-20T07:09:59.620465+00:00 17463020.424799639732 232536923.075091660023 249999943.499891310930 1 60207.298618684 2023-09-20T07:10:00.654252+00:00 17462962.874394502491 232536980.625615775585 249999943.500010281801 1 60207.298629480 2023-09-20T07:10:01.587126+00:00 17462899.201151587069 232537044.298863053322 249999943.500014632940 1 60207.298646955 2023-09-20T07:10:03.096881+00:00 17462953.324053913355 232536990.175706386566 249999943.499760299921 1 60207.298661293 2023-09-20T07:10:04.335686+00:00 17462985.502319801599 232536957.997899800539 249999943.500219613314 1 60207.298669133 2023-09-20T07:10:05.013137+00:00 17462931.832726806402 232537011.667487770319 249999943.500214576721 1 60207.298678914 2023-09-20T07:10:05.858133+00:00 17462970.939608957618 232536972.561065614223 249999943.500674575567 1 60207.298689288 2023-09-20T07:10:06.754450+00:00 17462966.416707996279 232536977.083648711443 249999943.500356703997 1 60207.298700296 2023-09-20T07:10:07.705608+00:00 17462910.436445225030 232537033.063827782869 249999943.500273019075 1 60207.298711749 2023-09-20T07:10:08.695097+00:00 17462970.973226375878 232536972.527593106031 249999943.500819474459 1 60207.298723042 2023-09-20T07:10:09.670843+00:00 17462938.050101373345 232537005.449796080589 249999943.499897450209 1 60207.298735247 2023-09-20T07:10:10.725342+00:00 17462940.368213247508 232537003.131377190351 249999943.499590426683 1 60207.298746521 2023-09-20T07:10:11.699418+00:00 17462932.859891112894 232537010.639762729406 249999943.499653846025 1 60207.298758086 2023-09-20T07:10:12.698639+00:00 17463045.422561962157 232536898.077535569668 249999943.500097543001 1 60207.298769663 2023-09-20T07:10:13.698841+00:00 17462895.944328013808 232537047.555456280708 249999943.499784290791 1 60207.298781077 2023-09-20T07:10:14.685032+00:00 17463007.172688875347 232536936.327207088470 249999943.499895960093 1 60207.298791999 2023-09-20T07:10:15.628722+00:00 17462952.206634599715 232536991.293406248093 249999943.500040858984 1 60207.298804152 2023-09-20T07:10:16.678709+00:00 17462934.421689633280 232537009.078601121902 249999943.500290751457 1 60207.298815740 2023-09-20T07:10:17.679953+00:00 17462938.535437900573 232537004.964749723673 249999943.500187635422 1 60207.298826690 2023-09-20T07:10:18.625999+00:00 17462953.134266547859 232536990.365425169468 249999943.499691724777 1 60207.298838778 2023-09-20T07:10:19.670473+00:00 17462939.728956565261 232537003.771446496248 249999943.500403046608 1 60207.298849882 2023-09-20T07:10:20.629815+00:00 17462967.496112354100 232536976.004087477922 249999943.500199824572 1 60207.298861369 2023-09-20T07:10:21.622245+00:00 17462942.901890732348 232537000.597953617573 249999943.499844342470 1 60207.298872660 2023-09-20T07:10:22.597838+00:00 17462967.255800038576 232536976.244287759066 249999943.500087797642 1 60207.298884260 2023-09-20T07:10:23.600086+00:00 17462979.214105587453 232536964.285922527313 249999943.500028103590 1 60207.298896892 2023-09-20T07:10:24.691436+00:00 17463006.592861648649 232536936.906715929508 249999943.499577581882 1 60207.298908062 2023-09-20T07:10:25.656527+00:00 17462920.905716028064 232537022.594275325537 249999943.499991357327 1 60207.298920054 2023-09-20T07:10:26.692714+00:00 17462959.062255688012 232536984.437203317881 249999943.499458998442 1 60207.298931351 2023-09-20T07:10:27.668729+00:00 17462924.950730908662 232537018.549424320459 249999943.500155240297 1 60207.298942420 2023-09-20T07:10:28.625061+00:00 17463002.168716639280 232536941.331157356501 249999943.499873995781 1 60207.298954240 2023-09-20T07:10:29.646358+00:00 17462968.332135111094 232536975.168175488710 249999943.500310599804 1 60207.298965525 2023-09-20T07:10:30.621400+00:00 17462931.019051216543 232537012.480755478144 249999943.499806702137 1 60207.298977264 2023-09-20T07:10:31.635578+00:00 17462928.196120992303 232537015.303305208683 249999943.499426186085 1 60207.298989814 2023-09-20T07:10:32.719943+00:00 17462992.744458291680 232536950.755765110254 249999943.500223398209 1 60207.299000138 2023-09-20T07:10:33.611933+00:00 17462962.875780265778 232536980.623569607735 249999943.499349862337 1 60207.299011801 2023-09-20T07:10:34.619632+00:00 17462940.608629141003 232537002.890573143959 249999943.499202281237 1 60207.299024045 2023-09-20T07:10:35.677549+00:00 17462994.685878261924 232536948.813151419163 249999943.499029695988 1 60207.299035331 2023-09-20T07:10:36.652634+00:00 17462963.888131570071 232536979.611807912588 249999943.499939471483 1 60207.299047357 2023-09-20T07:10:37.691693+00:00 17462926.561804082245 232537016.938061624765 249999943.499865710735 1 60207.299057517 2023-09-20T07:10:38.569468+00:00 17462970.410856485367 232536973.088936686516 249999943.499793171883 1 60207.299069618 2023-09-20T07:10:39.615007+00:00 17462980.841133449227 232536962.658912211657 249999943.500045657158 1 60207.299081521 2023-09-20T07:10:40.643396+00:00 17462921.052184365690 232537022.448034852743 249999943.500219225883 1 60207.299093539 2023-09-20T07:10:41.681813+00:00 17462977.824644993991 232536965.675890982151 249999943.500535964966 1 60207.299103799 2023-09-20T07:10:42.568226+00:00 17462928.591603673995 232537014.909013152122 249999943.500616818666 1 60207.299115566 2023-09-20T07:10:43.584879+00:00 17462962.500477969646 232536981.000238269567 249999943.500716239214 1 60207.299127459 2023-09-20T07:10:44.612451+00:00 17462997.435377668589 232536946.064655363560 249999943.500033020973 1 60207.299139338 2023-09-20T07:10:45.638789+00:00 17462947.846010453999 232536995.653234869242 249999943.499245315790 1 60207.299150210 2023-09-20T07:10:46.578108+00:00 17462934.900318354368 232537008.598842859268 249999943.499161213636 1 60207.299162166 2023-09-20T07:10:47.611110+00:00 17462974.872467938811 232536968.627163499594 249999943.499631434679 1 60207.299173474 2023-09-20T07:10:48.588186+00:00 17462922.121327951550 232537021.378848344088 249999943.500176310539 1 60207.299185242 2023-09-20T07:10:49.604917+00:00 17462956.490580745041 232536987.009318709373 249999943.499899446964 1 60207.299196055 2023-09-20T07:10:50.539187+00:00 17462939.195703048259 232537004.304447561502 249999943.500150620937 1 60207.299208421 2023-09-20T07:10:51.607619+00:00 17462977.688042555004 232536965.812310338020 249999943.500352889299 1 60207.299220017 2023-09-20T07:10:52.609429+00:00 17462967.626112628728 232536975.874881595373 249999943.500994235277 1 60207.299231505 2023-09-20T07:10:53.601980+00:00 17462942.454064574093 232537001.046254813671 249999943.500319391489 1 60207.299242516 2023-09-20T07:10:54.553334+00:00 17462952.372404322028 232536991.128510922194 249999943.500915229321 1 60207.299254765 2023-09-20T07:10:55.611683+00:00 17462990.096125442535 232536953.403810799122 249999943.499936252832 1 60207.299266363 2023-09-20T07:10:56.613755+00:00 17462969.429298341274 232536974.070809036493 249999943.500107377768 1 60207.299277842 2023-09-20T07:10:57.605572+00:00 17462916.840272855014 232537026.659116029739 249999943.499388873577 1 60207.299289006 2023-09-20T07:10:58.570088+00:00 17463047.743501748890 232536895.755978196859 249999943.499479949474 1 60207.299301138 2023-09-20T07:10:59.618347+00:00 17462942.702720195055 232537000.796937584877 249999943.499657779932 1 60207.299312718 2023-09-20T07:11:00.618814+00:00 17462973.652903903276 232536969.846375226974 249999943.499279141426 1 60207.299324404 2023-09-20T07:11:01.628481+00:00 17462971.123325835913 232536972.376898735762 249999943.500224560499 1 60207.299337419 2023-09-20T07:11:02.752986+00:00 17462916.457782939076 232537027.042019695044 249999943.499802649021 1 60207.299348232 2023-09-20T07:11:03.687257+00:00 17462947.825824603438 232536995.674136549234 249999943.499961137772 1 60207.299359629 2023-09-20T07:11:04.671920+00:00 17462952.434924356639 232536991.064761579037 249999943.499685943127 1 60207.299371567 2023-09-20T07:11:05.703356+00:00 17462965.308963112533 232536978.191175907850 249999943.500139027834 1 60207.299382777 2023-09-20T07:11:06.671981+00:00 17462942.026901111007 232537001.472782284021 249999943.499683380127 1 60207.299393278 2023-09-20T07:11:07.579170+00:00 17462971.631141174585 232536971.868823021650 249999943.499964207411 1 60207.299405608 2023-09-20T07:11:08.644510+00:00 17462944.668664075434 232536998.831545293331 249999943.500209361315 1 60207.299416837 2023-09-20T07:11:09.614762+00:00 17463024.260050181299 232536919.240017771721 249999943.500067949295 1 60207.299428931 2023-09-20T07:11:10.659700+00:00 17462946.011126976460 232536997.488739699125 249999943.499866664410 1 60207.299440220 2023-09-20T07:11:11.635051+00:00 17462984.977577555925 232536958.522240161896 249999943.499817728996 1 60207.299451409 2023-09-20T07:11:12.601707+00:00 17462959.378880031407 232536984.120843142271 249999943.499723166227 1 60207.299462848 2023-09-20T07:11:13.590047+00:00 17462936.599029704928 232537006.901308983564 249999943.500338673592 1 60207.299474861 2023-09-20T07:11:14.627958+00:00 17462928.304031193256 232537015.195802450180 249999943.499833643436 1 60207.299486232 2023-09-20T07:11:15.610454+00:00 17463011.458392199129 232536932.041515707970 249999943.499907910824 1 60207.299497702 2023-09-20T07:11:16.601429+00:00 17462946.206609006971 232536997.293484002352 249999943.500093013048 1 60207.299509327 2023-09-20T07:11:17.605886+00:00 17462963.650592107326 232536979.849621266127 249999943.500213384628 1 60207.299520021 2023-09-20T07:11:18.529860+00:00 17462944.333020742983 232536999.167171388865 249999943.500192135572 1 60207.299532485 2023-09-20T07:11:19.606678+00:00 17462914.270230058581 232537029.229512959719 249999943.499743014574 1 60207.299543885 2023-09-20T07:11:20.591678+00:00 17462992.257679339498 232536951.242254644632 249999943.499933987856 1 60207.299555635 2023-09-20T07:11:21.606837+00:00 17462997.727063324302 232536945.773411870003 249999943.500475198030 1 60207.299567033 2023-09-20T07:11:22.591643+00:00 17462946.575917065144 232536996.924578011036 249999943.500495076180 1 60207.299578601 2023-09-20T07:11:23.591153+00:00 17462976.556606903672 232536966.943722218275 249999943.500329136848 1 60207.299590807 2023-09-20T07:11:24.645760+00:00 17462935.441371232271 232537008.058957099915 249999943.500328332186 1 60207.299602627 2023-09-20T07:11:25.666936+00:00 17462901.339961886406 232537042.160395145416 249999943.500357031822 1 60207.299612657 2023-09-20T07:11:26.533583+00:00 17462936.895481150597 232537006.604422360659 249999943.499903500080 1 60207.299625269 2023-09-20T07:11:27.623274+00:00 17462987.577837776393 232536955.921981990337 249999943.499819755554 1 60207.299637442 2023-09-20T07:11:28.675042+00:00 17462939.633848868310 232537003.865810424089 249999943.499659299850 1 60207.299648915 2023-09-20T07:11:29.666310+00:00 17462962.178647276014 232536981.321330249310 249999943.499977529049 1 60207.299659543 2023-09-20T07:11:30.584538+00:00 17462969.058857116848 232536974.441089689732 249999943.499946802855 1 60207.299670955 2023-09-20T07:11:31.570525+00:00 17462953.415608365089 232536990.084739804268 249999943.500348180532 1 60207.299682935 2023-09-20T07:11:32.605586+00:00 17462975.286434408277 232536968.213786691427 249999943.500221103430 1 60207.299694562 2023-09-20T07:11:33.610137+00:00 17462952.752871900797 232536990.746762484312 249999943.499634385109 1 60207.299706029 2023-09-20T07:11:34.600917+00:00 17462969.646361310035 232536973.854010492563 249999943.500371813774 1 60207.299717231 2023-09-20T07:11:35.568750+00:00 17462915.285603947937 232537028.214455962181 249999943.500059902668 1 60207.299729990 2023-09-20T07:11:36.671132+00:00 17463003.136520739645 232536940.363874524832 249999943.500395268202 1 60207.299740747 2023-09-20T07:11:37.600527+00:00 17462954.340814564377 232536989.159536689520 249999943.500351250172 1 60207.299751577 2023-09-20T07:11:38.536295+00:00 17462951.378502249718 232536992.121100217104 249999943.499602466822 1 60207.299763751 2023-09-20T07:11:39.588051+00:00 17462983.753996379673 232536959.745672851801 249999943.499669224024 1 60207.299775770 2023-09-20T07:11:40.626507+00:00 17462920.735605306923 232537022.764291167259 249999943.499896466732 1 60207.299786969 2023-09-20T07:11:41.594146+00:00 17462954.948874656111 232536988.551512718201 249999943.500387370586 1 60207.299798814 2023-09-20T07:11:42.617538+00:00 17462956.941707991064 232536986.558272808790 249999943.499980807304 1 60207.299810135 2023-09-20T07:11:43.595674+00:00 17462981.861840303987 232536961.638016372919 249999943.499856680632 1 60207.299821883 2023-09-20T07:11:44.610730+00:00 17462949.449011243880 232536994.051241695881 249999943.500252932310 1 60207.299833397 2023-09-20T07:11:45.605521+00:00 17462952.422594621778 232536991.077996522188 249999943.500591158867 1 60207.299845132 2023-09-20T07:11:46.619372+00:00 17462926.461283329874 232537017.038604021072 249999943.499887347221 1 60207.299856587 2023-09-20T07:11:47.609107+00:00 17462983.825087528676 232536959.674409538507 249999943.499497056007 1 60207.299867230 2023-09-20T07:11:48.528719+00:00 17462977.977944582701 232536965.521547019482 249999943.499491602182 1 60207.299879462 2023-09-20T07:11:49.585496+00:00 17462946.958383310586 232536996.541085809469 249999943.499469131231 1 60207.299891367 2023-09-20T07:11:50.614054+00:00 17462944.855719625950 232536998.644882231951 249999943.500601857901 1 60207.299902854 2023-09-20T07:11:51.606536+00:00 17462971.793377820402 232536971.706915348768 249999943.500293165445 1 60207.299914609 2023-09-20T07:11:52.622239+00:00 17462941.941950269043 232537001.557498335838 249999943.499448597431 1 60207.299925293 2023-09-20T07:11:53.545306+00:00 17462978.292574107647 232536965.206742405891 249999943.499316513538 1 60207.299937531 2023-09-20T07:11:54.602663+00:00 17462965.246367018670 232536978.253229051828 249999943.499596059322 1 60207.299948915 2023-09-20T07:11:55.586285+00:00 17462945.459708414972 232536998.040780693293 249999943.500489115715 1 60207.299960573 2023-09-20T07:11:56.593482+00:00 17462898.406800780445 232537045.093658864498 249999943.500459641218 1 60207.299972595 2023-09-20T07:11:57.632199+00:00 17463001.856258571148 232536941.644175052643 249999943.500433623791 1 60207.299983608 2023-09-20T07:11:58.583737+00:00 17462951.007543426007 232536992.492263615131 249999943.499807029963 1 60207.299995122 2023-09-20T07:11:59.578509+00:00 17462951.419896870852 232536992.079804509878 249999943.499701380730 1 60207.300006845 2023-09-20T07:12:00.591407+00:00 17462987.543571937829 232536955.956148803234 249999943.499720752239 1 60207.300018640 2023-09-20T07:12:01.610537+00:00 17462946.285890232772 232536997.214054226875 249999943.499944448471 1 60207.300032419 2023-09-20T07:12:02.801001+00:00 17462947.150486554950 232536996.349644303322 249999943.500130861998 1 60207.300046326 2023-09-20T07:12:04.002589+00:00 17462933.497933365405 232537010.001795411110 249999943.499728769064 1 60207.300055071 2023-09-20T07:12:04.758097+00:00 17463023.685540743172 232536919.814404070377 249999943.499944806099 1 60207.300066858 2023-09-20T07:12:05.776495+00:00 17462921.694084264338 232537021.806149780750 249999943.500234037638 1 60207.300078731 2023-09-20T07:12:06.802370+00:00 17462995.180416446179 232536948.319517582655 249999943.499934017658 1 60207.300089533 2023-09-20T07:12:07.735697+00:00 17462932.796237822622 232537010.703580558300 249999943.499818384647 1 60207.300101013 2023-09-20T07:12:08.727508+00:00 17462956.003009624779 232536987.496898293495 249999943.499907910824 1 60207.300111279 2023-09-20T07:12:09.614493+00:00 17462974.884975723922 232536968.614976137877 249999943.499951869249 1 60207.300124354 2023-09-20T07:12:10.744191+00:00 17462889.279777370393 232537054.219925433397 249999943.499702811241 1 60207.300135773 2023-09-20T07:12:11.730734+00:00 17462983.301557980478 232536960.198554694653 249999943.500112682581 1 60207.300147312 2023-09-20T07:12:12.727747+00:00 17462993.355633195490 232536950.144829452038 249999943.500462651253 1 60207.300158407 2023-09-20T07:12:13.686368+00:00 17462944.979930043221 232536998.519979864359 249999943.499909907579 1 60207.300169577 2023-09-20T07:12:14.651437+00:00 17462976.626811627299 232536966.872809499502 249999943.499621123075 1 60207.300180757 2023-09-20T07:12:15.617451+00:00 17462962.840910933912 232536980.659347295761 249999943.500258237123 1 60207.300193381 2023-09-20T07:12:16.708128+00:00 17462994.705019094050 232536948.794575214386 249999943.499594300985 1 60207.300203699 2023-09-20T07:12:17.599543+00:00 17462982.608233477920 232536960.891691774130 249999943.499925255775 1 60207.300215504 2023-09-20T07:12:18.619535+00:00 17462977.876770518720 232536965.623186230659 249999943.499956756830 1 60207.300226859 2023-09-20T07:12:19.600654+00:00 17462943.512223184109 232536999.987434566021 249999943.499657750130 1 60207.300238431 2023-09-20T07:12:20.600470+00:00 17462903.565115630627 232537039.934416472912 249999943.499532103539 1 60207.300250593 2023-09-20T07:12:21.651217+00:00 17462942.726266328245 232537000.773764312267 249999943.500030636787 1 60207.300261938 2023-09-20T07:12:22.631456+00:00 17462991.774686541408 232536951.726033955812 249999943.500720500946 1 60207.300273287 2023-09-20T07:12:23.611972+00:00 17462943.305160570890 232537000.196055650711 249999943.501216232777 1 60207.300285013 2023-09-20T07:12:24.625175+00:00 17462953.773440718651 232536989.726502090693 249999943.499942809343 1 60207.300296428 2023-09-20T07:12:25.611338+00:00 17462958.462997961789 232536985.037217348814 249999943.500215321779 1 60207.300308251 2023-09-20T07:12:26.632876+00:00 17462976.285601671785 232536967.214746117592 249999943.500347793102 1 60207.300319782 2023-09-20T07:12:27.629115+00:00 17462967.752681545913 232536975.747217446566 249999943.499898999929 1 60207.300331216 2023-09-20T07:12:28.617067+00:00 17462960.274943474680 232536983.225458383560 249999943.500401854515 1 60207.300343194 2023-09-20T07:12:29.651983+00:00 17462936.819810334593 232537006.680050939322 249999943.499861270189 1 60207.300354755 2023-09-20T07:12:30.650848+00:00 17462981.964103132486 232536961.535933494568 249999943.500036627054 1 60207.300366183 2023-09-20T07:12:31.638173+00:00 17462973.487786605954 232536970.011788129807 249999943.499574720860 1 60207.300378171 2023-09-20T07:12:32.673940+00:00 17462955.616606704891 232536987.883335888386 249999943.499942600727 1 60207.300389051 2023-09-20T07:12:33.614052+00:00 17462981.907543610781 232536961.592118322849 249999943.499661922455 1 60207.300400636 2023-09-20T07:12:34.614981+00:00 17462947.449283666909 232536996.050152868032 249999943.499436527491 1 60207.300412037 2023-09-20T07:12:35.600050+00:00 17462934.903230220079 232537008.596139043570 249999943.499369263649 1 60207.300424634 2023-09-20T07:12:36.688366+00:00 17462960.056697864085 232536983.443068265915 249999943.499766141176 1 60207.300436405 2023-09-20T07:12:37.705338+00:00 17462967.595096882433 232536975.904911190271 249999943.500008076429 1 60207.300446799 2023-09-20T07:12:38.603441+00:00 17462967.912028547376 232536975.587356090546 249999943.499384641647 1 60207.300458578 2023-09-20T07:12:39.621178+00:00 17462943.187326673418 232537000.313037872314 249999943.500364542007 1 60207.300470784 2023-09-20T07:12:40.675724+00:00 17462968.238457180560 232536975.261707812548 249999943.500164985657 1 60207.300482269 2023-09-20T07:12:41.668075+00:00 17462979.935469336808 232536963.564518868923 249999943.499988198280 1 60207.300493008 2023-09-20T07:12:42.595946+00:00 17462948.212645396590 232536995.287073165178 249999943.499718546867 1 60207.300504729 2023-09-20T07:12:43.608583+00:00 17462930.512739103287 232537012.987222105265 249999943.499961197376 1 60207.300515941 2023-09-20T07:12:44.577285+00:00 17462982.659738972783 232536960.839661747217 249999943.499400734901 1 60207.300528309 2023-09-20T07:12:45.645947+00:00 17462955.286330692470 232536988.213623672724 249999943.499954372644 1 60207.300539531 2023-09-20T07:12:46.615461+00:00 17462977.404617108405 232536966.095429420471 249999943.500046521425 1 60207.300550895 2023-09-20T07:12:47.597351+00:00 17462950.552855629474 232536992.947026640177 249999943.499882280827 1 60207.300562739 2023-09-20T07:12:48.620656+00:00 17462913.877883333713 232537029.621977716684 249999943.499861061573 1 60207.300574553 2023-09-20T07:12:49.641374+00:00 17462957.465946551412 232536986.033914506435 249999943.499861061573 1 60207.300585716 2023-09-20T07:12:50.605899+00:00 17462980.300642684102 232536963.199381321669 249999943.500024020672 1 60207.300597206 2023-09-20T07:12:51.598569+00:00 17462967.835822422057 232536975.664172738791 249999943.499995172024 1 60207.300608598 2023-09-20T07:12:52.582833+00:00 17462943.532976601273 232536999.967332035303 249999943.500308632851 1 60207.300620451 2023-09-20T07:12:53.606950+00:00 17462964.089752499014 232536979.410601556301 249999943.500354051590 1 60207.300632387 2023-09-20T07:12:54.638223+00:00 17463016.268640216440 232536927.230762362480 249999943.499402582645 1 60207.300643967 2023-09-20T07:12:55.638799+00:00 17462958.743977285922 232536984.755966067314 249999943.499943345785 1 60207.300655139 2023-09-20T07:12:56.603958+00:00 17462944.531461115927 232536998.967872142792 249999943.499333262444 1 60207.300666171 2023-09-20T07:12:57.557143+00:00 17462981.937723502517 232536961.563056439161 249999943.500779926777 1 60207.300678724 2023-09-20T07:12:58.641753+00:00 17462970.388598959893 232536973.112601667643 249999943.501200616360 1 60207.300689802 2023-09-20T07:12:59.598906+00:00 17462986.661217782646 232536956.839200526476 249999943.500418305397 1 60207.300701502 2023-09-20T07:13:00.609793+00:00 17462938.493799377233 232537005.006141722202 249999943.499941110611 1 60207.300712942 2023-09-20T07:13:01.598159+00:00 17462960.455831125379 232536983.043891549110 249999943.499722659588 1 60207.300727338 2023-09-20T07:13:02.841952+00:00 17462987.018173050135 232536956.481557995081 249999943.499731034040 1 60207.300738555 2023-09-20T07:13:03.811194+00:00 17462956.344839021564 232536987.155252486467 249999943.500091493130 1 60207.300749069 2023-09-20T07:13:04.719575+00:00 17462886.406679797918 232537057.093394756317 249999943.500074565411 1 60207.300759497 2023-09-20T07:13:05.620505+00:00 17462939.699185397476 232537003.800276935101 249999943.499462336302 1 60207.300771905 2023-09-20T07:13:06.692613+00:00 17462946.218696426600 232536997.281249076128 249999943.499945491552 1 60207.300783609 2023-09-20T07:13:07.703792+00:00 17462979.804323229939 232536963.695599377155 249999943.499922603369 1 60207.300794671 2023-09-20T07:13:08.659605+00:00 17462989.722210027277 232536953.777437090874 249999943.499647110701 1 60207.300806107 2023-09-20T07:13:09.647636+00:00 17462962.888420775533 232536980.611426591873 249999943.499847352505 1 60207.300818002 2023-09-20T07:13:10.675403+00:00 17462911.199919734150 232537032.299966633320 249999943.499886363745 1 60207.300829169 2023-09-20T07:13:11.640232+00:00 17462938.292696639895 232537005.207685440779 249999943.500382065773 1 60207.300840030 2023-09-20T07:13:12.578620+00:00 17462951.712828576565 232536991.786936223507 249999943.499764800072 1 60207.300852128 2023-09-20T07:13:13.623896+00:00 17462999.132358390838 232536944.367740243673 249999943.500098645687 1 60207.300863760 2023-09-20T07:13:14.628834+00:00 17462896.296910233796 232537047.203592479229 249999943.500502705574 1 60207.300875128 2023-09-20T07:13:15.611097+00:00 17462980.108350187540 232536963.391658335924 249999943.500008523464 1 60207.300886475 2023-09-20T07:13:16.591385+00:00 17462980.705561291426 232536962.794594466686 249999943.500155746937 1 60207.300898311 2023-09-20T07:13:17.614045+00:00 17462935.479622185230 232537008.020821183920 249999943.500443369150 1 60207.300909127 2023-09-20T07:13:18.548558+00:00 17462958.693468175828 232536984.806709319353 249999943.500177502632 1 60207.300921052 2023-09-20T07:13:19.578893+00:00 17462995.934973206371 232536947.565250039101 249999943.500223249197 1 60207.300931905 2023-09-20T07:13:20.516595+00:00 17462958.421955075115 232536985.077609091997 249999943.499564170837 1 60207.300944220 2023-09-20T07:13:21.580649+00:00 17462989.563920818269 232536953.935737490654 249999943.499658316374 1 60207.300956002 2023-09-20T07:13:22.598623+00:00 17462971.864096023142 232536971.635760128498 249999943.499856144190 1 60207.300967744 2023-09-20T07:13:23.613090+00:00 17462954.702695101500 232536988.797375917435 249999943.500071018934 1 60207.300979067 2023-09-20T07:13:24.591350+00:00 17462970.793301552534 232536972.706452757120 249999943.499754309654 1 60207.300991170 2023-09-20T07:13:25.637083+00:00 17462963.538796186447 232536979.961637943983 249999943.500434130430 1 60207.301002258 2023-09-20T07:13:26.595065+00:00 17462938.818846456707 232537004.681365996599 249999943.500212460756 1 60207.301013854 2023-09-20T07:13:27.596966+00:00 17462958.886342454702 232536984.613536983728 249999943.499879449606 1 60207.301025485 2023-09-20T07:13:28.601902+00:00 17462975.038300819695 232536968.461830139160 249999943.500130951405 1 60207.301036942 2023-09-20T07:13:29.591806+00:00 17462946.327931933105 232536997.171854972839 249999943.499786913395 1 60207.301048466 2023-09-20T07:13:30.587455+00:00 17462986.168583903462 232536957.331368923187 249999943.499952822924 1 60207.301060216 2023-09-20T07:13:31.602665+00:00 17462940.434797059745 232537003.065285593271 249999943.500082641840 1 60207.301071760 2023-09-20T07:13:32.600070+00:00 17462980.308591842651 232536963.191446989775 249999943.500038832426 1 60207.301083705 2023-09-20T07:13:33.632121+00:00 17462938.617151893675 232537004.882967174053 249999943.500119060278 1 60207.301095092 2023-09-20T07:13:34.615960+00:00 17462908.773747820407 232537034.726481735706 249999943.500229567289 1 60207.301106757 2023-09-20T07:13:35.623804+00:00 17462993.152603156865 232536950.347526282072 249999943.500129431486 1 60207.301117915 2023-09-20T07:13:36.587883+00:00 17462988.534123379737 232536954.965698063374 249999943.499821454287 1 60207.301130140 2023-09-20T07:13:37.644077+00:00 17462964.635902605951 232536978.864295035601 249999943.500197649002 1 60207.301140833 2023-09-20T07:13:38.568000+00:00 17462937.339925803244 232537006.159968107939 249999943.499893903732 1 60207.301152655 2023-09-20T07:13:39.589430+00:00 17462952.734286189079 232536990.765149444342 249999943.499435633421 1 60207.301164707 2023-09-20T07:13:40.630718+00:00 17462961.913402631879 232536981.586190044880 249999943.499592661858 1 60207.301175924 2023-09-20T07:13:41.599811+00:00 17462966.079406879842 232536977.420677453279 249999943.500084340572 1 60207.301186502 2023-09-20T07:13:42.513771+00:00 17462965.097478490323 232536978.402708530426 249999943.500187009573 1 60207.301198587 2023-09-20T07:13:43.557909+00:00 17462985.847569555044 232536957.651803016663 249999943.499372571707 1 60207.301210299 2023-09-20T07:13:44.569798+00:00 17462907.358441349119 232537036.141859173775 249999943.500300526619 1 60207.301222623 2023-09-20T07:13:45.634630+00:00 17462968.633515838534 232536974.866485327482 249999943.500001162291 1 60207.301233993 2023-09-20T07:13:46.616966+00:00 17462918.052536979318 232537025.447807520628 249999943.500344514847 1 60207.301245146 2023-09-20T07:13:47.580656+00:00 17462972.775110624731 232536970.724683851004 249999943.499794483185 1 60207.301256945 2023-09-20T07:13:48.600083+00:00 17462942.010203655809 232537001.489683508873 249999943.499887168407 1 60207.301268780 2023-09-20T07:13:49.622559+00:00 17462944.612943649292 232536998.886793762445 249999943.499737411737 1 60207.301280119 2023-09-20T07:13:50.602224+00:00 17462966.031746540219 232536977.468339949846 249999943.500086486340 1 60207.301291693 2023-09-20T07:13:51.602263+00:00 17462933.116123832762 232537010.384496957064 249999943.500620782375 1 60207.301303167 2023-09-20T07:13:52.593606+00:00 17463029.672244414687 232536913.827814728022 249999943.500059127808 1 60207.301314728 2023-09-20T07:13:53.592491+00:00 17462902.105464059860 232537041.394886583090 249999943.500350654125 1 60207.301326414 2023-09-20T07:13:54.602150+00:00 17462998.514349140227 232536944.985624372959 249999943.499973505735 1 60207.301337624 2023-09-20T07:13:55.570723+00:00 17462945.816387664527 232536997.683301627636 249999943.499689280987 1 60207.301349177 2023-09-20T07:13:56.568905+00:00 17462985.275924660265 232536958.224295258522 249999943.500219911337 1 60207.301361149 2023-09-20T07:13:57.603257+00:00 17462986.611334603280 232536956.888408333063 249999943.499742925167 1 60207.301372536 2023-09-20T07:13:58.587122+00:00 17462947.156609360129 232536996.342994004488 249999943.499603360891 1 60207.301384623 2023-09-20T07:13:59.631451+00:00 17462924.456314884126 232537019.043221145868 249999943.499536037445 1 60207.301395947 2023-09-20T07:14:00.609779+00:00 17462950.978488650173 232536992.521060138941 249999943.499548792839 1 60207.301407096 2023-09-20T07:14:01.573114+00:00 17462972.999040696770 232536970.500436097383 249999943.499476790428 1 60207.301421702 2023-09-20T07:14:02.835025+00:00 17462982.052317187190 232536961.447762787342 249999943.500079989433 1 60207.301433315 2023-09-20T07:14:03.838376+00:00 17462990.280232988298 232536953.219514906406 249999943.499747902155 1 60207.301445526 2023-09-20T07:14:04.893449+00:00 17462922.491969577968 232537021.008090764284 249999943.500060349703 1 60207.301455795 2023-09-20T07:14:05.780694+00:00 17463023.578858237714 232536919.921359539032 249999943.500217765570 1 60207.301466394 2023-09-20T07:14:06.696432+00:00 17462934.387308504432 232537009.112204402685 249999943.499512910843 1 60207.301478142 2023-09-20T07:14:07.711488+00:00 17462994.929672207683 232536948.570446550846 249999943.500118762255 1 60207.301490481 2023-09-20T07:14:08.777513+00:00 17462996.776568368077 232536946.723780125380 249999943.500348508358 1 60207.301501544 2023-09-20T07:14:09.733427+00:00 17462937.694776359946 232537005.805149465799 249999943.499925822020 1 60207.301512673 2023-09-20T07:14:10.694947+00:00 17462980.675271879882 232536962.824997007847 249999943.500268876553 1 60207.301524264 2023-09-20T07:14:11.696406+00:00 17462934.961022932082 232537008.539224833250 249999943.500247776508 1 60207.301535753 2023-09-20T07:14:12.689074+00:00 17462986.708907995373 232536956.791348695755 249999943.500256687403 1 60207.301547172 2023-09-20T07:14:13.675704+00:00 17462982.475741069764 232536961.024260759354 249999943.500001817942 1 60207.301558531 2023-09-20T07:14:14.657092+00:00 17462977.897687051445 232536965.602457612753 249999943.500144660473 1 60207.301569710 2023-09-20T07:14:15.622933+00:00 17462967.504668794572 232536975.995262145996 249999943.499930948019 1 60207.301581831 2023-09-20T07:14:16.670199+00:00 17462969.792707074434 232536973.706908941269 249999943.499616026878 1 60207.301592792 2023-09-20T07:14:17.617213+00:00 17462943.324505161494 232537000.175087928772 249999943.499593079090 1 60207.301604024 2023-09-20T07:14:18.587703+00:00 17462929.429417122155 232537014.070291876793 249999943.499709010124 1 60207.301615661 2023-09-20T07:14:19.593160+00:00 17462986.080828510225 232536957.418921560049 249999943.499750077724 1 60207.301627434 2023-09-20T07:14:20.610272+00:00 17462956.005358047783 232536987.494491100311 249999943.499849140644 1 60207.301638362 2023-09-20T07:14:21.554487+00:00 17462961.047820843756 232536982.452189624310 249999943.500010460615 1 60207.301651265 2023-09-20T07:14:22.669255+00:00 17462945.067408993840 232536998.432707548141 249999943.500116527081 1 60207.301662216 2023-09-20T07:14:23.615478+00:00 17462977.254073116928 232536966.246281236410 249999943.500354349613 1 60207.301674444 2023-09-20T07:14:24.671967+00:00 17462936.435786269605 232537007.064814656973 249999943.500600934029 1 60207.301686449 2023-09-20T07:14:25.709244+00:00 17462986.632990039885 232536956.866798162460 249999943.499788194895 1 60207.301696672 2023-09-20T07:14:26.592481+00:00 17462933.942467648536 232537009.557691812515 249999943.500159472227 1 60207.301709302 2023-09-20T07:14:27.683722+00:00 17463001.094535458833 232536942.405833154917 249999943.500368624926 1 60207.301720819 2023-09-20T07:14:28.678768+00:00 17462942.529935158789 232537000.970079749823 249999943.500014901161 1 60207.301731993 2023-09-20T07:14:29.644196+00:00 17462950.298218395561 232536993.201501458883 249999943.499719858170 1 60207.301743874 2023-09-20T07:14:30.670710+00:00 17462966.506727240980 232536976.993211030960 249999943.499938279390 1 60207.301754881 2023-09-20T07:14:31.621684+00:00 17462960.002523217350 232536983.496874243021 249999943.499397456646 1 60207.301767271 2023-09-20T07:14:32.692202+00:00 17462972.130931381136 232536971.368534386158 249999943.499465763569 1 60207.301778388 2023-09-20T07:14:33.652707+00:00 17462977.440444249660 232536966.059397846460 249999943.499842107296 1 60207.301790244 2023-09-20T07:14:34.677067+00:00 17462971.608834918588 232536971.890821993351 249999943.499656915665 1 60207.301801941 2023-09-20T07:14:35.687733+00:00 17462938.351078834385 232537005.149333953857 249999943.500412791967 1 60207.301813226 2023-09-20T07:14:36.662759+00:00 17463024.092940572649 232536919.406733721495 249999943.499674290419 1 60207.301824856 2023-09-20T07:14:37.667548+00:00 17462925.087176121771 232537018.413000673056 249999943.500176787376 1 60207.301836425 2023-09-20T07:14:38.667064+00:00 17462942.110671143979 232537001.389364391565 249999943.500035524368 1 60207.301849282 2023-09-20T07:14:39.777960+00:00 17462957.869217541069 232536985.630866706371 249999943.500084251165 1 60207.301859656 2023-09-20T07:14:40.674287+00:00 17462920.426642432809 232537023.073395013809 249999943.500037431717 1 60207.301871293 2023-09-20T07:14:41.679753+00:00 17462960.748490218073 232536982.751567155123 249999943.500057369471 1 60207.301882748 2023-09-20T07:14:42.669401+00:00 17462982.758165415376 232536960.742337912321 249999943.500503331423 1 60207.301893786 2023-09-20T07:14:43.623055+00:00 17462930.418514136225 232537013.081797212362 249999943.500311344862 1 60207.301905418 2023-09-20T07:14:44.628128+00:00 17462981.738216619939 232536961.762183010578 249999943.500399619341 1 60207.301916811 2023-09-20T07:14:45.612425+00:00 17462969.863919127733 232536973.636326611042 249999943.500245749950 1 60207.301928130 2023-09-20T07:14:46.590426+00:00 17462961.565738711506 232536981.934256583452 249999943.499995291233 1 60207.301939614 2023-09-20T07:14:47.582615+00:00 17462982.213604129851 232536961.286421924829 249999943.500026047230 1 60207.301951431 2023-09-20T07:14:48.603647+00:00 17462963.076469395310 232536980.423325866461 249999943.499795258045 1 60207.301963321 2023-09-20T07:14:49.630923+00:00 17462959.540958210826 232536983.958707243204 249999943.499665439129 1 60207.301974382 2023-09-20T07:14:50.586595+00:00 17462949.557573195547 232536993.942158073187 249999943.499731272459 1 60207.301986374 2023-09-20T07:14:51.622690+00:00 17462940.924646254629 232537002.575005739927 249999943.499651998281 1 60207.301997402 2023-09-20T07:14:52.575520+00:00 17462941.896248318255 232537001.602726966143 249999943.498975276947 1 60207.302009717 2023-09-20T07:14:53.639551+00:00 17462946.600166708231 232536996.898982048035 249999943.499148756266 1 60207.302021046 2023-09-20T07:14:54.618358+00:00 17462939.645765256137 232537003.854117840528 249999943.499883085489 1 60207.302032034 2023-09-20T07:14:55.567751+00:00 17462964.212849065661 232536979.287547677755 249999943.500396728516 1 60207.302044105 2023-09-20T07:14:56.610677+00:00 17462984.022270224988 232536959.478104054928 249999943.500374287367 1 60207.302055379 2023-09-20T07:14:57.584755+00:00 17462952.366890691221 232536991.133556753397 249999943.500447452068 1 60207.302067697 2023-09-20T07:14:58.648997+00:00 17462967.717661734670 232536975.782286196947 249999943.499947935343 1 60207.302078823 2023-09-20T07:14:59.610275+00:00 17462950.251429941505 232536993.248534083366 249999943.499964028597 1 60207.302090100 2023-09-20T07:15:00.584680+00:00 17462988.511122435331 232536954.988403677940 249999943.499526113272 1 60207.302103953 2023-09-20T07:15:01.781542+00:00 17462916.572162378579 232537026.928290516138 249999943.500452905893 1 60207.302119695 2023-09-20T07:15:03.141613+00:00 17462937.004341170192 232537006.496011763811 249999943.500352919102 1 60207.302127952 2023-09-20T07:15:03.855077+00:00 17462946.123656190932 232536997.376480013132 249999943.500136196613 1 60207.302139812 2023-09-20T07:15:04.879735+00:00 17462973.975165367126 232536969.524865567684 249999943.500030934811 1 60207.302150140 2023-09-20T07:15:05.772037+00:00 17462882.547931753099 232537060.952083081007 249999943.500014841557 1 60207.302160631 2023-09-20T07:15:06.678547+00:00 17462994.368692796677 232536949.131789505482 249999943.500482290983 1 60207.302172324 2023-09-20T07:15:07.688799+00:00 17462967.572736550122 232536975.927292615175 249999943.500029176474 1 60207.302183794 2023-09-20T07:15:08.679773+00:00 17462961.059808645397 232536982.440329253674 249999943.500137895346 1 60207.302195232 2023-09-20T07:15:09.668094+00:00 17462940.841393496841 232537002.658684402704 249999943.500077903271 1 60207.302207332 2023-09-20T07:15:10.713494+00:00 17462950.269855927676 232536993.230611830950 249999943.500467747450 1 60207.302219102 2023-09-20T07:15:11.730434+00:00 17462963.439496472478 232536980.060558259487 249999943.500054717064 1 60207.302229882 2023-09-20T07:15:12.661837+00:00 17462936.199927657843 232537007.299134254456 249999943.499061912298 1 60207.302241520 2023-09-20T07:15:13.667335+00:00 17462959.207900684327 232536984.291710287333 249999943.499610960484 1 60207.302252347 2023-09-20T07:15:14.602772+00:00 17462981.828359428793 232536961.671529412270 249999943.499888837337 1 60207.302264157 2023-09-20T07:15:15.623145+00:00 17462934.163933888078 232537009.336091369390 249999943.500025272369 1 60207.302275845 2023-09-20T07:15:16.633007+00:00 17462963.314800791442 232536980.185701131821 249999943.500501930714 1 60207.302287449 2023-09-20T07:15:17.635566+00:00 17462940.351857982576 232537003.148093700409 249999943.499951690435 1 60207.302298565 2023-09-20T07:15:18.596059+00:00 17462907.563376676291 232537035.937544316053 249999943.500920981169 1 60207.302310802 2023-09-20T07:15:19.653312+00:00 17462982.042080461979 232536961.458097577095 249999943.500178039074 1 60207.302322077 2023-09-20T07:15:20.627470+00:00 17462981.227608252317 232536962.272297590971 249999943.499905854464 1 60207.302333795 2023-09-20T07:15:21.639885+00:00 17462974.360925480723 232536969.138763219118 249999943.499688684940 1 60207.302345755 2023-09-20T07:15:22.673237+00:00 17463006.006261173636 232536937.493629574776 249999943.499890744686 1 60207.302357182 2023-09-20T07:15:23.660503+00:00 17462932.967017509043 232537010.533448934555 249999943.500466436148 1 60207.302368105 2023-09-20T07:15:24.604283+00:00 17462945.459189333022 232536998.040710806847 249999943.499900132418 1 60207.302380246 2023-09-20T07:15:25.653276+00:00 17462937.515373840928 232537005.985444754362 249999943.500818610191 1 60207.302392048 2023-09-20T07:15:26.672972+00:00 17462966.315268352628 232536977.184922277927 249999943.500190615654 1 60207.302403428 2023-09-20T07:15:27.656132+00:00 17462967.415204871446 232536976.084598720074 249999943.499803602695 1 60207.302415268 2023-09-20T07:15:28.679172+00:00 17462967.457672938704 232536976.042049169540 249999943.499722123146 1 60207.302426512 2023-09-20T07:15:29.650656+00:00 17462916.727906521410 232537026.771733760834 249999943.499640285969 1 60207.302438219 2023-09-20T07:15:30.662088+00:00 17462974.818251330405 232536968.682060837746 249999943.500312179327 1 60207.302448520 2023-09-20T07:15:31.552173+00:00 17462973.668716400862 232536969.831090211868 249999943.499806612730 1 60207.302460710 2023-09-20T07:15:32.605310+00:00 17462921.259309992194 232537022.240961760283 249999943.500271737576 1 60207.302472115 2023-09-20T07:15:33.590761+00:00 17462943.079535365105 232537000.420410633087 249999943.499945998192 1 60207.302483545 2023-09-20T07:15:34.578296+00:00 17462936.834803111851 232537006.665228873491 249999943.500031977892 1 60207.302495641 2023-09-20T07:15:35.623348+00:00 17463007.488956235349 232536936.010611653328 249999943.499567896128 1 60207.302506648 2023-09-20T07:15:36.574418+00:00 17462969.804263450205 232536973.695734143257 249999943.499997586012 1 60207.302518546 2023-09-20T07:15:37.602365+00:00 17462991.477906517684 232536952.021828889847 249999943.499735414982 1 60207.302530230 2023-09-20T07:15:38.611891+00:00 17462971.020597595721 232536972.479527801275 249999943.500125408173 1 60207.302541743 2023-09-20T07:15:39.606607+00:00 17462957.049362614751 232536986.450509518385 249999943.499872148037 1 60207.302553397 2023-09-20T07:15:40.613472+00:00 17462953.153149865568 232536990.346751093864 249999943.499900966883 1 60207.302564451 2023-09-20T07:15:41.568518+00:00 17462978.110932677984 232536965.388652324677 249999943.499585002661 1 60207.302576176 2023-09-20T07:15:42.581638+00:00 17462981.315717920661 232536962.184015750885 249999943.499733686447 1 60207.302588425 2023-09-20T07:15:43.639875+00:00 17462925.463968314230 232537018.036188304424 249999943.500156611204 1 60207.302599350 2023-09-20T07:15:44.583823+00:00 17462967.899843335152 232536975.599985003471 249999943.499828338623 1 60207.302611293 2023-09-20T07:15:45.615717+00:00 17462944.724265906960 232536998.775063931942 249999943.499329835176 1 60207.302622976 2023-09-20T07:15:46.625100+00:00 17462944.628783777356 232536998.870659798384 249999943.499443590641 1 60207.302634243 2023-09-20T07:15:47.598621+00:00 17462982.768985282630 232536960.731068372726 249999943.500053644180 1 60207.302645642 2023-09-20T07:15:48.583442+00:00 17462934.264534346759 232537009.235695540905 249999943.500229895115 1 60207.302657166 2023-09-20T07:15:49.579169+00:00 17463003.969493564218 232536939.530608594418 249999943.500102162361 1 60207.302668909 2023-09-20T07:15:50.593714+00:00 17462989.679201718420 232536953.821404218674 249999943.500605940819 1 60207.302679974 2023-09-20T07:15:51.549733+00:00 17462969.179908093065 232536974.319906115532 249999943.499814212322 1 60207.302692370 2023-09-20T07:15:52.620784+00:00 17462910.803264461458 232537032.696907401085 249999943.500171869993 1 60207.302703034 2023-09-20T07:15:53.542138+00:00 17462991.306663308293 232536952.193657457829 249999943.500320762396 1 60207.302715390 2023-09-20T07:15:54.609730+00:00 17462947.061675086617 232536996.438574403524 249999943.500249505043 1 60207.302726876 2023-09-20T07:15:55.602031+00:00 17462984.427280806005 232536959.072679847479 249999943.499960660934 1 60207.302739027 2023-09-20T07:15:56.651925+00:00 17462932.810659110546 232537010.689601570368 249999943.500260680914 1 60207.302750022 2023-09-20T07:15:57.601916+00:00 17462917.049908000976 232537026.449795007706 249999943.499703019857 1 60207.302761674 2023-09-20T07:15:58.608631+00:00 17462937.193649675697 232537006.306556195021 249999943.500205874443 1 60207.302773281 2023-09-20T07:15:59.611461+00:00 17462923.249835293740 232537020.250705122948 249999943.500540405512 1 60207.302784750 2023-09-20T07:16:00.602433+00:00 17462997.755344640464 232536945.744705051184 249999943.500049680471 1 60207.302796494 2023-09-20T07:16:01.617109+00:00 17462959.822242006660 232536983.677804112434 249999943.500046133995 1 60207.302811183 2023-09-20T07:16:02.886233+00:00 17462987.690233144909 232536955.809895575047 249999943.500128716230 1 60207.302822468 2023-09-20T07:16:03.861205+00:00 17462969.426912650466 232536974.073094546795 249999943.500007212162 1 60207.302833900 2023-09-20T07:16:04.848958+00:00 17462966.939811568707 232536976.559292048216 249999943.499103605747 1 60207.302845146 2023-09-20T07:16:05.820573+00:00 17462938.292074147612 232537005.207208007574 249999943.499282151461 1 60207.302856498 2023-09-20T07:16:06.801431+00:00 17462938.213989410549 232537005.285098135471 249999943.499087542295 1 60207.302867114 2023-09-20T07:16:07.718605+00:00 17462997.612058080733 232536945.887490302324 249999943.499548375607 1 60207.302878955 2023-09-20T07:16:08.741710+00:00 17462971.095032632351 232536972.404990673065 249999943.500023305416 1 60207.302889472 2023-09-20T07:16:09.650358+00:00 17462917.798979144543 232537025.701056241989 249999943.500035375357 1 60207.302901106 2023-09-20T07:16:10.655555+00:00 17462971.945455115288 232536971.553893446922 249999943.499348551035 1 60207.302913236 2023-09-20T07:16:11.703602+00:00 17462960.803990352899 232536982.696235001087 249999943.500225365162 1 60207.302925141 2023-09-20T07:16:12.732146+00:00 17462979.512879271060 232536963.987095028162 249999943.499974310398 1 60207.302935378 2023-09-20T07:16:13.616616+00:00 17462943.400798577815 232537000.099045634270 249999943.499844223261 1 60207.302947449 2023-09-20T07:16:14.659572+00:00 17462979.958417139947 232536963.541518419981 249999943.499935567379 1 60207.302959211 2023-09-20T07:16:15.675791+00:00 17462915.317838441581 232537028.182474851608 249999943.500313282013 1 60207.302970325 2023-09-20T07:16:16.636057+00:00 17462949.054702930152 232536994.445967555046 249999943.500670492649 1 60207.302982393 2023-09-20T07:16:17.678771+00:00 17462943.639966983348 232536999.860509455204 249999943.500476449728 1 60207.302993943 2023-09-20T07:16:18.676706+00:00 17463002.124067842960 232536941.376189738512 249999943.500257581472 1 60207.303005942 2023-09-20T07:16:19.713368+00:00 17462935.605526007712 232537007.894474864006 249999943.500000864267 1 60207.303016753 2023-09-20T07:16:20.647471+00:00 17462964.881297603250 232536978.619234025478 249999943.500531613827 1 60207.303028414 2023-09-20T07:16:21.654922+00:00 17462989.015087015927 232536954.484998404980 249999943.500085413456 1 60207.303040349 2023-09-20T07:16:22.686197+00:00 17462953.971873279661 232536989.528298139572 249999943.500171422958 1 60207.303050072 2023-09-20T07:16:23.526239+00:00 17462923.627337079495 232537019.872810393572 249999943.500147461891 1 60207.303063457 2023-09-20T07:16:24.682718+00:00 17462986.253386676311 232536957.246410340071 249999943.499797016382 1 60207.303075027 2023-09-20T07:16:25.682327+00:00 17462934.304138999432 232537009.195190519094 249999943.499329507351 1 60207.303087608 2023-09-20T07:16:26.769356+00:00 17462986.136086806655 232536957.363156288862 249999943.499243080616 1 60207.303098138 2023-09-20T07:16:27.679168+00:00 17462935.446852661669 232537008.052973687649 249999943.499826341867 1 60207.303110153 2023-09-20T07:16:28.717219+00:00 17462971.343151874840 232536972.156695425510 249999943.499847292900 1 60207.303121178 2023-09-20T07:16:29.669835+00:00 17462977.517900150269 232536965.982141107321 249999943.500041246414 1 60207.303132649 2023-09-20T07:16:30.660862+00:00 17462921.264409985393 232537022.235927999020 249999943.500337988138 1 60207.303144228 2023-09-20T07:16:31.661304+00:00 17462967.884145021439 232536975.615611195564 249999943.499756217003 1 60207.303155605 2023-09-20T07:16:32.644302+00:00 17462960.267215859145 232536983.232844233513 249999943.500060081482 1 60207.303168475 2023-09-20T07:16:33.756221+00:00 17463003.705281373113 232536939.795496493578 249999943.500777870417 1 60207.303178225 2023-09-20T07:16:34.598634+00:00 17462967.660813853145 232536975.839684128761 249999943.500497996807 1 60207.303190815 2023-09-20T07:16:35.686405+00:00 17462931.280298776925 232537012.219683557749 249999943.499982327223 1 60207.303201616 2023-09-20T07:16:36.619607+00:00 17462953.065376516432 232536990.434493184090 249999943.499869704247 1 60207.303213639 2023-09-20T07:16:37.658415+00:00 17462980.719739325345 232536962.780485033989 249999943.500224351883 1 60207.303225735 2023-09-20T07:16:38.703513+00:00 17462959.031350050122 232536984.468572378159 249999943.499922424555 1 60207.303237180 2023-09-20T07:16:39.692323+00:00 17462954.110183764249 232536989.389607340097 249999943.499791115522 1 60207.303248894 2023-09-20T07:16:40.704475+00:00 17462984.636079471558 232536958.863391578197 249999943.499471038580 1 60207.303260727 2023-09-20T07:16:41.726782+00:00 17462938.619797121733 232537004.879806578159 249999943.499603688717 1 60207.303272274 2023-09-20T07:16:42.724523+00:00 17462986.319303538650 232536957.180349647999 249999943.499653190374 1 60207.303282483 2023-09-20T07:16:43.606495+00:00 17462963.331746827811 232536980.168640732765 249999943.500387549400 1 60207.303294382 2023-09-20T07:16:44.634574+00:00 17462949.070009395480 232536994.430085152388 249999943.500094532967 1 60207.303305944 2023-09-20T07:16:45.633556+00:00 17462976.466544486582 232536967.033499300480 249999943.500043779612 1 60207.303317224 2023-09-20T07:16:46.608141+00:00 17462979.721445474774 232536963.778239995241 249999943.499685466290 1 60207.303329285 2023-09-20T07:16:47.650214+00:00 17462970.090449281037 232536973.408743739128 249999943.499193012714 1 60207.303339986 2023-09-20T07:16:48.574755+00:00 17462946.827304065228 232536996.672982692719 249999943.500286757946 1 60207.303351467 2023-09-20T07:16:49.566802+00:00 17462977.097949612886 232536966.402166455984 249999943.500116080046 1 60207.303363190 2023-09-20T07:16:50.579586+00:00 17462984.393319666386 232536959.106561988592 249999943.499881654978 1 60207.303375096 2023-09-20T07:16:51.608291+00:00 17462967.914248980582 232536975.586097955704 249999943.500346928835 1 60207.303386555 2023-09-20T07:16:52.598368+00:00 17462988.308921128511 232536955.191325068474 249999943.500246196985 1 60207.303398434 2023-09-20T07:16:53.624716+00:00 17463014.173732809722 232536929.325973063707 249999943.499705880880 1 60207.303409535 2023-09-20T07:16:54.583787+00:00 17462919.684304252267 232537023.815741062164 249999943.500045299530 1 60207.303421285 2023-09-20T07:16:55.599078+00:00 17462976.873695045710 232536966.626344799995 249999943.500039845705 1 60207.303432481 2023-09-20T07:16:56.566339+00:00 17462958.450214352459 232536985.050439924002 249999943.500654280186 1 60207.303444376 2023-09-20T07:16:57.594083+00:00 17462947.981257569045 232536995.520533561707 249999943.501791119576 1 60207.303456037 2023-09-20T07:16:58.601585+00:00 17462979.947225209326 232536963.553180575371 249999943.500405788422 1 60207.303467367 2023-09-20T07:16:59.580535+00:00 17462970.658145774156 232536972.842326521873 249999943.500472307205 1 60207.303478826 2023-09-20T07:17:00.570577+00:00 17462954.096423719078 232536989.403647631407 249999943.500071346760 1 60207.303491396 2023-09-20T07:17:01.656602+00:00 17462949.577852744609 232536993.922182083130 249999943.500034838915 1 60207.303504000 2023-09-20T07:17:02.745598+00:00 17462932.488474577665 232537011.012323588133 249999943.500798165798 1 60207.303515495 2023-09-20T07:17:03.738742+00:00 17462953.924831137061 232536989.574237018824 249999943.499068140984 1 60207.303525928 2023-09-20T07:17:04.640203+00:00 17462964.818154878914 232536978.680160164833 249999943.498315036297 1 60207.303537821 2023-09-20T07:17:05.667741+00:00 17462979.543047994375 232536963.956831693649 249999943.499879688025 1 60207.303548548 2023-09-20T07:17:06.594573+00:00 17462926.381071981043 232537017.118788361549 249999943.499860346317 1 60207.303560345 2023-09-20T07:17:07.613781+00:00 17462974.158998657018 232536969.341150611639 249999943.500149279833 1 60207.303571929 2023-09-20T07:17:08.614684+00:00 17462970.870478518307 232536972.629471033812 249999943.499949544668 1 60207.303583828 2023-09-20T07:17:09.642747+00:00 17462961.980260085315 232536981.519773870707 249999943.500033944845 1 60207.303595266 2023-09-20T07:17:10.630997+00:00 17462961.913671728224 232536981.586176842451 249999943.499848574400 1 60207.303606508 2023-09-20T07:17:11.602267+00:00 17463013.678074575961 232536929.822165787220 249999943.500240355730 1 60207.303618738 2023-09-20T07:17:12.659019+00:00 17462904.983217064291 232537038.516691863537 249999943.499908924103 1 60207.303629534 2023-09-20T07:17:13.591767+00:00 17462942.849525582045 232537000.650845497847 249999943.500371068716 1 60207.303640841 2023-09-20T07:17:14.568621+00:00 17462983.250607490540 232536960.249369591475 249999943.499977082014 1 60207.303653005 2023-09-20T07:17:15.619602+00:00 17462991.215016357601 232536952.285159796476 249999943.500176161528 1 60207.303664258 2023-09-20T07:17:16.591866+00:00 17462977.486353479326 232536966.013609468937 249999943.499962955713 1 60207.303676059 2023-09-20T07:17:17.611440+00:00 17462938.933462306857 232537004.566687822342 249999943.500150144100 1 60207.303688578 2023-09-20T07:17:18.693179+00:00 17462984.630157727748 232536958.869775861502 249999943.499933600426 1 60207.303699204 2023-09-20T07:17:19.611187+00:00 17462966.530985608697 232536976.968791127205 249999943.499776721001 1 60207.303710636 2023-09-20T07:17:20.598920+00:00 17462955.873512759805 232536987.626171857119 249999943.499684631824 1 60207.303722591 2023-09-20T07:17:21.631821+00:00 17462959.144706245512 232536984.354561239481 249999943.499267488718 1 60207.303734165 2023-09-20T07:17:22.631850+00:00 17462946.714745569974 232536996.784581243992 249999943.499326825142 1 60207.303745852 2023-09-20T07:17:23.641612+00:00 17463012.808016307652 232536930.691185444593 249999943.499201744795 1 60207.303757031 2023-09-20T07:17:24.607458+00:00 17462977.652964841574 232536965.846540093422 249999943.499504923820 1 60207.303768670 2023-09-20T07:17:25.613092+00:00 17462936.636822655797 232537006.862750560045 249999943.499573230743 1 60207.303779321 2023-09-20T07:17:26.533315+00:00 17462948.751736953855 232536994.747440069914 249999943.499177038670 1 60207.303791284 2023-09-20T07:17:27.566914+00:00 17462961.290870673954 232536982.208939135075 249999943.499809801579 1 60207.303802646 2023-09-20T07:17:28.548606+00:00 17462987.382465403527 232536956.118191897869 249999943.500657290220 1 60207.303814736 2023-09-20T07:17:29.593221+00:00 17462963.295804694295 232536980.204314380884 249999943.500119090080 1 60207.303826425 2023-09-20T07:17:30.603128+00:00 17462958.271155290306 232536985.229017466307 249999943.500172764063 1 60207.303837862 2023-09-20T07:17:31.591286+00:00 17462935.743112746626 232537007.756696015596 249999943.499808758497 1 60207.303848889 2023-09-20T07:17:32.544022+00:00 17463042.474525023252 232536901.025270789862 249999943.499795824289 1 60207.303861073 2023-09-20T07:17:33.596737+00:00 17462931.069545838982 232537012.430328249931 249999943.499874085188 1 60207.303872065 2023-09-20T07:17:34.546401+00:00 17462945.172613028437 232536998.327226072550 249999943.499839097261 1 60207.303884339 2023-09-20T07:17:35.606852+00:00 17462961.003654245287 232536982.496309220791 249999943.499963462353 1 60207.303896177 2023-09-20T07:17:36.629708+00:00 17462936.870817236602 232537006.630178004503 249999943.500995248556 1 60207.303907013 2023-09-20T07:17:37.565892+00:00 17462930.981122110039 232537012.519799172878 249999943.500921279192 1 60207.303918787 2023-09-20T07:17:38.583230+00:00 17462954.657212860882 232536988.842776149511 249999943.499989002943 1 60207.303930382 2023-09-20T07:17:39.585025+00:00 17463000.532766282558 232536942.966984987259 249999943.499751269817 1 60207.303941876 2023-09-20T07:17:40.578058+00:00 17462944.224584858865 232536999.274925500154 249999943.499510347843 1 60207.303953897 2023-09-20T07:17:41.616707+00:00 17462987.641173858196 232536955.858264952898 249999943.499438822269 1 60207.303965169 2023-09-20T07:17:42.590655+00:00 17462946.907297272235 232536996.592745721340 249999943.500043004751 1 60207.303976708 2023-09-20T07:17:43.587527+00:00 17462945.399858776480 232536998.100079268217 249999943.499938040972 1 60207.303988447 2023-09-20T07:17:44.601881+00:00 17462960.136861708015 232536983.363168895245 249999943.500030606985 1 60207.304000189 2023-09-20T07:17:45.616313+00:00 17462963.788621276617 232536979.711024522781 249999943.499645799398 1 60207.304011626 2023-09-20T07:17:46.604513+00:00 17462943.135117121041 232537000.364537119865 249999943.499654233456 1 60207.304023341 2023-09-20T07:17:47.616687+00:00 17463015.463517226279 232536928.035898655653 249999943.499415874481 1 60207.304034580 2023-09-20T07:17:48.587681+00:00 17462963.688527110964 232536979.811001569033 249999943.499528676271 1 60207.304046367 2023-09-20T07:17:49.606082+00:00 17462935.949935261160 232537007.549847602844 249999943.499782860279 1 60207.304057773 2023-09-20T07:17:50.591566+00:00 17463013.735058519989 232536929.764992892742 249999943.500051409006 1 60207.304068672 2023-09-20T07:17:51.533255+00:00 17462919.132412251085 232537024.367498099804 249999943.499910354614 1 60207.304080879 2023-09-20T07:17:52.587983+00:00 17462946.763598427176 232536996.736783742905 249999943.500382184982 1 60207.304092812 2023-09-20T07:17:53.618932+00:00 17462946.007481686771 232536997.492604732513 249999943.500086426735 1 60207.304104038 2023-09-20T07:17:54.588847+00:00 17462985.450323548168 232536958.049827069044 249999943.500150620937 1 60207.304115867 2023-09-20T07:17:55.610905+00:00 17462972.986113633960 232536970.513999879360 249999943.500113517046 1 60207.304127324 2023-09-20T07:17:56.600846+00:00 17462938.046842008829 232537005.453311622143 249999943.500153630972 1 60207.304138839 2023-09-20T07:17:57.595699+00:00 17462938.404339361936 232537005.095913112164 249999943.500252485275 1 60207.304150596 2023-09-20T07:17:58.611467+00:00 17462968.830755401403 232536974.669502824545 249999943.500258237123 1 60207.304162116 2023-09-20T07:17:59.606807+00:00 17462931.873929232359 232537011.625923514366 249999943.499852746725 1 60207.304173454 2023-09-20T07:18:00.586407+00:00 17462945.710744548589 232536997.789401262999 249999943.500145822763 1 60207.304188263 2023-09-20T07:18:01.865916+00:00 17462968.770480763167 232536974.728672206402 249999943.499152958393 1 60207.304198766 2023-09-20T07:18:02.773391+00:00 17462962.939329918474 232536980.560022503138 249999943.499352425337 1 60207.304210558 2023-09-20T07:18:03.792196+00:00 17462993.514833681285 232536949.985292732716 249999943.500126421452 1 60207.304222096 2023-09-20T07:18:04.789049+00:00 17462951.979750204831 232536991.520081341267 249999943.499831557274 1 60207.304232622 2023-09-20T07:18:05.698522+00:00 17463005.493399359286 232536938.006879270077 249999943.500278621912 1 60207.304244245 2023-09-20T07:18:06.702782+00:00 17462958.420715905726 232536985.079540789127 249999943.500256687403 1 60207.304256785 2023-09-20T07:18:07.786233+00:00 17462929.420303836465 232537014.079817354679 249999943.500121176243 1 60207.304266991 2023-09-20T07:18:08.668052+00:00 17462937.415281217545 232537006.084551274776 249999943.499832481146 1 60207.304279600 2023-09-20T07:18:09.757485+00:00 17462969.683547932655 232536973.816087096930 249999943.499635040760 1 60207.304289883 2023-09-20T07:18:10.645926+00:00 17462963.417559117079 232536980.082559496164 249999943.500118613243 1 60207.304301582 2023-09-20T07:18:11.656727+00:00 17462939.596935071051 232537003.902160942554 249999943.499096006155 1 60207.304312753 2023-09-20T07:18:12.621842+00:00 17462979.092368390411 232536964.407646775246 249999943.500015169382 1 60207.304324474 2023-09-20T07:18:13.634563+00:00 17462985.004288490862 232536958.496306627989 249999943.500595122576 1 60207.304335915 2023-09-20T07:18:14.623015+00:00 17462962.736311804503 232536980.763397157192 249999943.499708950520 1 60207.304348011 2023-09-20T07:18:15.668114+00:00 17462926.688869919628 232537016.811510622501 249999943.500380545855 1 60207.304359790 2023-09-20T07:18:16.685832+00:00 17462986.181394517422 232536957.318779736757 249999943.500174254179 1 60207.304370664 2023-09-20T07:18:17.625341+00:00 17462929.192869264632 232537014.307195961475 249999943.500065237284 1 60207.304382469 2023-09-20T07:18:18.645339+00:00 17462951.619937572628 232536991.879779160023 249999943.499716728926 1 60207.304393906 2023-09-20T07:18:19.633482+00:00 17462858.785360429436 232537084.714114844799 249999943.499475270510 1 60207.304405796 2023-09-20T07:18:20.660806+00:00 17462982.246106844395 232536961.253700107336 249999943.499806940556 1 60207.304418407 2023-09-20T07:18:21.750401+00:00 17462933.434333369136 232537010.065718770027 249999943.500052154064 1 60207.304428993 2023-09-20T07:18:22.664975+00:00 17463002.569933630526 232536940.929991900921 249999943.499925523996 1 60207.304440404 2023-09-20T07:18:23.650879+00:00 17462942.091613441706 232537001.408051460981 249999943.499664902687 1 60207.304451847 2023-09-20T07:18:24.639621+00:00 17462989.409801043570 232536954.090728491545 249999943.500529527664 1 60207.304462877 2023-09-20T07:18:25.592533+00:00 17462932.625971961766 232537010.874488949776 249999943.500460922718 1 60207.304474928 2023-09-20T07:18:26.633830+00:00 17462984.331073459238 232536959.169296562672 249999943.500370025635 1 60207.304486263 2023-09-20T07:18:27.613143+00:00 17462922.675749123096 232537020.824026793242 249999943.499775916338 1 60207.304497539 2023-09-20T07:18:28.587366+00:00 17462997.812269479036 232536945.687711924314 249999943.499981403351 1 60207.304509334 2023-09-20T07:18:29.606469+00:00 17462961.718358024955 232536981.781370103359 249999943.499728143215 1 60207.304521909 2023-09-20T07:18:30.692923+00:00 17462952.594757918268 232536990.904971092939 249999943.499729007483 1 60207.304533494 2023-09-20T07:18:31.693908+00:00 17462971.400235742331 232536972.099279224873 249999943.499514967203 1 60207.304544762 2023-09-20T07:18:32.667456+00:00 17462981.783781625330 232536961.715939521790 249999943.499721139669 1 60207.304555894 2023-09-20T07:18:33.629254+00:00 17462937.644647069275 232537005.855345726013 249999943.499992787838 1 60207.304567122 2023-09-20T07:18:34.599322+00:00 17463011.375732239336 232536932.124423384666 249999943.500155627728 1 60207.304579139 2023-09-20T07:18:35.637604+00:00 17462949.165372442454 232536994.334488004446 249999943.499860435724 1 60207.304591261 2023-09-20T07:18:36.684917+00:00 17462992.434655681252 232536951.065448254347 249999943.500103950500 1 60207.304602823 2023-09-20T07:18:37.683907+00:00 17462951.813833113760 232536991.686178684235 249999943.500011801720 1 60207.304614028 2023-09-20T07:18:38.651999+00:00 17462973.500401653349 232536969.999079406261 249999943.499481052160 1 60207.304626066 2023-09-20T07:18:39.692140+00:00 17462994.034566622227 232536949.465494215488 249999943.500060826540 1 60207.304637561 2023-09-20T07:18:40.685279+00:00 17462951.609642948955 232536991.889994442463 249999943.499637395144 1 60207.304647922 2023-09-20T07:18:41.580427+00:00 17462945.868371326476 232536997.631405055523 249999943.499776393175 1 60207.304659505 2023-09-20T07:18:42.581267+00:00 17462964.316321186721 232536979.183431088924 249999943.499752283096 1 60207.304671508 2023-09-20T07:18:43.618327+00:00 17462967.499843809754 232536975.999963551760 249999943.499807357788 1 60207.304682901 2023-09-20T07:18:44.602617+00:00 17462975.557125639170 232536967.942720890045 249999943.499846518040 1 60207.304693868 2023-09-20T07:18:45.550184+00:00 17462938.214427310973 232537005.285307526588 249999943.499734848738 1 60207.304706065 2023-09-20T07:18:46.604003+00:00 17462936.188671160489 232537007.311080366373 249999943.499751538038 1 60207.304717616 2023-09-20T07:18:47.602025+00:00 17462980.829754088074 232536962.670496374369 249999943.500250458717 1 60207.304729239 2023-09-20T07:18:48.606215+00:00 17462943.908908020705 232536999.590995579958 249999943.499903589487 1 60207.304740761 2023-09-20T07:18:49.601779+00:00 17462997.123187925667 232536946.377270400524 249999943.500458329916 1 60207.304752383 2023-09-20T07:18:50.605874+00:00 17462950.836932461709 232536992.663058906794 249999943.499991357327 1 60207.304763597 2023-09-20T07:18:51.574808+00:00 17462959.250867608935 232536984.249438136816 249999943.500305742025 1 60207.304776623 2023-09-20T07:18:52.700269+00:00 17463000.365601699799 232536943.134467482567 249999943.500069171190 1 60207.304787041 2023-09-20T07:18:53.600340+00:00 17462953.384894341230 232536990.115249425173 249999943.500143766403 1 60207.304798880 2023-09-20T07:18:54.623199+00:00 17462956.439271979034 232536987.060406684875 249999943.499678671360 1 60207.304809752 2023-09-20T07:18:55.562542+00:00 17462909.852521177381 232537033.647574067116 249999943.500095248222 1 60207.304821489 2023-09-20T07:18:56.576694+00:00 17462975.884248953313 232536967.615770518780 249999943.500019460917 1 60207.304833125 2023-09-20T07:18:57.582041+00:00 17462980.091238006949 232536963.408812671900 249999943.500050663948 1 60207.304845286 2023-09-20T07:18:58.632719+00:00 17463011.025352325290 232536932.474512398243 249999943.499864727259 1 60207.304856530 2023-09-20T07:18:59.604218+00:00 17462979.895192313939 232536963.605783045292 249999943.500975370407 1 60207.304867949 2023-09-20T07:19:00.590823+00:00 17462961.919014483690 232536981.581780195236 249999943.500794678926 1 60207.304880768 2023-09-20T07:19:01.698356+00:00 17462976.477444052696 232536967.022768974304 249999943.500213027000 1 60207.304892502 2023-09-20T07:19:02.712174+00:00 17462922.166424289346 232537021.333146095276 249999943.499570369720 1 60207.304903090 2023-09-20T07:19:03.627009+00:00 17462961.929355181754 232536981.570831358433 249999943.500186532736 1 60207.304914111 2023-09-20T07:19:04.579208+00:00 17462961.869889702648 232536981.630181044340 249999943.500070750713 1 60207.304926364 2023-09-20T07:19:05.637803+00:00 17462981.779821798205 232536961.719453185797 249999943.499274969101 1 60207.304938002 2023-09-20T07:19:06.643363+00:00 17462915.216610644013 232537028.283584594727 249999943.500195235014 1 60207.304949617 2023-09-20T07:19:07.646954+00:00 17462983.112694948912 232536960.387565195560 249999943.500260144472 1 60207.304960664 2023-09-20T07:19:08.601362+00:00 17462933.908864416182 232537009.590880751610 249999943.499745160341 1 60207.304972690 2023-09-20T07:19:09.640413+00:00 17462990.550655640662 232536952.948572993279 249999943.499228626490 1 60207.304984794 2023-09-20T07:19:10.686158+00:00 17462961.117408845574 232536982.381962031126 249999943.499370872974 1 60207.304996242 2023-09-20T07:19:11.675272+00:00 17462962.923923574388 232536980.575932979584 249999943.499856561422 1 60207.305006802 2023-09-20T07:19:12.587717+00:00 17462980.363253917545 232536963.135902583599 249999943.499156504869 1 60207.305018224 2023-09-20T07:19:13.574564+00:00 17462964.268014296889 232536979.231992930174 249999943.500007212162 1 60207.305030716 2023-09-20T07:19:14.653817+00:00 17462953.743364728987 232536989.756286054850 249999943.499650776386 1 60207.305041814 2023-09-20T07:19:15.612704+00:00 17462946.960710477084 232536996.539027184248 249999943.499737650156 1 60207.305053006 2023-09-20T07:19:16.579717+00:00 17462945.155197966844 232536998.344356268644 249999943.499554246664 1 60207.305065107 2023-09-20T07:19:17.625243+00:00 17462949.077933698893 232536994.421779453754 249999943.499713152647 1 60207.305076979 2023-09-20T07:19:18.650939+00:00 17462928.654920369387 232537014.844963610172 249999943.499883979559 1 60207.305088118 2023-09-20T07:19:19.613369+00:00 17462991.354715619236 232536952.145540356636 249999943.500255972147 1 60207.305100141 2023-09-20T07:19:20.652215+00:00 17462956.798153515905 232536986.702073037624 249999943.500226557255 1 60207.305111463 2023-09-20T07:19:21.630371+00:00 17463010.109931655228 232536933.389743387699 249999943.499675035477 1 60207.305122620 2023-09-20T07:19:22.594386+00:00 17462954.913786713034 232536988.586662530899 249999943.500449240208 1 60207.305134627 2023-09-20T07:19:23.631743+00:00 17462983.759299360216 232536959.741042852402 249999943.500342220068 1 60207.305145876 2023-09-20T07:19:24.603676+00:00 17463034.579428017139 232536908.920207083225 249999943.499635100365 1 60207.305157390 2023-09-20T07:19:25.598503+00:00 17462902.154805988073 232537041.345027267933 249999943.499833256006 1 60207.305168960 2023-09-20T07:19:26.598154+00:00 17462947.520094644278 232536995.979722976685 249999943.499817609787 1 60207.305180337 2023-09-20T07:19:27.581100+00:00 17462964.569948855788 232536978.929832279682 249999943.499781131744 1 60207.305192417 2023-09-20T07:19:28.624829+00:00 17462921.557361196727 232537021.942233979702 249999943.499595165253 1 60207.305203663 2023-09-20T07:19:29.596445+00:00 17462943.524666327983 232536999.975193977356 249999943.499860316515 1 60207.305215144 2023-09-20T07:19:30.588427+00:00 17462975.015595484525 232536968.484106928110 249999943.499702423811 1 60207.305227478 2023-09-20T07:19:31.654062+00:00 17462962.324111249298 232536981.176161080599 249999943.500272333622 1 60207.305238786 2023-09-20T07:19:32.631124+00:00 17462942.500304557383 232537000.999426424503 249999943.499730974436 1 60207.305249770 2023-09-20T07:19:33.580158+00:00 17462962.413138374686 232536981.086732149124 249999943.499870538712 1 60207.305261321 2023-09-20T07:19:34.578156+00:00 17462990.771615166217 232536952.728500902653 249999943.500116080046 1 60207.305273294 2023-09-20T07:19:35.612542+00:00 17462949.769098985940 232536993.730074226856 249999943.499173223972 1 60207.305285364 2023-09-20T07:19:36.655470+00:00 17462922.936672315001 232537020.563751995564 249999943.500424325466 1 60207.305295828 2023-09-20T07:19:37.559570+00:00 17462923.452436927706 232537020.047883182764 249999943.500320106745 1 60207.305307902 2023-09-20T07:19:38.602774+00:00 17463005.629800494760 232536937.870048075914 249999943.499848574400 1 60207.305319395 2023-09-20T07:19:39.595749+00:00 17462946.536871071905 232536996.963366359472 249999943.500237435102 1 60207.305331295 2023-09-20T07:19:40.623917+00:00 17462988.803170893341 232536954.696945637465 249999943.500116527081 1 60207.305343033 2023-09-20T07:19:41.638041+00:00 17462902.373057670891 232537041.127609491348 249999943.500667154789 1 60207.305354184 2023-09-20T07:19:42.601470+00:00 17462966.240214698017 232536977.259533137083 249999943.499747842550 1 60207.305365982 2023-09-20T07:19:43.620836+00:00 17462930.694981127977 232537012.804972946644 249999943.499954074621 1 60207.305376253 2023-09-20T07:19:44.508231+00:00 17462977.718392182142 232536965.781456261873 249999943.499848455191 1 60207.305388862 2023-09-20T07:19:45.597699+00:00 17462978.755539711565 232536964.743910282850 249999943.499449998140 1 60207.305400033 2023-09-20T07:19:46.562799+00:00 17462931.235685233027 232537012.264025300741 249999943.499710530043 1 60207.305412405 2023-09-20T07:19:47.631804+00:00 17462956.182043682784 232536987.317677855492 249999943.499721527100 1 60207.305423498 2023-09-20T07:19:48.590226+00:00 17462960.940161447972 232536982.559917539358 249999943.500078976154 1 60207.305435525 2023-09-20T07:19:49.629386+00:00 17462991.001647707075 232536952.498339951038 249999943.499987661839 1 60207.305446689 2023-09-20T07:19:50.593930+00:00 17462942.637616619468 232537000.863082140684 249999943.500698745251 1 60207.305458730 2023-09-20T07:19:51.634234+00:00 17462966.920137964189 232536976.580366283655 249999943.500504255295 1 60207.305470262 2023-09-20T07:19:52.630588+00:00 17462925.328522820026 232537018.171495854855 249999943.500018686056 1 60207.305481176 2023-09-20T07:19:53.573586+00:00 17462993.630785081536 232536949.869240909815 249999943.500025987625 1 60207.305493095 2023-09-20T07:19:54.603433+00:00 17462956.034280557185 232536987.465874254704 249999943.500154823065 1 60207.305504986 2023-09-20T07:19:55.630797+00:00 17462930.609200078994 232537012.890595495701 249999943.499795585871 1 60207.305516129 2023-09-20T07:19:56.593576+00:00 17462983.612045712769 232536959.887852132320 249999943.499897837639 1 60207.305527268 2023-09-20T07:19:57.555995+00:00 17462959.399321310222 232536984.100329101086 249999943.499650418758 1 60207.305539396 2023-09-20T07:19:58.603772+00:00 17462947.411325547844 232536996.088254988194 249999943.499580532312 1 60207.305551165 2023-09-20T07:19:59.620670+00:00 17462959.249597426504 232536984.250174611807 249999943.499772042036 1 60207.305561977 2023-09-20T07:20:00.554759+00:00 17463001.592746067792 232536941.906597286463 249999943.499343365431 1 60207.305579487 2023-09-20T07:20:02.067688+00:00 17462934.324115686119 232537009.175429552794 249999943.499545246363 1 60207.305592884 2023-09-20T07:20:03.225197+00:00 17462920.104938630015 232537023.394540190697 249999943.499478816986 1 60207.305600247 2023-09-20T07:20:03.861323+00:00 17462963.779128648341 232536979.720655947924 249999943.499784588814 1 60207.305613282 2023-09-20T07:20:04.987581+00:00 17462970.758030150086 232536972.742264539003 249999943.500294685364 1 60207.305621698 2023-09-20T07:20:05.714688+00:00 17462972.096135113388 232536971.403874933720 249999943.500010043383 1 60207.305632741 2023-09-20T07:20:06.668791+00:00 17462942.919571414590 232537000.580286920071 249999943.499858319759 1 60207.305644118 2023-09-20T07:20:07.651831+00:00 17462968.426345579326 232536975.074087977409 249999943.500433564186 1 60207.305655765 2023-09-20T07:20:08.658083+00:00 17462957.623307481408 232536985.876722723246 249999943.500030219555 1 60207.305667368 2023-09-20T07:20:09.660592+00:00 17462989.297816734761 232536954.202093154192 249999943.499909877777 1 60207.305679832 2023-09-20T07:20:10.737493+00:00 17462929.713383968920 232537013.786934196949 249999943.500318169594 1 60207.305691026 2023-09-20T07:20:11.704629+00:00 17462974.642725147307 232536968.857443332672 249999943.500168472528 1 60207.305702637 2023-09-20T07:20:12.707834+00:00 17462993.285207927227 232536950.214990943670 249999943.500198870897 1 60207.305714617 2023-09-20T07:20:13.742920+00:00 17462962.029205780476 232536981.471405267715 249999943.500611037016 1 60207.305724818 2023-09-20T07:20:14.624318+00:00 17462941.069969397038 232537002.430325627327 249999943.500295013189 1 60207.305736963 2023-09-20T07:20:15.673554+00:00 17462950.084264565259 232536993.415624678135 249999943.499889254570 1 60207.305747759 2023-09-20T07:20:16.606322+00:00 17462935.508688289672 232537007.991059869528 249999943.499748170376 1 60207.305759043 2023-09-20T07:20:17.581319+00:00 17463006.276213217527 232536937.224072337151 249999943.500285565853 1 60207.305770745 2023-09-20T07:20:18.592378+00:00 17462982.692983277142 232536960.807333379984 249999943.500316649675 1 60207.305782395 2023-09-20T07:20:19.598985+00:00 17462930.545884199440 232537012.953700959682 249999943.499585151672 1 60207.305794523 2023-09-20T07:20:20.646781+00:00 17462989.034157220274 232536954.466131776571 249999943.500288993120 1 60207.305805670 2023-09-20T07:20:21.609847+00:00 17462957.142266083509 232536986.357986003160 249999943.500252097845 1 60207.305817450 2023-09-20T07:20:22.627716+00:00 17462960.666933219880 232536982.833379447460 249999943.500312656164 1 60207.305828825 2023-09-20T07:20:23.610467+00:00 17462962.337527319789 232536981.162171363831 249999943.499698698521 1 60207.305840811 2023-09-20T07:20:24.646079+00:00 17462952.360752411187 232536991.138726055622 249999943.499478459358 1 60207.305852569 2023-09-20T07:20:25.661942+00:00 17462944.475133791566 232536999.024270474911 249999943.499404251575 1 60207.305864227 2023-09-20T07:20:26.669232+00:00 17462945.070134885609 232536998.430043905973 249999943.500178784132 1 60207.305876056 2023-09-20T07:20:27.691242+00:00 17462930.919111844152 232537012.580609560013 249999943.499721407890 1 60207.305887655 2023-09-20T07:20:28.693394+00:00 17462939.715180940926 232537003.784806817770 249999943.499987751245 1 60207.305898657 2023-09-20T07:20:29.643971+00:00 17462937.951492063701 232537005.548024207354 249999943.499516278505 1 60207.305908835 2023-09-20T07:20:30.523363+00:00 17462930.807793274522 232537012.692003816366 249999943.499797105789 1 60207.305922135 2023-09-20T07:20:31.672481+00:00 17462973.189834937453 232536970.310242623091 249999943.500077545643 1 60207.305933509 2023-09-20T07:20:32.655125+00:00 17462938.324541691691 232537005.175748765469 249999943.500290453434 1 60207.305945114 2023-09-20T07:20:33.657876+00:00 17462983.539703663439 232536959.960645020008 249999943.500348687172 1 60207.305957476 2023-09-20T07:20:34.725951+00:00 17462928.830989360809 232537014.669098615646 249999943.500087976456 1 60207.305967947 2023-09-20T07:20:35.630596+00:00 17462922.394623495638 232537021.105914682150 249999943.500538170338 1 60207.305979930 2023-09-20T07:20:36.665948+00:00 17462988.975565049797 232536954.524443358183 249999943.500008404255 1 60207.305991399 2023-09-20T07:20:37.656841+00:00 17462962.521588355303 232536980.978808492422 249999943.500396847725 1 60207.306002837 2023-09-20T07:20:38.645134+00:00 17462936.926733609289 232537006.572994440794 249999943.499728053808 1 60207.306013557 2023-09-20T07:20:39.571298+00:00 17462942.959680505097 232537000.540362894535 249999943.500043392181 1 60207.306026151 2023-09-20T07:20:40.659474+00:00 17462970.102076753974 232536973.397230088711 249999943.499306857586 1 60207.306036746 2023-09-20T07:20:41.574880+00:00 17462932.456425912678 232537011.043014228344 249999943.499440133572 1 60207.306048608 2023-09-20T07:20:42.599732+00:00 17462943.008319698274 232537000.491566479206 249999943.499886184931 1 60207.306060143 2023-09-20T07:20:43.596378+00:00 17462970.362168371677 232536973.137080639601 249999943.499249011278 1 60207.306072189 2023-09-20T07:20:44.637138+00:00 17462957.172842524946 232536986.327425926924 249999943.500268459320 1 60207.306083585 2023-09-20T07:20:45.621701+00:00 17462966.993431441486 232536976.506571143866 249999943.500002592802 1 60207.306095095 2023-09-20T07:20:46.616219+00:00 17462976.921807393432 232536966.578137964010 249999943.499945342541 1 60207.306105996 2023-09-20T07:20:47.557991+00:00 17462931.066041659564 232537012.434174090624 249999943.500215739012 1 60207.306118047 2023-09-20T07:20:48.599238+00:00 17462957.411662608385 232536986.088050603867 249999943.499713212252 1 60207.306129661 2023-09-20T07:20:49.602702+00:00 17462980.494711052626 232536963.005236685276 249999943.499947726727 1 60207.306141459 2023-09-20T07:20:50.622069+00:00 17462942.339580442756 232537001.160145729780 249999943.499726176262 1 60207.306152862 2023-09-20T07:20:51.607219+00:00 17462951.785898156464 232536991.713685512543 249999943.499583661556 1 60207.306164376 2023-09-20T07:20:52.602095+00:00 17463023.951735779643 232536919.547985345125 249999943.499721109867 1 60207.306176229 2023-09-20T07:20:53.626240+00:00 17462985.590727511793 232536957.908917933702 249999943.499645441771 1 60207.306187929 2023-09-20T07:20:54.637047+00:00 17462923.590212337673 232537019.909831166267 249999943.500043511391 1 60207.306199091 2023-09-20T07:20:55.601435+00:00 17462971.429678440094 232536972.070228397846 249999943.499906837940 1 60207.306210654 2023-09-20T07:20:56.600544+00:00 17462955.985959332436 232536987.514088541269 249999943.500047862530 1 60207.306222130 2023-09-20T07:20:57.592043+00:00 17462961.971382256597 232536981.528131604195 249999943.499513864517 1 60207.306234250 2023-09-20T07:20:58.639211+00:00 17462943.117124766111 232537000.383607447147 249999943.500732213259 1 60207.306245238 2023-09-20T07:20:59.588503+00:00 17462970.242164265364 232536973.258330971003 249999943.500495225191 1 60207.306256532 2023-09-20T07:21:00.564337+00:00 17462973.470233172178 232536970.030119150877 249999943.500352323055 1 60207.306272347 2023-09-20T07:21:01.930805+00:00 17462952.107253979892 232536991.393202424049 249999943.500456392765 1 60207.306281525 2023-09-20T07:21:02.723736+00:00 17462977.022434502840 232536966.477776080370 249999943.500210583210 1 60207.306292107 2023-09-20T07:21:03.638097+00:00 17462949.481173522770 232536994.018947005272 249999943.500120520592 1 60207.306303996 2023-09-20T07:21:04.665235+00:00 17462970.029151871800 232536973.470871061087 249999943.500022947788 1 60207.306314746 2023-09-20T07:21:05.594056+00:00 17462948.458466805518 232536995.041437119246 249999943.499903917313 1 60207.306327172 2023-09-20T07:21:06.667635+00:00 17462969.360281419009 232536974.139836937189 249999943.500118345022 1 60207.306338167 2023-09-20T07:21:07.617615+00:00 17462964.043069392443 232536979.456931710243 249999943.500001102686 1 60207.306349620 2023-09-20T07:21:08.607166+00:00 17462998.479299575090 232536945.020460665226 249999943.499760240316 1 60207.306361414 2023-09-20T07:21:09.626178+00:00 17462956.273798976094 232536987.225880026817 249999943.499678999186 1 60207.306373693 2023-09-20T07:21:10.687082+00:00 17462966.555163301528 232536976.945183932781 249999943.500347226858 1 60207.306384201 2023-09-20T07:21:11.594938+00:00 17462969.523427940905 232536973.976198524237 249999943.499626457691 1 60207.306396044 2023-09-20T07:21:12.618239+00:00 17462964.008006386459 232536979.492065906525 249999943.500072300434 1 60207.306407278 2023-09-20T07:21:13.588820+00:00 17462951.392291948199 232536992.108135819435 249999943.500427782536 1 60207.306418992 2023-09-20T07:21:14.600860+00:00 17462933.140422131866 232537010.360138386488 249999943.500560522079 1 60207.306430853 2023-09-20T07:21:15.625645+00:00 17463003.225412216038 232536940.274215579033 249999943.499627798796 1 60207.306442378 2023-09-20T07:21:16.621480+00:00 17462951.894369538873 232536991.605930656195 249999943.500300198793 1 60207.306453359 2023-09-20T07:21:17.570235+00:00 17462931.770479604602 232537011.729656785727 249999943.500136375427 1 60207.306465894 2023-09-20T07:21:18.653187+00:00 17462962.167552374303 232536981.332442373037 249999943.499994754791 1 60207.306476349 2023-09-20T07:21:19.556517+00:00 17462963.043660242110 232536980.456087589264 249999943.499747842550 1 60207.306487943 2023-09-20T07:21:20.558268+00:00 17462988.575548458844 232536954.924279958010 249999943.499828428030 1 60207.306500840 2023-09-20T07:21:21.672602+00:00 17462939.616691492498 232537003.883714228868 249999943.500405728817 1 60207.306511137 2023-09-20T07:21:22.562210+00:00 17462981.967156372964 232536961.532831370831 249999943.499987751245 1 60207.306523225 2023-09-20T07:21:23.606633+00:00 17462984.018987458199 232536959.480837941170 249999943.499825388193 1 60207.306534459 2023-09-20T07:21:24.577288+00:00 17462940.554582465440 232537002.945332705975 249999943.499915182590 1 60207.306546342 2023-09-20T07:21:25.603959+00:00 17463008.293112602085 232536935.206919521093 249999943.500032126904 1 60207.306558489 2023-09-20T07:21:26.653437+00:00 17462957.601336203516 232536985.898634850979 249999943.499971061945 1 60207.306569191 2023-09-20T07:21:27.578125+00:00 17462949.910706140101 232536993.589329093695 249999943.500035226345 1 60207.306580922 2023-09-20T07:21:28.591605+00:00 17462955.118359647691 232536988.381481856108 249999943.499841511250 1 60207.306592547 2023-09-20T07:21:29.596063+00:00 17462955.065678887069 232536988.434416055679 249999943.500094950199 1 60207.306604351 2023-09-20T07:21:30.615909+00:00 17462981.508948851377 232536961.990932404995 249999943.499881267548 1 60207.306615820 2023-09-20T07:21:31.606853+00:00 17462911.175594918430 232537032.324326664209 249999943.499921590090 1 60207.306627937 2023-09-20T07:21:32.653775+00:00 17462997.641382992268 232536945.858289778233 249999943.499672770500 1 60207.306639178 2023-09-20T07:21:33.624944+00:00 17462959.975462887436 232536983.524429470301 249999943.499892354012 1 60207.306651014 2023-09-20T07:21:34.647602+00:00 17462933.079585656524 232537010.420009940863 249999943.499595582485 1 60207.306662600 2023-09-20T07:21:35.648595+00:00 17463013.941775202751 232536929.557999610901 249999943.499774813652 1 60207.306673620 2023-09-20T07:21:36.600813+00:00 17462941.920218087733 232537001.579789012671 249999943.500007092953 1 60207.306684799 2023-09-20T07:21:37.566587+00:00 17462955.563470400870 232536987.936709076166 249999943.500179469585 1 60207.306696863 2023-09-20T07:21:38.608975+00:00 17462950.077375762165 232536993.422296345234 249999943.499672114849 1 60207.306708607 2023-09-20T07:21:39.623688+00:00 17462970.649486154318 232536972.850876986980 249999943.500363141298 1 60207.306719828 2023-09-20T07:21:40.593194+00:00 17462984.710602100939 232536958.789695054293 249999943.500297158957 1 60207.306731511 2023-09-20T07:21:41.602568+00:00 17462986.365804046392 232536957.133751273155 249999943.499555319548 1 60207.306743072 2023-09-20T07:21:42.601431+00:00 17463008.148441053927 232536935.351326256990 249999943.499767303467 1 60207.306755004 2023-09-20T07:21:43.632322+00:00 17462932.809194907546 232537010.691264003515 249999943.500458896160 1 60207.306766798 2023-09-20T07:21:44.651351+00:00 17462997.766333915293 232536945.734126716852 249999943.500460624695 1 60207.306778050 2023-09-20T07:21:45.623503+00:00 17462974.463549755514 232536969.036366075277 249999943.499915838242 1 60207.306789447 2023-09-20T07:21:46.608238+00:00 17462985.707702942193 232536957.792443364859 249999943.500146299601 1 60207.306801161 2023-09-20T07:21:47.620283+00:00 17462937.857819680125 232537005.642186313868 249999943.500005990267 1 60207.306812477 2023-09-20T07:21:48.598016+00:00 17462969.974150002003 232536973.525752425194 249999943.499902427197 1 60207.306823861 2023-09-20T07:21:49.581597+00:00 17462947.130656205118 232536996.368969678879 249999943.499625891447 1 60207.306836570 2023-09-20T07:21:50.679619+00:00 17462982.974690072238 232536960.525097697973 249999943.499787777662 1 60207.306847356 2023-09-20T07:21:51.611541+00:00 17462962.043394532055 232536981.456269174814 249999943.499663710594 1 60207.306859097 2023-09-20T07:21:52.625965+00:00 17462985.803158268332 232536957.697409152985 249999943.500567436218 1 60207.306870052 2023-09-20T07:21:53.572463+00:00 17462920.670318409801 232537022.829943627119 249999943.500262022018 1 60207.306881848 2023-09-20T07:21:54.591637+00:00 17462979.241201758385 232536964.258873313665 249999943.500075072050 1 60207.306893542 2023-09-20T07:21:55.602080+00:00 17462951.510750446469 232536991.989277958870 249999943.500028401613 1 60207.306904905 2023-09-20T07:21:56.583765+00:00 17462971.195521466434 232536972.304450422525 249999943.499971896410 1 60207.306916630 2023-09-20T07:21:57.596842+00:00 17462947.367445558310 232536996.132762968540 249999943.500208526850 1 60207.306927847 2023-09-20T07:21:58.565967+00:00 17462998.733405880630 232536944.766068667173 249999943.499474555254 1 60207.306939406 2023-09-20T07:21:59.564694+00:00 17462939.547160033137 232537003.952853262424 249999943.500013291836 1 60207.306951572 2023-09-20T07:22:00.615825+00:00 17462937.252231929451 232537006.246931582689 249999943.499163508415 1 60207.306965485 2023-09-20T07:22:01.817883+00:00 17462948.302321560681 232536995.196707904339 249999943.499029457569 1 60207.306978602 2023-09-20T07:22:02.951256+00:00 17462981.754410061985 232536961.745332390070 249999943.499742448330 1 60207.306987751 2023-09-20T07:22:03.741728+00:00 17462945.788473557681 232536997.711149245501 249999943.499622792006 1 60207.306998879 2023-09-20T07:22:04.703156+00:00 17462980.687686260790 232536962.812142789364 249999943.499829053879 1 60207.307011835 2023-09-20T07:22:05.822521+00:00 17462980.569785412401 232536962.930116623640 249999943.499902039766 1 60207.307021981 2023-09-20T07:22:06.699166+00:00 17462956.349688384682 232536987.150188773870 249999943.499877154827 1 60207.307033823 2023-09-20T07:22:07.722319+00:00 17462999.329639177769 232536944.170009613037 249999943.499648779631 1 60207.307044694 2023-09-20T07:22:08.661554+00:00 17462914.652742076665 232537028.847323358059 249999943.500065445900 1 60207.307057085 2023-09-20T07:22:09.732118+00:00 17462993.348715081811 232536950.151520669460 249999943.500235736370 1 60207.307068366 2023-09-20T07:22:10.706812+00:00 17463006.803197640926 232536936.697188764811 249999943.500386416912 1 60207.307079588 2023-09-20T07:22:11.676414+00:00 17462933.357846744359 232537010.142773360014 249999943.500620096922 1 60207.307091150 2023-09-20T07:22:12.675346+00:00 17462937.042282029986 232537006.458031326532 249999943.500313341618 1 60207.307102310 2023-09-20T07:22:13.639596+00:00 17462983.451412819326 232536960.048940479755 249999943.500353306532 1 60207.307113905 2023-09-20T07:22:14.641412+00:00 17462988.721242826432 232536954.778531432152 249999943.499774247408 1 60207.307125739 2023-09-20T07:22:15.663867+00:00 17462973.894699353725 232536969.605319917202 249999943.500019282103 1 60207.307137812 2023-09-20T07:22:16.706968+00:00 17462937.596470657736 232537005.903280198574 249999943.499750852585 1 60207.307148141 2023-09-20T07:22:17.599375+00:00 17462944.144813254476 232536999.355579763651 249999943.500393033028 1 60207.307160027 2023-09-20T07:22:18.626348+00:00 17462952.605391133577 232536990.894361704588 249999943.499752849340 1 60207.307171883 2023-09-20T07:22:19.650646+00:00 17462895.540897451341 232537047.958518505096 249999943.499415963888 1 60207.307184102 2023-09-20T07:22:20.706389+00:00 17462987.078802973032 232536956.421150863171 249999943.499953836203 1 60207.307194104 2023-09-20T07:22:21.570583+00:00 17462959.441554982215 232536984.057725876570 249999943.499280869961 1 60207.307205400 2023-09-20T07:22:22.546563+00:00 17462969.339475393295 232536974.159895122051 249999943.499370515347 1 60207.307218461 2023-09-20T07:22:23.675073+00:00 17462955.154874660075 232536988.344912767410 249999943.499787420034 1 60207.307229932 2023-09-20T07:22:24.666153+00:00 17462949.116184663028 232536994.383696198463 249999943.499880850315 1 60207.307240613 2023-09-20T07:22:25.588962+00:00 17462968.959387768060 232536974.540552854538 249999943.499940633774 1 60207.307252736 2023-09-20T07:22:26.636427+00:00 17462959.262834630907 232536984.237437844276 249999943.500272482634 1 60207.307264060 2023-09-20T07:22:27.614796+00:00 17462934.759959686548 232537008.740078359842 249999943.500038057566 1 60207.307276006 2023-09-20T07:22:28.646918+00:00 17462949.296911109239 232536994.203505396843 249999943.500416517258 1 60207.307287265 2023-09-20T07:22:29.619690+00:00 17462977.203733623028 232536966.296397328377 249999943.500130951405 1 60207.307299335 2023-09-20T07:22:30.662572+00:00 17462977.339440505952 232536966.161342501640 249999943.500782996416 1 60207.307310729 2023-09-20T07:22:31.646993+00:00 17462939.075579021126 232537004.424851179123 249999943.500430196524 1 60207.307322477 2023-09-20T07:22:32.661997+00:00 17462920.362657420337 232537023.137853235006 249999943.500510662794 1 60207.307334113 2023-09-20T07:22:33.667383+00:00 17462956.130033556372 232536987.370322406292 249999943.500355958939 1 60207.307345220 2023-09-20T07:22:34.626990+00:00 17462980.899087864906 232536962.601003021002 249999943.500090897083 1 60207.307357499 2023-09-20T07:22:35.687893+00:00 17462957.136862680316 232536986.362748712301 249999943.499611377716 1 60207.307368724 2023-09-20T07:22:36.657750+00:00 17462965.537672832608 232536977.962366044521 249999943.500038862228 1 60207.307380357 2023-09-20T07:22:37.662843+00:00 17462963.792364157736 232536979.707290858030 249999943.499655008316 1 60207.307392745 2023-09-20T07:22:38.733175+00:00 17462977.168952677399 232536966.331033468246 249999943.499986141920 1 60207.307404173 2023-09-20T07:22:39.720533+00:00 17462964.330090463161 232536979.169827759266 249999943.499918222427 1 60207.307414863 2023-09-20T07:22:40.644204+00:00 17462955.509043913335 232536987.990810632706 249999943.499854534864 1 60207.307425775 2023-09-20T07:22:41.586968+00:00 17463002.401081833988 232536941.098928332329 249999943.500010162592 1 60207.307436837 2023-09-20T07:22:42.542754+00:00 17462915.391688425094 232537028.108268201351 249999943.499956637621 1 60207.307449438 2023-09-20T07:22:43.631447+00:00 17462977.313392184675 232536966.186436682940 249999943.499828875065 1 60207.307461250 2023-09-20T07:22:44.651960+00:00 17462963.875119447708 232536979.625863671303 249999943.500983119011 1 60207.307472174 2023-09-20T07:22:45.595788+00:00 17462959.686287336051 232536983.813383042812 249999943.499670386314 1 60207.307483942 2023-09-20T07:22:46.612622+00:00 17462975.439483087510 232536968.060642749071 249999943.500125825405 1 60207.307496061 2023-09-20T07:22:47.659630+00:00 17463006.212639123201 232536937.287230074406 249999943.499869197607 1 60207.307506996 2023-09-20T07:22:48.604452+00:00 17462959.698575146496 232536983.801544994116 249999943.500120133162 1 60207.307518356 2023-09-20T07:22:49.586007+00:00 17463021.813015628606 232536921.686764150858 249999943.499779790640 1 60207.307530229 2023-09-20T07:22:50.611804+00:00 17462938.914853766561 232537004.585020720959 249999943.499874472618 1 60207.307541559 2023-09-20T07:22:51.590730+00:00 17462943.216966185719 232537000.282633721828 249999943.499599903822 1 60207.307553156 2023-09-20T07:22:52.592663+00:00 17462955.973849277943 232536987.525924861431 249999943.499774128199 1 60207.307565537 2023-09-20T07:22:53.662366+00:00 17462983.970322951674 232536959.529420852661 249999943.499743819237 1 60207.307576517 2023-09-20T07:22:54.611074+00:00 17462954.519998453557 232536988.980335175991 249999943.500333636999 1 60207.307587977 2023-09-20T07:22:55.601193+00:00 17462919.091577284038 232537024.408257484436 249999943.499834775925 1 60207.307599314 2023-09-20T07:22:56.580783+00:00 17463001.652437016368 232536941.847626328468 249999943.500063359737 1 60207.307611383 2023-09-20T07:22:57.623515+00:00 17462937.396779034287 232537006.103256702423 249999943.500035732985 1 60207.307622636 2023-09-20T07:22:58.595780+00:00 17462991.437061507255 232536952.063520967960 249999943.500582486391 1 60207.307634857 2023-09-20T07:22:59.651671+00:00 17462979.785974092782 232536963.713863998652 249999943.499838083982 1 60207.307645767 2023-09-20T07:23:00.594255+00:00 17462903.486592952162 232537040.013632744551 249999943.500225692987 1 60207.307657647 2023-09-20T07:23:01.620749+00:00 17462983.536289297044 232536959.963585734367 249999943.499875038862 1 60207.307671184 2023-09-20T07:23:02.790292+00:00 17463000.912292294204 232536942.587483048439 249999943.499775350094 1 60207.307682185 2023-09-20T07:23:03.740800+00:00 17462905.309906482697 232537038.189246356487 249999943.499152839184 1 60207.307692294 2023-09-20T07:23:04.614153+00:00 17462950.858699951321 232536992.640958368778 249999943.499658316374 1 60207.307704254 2023-09-20T07:23:05.647510+00:00 17462946.617929484695 232536996.881892293692 249999943.499821782112 1 60207.307715834 2023-09-20T07:23:06.648025+00:00 17462998.151296108961 232536945.348389953375 249999943.499686062336 1 60207.307727518 2023-09-20T07:23:07.657586+00:00 17462976.026051774621 232536967.473796218634 249999943.499848008156 1 60207.307738461 2023-09-20T07:23:08.603038+00:00 17462930.293817050755 232537013.205985069275 249999943.499802112579 1 60207.307750699 2023-09-20T07:23:09.660404+00:00 17462963.511425118893 232536979.988661944866 249999943.500087052584 1 60207.307762796 2023-09-20T07:23:10.705533+00:00 17462939.774069253355 232537003.726020097733 249999943.500089347363 1 60207.307773874 2023-09-20T07:23:11.662727+00:00 17462986.710264068097 232536956.790443986654 249999943.500708043575 1 60207.307784611 2023-09-20T07:23:12.590437+00:00 17462939.900873474777 232537003.599707901478 249999943.500581383705 1 60207.307796504 2023-09-20T07:23:13.617937+00:00 17462961.498156566173 232536982.001946926117 249999943.500103503466 1 60207.307808017 2023-09-20T07:23:14.612717+00:00 17462971.820349197835 232536971.679906010628 249999943.500255197287 1 60207.307820127 2023-09-20T07:23:15.659026+00:00 17462944.450552005321 232536999.049186706543 249999943.499738723040 1 60207.307830824 2023-09-20T07:23:16.583179+00:00 17462953.697030186653 232536989.802784532309 249999943.499814718962 1 60207.307842520 2023-09-20T07:23:17.593742+00:00 17462958.841978989542 232536984.657726466656 249999943.499705463648 1 60207.307855064 2023-09-20T07:23:18.677556+00:00 17462987.379173442721 232536956.120655983686 249999943.499829411507 1 60207.307865980 2023-09-20T07:23:19.620678+00:00 17462951.264328975230 232536992.235416442156 249999943.499745428562 1 60207.307877392 2023-09-20T07:23:20.606611+00:00 17462961.303699444979 232536982.196170330048 249999943.499869763851 1 60207.307889041 2023-09-20T07:23:21.613098+00:00 17462948.212632279843 232536995.286751359701 249999943.499383628368 1 60207.307900211 2023-09-20T07:23:22.578268+00:00 17462934.481075156480 232537009.018036395311 249999943.499111562967 1 60207.307911790 2023-09-20T07:23:23.578618+00:00 17462925.793293394148 232537017.706648886204 249999943.499942272902 1 60207.307923516 2023-09-20T07:23:24.591754+00:00 17462955.273265227675 232536988.227017551661 249999943.500282764435 1 60207.307935036 2023-09-20T07:23:25.587097+00:00 17463001.414171971381 232536942.085551708937 249999943.499723672867 1 60207.307946010 2023-09-20T07:23:26.535221+00:00 17463000.680340655148 232536942.819566011429 249999943.499906659126 1 60207.307958728 2023-09-20T07:23:27.634081+00:00 17462947.791265755892 232536995.708532303572 249999943.499798059464 1 60207.307969879 2023-09-20T07:23:28.597536+00:00 17462997.167218998075 232536946.332667022943 249999943.499886035919 1 60207.307981293 2023-09-20T07:23:29.583708+00:00 17462961.159541279078 232536982.340162754059 249999943.499704033136 1 60207.307993043 2023-09-20T07:23:30.598899+00:00 17462993.738535523415 232536949.761608928442 249999943.500144451857 1 60207.308005112 2023-09-20T07:23:31.641664+00:00 17462964.191275484860 232536979.308658152819 249999943.499933630228 1 60207.308016226 2023-09-20T07:23:32.601944+00:00 17463024.007167972624 232536919.492332071066 249999943.499500036240 1 60207.308028291 2023-09-20T07:23:33.644305+00:00 17462975.476294010878 232536968.024088323116 249999943.500382333994 1 60207.308039813 2023-09-20T07:23:34.639864+00:00 17462900.491867013276 232537043.008300721645 249999943.500167727470 1 60207.308050854 2023-09-20T07:23:35.593767+00:00 17462957.557043958455 232536985.942959964275 249999943.500003933907 1 60207.308062856 2023-09-20T07:23:36.630760+00:00 17462951.863280698657 232536991.637061595917 249999943.500342309475 1 60207.308073690 2023-09-20T07:23:37.566796+00:00 17463016.166772194207 232536927.334063470364 249999943.500835657120 1 60207.308085770 2023-09-20T07:23:38.610535+00:00 17462921.196871969849 232537022.303241044283 249999943.500113010406 1 60207.308097577 2023-09-20T07:23:39.630656+00:00 17462919.771365940571 232537023.728081196547 249999943.499447137117 1 60207.308108968 2023-09-20T07:23:40.614834+00:00 17462951.076605249196 232536992.423240631819 249999943.499845892191 1 60207.308120152 2023-09-20T07:23:41.581140+00:00 17462957.618097938597 232536985.881364196539 249999943.499462127686 1 60207.308132408 2023-09-20T07:23:42.640051+00:00 17462943.519809722900 232536999.979794502258 249999943.499604225159 1 60207.308144140 2023-09-20T07:23:43.653721+00:00 17462970.624308478087 232536972.875539690256 249999943.499848157167 1 60207.308155885 2023-09-20T07:23:44.668436+00:00 17462916.780597686768 232537026.719021916389 249999943.499619603157 1 60207.308166749 2023-09-20T07:23:45.607100+00:00 17462992.112270746380 232536951.387797176838 249999943.500067919493 1 60207.308178457 2023-09-20T07:23:46.618666+00:00 17462901.646848384291 232537041.852975785732 249999943.499824166298 1 60207.308190092 2023-09-20T07:23:47.623909+00:00 17462956.212292283773 232536987.288073152304 249999943.500365436077 1 60207.308201589 2023-09-20T07:23:48.617260+00:00 17462940.300751999021 232537003.199725031853 249999943.500477015972 1 60207.308212479 2023-09-20T07:23:49.558208+00:00 17462953.072342608124 232536990.428387492895 249999943.500730097294 1 60207.308224496 2023-09-20T07:23:50.596421+00:00 17462971.638934869319 232536971.861388087273 249999943.500322967768 1 60207.308236886 2023-09-20T07:23:51.666931+00:00 17462951.720498658717 232536991.780220806599 249999943.500719457865 1 60207.308247970 2023-09-20T07:23:52.624631+00:00 17462999.695288021117 232536943.805204212666 249999943.500492244959 1 60207.308259237 2023-09-20T07:23:53.598064+00:00 17462935.899381894618 232537007.600675702095 249999943.500057607889 1 60207.308271397 2023-09-20T07:23:54.648712+00:00 17462935.820235017687 232537007.678933709860 249999943.499168723822 1 60207.308282453 2023-09-20T07:23:55.603955+00:00 17462967.089026000351 232536976.410717219114 249999943.499743223190 1 60207.308293863 2023-09-20T07:23:56.589790+00:00 17462967.398771595210 232536976.100675404072 249999943.499446988106 1 60207.308305661 2023-09-20T07:23:57.609092+00:00 17462930.330093290657 232537013.170161604881 249999943.500254899263 1 60207.308317088 2023-09-20T07:23:58.596408+00:00 17462979.911731708795 232536963.588232576847 249999943.499964296818 1 60207.308328307 2023-09-20T07:23:59.565749+00:00 17462911.128596320748 232537032.370920836926 249999943.499517142773 1 60207.308340329 2023-09-20T07:24:00.604392+00:00 17462962.107473876327 232536981.392691969872 249999943.500165849924 1 60207.308351517 2023-09-20T07:24:01.571095+00:00 17462975.460784833878 232536968.039478361607 249999943.500263184309 1 60207.308365832 2023-09-20T07:24:02.807905+00:00 17462969.987562391907 232536973.512851715088 249999943.500414103270 1 60207.308378550 2023-09-20T07:24:03.906715+00:00 17463033.356295779347 232536910.143953770399 249999943.500249564648 1 60207.308388406 2023-09-20T07:24:04.758270+00:00 17462959.085633888841 232536984.413715869188 249999943.499349772930 1 60207.308400029 2023-09-20T07:24:05.762504+00:00 17462984.463127661496 232536959.036288589239 249999943.499416261911 1 60207.308412253 2023-09-20T07:24:06.818698+00:00 17462944.650927878916 232536998.849023908377 249999943.499951779842 1 60207.308423126 2023-09-20T07:24:07.758057+00:00 17462911.651260089129 232537031.848656266928 249999943.499916344881 1 60207.308434024 2023-09-20T07:24:08.699670+00:00 17462983.803464952856 232536959.696927577257 249999943.500392526388 1 60207.308444961 2023-09-20T07:24:09.644648+00:00 17462980.745233513415 232536962.755392372608 249999943.500625878572 1 60207.308456698 2023-09-20T07:24:10.658747+00:00 17462953.073238749057 232536990.426044881344 249999943.499283641577 1 60207.308468813 2023-09-20T07:24:11.705421+00:00 17462936.341171193868 232537007.157791912556 249999943.498963117599 1 60207.308479746 2023-09-20T07:24:12.650087+00:00 17462977.847133405507 232536965.651777356863 249999943.498910754919 1 60207.308490650 2023-09-20T07:24:13.592124+00:00 17463040.595762215555 232536902.904523223639 249999943.500285446644 1 60207.308502937 2023-09-20T07:24:14.653715+00:00 17462910.862774353474 232537032.636811435223 249999943.499585777521 1 60207.308514240 2023-09-20T07:24:15.630314+00:00 17462964.350816503167 232536979.149421095848 249999943.500237584114 1 60207.308526891 2023-09-20T07:24:16.723365+00:00 17462986.425073724240 232536957.075164079666 249999943.500237792730 1 60207.308537642 2023-09-20T07:24:17.652256+00:00 17462908.516449160874 232537034.983706951141 249999943.500156104565 1 60207.308549387 2023-09-20T07:24:18.667076+00:00 17462964.689318761230 232536978.811080992222 249999943.500399768353 1 60207.308560729 2023-09-20T07:24:19.646943+00:00 17462958.195176556706 232536985.304661720991 249999943.499838292599 1 60207.308572009 2023-09-20T07:24:20.621568+00:00 17462924.742899708450 232537018.757410407066 249999943.500310122967 1 60207.308583733 2023-09-20T07:24:21.634513+00:00 17462989.676604922861 232536953.823387295008 249999943.499992221594 1 60207.308596080 2023-09-20T07:24:22.701289+00:00 17462926.568188585341 232537016.932132899761 249999943.500321477652 1 60207.308606382 2023-09-20T07:24:23.591425+00:00 17462946.598036792129 232536996.901899516582 249999943.499936312437 1 60207.308618612 2023-09-20T07:24:24.648070+00:00 17462960.189921278507 232536983.310005128384 249999943.499926418066 1 60207.308630245 2023-09-20T07:24:25.653194+00:00 17462990.742259707302 232536952.757366389036 249999943.499626100063 1 60207.308641379 2023-09-20T07:24:26.615152+00:00 17462984.905276618898 232536958.593715816736 249999943.498992443085 1 60207.308652987 2023-09-20T07:24:27.618073+00:00 17462934.623849656433 232537008.875445634127 249999943.499295294285 1 60207.308665459 2023-09-20T07:24:28.695648+00:00 17463013.824126955122 232536929.675795584917 249999943.499922543764 1 60207.308676003 2023-09-20T07:24:29.606607+00:00 17462960.105082515627 232536983.394418954849 249999943.499501466751 1 60207.308687344 2023-09-20T07:24:30.586499+00:00 17462867.397219426930 232537076.102649986744 249999943.499869406223 1 60207.308699491 2023-09-20T07:24:31.635991+00:00 17462954.268909979612 232536989.231126010418 249999943.500036001205 1 60207.308711403 2023-09-20T07:24:32.665177+00:00 17462950.975097876042 232536992.524899929762 249999943.499997794628 1 60207.308723019 2023-09-20T07:24:33.668855+00:00 17463006.175946749747 232536937.324128925800 249999943.500075668097 1 60207.308734430 2023-09-20T07:24:34.654768+00:00 17462959.553295642138 232536983.947080135345 249999943.500375777483 1 60207.308745606 2023-09-20T07:24:35.620376+00:00 17463030.767167873681 232536912.733358234167 249999943.500526100397 1 60207.308757877 2023-09-20T07:24:36.680611+00:00 17462985.929470848292 232536957.570647895336 249999943.500118732452 1 60207.308769150 2023-09-20T07:24:37.654543+00:00 17462941.013745032251 232537002.486362159252 249999943.500107198954 1 60207.308780797 2023-09-20T07:24:38.660850+00:00 17462953.416991740465 232536990.083372712135 249999943.500364452600 1 60207.308792236 2023-09-20T07:24:39.649236+00:00 17462978.908688783646 232536964.591412603855 249999943.500101387501 1 60207.308804097 2023-09-20T07:24:40.673941+00:00 17462995.308149915189 232536948.191553175449 249999943.499703079462 1 60207.308815716 2023-09-20T07:24:41.677876+00:00 17462951.667513482273 232536991.832420349121 249999943.499933838844 1 60207.308825948 2023-09-20T07:24:42.561898+00:00 17462967.847427889705 232536975.652296155691 249999943.499724030495 1 60207.308838340 2023-09-20T07:24:43.632578+00:00 17462961.154466185719 232536982.345504552126 249999943.499970734119 1 60207.308849704 2023-09-20T07:24:44.614466+00:00 17462959.836269009858 232536983.663481533527 249999943.499750554562 1 60207.308861023 2023-09-20T07:24:45.592361+00:00 17462960.939053833485 232536982.560637027025 249999943.499690860510 1 60207.308872554 2023-09-20T07:24:46.588718+00:00 17462947.962594781071 232536995.537323355675 249999943.499918133020 1 60207.308884130 2023-09-20T07:24:47.588867+00:00 17462995.709399059415 232536947.790268301964 249999943.499667346478 1 60207.308895449 2023-09-20T07:24:48.566797+00:00 17462939.087430063635 232537004.412674278021 249999943.500104337931 1 60207.308907645 2023-09-20T07:24:49.620498+00:00 17462947.864400476217 232536995.635712563992 249999943.500113040209 1 60207.308919064 2023-09-20T07:24:50.607126+00:00 17462942.212070021778 232537001.287855774164 249999943.499925792217 1 60207.308930348 2023-09-20T07:24:51.582018+00:00 17462945.919419195503 232536997.580242067575 249999943.499661266804 1 60207.308942496 2023-09-20T07:24:52.631638+00:00 17462994.530136253685 232536948.969740957022 249999943.499877214432 1 60207.308953923 2023-09-20T07:24:53.618971+00:00 17462944.667436968535 232536998.832695215940 249999943.500132173300 1 60207.308964929 2023-09-20T07:24:54.569822+00:00 17462943.825012903661 232536999.675017327070 249999943.500030219555 1 60207.308976338 2023-09-20T07:24:55.555609+00:00 17463028.759717494249 232536914.740174591541 249999943.499892085791 1 60207.308988788 2023-09-20T07:24:56.631256+00:00 17462947.452012725174 232536996.047934561968 249999943.499947279692 1 60207.309000101 2023-09-20T07:24:57.608699+00:00 17462901.789850465953 232537041.709702640772 249999943.499553114176 1 60207.309011688 2023-09-20T07:24:58.609798+00:00 17462945.273227229714 232536998.226129591465 249999943.499356806278 1 60207.309023052 2023-09-20T07:24:59.591668+00:00 17462963.049680110067 232536980.450102448463 249999943.499782562256 1 60207.309034438 2023-09-20T07:25:00.575458+00:00 17462976.779919724911 232536966.720316052437 249999943.500235766172 1 60207.309046553 2023-09-20T07:25:01.622168+00:00 17462975.873038668185 232536967.626988619566 249999943.500027298927 1 60207.309062265 2023-09-20T07:25:02.979703+00:00 17462925.436194859445 232537018.063797295094 249999943.499992161989 1 60207.309072614 2023-09-20T07:25:03.873860+00:00 17462928.433699849993 232537015.066195309162 249999943.499895155430 1 60207.309082871 2023-09-20T07:25:04.760029+00:00 17463053.162018902600 232536890.338008165359 249999943.500027060509 1 60207.309094853 2023-09-20T07:25:05.795286+00:00 17462913.137106902897 232537030.363080441952 249999943.500187337399 1 60207.309105065 2023-09-20T07:25:06.677570+00:00 17462948.272254943848 232536995.228123784065 249999943.500378727913 1 60207.309117150 2023-09-20T07:25:07.721818+00:00 17462965.699479941279 232536977.801074117422 249999943.500554054976 1 60207.309128399 2023-09-20T07:25:08.693703+00:00 17462973.839841976762 232536969.660395056009 249999943.500237047672 1 60207.309140354 2023-09-20T07:25:09.726635+00:00 17463010.644804768264 232536932.855396181345 249999943.500200957060 1 60207.309151565 2023-09-20T07:25:10.695199+00:00 17462942.202275156975 232537001.296942383051 249999943.499217540026 1 60207.309163667 2023-09-20T07:25:11.740821+00:00 17463011.633598770946 232536931.865749090910 249999943.499347865582 1 60207.309174216 2023-09-20T07:25:12.652248+00:00 17462940.189337488264 232537003.310166299343 249999943.499503791332 1 60207.309186102 2023-09-20T07:25:13.679255+00:00 17462917.956113778055 232537025.544158995152 249999943.500272780657 1 60207.309197453 2023-09-20T07:25:14.659950+00:00 17462937.509148184210 232537005.990497261286 249999943.499645441771 1 60207.309208733 2023-09-20T07:25:15.634564+00:00 17462950.523816406727 232536992.976229161024 249999943.500045567751 1 60207.309220158 2023-09-20T07:25:16.621634+00:00 17462988.629032354802 232536954.870679795742 249999943.499712139368 1 60207.309232616 2023-09-20T07:25:17.698066+00:00 17462993.048193376511 232536950.451834082603 249999943.500027447939 1 60207.309243953 2023-09-20T07:25:18.677556+00:00 17462923.399495381862 232537020.100431084633 249999943.499926477671 1 60207.309255202 2023-09-20T07:25:19.649500+00:00 17462978.520111259073 232536964.980230718851 249999943.500341981649 1 60207.309266715 2023-09-20T07:25:20.644200+00:00 17462991.210621964186 232536952.289570033550 249999943.500191986561 1 60207.309277990 2023-09-20T07:25:21.618364+00:00 17462946.176397573203 232536997.323487758636 249999943.499885320663 1 60207.309289964 2023-09-20T07:25:22.652862+00:00 17462981.488875564188 232536962.011372029781 249999943.500247597694 1 60207.309300905 2023-09-20T07:25:23.598220+00:00 17462949.633558299392 232536993.866125434637 249999943.499683737755 1 60207.309312491 2023-09-20T07:25:24.599236+00:00 17462974.536858737469 232536968.962751805782 249999943.499610543251 1 60207.309324279 2023-09-20T07:25:25.617710+00:00 17462943.743425786495 232536999.756043285131 249999943.499469071627 1 60207.309335727 2023-09-20T07:25:26.606845+00:00 17462927.844786353409 232537015.655171334743 249999943.499957680702 1 60207.309348244 2023-09-20T07:25:27.688273+00:00 17463011.819411158562 232536931.680095434189 249999943.499506592751 1 60207.309359311 2023-09-20T07:25:28.644478+00:00 17462977.308857165277 232536966.191251844168 249999943.500109016895 1 60207.309370381 2023-09-20T07:25:29.600888+00:00 17462963.869201209396 232536979.630995869637 249999943.500197082758 1 60207.309382758 2023-09-20T07:25:30.670259+00:00 17462986.077887695283 232536957.421915978193 249999943.499803662300 1 60207.309393319 2023-09-20T07:25:31.582755+00:00 17462962.713423114270 232536980.786383509636 249999943.499806612730 1 60207.309404706 2023-09-20T07:25:32.566561+00:00 17462921.209667224437 232537022.290095478296 249999943.499762713909 1 60207.309416728 2023-09-20T07:25:33.605305+00:00 17463020.093828804791 232536923.406010866165 249999943.499839663506 1 60207.309428137 2023-09-20T07:25:34.591055+00:00 17462976.561392072588 232536966.938718318939 249999943.500110387802 1 60207.309439954 2023-09-20T07:25:35.612030+00:00 17462976.874301198870 232536966.625327914953 249999943.499629110098 1 60207.309451447 2023-09-20T07:25:36.604988+00:00 17462955.179957859218 232536988.320057451725 249999943.500015318394 1 60207.309462943 2023-09-20T07:25:37.598241+00:00 17462963.153115708381 232536980.346710771322 249999943.499826490879 1 60207.309474512 2023-09-20T07:25:38.597843+00:00 17463009.887701675296 232536933.612486869097 249999943.500188529491 1 60207.309486241 2023-09-20T07:25:39.611175+00:00 17462961.150035884231 232536982.349999308586 249999943.500035196543 1 60207.309497698 2023-09-20T07:25:40.601091+00:00 17462977.274683348835 232536966.225439637899 249999943.500122994184 1 60207.309508972 2023-09-20T07:25:41.575160+00:00 17462980.361267149448 232536963.138755261898 249999943.500022411346 1 60207.309521061 2023-09-20T07:25:42.619684+00:00 17462932.841846544296 232537010.658450067043 249999943.500296622515 1 60207.309532290 2023-09-20T07:25:43.589898+00:00 17462991.194238662720 232536952.305586069822 249999943.499824732542 1 60207.309544805 2023-09-20T07:25:44.671121+00:00 17462972.205001685768 232536971.295184999704 249999943.500186681747 1 60207.309555615 2023-09-20T07:25:45.605180+00:00 17462947.316386438906 232536996.183792382479 249999943.500178813934 1 60207.309566955 2023-09-20T07:25:46.584887+00:00 17462909.868371058255 232537033.631725400686 249999943.500096470118 1 60207.309578103 2023-09-20T07:25:47.548090+00:00 17462971.274453192949 232536972.225868642330 249999943.500321835279 1 60207.309590121 2023-09-20T07:25:48.586423+00:00 17462963.886135894805 232536979.614112883806 249999943.500248789787 1 60207.309602011 2023-09-20T07:25:49.613748+00:00 17462923.376652255654 232537020.122325897217 249999943.498978137970 1 60207.309613122 2023-09-20T07:25:50.573748+00:00 17462983.972482252866 232536959.527034699917 249999943.499516963959 1 60207.309625513 2023-09-20T07:25:51.644335+00:00 17462910.599627193063 232537032.900001704693 249999943.499628901482 1 60207.309636622 2023-09-20T07:25:52.604173+00:00 17462954.350341096520 232536989.149668693542 249999943.500009775162 1 60207.309648089 2023-09-20T07:25:53.594875+00:00 17462961.918158862740 232536981.582422375679 249999943.500581234694 1 60207.309660369 2023-09-20T07:25:54.655899+00:00 17462953.056707762182 232536990.443356662989 249999943.500064432621 1 60207.309671511 2023-09-20T07:25:55.618569+00:00 17462945.356805000454 232536998.143084496260 249999943.499889492989 1 60207.309682524 2023-09-20T07:25:56.570067+00:00 17462941.016320455819 232537002.484044313431 249999943.500364780426 1 60207.309694746 2023-09-20T07:25:57.626047+00:00 17462968.392085045576 232536975.108196675777 249999943.500281721354 1 60207.309706215 2023-09-20T07:25:58.616992+00:00 17462978.676242858171 232536964.824206382036 249999943.500449240208 1 60207.309717197 2023-09-20T07:25:59.565819+00:00 17462948.081883300096 232536995.418699085712 249999943.500582396984 1 60207.309728851 2023-09-20T07:26:00.572673+00:00 17462941.080666542053 232537002.419356465340 249999943.500023007393 1 60207.309740453 2023-09-20T07:26:01.575171+00:00 17462951.911498911679 232536991.588739842176 249999943.500238746405 1 60207.309755109 2023-09-20T07:26:02.841423+00:00 17462947.536474198103 232536995.963331431150 249999943.499805629253 1 60207.309766086 2023-09-20T07:26:03.789793+00:00 17462993.350122265518 232536950.149707406759 249999943.499829679728 1 60207.309778064 2023-09-20T07:26:04.824765+00:00 17462965.539432335645 232536977.960487246513 249999943.499919593334 1 60207.309789187 2023-09-20T07:26:05.785803+00:00 17462938.915695071220 232537004.584009110928 249999943.499704182148 1 60207.309800589 2023-09-20T07:26:06.770858+00:00 17462922.723689664155 232537020.775773853064 249999943.499463528395 1 60207.309810946 2023-09-20T07:26:07.665714+00:00 17462893.690706167370 232537049.809317320585 249999943.500023484230 1 60207.309824249 2023-09-20T07:26:08.815148+00:00 17463010.850534357131 232536932.649006992579 249999943.499541342258 1 60207.309834049 2023-09-20T07:26:09.661856+00:00 17462941.406855080277 232537002.093457728624 249999943.500312805176 1 60207.309847240 2023-09-20T07:26:10.801547+00:00 17462975.540171250701 232536967.959930241108 249999943.500101506710 1 60207.309858015 2023-09-20T07:26:11.732514+00:00 17462963.654153630137 232536979.845714479685 249999943.499868094921 1 60207.309869994 2023-09-20T07:26:12.767517+00:00 17462936.721987411380 232537006.778358221054 249999943.500345647335 1 60207.309881174 2023-09-20T07:26:13.733459+00:00 17462987.277693323791 232536956.221947133541 249999943.499640464783 1 60207.309892015 2023-09-20T07:26:14.670055+00:00 17463006.067287191749 232536937.432077884674 249999943.499365091324 1 60207.309904069 2023-09-20T07:26:15.711579+00:00 17462953.150898750871 232536990.348978161812 249999943.499876916409 1 60207.309914745 2023-09-20T07:26:16.633952+00:00 17462963.952213432640 232536979.547529548407 249999943.499742984772 1 60207.309927033 2023-09-20T07:26:17.695644+00:00 17462965.651199530810 232536977.848327517509 249999943.499527037144 1 60207.309938025 2023-09-20T07:26:18.645385+00:00 17462996.629587218165 232536946.870246738195 249999943.499833941460 1 60207.309950034 2023-09-20T07:26:19.682943+00:00 17462949.253723636270 232536994.245634108782 249999943.499357759953 1 60207.309961024 2023-09-20T07:26:20.632503+00:00 17462945.534341566265 232536997.965224742889 249999943.499566316605 1 60207.309972641 2023-09-20T07:26:21.636143+00:00 17463045.690533414483 232536897.809148907661 249999943.499682307243 1 60207.309984930 2023-09-20T07:26:22.697967+00:00 17462902.398046717048 232537041.101929664612 249999943.499976396561 1 60207.309996655 2023-09-20T07:26:23.710967+00:00 17462978.351331926882 232536965.149054765701 249999943.500386685133 1 60207.310007770 2023-09-20T07:26:24.671281+00:00 17462982.738268014044 232536960.761918812990 249999943.500186830759 1 60207.310018955 2023-09-20T07:26:25.637727+00:00 17462953.584851134568 232536989.915803074837 249999943.500654220581 1 60207.310031782 2023-09-20T07:26:26.745994+00:00 17462933.432631254196 232537010.067528605461 249999943.500159859657 1 60207.310043222 2023-09-20T07:26:27.734374+00:00 17463010.541223857552 232536932.958813905716 249999943.500037759542 1 60207.310054211 2023-09-20T07:26:28.683835+00:00 17462988.842085830867 232536954.658181667328 249999943.500267505646 1 60207.310066104 2023-09-20T07:26:29.711386+00:00 17462988.788743726909 232536954.710966169834 249999943.499709904194 1 60207.310077091 2023-09-20T07:26:30.660665+00:00 17462912.089136779308 232537031.410858720541 249999943.499995499849 1 60207.310088862 2023-09-20T07:26:31.677640+00:00 17463027.070513907820 232536916.429222106934 249999943.499736011028 1 60207.310099943 2023-09-20T07:26:32.635037+00:00 17462940.848256979138 232537002.651512712240 249999943.499769687653 1 60207.310110705 2023-09-20T07:26:33.564868+00:00 17462976.630317423493 232536966.869851142168 249999943.500168561935 1 60207.310123574 2023-09-20T07:26:34.676818+00:00 17462955.585645988584 232536987.914625883102 249999943.500271856785 1 60207.310135035 2023-09-20T07:26:35.667032+00:00 17462957.961175110191 232536985.538125097752 249999943.499300211668 1 60207.310146590 2023-09-20T07:26:36.665336+00:00 17462929.114886537194 232537014.383886992931 249999943.498773515224 1 60207.310158224 2023-09-20T07:26:37.670533+00:00 17463001.932136662304 232536941.567603379488 249999943.499740034342 1 60207.310170410 2023-09-20T07:26:38.723429+00:00 17462968.912381052971 232536974.588018357754 249999943.500399410725 1 60207.310181247 2023-09-20T07:26:39.659717+00:00 17462925.263853974640 232537018.236049890518 249999943.499903857708 1 60207.310193900 2023-09-20T07:26:40.753006+00:00 17462939.209656782448 232537004.290227204561 249999943.499883979559 1 60207.310204788 2023-09-20T07:26:41.693715+00:00 17462970.891755919904 232536972.608156263828 249999943.499912172556 1 60207.310216838 2023-09-20T07:26:42.734805+00:00 17462967.952437024564 232536975.547747194767 249999943.500184208155 1 60207.310227749 2023-09-20T07:26:43.677552+00:00 17462965.248231779784 232536978.251988768578 249999943.500220537186 1 60207.310239188 2023-09-20T07:26:44.665822+00:00 17462987.329042542726 232536956.171152800322 249999943.500195354223 1 60207.310250301 2023-09-20T07:26:45.625997+00:00 17462959.581348471344 232536983.918460905552 249999943.499809384346 1 60207.310261794 2023-09-20T07:26:46.618983+00:00 17462983.282575652003 232536960.217028766870 249999943.499604403973 1 60207.310272899 2023-09-20T07:26:47.578505+00:00 17462956.431081190705 232536987.068239927292 249999943.499321103096 1 60207.310284802 2023-09-20T07:26:48.606868+00:00 17462973.333477016538 232536970.165736794472 249999943.499213814735 1 60207.310296325 2023-09-20T07:26:49.602528+00:00 17463005.535109803081 232536937.964891880751 249999943.500001668930 1 60207.310307845 2023-09-20T07:26:50.597781+00:00 17462968.111762396991 232536975.388147532940 249999943.499909937382 1 60207.310319223 2023-09-20T07:26:51.580927+00:00 17462929.338441729546 232537014.161860495806 249999943.500302225351 1 60207.310331563 2023-09-20T07:26:52.647098+00:00 17462947.917126771063 232536995.582857877016 249999943.499984651804 1 60207.310342333 2023-09-20T07:26:53.577604+00:00 17462990.424059279263 232536953.075809895992 249999943.499869167805 1 60207.310354277 2023-09-20T07:26:54.609534+00:00 17462991.314770895988 232536952.185291528702 249999943.500062435865 1 60207.310365878 2023-09-20T07:26:55.611846+00:00 17462922.696393322200 232537020.802973806858 249999943.499367117882 1 60207.310377693 2023-09-20T07:26:56.632713+00:00 17462924.500724084675 232537018.999494791031 249999943.500218868256 1 60207.310389213 2023-09-20T07:26:57.627993+00:00 17462969.183575462550 232536974.315702974796 249999943.499278426170 1 60207.310400509 2023-09-20T07:26:58.604015+00:00 17462963.006754506379 232536980.493744462729 249999943.500498980284 1 60207.310412210 2023-09-20T07:26:59.614974+00:00 17462981.863770965487 232536961.636357486248 249999943.500128448009 1 60207.310423506 2023-09-20T07:27:00.590925+00:00 17462985.077983651310 232536958.422010689974 249999943.499994337559 1 60207.310438120 2023-09-20T07:27:01.853566+00:00 17462927.052406799048 232537016.447710692883 249999943.500117480755 1 60207.310448645 2023-09-20T07:27:02.762893+00:00 17463001.049050934613 232536942.451136648655 249999943.500187575817 1 60207.310459468 2023-09-20T07:27:03.697978+00:00 17462943.060601416975 232537000.439298003912 249999943.499899417162 1 60207.310470655 2023-09-20T07:27:04.664605+00:00 17462943.059474311769 232537000.440959692001 249999943.500434011221 1 60207.310481656 2023-09-20T07:27:05.615077+00:00 17462956.752200417221 232536986.747519552708 249999943.499719977379 1 60207.310493988 2023-09-20T07:27:06.680524+00:00 17462972.358078505844 232536971.141902595758 249999943.499981105328 1 60207.310504971 2023-09-20T07:27:07.629522+00:00 17462970.065475989133 232536973.434428870678 249999943.499904870987 1 60207.310516506 2023-09-20T07:27:08.626090+00:00 17462932.213307134807 232537011.286855489016 249999943.500162631273 1 60207.310527865 2023-09-20T07:27:09.607503+00:00 17462984.159270435572 232536959.340549051762 249999943.499819487333 1 60207.310539492 2023-09-20T07:27:10.612168+00:00 17462954.795815303922 232536988.704418480396 249999943.500233769417 1 60207.310551279 2023-09-20T07:27:11.630518+00:00 17462969.826696138829 232536973.672932982445 249999943.499629110098 1 60207.310562303 2023-09-20T07:27:12.583002+00:00 17462928.428102273494 232537015.071736216545 249999943.499838501215 1 60207.310573944 2023-09-20T07:27:13.588767+00:00 17463005.192124243826 232536938.307941824198 249999943.500066071749 1 60207.310585427 2023-09-20T07:27:14.580924+00:00 17462971.645108345896 232536971.854402631521 249999943.499510973692 1 60207.310597400 2023-09-20T07:27:15.615370+00:00 17462988.467432618141 232536955.032499939203 249999943.499932557344 1 60207.310608894 2023-09-20T07:27:16.608396+00:00 17462941.860886398703 232537001.638944983482 249999943.499831378460 1 60207.310619968 2023-09-20T07:27:17.565229+00:00 17462928.155100274831 232537015.345253854990 249999943.500354140997 1 60207.310632080 2023-09-20T07:27:18.611737+00:00 17462981.300375420600 232536962.199843019247 249999943.500218451023 1 60207.310643423 2023-09-20T07:27:19.591744+00:00 17462940.030248973519 232537003.470329970121 249999943.500578939915 1 60207.310655367 2023-09-20T07:27:20.623663+00:00 17462951.392248105258 232536992.107554465532 249999943.499802559614 1 60207.310666675 2023-09-20T07:27:21.600742+00:00 17462950.535303354263 232536992.964710325003 249999943.500013679266 1 60207.310678442 2023-09-20T07:27:22.617429+00:00 17462968.285163249820 232536975.214796990156 249999943.499960243702 1 60207.310689603 2023-09-20T07:27:23.581676+00:00 17462994.807753246278 232536948.692499250174 249999943.500252485275 1 60207.310701358 2023-09-20T07:27:24.597312+00:00 17462951.870929632336 232536991.628812074661 249999943.499741703272 1 60207.310713116 2023-09-20T07:27:25.613213+00:00 17462947.147444259375 232536996.352973192930 249999943.500417441130 1 60207.310724346 2023-09-20T07:27:26.583472+00:00 17462960.300044443458 232536983.200196176767 249999943.500240623951 1 60207.310736775 2023-09-20T07:27:27.657372+00:00 17462931.073366340250 232537012.426803559065 249999943.500169903040 1 60207.310747694 2023-09-20T07:27:28.600789+00:00 17462987.723772272468 232536955.776509702206 249999943.500281989574 1 60207.310759534 2023-09-20T07:27:29.623715+00:00 17462934.179957918823 232537009.319709628820 249999943.499667555094 1 60207.310770661 2023-09-20T07:27:30.585116+00:00 17462918.254967242479 232537025.244448781013 249999943.499416023493 1 60207.310782438 2023-09-20T07:27:31.602677+00:00 17462947.696866035461 232536995.803013622761 249999943.499879658222 1 60207.310794593 2023-09-20T07:27:32.652827+00:00 17462968.019405912608 232536975.480811893940 249999943.500217795372 1 60207.310805691 2023-09-20T07:27:33.611700+00:00 17462952.803099468350 232536990.696751356125 249999943.499850809574 1 60207.310817875 2023-09-20T07:27:34.664392+00:00 17462963.259732834995 232536980.240507215261 249999943.500240057707 1 60207.310828167 2023-09-20T07:27:35.553578+00:00 17462974.463568910956 232536969.036535501480 249999943.500104427338 1 60207.310840894 2023-09-20T07:27:36.653199+00:00 17462948.513341844082 232536994.987165391445 249999943.500507235527 1 60207.310851433 2023-09-20T07:27:37.563839+00:00 17462974.202805057168 232536969.297576844692 249999943.500381886959 1 60207.310863563 2023-09-20T07:27:38.611872+00:00 17462939.083610277623 232537004.416157454252 249999943.499767720699 1 60207.310874730 2023-09-20T07:27:39.576666+00:00 17462939.740580420941 232537003.759823620319 249999943.500404030085 1 60207.310886525 2023-09-20T07:27:40.595716+00:00 17462935.194935984910 232537008.305291712284 249999943.500227689743 1 60207.310897344 2023-09-20T07:27:41.530487+00:00 17462957.159710809588 232536986.340554654598 249999943.500265479088 1 60207.310909832 2023-09-20T07:27:42.609466+00:00 17462967.010100957006 232536976.490092843771 249999943.500193804502 1 60207.310921333 2023-09-20T07:27:43.603193+00:00 17463000.003029372543 232536943.496908485889 249999943.499937862158 1 60207.310933033 2023-09-20T07:27:44.614036+00:00 17462957.802556164563 232536985.696972966194 249999943.499529123306 1 60207.310944883 2023-09-20T07:27:45.637906+00:00 17462979.484100252390 232536964.015191107988 249999943.499291360378 1 60207.310955966 2023-09-20T07:27:46.595493+00:00 17462942.377682983875 232537001.121617406607 249999943.499300390482 1 60207.310967733 2023-09-20T07:27:47.612161+00:00 17463018.646675597876 232536924.852619260550 249999943.499294847250 1 60207.310978867 2023-09-20T07:27:48.574091+00:00 17462938.212676566094 232537005.287256747484 249999943.499933302402 1 60207.310990558 2023-09-20T07:27:49.584182+00:00 17463003.527162376791 232536939.973187059164 249999943.500349432230 1 60207.311002373 2023-09-20T07:27:50.605036+00:00 17462936.023828927428 232537007.476878374815 249999943.500707298517 1 60207.311013613 2023-09-20T07:27:51.576189+00:00 17462939.662973873317 232537003.837221622467 249999943.500195503235 1 60207.311024658 2023-09-20T07:27:52.530506+00:00 17462962.054668746889 232536981.445662289858 249999943.500331044197 1 60207.311035944 2023-09-20T07:27:53.505525+00:00 17462978.422505859286 232536965.077503979206 249999943.500009834766 1 60207.311048358 2023-09-20T07:27:54.578086+00:00 17462963.481624130160 232536980.018174350262 249999943.499798476696 1 60207.311060106 2023-09-20T07:27:55.593193+00:00 17462946.288301918656 232536997.211989402771 249999943.500291317701 1 60207.311071814 2023-09-20T07:27:56.604712+00:00 17462966.104559380561 232536977.394792079926 249999943.499351471663 1 60207.311083325 2023-09-20T07:27:57.599295+00:00 17462951.141767479479 232536992.357465595007 249999943.499233067036 1 60207.311095198 2023-09-20T07:27:58.625101+00:00 17463005.172584597021 232536938.327110052109 249999943.499694645405 1 60207.311106345 2023-09-20T07:27:59.588202+00:00 17462970.811093714088 232536972.688370525837 249999943.499464243650 1 60207.311118406 2023-09-20T07:28:00.630281+00:00 17462950.441490534693 232536993.058029174805 249999943.499519705772 1 60207.311129638 2023-09-20T07:28:01.600711+00:00 17462938.865874137729 232537004.633880674839 249999943.499754816294 1 60207.311142497 2023-09-20T07:28:02.711697+00:00 17462937.003780145198 232537006.495331823826 249999943.499111980200 1 60207.311156793 2023-09-20T07:28:03.946966+00:00 17462951.467953868210 232536992.032231837511 249999943.500185698271 1 60207.311166400 2023-09-20T07:28:04.776952+00:00 17462966.424213103950 232536977.076071202755 249999943.500284314156 1 60207.311177338 2023-09-20T07:28:05.722047+00:00 17463018.596285529435 232536924.903860509396 249999943.500146031380 1 60207.311188386 2023-09-20T07:28:06.676541+00:00 17462918.565744701773 232537024.934307187796 249999943.500051885843 1 60207.311200684 2023-09-20T07:28:07.739098+00:00 17462969.349463261664 232536974.151492536068 249999943.500955790281 1 60207.311211440 2023-09-20T07:28:08.668409+00:00 17462909.052950203419 232537034.447388321161 249999943.500338524580 1 60207.311224009 2023-09-20T07:28:09.754387+00:00 17462949.197512302548 232536994.302935659885 249999943.500447958708 1 60207.311235117 2023-09-20T07:28:10.714072+00:00 17462933.825788013637 232537009.674605607986 249999943.500393629074 1 60207.311246740 2023-09-20T07:28:11.718309+00:00 17462999.762988831848 232536943.737275600433 249999943.500264436007 1 60207.311257820 2023-09-20T07:28:12.675636+00:00 17462947.583016030490 232536995.916743874550 249999943.499759912491 1 60207.311268309 2023-09-20T07:28:13.581903+00:00 17462954.550412055105 232536988.948773711920 249999943.499185770750 1 60207.311280289 2023-09-20T07:28:14.616949+00:00 17462947.058221396059 232536996.441272854805 249999943.499494254589 1 60207.311292078 2023-09-20T07:28:15.635588+00:00 17462966.433575745672 232536977.065655708313 249999943.499231457710 1 60207.311303349 2023-09-20T07:28:16.609359+00:00 17462950.975075364113 232536992.524607419968 249999943.499682784081 1 60207.311315035 2023-09-20T07:28:17.619029+00:00 17462965.346337687224 232536978.153500199318 249999943.499837875366 1 60207.311327602 2023-09-20T07:28:18.704819+00:00 17462954.177006434649 232536989.322585880756 249999943.499592304230 1 60207.311338341 2023-09-20T07:28:19.632626+00:00 17462970.661960639060 232536972.837872982025 249999943.499833613634 1 60207.311349806 2023-09-20T07:28:20.623278+00:00 17462973.529718302190 232536969.970629066229 249999943.500347375870 1 60207.311361822 2023-09-20T07:28:21.661420+00:00 17462997.153635468334 232536946.346369802952 249999943.500005275011 1 60207.311373917 2023-09-20T07:28:22.706454+00:00 17462981.535715803504 232536961.963447362185 249999943.499163150787 1 60207.311384428 2023-09-20T07:28:23.614552+00:00 17462962.113627467304 232536981.386527389288 249999943.500154852867 1 60207.311396286 2023-09-20T07:28:24.639150+00:00 17462962.400892477483 232536981.098338633776 249999943.499231100082 1 60207.311406978 2023-09-20T07:28:25.562910+00:00 17462904.437566939741 232537039.062395930290 249999943.499962866306 1 60207.311419245 2023-09-20T07:28:26.622790+00:00 17462978.103425636888 232536965.396499693394 249999943.499925315380 1 60207.311431091 2023-09-20T07:28:27.646309+00:00 17462936.852097231895 232537006.648054063320 249999943.500151306391 1 60207.311442366 2023-09-20T07:28:28.620457+00:00 17462996.631755542010 232536946.868317425251 249999943.500072956085 1 60207.311454061 2023-09-20T07:28:29.630869+00:00 17462925.510152895004 232537017.990044116974 249999943.500197023153 1 60207.311465126 2023-09-20T07:28:30.586841+00:00 17462933.547919206321 232537009.952080160379 249999943.499999374151 1 60207.311477666 2023-09-20T07:28:31.670304+00:00 17462990.178121022880 232536953.321710139513 249999943.499831169844 1 60207.311489164 2023-09-20T07:28:32.663743+00:00 17462926.819159869105 232537016.680665969849 249999943.499825835228 1 60207.311500508 2023-09-20T07:28:33.643904+00:00 17462930.948736723512 232537012.550915241241 249999943.499651968479 1 60207.311511484 2023-09-20T07:28:34.592213+00:00 17462955.186227064580 232536988.313904136419 249999943.500131189823 1 60207.311523409 2023-09-20T07:28:35.622547+00:00 17462968.087848827243 232536975.412433594465 249999943.500282406807 1 60207.311534994 2023-09-20T07:28:36.623483+00:00 17462966.289792504162 232536977.210377395153 249999943.500169903040 1 60207.311546369 2023-09-20T07:28:37.606251+00:00 17462946.504762269557 232536996.994964659214 249999943.499726921320 1 60207.311558322 2023-09-20T07:28:38.639040+00:00 17462950.058281723410 232536993.441976070404 249999943.500257790089 1 60207.311570224 2023-09-20T07:28:39.667400+00:00 17462947.794459704310 232536995.705686569214 249999943.500146269798 1 60207.311581465 2023-09-20T07:28:40.638617+00:00 17462929.071097373962 232537014.429362207651 249999943.500459581614 1 60207.311592527 2023-09-20T07:28:41.594349+00:00 17462981.962976451963 232536961.537220269442 249999943.500196725130 1 60207.311604487 2023-09-20T07:28:42.627635+00:00 17462971.875838220119 232536971.623947799206 249999943.499786019325 1 60207.311615755 2023-09-20T07:28:43.601206+00:00 17462904.086395964026 232537039.413232922554 249999943.499628901482 1 60207.311627524 2023-09-20T07:28:44.618107+00:00 17462950.760102655739 232536992.739776760340 249999943.499879419804 1 60207.311638709 2023-09-20T07:28:45.584429+00:00 17462990.613543905318 232536952.886501163244 249999943.500045061111 1 60207.311649764 2023-09-20T07:28:46.539599+00:00 17462954.178732827306 232536989.321234434843 249999943.499967277050 1 60207.311661996 2023-09-20T07:28:47.596490+00:00 17462956.985971871763 232536986.513755857944 249999943.499727725983 1 60207.311673735 2023-09-20T07:28:48.610673+00:00 17462975.839113872498 232536967.660788267851 249999943.499902129173 1 60207.311685214 2023-09-20T07:28:49.602457+00:00 17462999.596926927567 232536943.902785807848 249999943.499712735415 1 60207.311696877 2023-09-20T07:28:50.610150+00:00 17462909.192034881562 232537034.308076202869 249999943.500111073256 1 60207.311708578 2023-09-20T07:28:51.621135+00:00 17462976.547942426056 232536966.952028870583 249999943.499971300364 1 60207.311720368 2023-09-20T07:28:52.639752+00:00 17462989.933657970279 232536953.566630452871 249999943.500288426876 1 60207.311731159 2023-09-20T07:28:53.572169+00:00 17462986.823034983128 232536956.676572412252 249999943.499607384205 1 60207.311742963 2023-09-20T07:28:54.592002+00:00 17462927.851810120046 232537015.648184388876 249999943.499994516373 1 60207.311754887 2023-09-20T07:28:55.622210+00:00 17462959.300131656229 232536984.199430853128 249999943.499562501907 1 60207.311766208 2023-09-20T07:28:56.600409+00:00 17462950.957809034735 232536992.542406618595 249999943.500215649605 1 60207.311778134 2023-09-20T07:28:57.630741+00:00 17462952.561171900481 232536990.939221292734 249999943.500393182039 1 60207.311789330 2023-09-20T07:28:58.598128+00:00 17462946.629605852067 232536996.870856225491 249999943.500462085009 1 60207.311801192 2023-09-20T07:28:59.622990+00:00 17463014.227565638721 232536929.273333281279 249999943.500898927450 1 60207.311812830 2023-09-20T07:29:00.628549+00:00 17462949.549802668393 232536993.950110971928 249999943.499913632870 1 60207.311826427 2023-09-20T07:29:01.803296+00:00 17462997.954037576914 232536945.546052932739 249999943.500090509653 1 60207.311837859 2023-09-20T07:29:02.790970+00:00 17462943.396680898964 232537000.103182405233 249999943.499863296747 1 60207.311848029 2023-09-20T07:29:03.669673+00:00 17463014.201656814665 232536929.298511028290 249999943.500167846680 1 60207.311858352 2023-09-20T07:29:04.561588+00:00 17462952.446710683405 232536991.053204894066 249999943.499915570021 1 60207.311871151 2023-09-20T07:29:05.667486+00:00 17462956.612603105605 232536986.886683046818 249999943.499286144972 1 60207.311883021 2023-09-20T07:29:06.693033+00:00 17462911.478063128889 232537032.021921724081 249999943.499984860420 1 60207.311893919 2023-09-20T07:29:07.634659+00:00 17462936.064605798572 232537007.435172826052 249999943.499778628349 1 60207.311905603 2023-09-20T07:29:08.644135+00:00 17462896.255702354014 232537047.243856638670 249999943.499558985233 1 60207.311916932 2023-09-20T07:29:09.622976+00:00 17462988.861960243434 232536954.637462139130 249999943.499422371387 1 60207.311928539 2023-09-20T07:29:10.625711+00:00 17462985.023165266961 232536958.477083772421 249999943.500249028206 1 60207.311939874 2023-09-20T07:29:11.605101+00:00 17462970.542629603297 232536972.957122802734 249999943.499752402306 1 60207.311951315 2023-09-20T07:29:12.593582+00:00 17462976.543836586177 232536966.955822110176 249999943.499658703804 1 60207.311962852 2023-09-20T07:29:13.590452+00:00 17462933.380457628518 232537010.118721187115 249999943.499178826809 1 60207.311974901 2023-09-20T07:29:14.631426+00:00 17462961.748876981437 232536981.750605136156 249999943.499482125044 1 60207.311986024 2023-09-20T07:29:15.592505+00:00 17462921.321743361652 232537022.177802145481 249999943.499545514584 1 60207.311997998 2023-09-20T07:29:16.627016+00:00 17462942.075755808502 232537001.424374520779 249999943.500130325556 1 60207.312009821 2023-09-20T07:29:17.648559+00:00 17463039.850920192897 232536903.649194240570 249999943.500114440918 1 60207.312021275 2023-09-20T07:29:18.638154+00:00 17462930.252944141626 232537013.247146695852 249999943.500090837479 1 60207.312032582 2023-09-20T07:29:19.615129+00:00 17462997.572090301663 232536945.928123742342 249999943.500214040279 1 60207.312043846 2023-09-20T07:29:20.588293+00:00 17462949.462120614946 232536994.038267135620 249999943.500387758017 1 60207.312056004 2023-09-20T07:29:21.638734+00:00 17462982.425439715385 232536961.074791014194 249999943.500230729580 1 60207.312067557 2023-09-20T07:29:22.636901+00:00 17462957.815215747803 232536985.684665679932 249999943.499881416559 1 60207.312079324 2023-09-20T07:29:23.653649+00:00 17463011.006875559688 232536932.493135631084 249999943.500011205673 1 60207.312090899 2023-09-20T07:29:24.653707+00:00 17462974.311448581517 232536969.188509017229 249999943.499957591295 1 60207.312101801 2023-09-20T07:29:25.595599+00:00 17462979.388995449990 232536964.110647588968 249999943.499643027782 1 60207.312113457 2023-09-20T07:29:26.602678+00:00 17462923.125269174576 232537020.374549180269 249999943.499818354845 1 60207.312125566 2023-09-20T07:29:27.648959+00:00 17463018.496650639921 232536925.003403663635 249999943.500054299831 1 60207.312136227 2023-09-20T07:29:28.570016+00:00 17462972.595932666212 232536970.904200047255 249999943.500132709742 1 60207.312147825 2023-09-20T07:29:29.572099+00:00 17462885.523547951132 232537057.976767569780 249999943.500315517187 1 60207.312159806 2023-09-20T07:29:30.607302+00:00 17462960.969603735954 232536982.530832737684 249999943.500436484814 1 60207.312171471 2023-09-20T07:29:31.615104+00:00 17462955.934688404202 232536987.566050112247 249999943.500738501549 1 60207.312182873 2023-09-20T07:29:32.600254+00:00 17462968.629880044609 232536974.870371222496 249999943.500251263380 1 60207.312194751 2023-09-20T07:29:33.626475+00:00 17462994.150436315686 232536949.350013196468 249999943.500449508429 1 60207.312205744 2023-09-20T07:29:34.576314+00:00 17462926.438953302801 232537017.060902267694 249999943.499855577946 1 60207.312217712 2023-09-20T07:29:35.610326+00:00 17462968.305549126118 232536975.194769144058 249999943.500318259001 1 60207.312229156 2023-09-20T07:29:36.599132+00:00 17462963.269034687430 232536980.230940312147 249999943.499974995852 1 60207.312240809 2023-09-20T07:29:37.605872+00:00 17463013.419950321317 232536930.079616606236 249999943.499566912651 1 60207.312252125 2023-09-20T07:29:38.583614+00:00 17462937.569557312876 232537005.930103302002 249999943.499660611153 1 60207.312263834 2023-09-20T07:29:39.595243+00:00 17462926.372253242880 232537017.127593249083 249999943.499846488237 1 60207.312274675 2023-09-20T07:29:40.531930+00:00 17462916.471432425082 232537027.028514504433 249999943.499946922064 1 60207.312286132 2023-09-20T07:29:41.521776+00:00 17462944.935563307256 232536998.564781069756 249999943.500344365835 1 60207.312298464 2023-09-20T07:29:42.587247+00:00 17463009.466556821018 232536934.033174097538 249999943.499730914831 1 60207.312309619 2023-09-20T07:29:43.551075+00:00 17462941.445007551461 232537002.054730981588 249999943.499738544226 1 60207.312321482 2023-09-20T07:29:44.576085+00:00 17462942.762574519962 232537000.737151920795 249999943.499726444483 1 60207.312332493 2023-09-20T07:29:45.527419+00:00 17462977.024975191802 232536966.474836766720 249999943.499811947346 1 60207.312344803 2023-09-20T07:29:46.590927+00:00 17462976.499042749405 232536967.001125365496 249999943.500168114901 1 60207.312357125 2023-09-20T07:29:47.655590+00:00 17462984.688575811684 232536958.811522901058 249999943.500098705292 1 60207.312368070 2023-09-20T07:29:48.601229+00:00 17462942.885911416262 232537000.614549189806 249999943.500460594893 1 60207.312379102 2023-09-20T07:29:49.554410+00:00 17462959.484832562506 232536984.014937937260 249999943.499770492315 1 60207.312391253 2023-09-20T07:29:50.604298+00:00 17462908.685560327023 232537034.815469413996 249999943.501029729843 1 60207.312402786 2023-09-20T07:29:51.600712+00:00 17462963.174346510321 232536980.326448321342 249999943.500794827938 1 60207.312414357 2023-09-20T07:29:52.600435+00:00 17462937.411987386644 232537006.089067667723 249999943.501055061817 1 60207.312425912 2023-09-20T07:29:53.598830+00:00 17462943.515579909086 232536999.984671384096 249999943.500251293182 1 60207.312437357 2023-09-20T07:29:54.587640+00:00 17463009.729520682245 232536933.770482659340 249999943.500003337860 1 60207.312449478 2023-09-20T07:29:55.634894+00:00 17462990.543414324522 232536952.956466436386 249999943.499880760908 1 60207.312460974 2023-09-20T07:29:56.628125+00:00 17462973.500750821084 232536969.999230772257 249999943.499981582165 1 60207.312472201 2023-09-20T07:29:57.598169+00:00 17462949.266629371792 232536994.233195781708 249999943.499825149775 1 60207.312483495 2023-09-20T07:29:58.573960+00:00 17462983.564781609923 232536959.935350209475 249999943.500131815672 1 60207.312495379 2023-09-20T07:29:59.600738+00:00 17462939.061907794327 232537004.437544167042 249999943.499451965094 1 60207.312506269 2023-09-20T07:30:00.541604+00:00 17463013.459517147392 232536930.040134608746 249999943.499651759863 1 60207.312519608 2023-09-20T07:30:01.694146+00:00 17462960.792048659176 232536982.707438409328 249999943.499487072229 1 60207.312534824 2023-09-20T07:30:03.008837+00:00 17462964.458355307579 232536979.040978521109 249999943.499333828688 1 60207.312547716 2023-09-20T07:30:04.122638+00:00 17462976.437448542565 232536967.062503010035 249999943.499951541424 1 60207.312559030 2023-09-20T07:30:05.100209+00:00 17462965.352163631469 232536978.147746473551 249999943.499910116196 1 60207.312567517 2023-09-20T07:30:05.833466+00:00 17462934.106835793704 232537009.392774552107 249999943.499610334635 1 60207.312579077 2023-09-20T07:30:06.832260+00:00 17463027.655846938491 232536915.843170523643 249999943.499017477036 1 60207.312589902 2023-09-20T07:30:07.767522+00:00 17462958.671560946852 232536984.828176349401 249999943.499737292528 1 60207.312601073 2023-09-20T07:30:08.732698+00:00 17462929.551736198366 232537013.947951674461 249999943.499687880278 1 60207.312612327 2023-09-20T07:30:09.705069+00:00 17463015.244781911373 232536928.255835741758 249999943.500617653131 1 60207.312623627 2023-09-20T07:30:10.681330+00:00 17462982.032673839480 232536961.466930955648 249999943.499604791403 1 60207.312635152 2023-09-20T07:30:11.677150+00:00 17462904.786012135446 232537038.713563710451 249999943.499575853348 1 60207.312647166 2023-09-20T07:30:12.715114+00:00 17463007.988371752203 232536935.511733233929 249999943.500104993582 1 60207.312657719 2023-09-20T07:30:13.626927+00:00 17462924.046259522438 232537019.453374803066 249999943.499634325504 1 60207.312669695 2023-09-20T07:30:14.661661+00:00 17462955.472887262702 232536988.026991814375 249999943.499879062176 1 60207.312680566 2023-09-20T07:30:15.600900+00:00 17462922.794694248587 232537020.705251693726 249999943.499945938587 1 60207.312692594 2023-09-20T07:30:16.640148+00:00 17462961.415018625557 232536982.085050135851 249999943.500068753958 1 60207.312705288 2023-09-20T07:30:17.736897+00:00 17462959.948385771364 232536983.551590263844 249999943.499976038933 1 60207.312715845 2023-09-20T07:30:18.648975+00:00 17462970.924981057644 232536972.574969947338 249999943.499951004982 1 60207.312727594 2023-09-20T07:30:19.664088+00:00 17462950.025858283043 232536993.473603695631 249999943.499461978674 1 60207.312739050 2023-09-20T07:30:20.653953+00:00 17462992.090341396630 232536951.409654349089 249999943.499995738268 1 60207.312750529 2023-09-20T07:30:21.645689+00:00 17462939.295131381601 232537004.204619884491 249999943.499751269817 1 60207.312762022 2023-09-20T07:30:22.638749+00:00 17462967.065453119576 232536976.434829920530 249999943.500283032656 1 60207.312772820 2023-09-20T07:30:23.571662+00:00 17462977.657985761762 232536965.842889487743 249999943.500875234604 1 60207.312784900 2023-09-20T07:30:24.615378+00:00 17462969.672366183251 232536973.828651219606 249999943.501017391682 1 60207.312797364 2023-09-20T07:30:25.692251+00:00 17462948.088453054428 232536995.412654370070 249999943.501107424498 1 60207.312808331 2023-09-20T07:30:26.639773+00:00 17462932.571087498218 232537010.928573012352 249999943.499660521746 1 60207.312819480 2023-09-20T07:30:27.603123+00:00 17462979.758683525026 232536963.741301059723 249999943.499984592199 1 60207.312831113 2023-09-20T07:30:28.608142+00:00 17462934.819077350199 232537008.681534826756 249999943.500612169504 1 60207.312842892 2023-09-20T07:30:29.625830+00:00 17462969.872346628457 232536973.627422273159 249999943.499768912792 1 60207.312855495 2023-09-20T07:30:30.714744+00:00 17462943.845551088452 232536999.654255241156 249999943.499806344509 1 60207.312866329 2023-09-20T07:30:31.650820+00:00 17463001.975275959820 232536941.523721396923 249999943.498997360468 1 60207.312878742 2023-09-20T07:30:32.723288+00:00 17462950.486656144261 232536993.012807935476 249999943.499464094639 1 60207.312889421 2023-09-20T07:30:33.645967+00:00 17462944.029711365700 232536999.470628440380 249999943.500339806080 1 60207.312900429 2023-09-20T07:30:34.597025+00:00 17462944.986968778074 232536998.513120085001 249999943.500088870525 1 60207.312911966 2023-09-20T07:30:35.593905+00:00 17462950.043151013553 232536993.456441730261 249999943.499592751265 1 60207.312924179 2023-09-20T07:30:36.649085+00:00 17462937.383425276726 232537006.116325974464 249999943.499751240015 1 60207.312936076 2023-09-20T07:30:37.676950+00:00 17462992.774701409042 232536950.724980294704 249999943.499681711197 1 60207.312947778 2023-09-20T07:30:38.687996+00:00 17462962.965589083731 232536980.533609449863 249999943.499198526144 1 60207.312959704 2023-09-20T07:30:39.718422+00:00 17462933.229438792914 232537010.269797950983 249999943.499236732721 1 60207.312969913 2023-09-20T07:30:40.600508+00:00 17462981.089260023087 232536962.410183042288 249999943.499443054199 1 60207.312981857 2023-09-20T07:30:41.632496+00:00 17462997.410910353065 232536946.089190900326 249999943.500101268291 1 60207.312993586 2023-09-20T07:30:42.645799+00:00 17462941.928283378482 232537001.571340292692 249999943.499623656273 1 60207.313004528 2023-09-20T07:30:43.591220+00:00 17462967.830491524190 232536975.669476985931 249999943.499968498945 1 60207.313016092 2023-09-20T07:30:44.590398+00:00 17462918.185577515513 232537025.314437150955 249999943.500014662743 1 60207.313027891 2023-09-20T07:30:45.609780+00:00 17462944.624646585435 232536998.874990642071 249999943.499637216330 1 60207.313039328 2023-09-20T07:30:46.597927+00:00 17462949.635082244873 232536993.865328490734 249999943.500410735607 1 60207.313050737 2023-09-20T07:30:47.583631+00:00 17462999.400519344956 232536944.099636226892 249999943.500155568123 1 60207.313062483 2023-09-20T07:30:48.598508+00:00 17462932.329160053283 232537011.170963704586 249999943.500123769045 1 60207.313074363 2023-09-20T07:30:49.625005+00:00 17462992.838585674763 232536950.662231862545 249999943.500817537308 1 60207.313085534 2023-09-20T07:30:50.590140+00:00 17462942.363074216992 232537001.137652277946 249999943.500726491213 1 60207.313097608 2023-09-20T07:30:51.633378+00:00 17462951.326507415622 232536992.173751682043 249999943.500259101391 1 60207.313108727 2023-09-20T07:30:52.593989+00:00 17462970.377389874309 232536973.122690737247 249999943.500080615282 1 60207.313120439 2023-09-20T07:30:53.605885+00:00 17462971.311682797968 232536972.188808709383 249999943.500491499901 1 60207.313131404 2023-09-20T07:30:54.553269+00:00 17462965.929054021835 232536977.571042835712 249999943.500096857548 1 60207.313143405 2023-09-20T07:30:55.590207+00:00 17462954.354989811778 232536989.145118772984 249999943.500108599663 1 60207.313154908 2023-09-20T07:30:56.584076+00:00 17462934.057687263936 232537009.442505985498 249999943.500193238258 1 60207.313166390 2023-09-20T07:30:57.576088+00:00 17462958.833700347692 232536984.665923476219 249999943.499623835087 1 60207.313178463 2023-09-20T07:30:58.619206+00:00 17462981.628302164376 232536961.871205866337 249999943.499508023262 1 60207.313190352 2023-09-20T07:30:59.646413+00:00 17462980.979820754379 232536962.519850015640 249999943.499670773745 1 60207.313201486 2023-09-20T07:31:00.608378+00:00 17462949.394422862679 232536994.105765849352 249999943.500188708305 1 60207.313212278 2023-09-20T07:31:01.540790+00:00 17462987.473304092884 232536956.026713550091 249999943.500017642975 1 60207.313225076 2023-09-20T07:31:02.646569+00:00 17462915.588451392949 232537027.911848098040 249999943.500299483538 1 60207.313237698 2023-09-20T07:31:03.737081+00:00 17462931.158436767757 232537012.341416597366 249999943.499853372574 1 60207.313248624 2023-09-20T07:31:04.681123+00:00 17462985.934406656772 232536957.565266191959 249999943.499672859907 1 60207.313260175 2023-09-20T07:31:05.679133+00:00 17462947.209264464676 232536996.290389508009 249999943.499653965235 1 60207.313272054 2023-09-20T07:31:06.705516+00:00 17462983.557802394032 232536959.941986292601 249999943.499788701534 1 60207.313283036 2023-09-20T07:31:07.654350+00:00 17462971.662947785109 232536971.836883515120 249999943.499831289053 1 60207.313293997 2023-09-20T07:31:08.601308+00:00 17462975.175044544041 232536968.324948698282 249999943.499993234873 1 60207.313306110 2023-09-20T07:31:09.647944+00:00 17462949.339163791388 232536994.160841524601 249999943.500005304813 1 60207.313318351 2023-09-20T07:31:10.705541+00:00 17462935.584056850523 232537007.916030198336 249999943.500087052584 1 60207.313329482 2023-09-20T07:31:11.667299+00:00 17462964.855230137706 232536978.644735693932 249999943.499965846539 1 60207.313340504 2023-09-20T07:31:12.619508+00:00 17462951.972258809954 232536991.527412861586 249999943.499671667814 1 60207.313351395 2023-09-20T07:31:13.560504+00:00 17462976.293229751289 232536967.206497907639 249999943.499727666378 1 60207.313363687 2023-09-20T07:31:14.622554+00:00 17462946.659141607583 232536996.840966731310 249999943.500108331442 1 60207.313374766 2023-09-20T07:31:15.579811+00:00 17462926.127466056496 232537017.372408747673 249999943.499874800444 1 60207.313386475 2023-09-20T07:31:16.591465+00:00 17462974.194405324757 232536969.305574446917 249999943.499979764223 1 60207.313397909 2023-09-20T07:31:17.579349+00:00 17463025.431227955967 232536918.068991065025 249999943.500219017267 1 60207.313409821 2023-09-20T07:31:18.608559+00:00 17462973.851521022618 232536969.648551940918 249999943.500072956085 1 60207.313421512 2023-09-20T07:31:19.618680+00:00 17462911.367857806385 232537032.132255822420 249999943.500113636255 1 60207.313432817 2023-09-20T07:31:20.595405+00:00 17462974.887926667929 232536968.612139791250 249999943.500066459179 1 60207.313444066 2023-09-20T07:31:21.567315+00:00 17462955.074139401317 232536988.425534516573 249999943.499673902988 1 60207.313456583 2023-09-20T07:31:22.648787+00:00 17462936.364811208099 232537007.135082423687 249999943.499893635511 1 60207.313468024 2023-09-20T07:31:23.637287+00:00 17462984.337649196386 232536959.162392675877 249999943.500041872263 1 60207.313478766 2023-09-20T07:31:24.565340+00:00 17463000.618061996996 232536942.881993263960 249999943.500055253506 1 60207.313490785 2023-09-20T07:31:25.603811+00:00 17462960.004175268114 232536983.496055692434 249999943.500230967999 1 60207.313502063 2023-09-20T07:31:26.578233+00:00 17462960.184269189835 232536983.315738081932 249999943.500007271767 1 60207.313513517 2023-09-20T07:31:27.567883+00:00 17462946.009691782296 232536997.490426480770 249999943.500118255615 1 60207.313525780 2023-09-20T07:31:28.627348+00:00 17462987.512374211103 232536955.987661629915 249999943.500035852194 1 60207.313537394 2023-09-20T07:31:29.630813+00:00 17462954.119064465165 232536989.381140530109 249999943.500204980373 1 60207.313548706 2023-09-20T07:31:30.608196+00:00 17462942.987263672054 232537000.512365579605 249999943.499629259109 1 60207.313560189 2023-09-20T07:31:31.600343+00:00 17462995.661945335567 232536947.838095277548 249999943.500040620565 1 60207.313571672 2023-09-20T07:31:32.592432+00:00 17462928.363342568278 232537015.136337846518 249999943.499680399895 1 60207.313583473 2023-09-20T07:31:33.612086+00:00 17462995.589367546141 232536947.910668671131 249999943.500036209822 1 60207.313594630 2023-09-20T07:31:34.575997+00:00 17462971.948029633611 232536971.551302641630 249999943.499332278967 1 60207.313605612 2023-09-20T07:31:35.524875+00:00 17462979.183624088764 232536964.315891832113 249999943.499515920877 1 60207.313617829 2023-09-20T07:31:36.580413+00:00 17462985.946560185403 232536957.552659809589 249999943.499219983816 1 60207.313629088 2023-09-20T07:31:37.553152+00:00 17462996.012028265744 232536947.487461894751 249999943.499490171671 1 60207.313641621 2023-09-20T07:31:38.636015+00:00 17462884.070621151477 232537059.429425328970 249999943.500046491623 1 60207.313652696 2023-09-20T07:31:39.592927+00:00 17462981.423643354326 232536962.076026767492 249999943.499670118093 1 60207.313664247 2023-09-20T07:31:40.590986+00:00 17463003.930396053940 232536939.569245249033 249999943.499641299248 1 60207.313675896 2023-09-20T07:31:41.597422+00:00 17462937.447293158621 232537006.052610754967 249999943.499903917313 1 60207.313687491 2023-09-20T07:31:42.599232+00:00 17462970.946529794484 232536972.553585469723 249999943.500115275383 1 60207.313698605 2023-09-20T07:31:43.559484+00:00 17462942.484161201864 232537001.015666127205 249999943.499827325344 1 60207.313710518 2023-09-20T07:31:44.588755+00:00 17463057.780377339572 232536885.719644933939 249999943.500022262335 1 60207.313722327 2023-09-20T07:31:45.609072+00:00 17462946.740930739790 232536996.758987635374 249999943.499918371439 1 60207.313733881 2023-09-20T07:31:46.607358+00:00 17462978.128540802747 232536965.371608078480 249999943.500148892403 1 60207.313745537 2023-09-20T07:31:47.614386+00:00 17462924.580659434199 232537018.919582694769 249999943.500242114067 1 60207.313757357 2023-09-20T07:31:48.635667+00:00 17462962.663380358368 232536980.836406499147 249999943.499786853790 1 60207.313768887 2023-09-20T07:31:49.631811+00:00 17462941.007179401815 232537002.492588996887 249999943.499768406153 1 60207.313780569 2023-09-20T07:31:50.641164+00:00 17462978.772257298231 232536964.727692872286 249999943.499950170517 1 60207.313791912 2023-09-20T07:31:51.621176+00:00 17462994.684642575681 232536948.815571218729 249999943.500213801861 1 60207.313803082 2023-09-20T07:31:52.586270+00:00 17462963.999149695039 232536979.500504791737 249999943.499654471874 1 60207.313815365 2023-09-20T07:31:53.647523+00:00 17462998.645932793617 232536944.853856354952 249999943.499789148569 1 60207.313825931 2023-09-20T07:31:54.560440+00:00 17462943.436372365803 232537000.063244193792 249999943.499616563320 1 60207.313838223 2023-09-20T07:31:55.622481+00:00 17462928.357714146376 232537015.142279505730 249999943.499993652105 1 60207.313850024 2023-09-20T07:31:56.642073+00:00 17462987.003816965967 232536956.496170848608 249999943.499987810850 1 60207.313860576 2023-09-20T07:31:57.553735+00:00 17462969.852670028806 232536973.646902590990 249999943.499572634697 1 60207.313873070 2023-09-20T07:31:58.633253+00:00 17462953.878204938024 232536989.621637910604 249999943.499842852354 1 60207.313884183 2023-09-20T07:31:59.593414+00:00 17462939.741438884288 232537003.758988678455 249999943.500427573919 1 60207.313896040 2023-09-20T07:32:00.617847+00:00 17462932.036067906767 232537011.463594198227 249999943.499662101269 1 60207.313911328 2023-09-20T07:32:01.938702+00:00 17462965.396496869624 232536978.104079753160 249999943.500576615334 1 60207.313922833 2023-09-20T07:32:02.932753+00:00 17463007.364141292870 232536936.135554581881 249999943.499695867300 1 60207.313933397 2023-09-20T07:32:03.845457+00:00 17462942.660406813025 232537000.839747667313 249999943.500154495239 1 60207.313944096 2023-09-20T07:32:04.769906+00:00 17462929.770918138325 232537013.729035109282 249999943.499953240156 1 60207.313956250 2023-09-20T07:32:05.819960+00:00 17462960.194343876094 232536983.305122137070 249999943.499466001987 1 60207.313966656 2023-09-20T07:32:06.719064+00:00 17463006.226565040648 232536937.273112356663 249999943.499677389860 1 60207.313979496 2023-09-20T07:32:07.828467+00:00 17462899.654814317822 232537043.845001310110 249999943.499815642834 1 60207.313988920 2023-09-20T07:32:08.642709+00:00 17462942.933983448893 232537000.566279649734 249999943.500263094902 1 60207.314000960 2023-09-20T07:32:09.682925+00:00 17462932.768412772566 232537010.731506407261 249999943.499919176102 1 60207.314012562 2023-09-20T07:32:10.685383+00:00 17462946.741933137178 232536996.758051991463 249999943.499985128641 1 60207.314024194 2023-09-20T07:32:11.690370+00:00 17463003.609271854162 232536939.890625089407 249999943.499896943569 1 60207.314035517 2023-09-20T07:32:12.668658+00:00 17462955.662270948291 232536987.837850421667 249999943.500121355057 1 60207.314046912 2023-09-20T07:32:13.653240+00:00 17462998.086360011250 232536945.413615733385 249999943.499975740910 1 60207.314058351 2023-09-20T07:32:14.641511+00:00 17463028.390084248036 232536915.109681218863 249999943.499765455723 1 60207.314070171 2023-09-20T07:32:15.662749+00:00 17462898.391688335687 232537045.108514964581 249999943.500203311443 1 60207.314082250 2023-09-20T07:32:16.706394+00:00 17463007.587981987745 232536935.911999672651 249999943.499981671572 1 60207.314093588 2023-09-20T07:32:17.685988+00:00 17462981.839843969792 232536961.659610807896 249999943.499454766512 1 60207.314104537 2023-09-20T07:32:18.631999+00:00 17462978.588378861547 232536964.911241143942 249999943.499620020390 1 60207.314116940 2023-09-20T07:32:19.703602+00:00 17463006.123027175665 232536937.376700520515 249999943.499727696180 1 60207.314128004 2023-09-20T07:32:20.659509+00:00 17462947.381451785564 232536996.118560731411 249999943.500012516975 1 60207.314139402 2023-09-20T07:32:21.644342+00:00 17462932.720609392971 232537010.779665142298 249999943.500274538994 1 60207.314151022 2023-09-20T07:32:22.648254+00:00 17462992.005401317030 232536951.495310604572 249999943.500711917877 1 60207.314162825 2023-09-20T07:32:23.668118+00:00 17462962.200797796249 232536981.299723237753 249999943.500521034002 1 60207.314173893 2023-09-20T07:32:24.624356+00:00 17462987.144190616906 232536956.355666875839 249999943.499857485294 1 60207.314185793 2023-09-20T07:32:25.652472+00:00 17462960.709310144186 232536982.791137993336 249999943.500448137522 1 60207.314197086 2023-09-20T07:32:26.628233+00:00 17462949.858772605658 232536993.641095399857 249999943.499868005514 1 60207.314208461 2023-09-20T07:32:27.611042+00:00 17462951.202178627253 232536992.297685980797 249999943.499864608049 1 60207.314220118 2023-09-20T07:32:28.618219+00:00 17462986.829254481941 232536956.670828223228 249999943.500082701445 1 60207.314232347 2023-09-20T07:32:29.674762+00:00 17462957.401768229902 232536986.098339527845 249999943.500107765198 1 60207.314243260 2023-09-20T07:32:30.617666+00:00 17462959.018653985113 232536984.481228888035 249999943.499882876873 1 60207.314254512 2023-09-20T07:32:31.589809+00:00 17462959.246017649770 232536984.254217058420 249999943.500234723091 1 60207.314266799 2023-09-20T07:32:32.651479+00:00 17462978.147443711758 232536965.352210968733 249999943.499654680490 1 60207.314277804 2023-09-20T07:32:33.602286+00:00 17462931.997907973826 232537011.501493096352 249999943.499401062727 1 60207.314289803 2023-09-20T07:32:34.638938+00:00 17462949.611980032176 232536993.888045519590 249999943.500025540590 1 60207.314301827 2023-09-20T07:32:35.677812+00:00 17462955.019100356847 232536988.480789929628 249999943.499890297651 1 60207.314313549 2023-09-20T07:32:36.690654+00:00 17462977.765450604260 232536965.734808295965 249999943.500258892775 1 60207.314324765 2023-09-20T07:32:37.659691+00:00 17462947.080993983895 232536996.418294817209 249999943.499288797379 1 60207.314336385 2023-09-20T07:32:38.663640+00:00 17462977.943306971341 232536965.557028561831 249999943.500335544348 1 60207.314347737 2023-09-20T07:32:39.644526+00:00 17462972.402625165880 232536971.097510576248 249999943.500135749578 1 60207.314360393 2023-09-20T07:32:40.737980+00:00 17462932.759255740792 232537010.740875333548 249999943.500131070614 1 60207.314370646 2023-09-20T07:32:41.623789+00:00 17462970.211531270295 232536973.288026481867 249999943.499557763338 1 60207.314381828 2023-09-20T07:32:42.589947+00:00 17462961.070468936116 232536982.429219752550 249999943.499688684940 1 60207.314393352 2023-09-20T07:32:43.585620+00:00 17462989.679934248328 232536953.820156544447 249999943.500090777874 1 60207.314404970 2023-09-20T07:32:44.589369+00:00 17462971.101834561676 232536972.398010045290 249999943.499844610691 1 60207.314416965 2023-09-20T07:32:45.625779+00:00 17462912.059287909418 232537031.440122276545 249999943.499410182238 1 60207.314428441 2023-09-20T07:32:46.617315+00:00 17462980.932457588613 232536962.567664086819 249999943.500121682882 1 60207.314440021 2023-09-20T07:32:47.617805+00:00 17462955.191353593022 232536988.308533728123 249999943.499887317419 1 60207.314451308 2023-09-20T07:32:48.592960+00:00 17462948.768720198423 232536994.731258571148 249999943.499978780746 1 60207.314462822 2023-09-20T07:32:49.587817+00:00 17462935.274789392948 232537008.224753409624 249999943.499542802572 1 60207.314474567 2023-09-20T07:32:50.602564+00:00 17462974.990732539445 232536968.510094314814 249999943.500826865435 1 60207.314486606 2023-09-20T07:32:51.642724+00:00 17462953.478373482823 232536990.021681934595 249999943.500055432320 1 60207.314498014 2023-09-20T07:32:52.628414+00:00 17462939.724373873323 232537003.775084525347 249999943.499458402395 1 60207.314509162 2023-09-20T07:32:53.591619+00:00 17463010.113926202059 232536933.385328203440 249999943.499254405499 1 60207.314520575 2023-09-20T07:32:54.577699+00:00 17462933.929225608706 232537009.570425808430 249999943.499651432037 1 60207.314532318 2023-09-20T07:32:55.592260+00:00 17462926.361567594111 232537017.138243079185 249999943.499810665846 1 60207.314543738 2023-09-20T07:32:56.579014+00:00 17462950.251860324293 232536993.248214125633 249999943.500074446201 1 60207.314555655 2023-09-20T07:32:57.608595+00:00 17462907.112962409854 232537036.386946618557 249999943.499909043312 1 60207.314567585 2023-09-20T07:32:58.639393+00:00 17462978.562267664820 232536964.937970757484 249999943.500238418579 1 60207.314578138 2023-09-20T07:32:59.551110+00:00 17462945.626972731203 232536997.873071223497 249999943.500043958426 1 60207.314589984 2023-09-20T07:33:00.574634+00:00 17463007.879701204598 232536935.619844347239 249999943.499545544386 1 60207.314603919 2023-09-20T07:33:01.778579+00:00 17462933.427217248827 232537010.072725474834 249999943.499942719936 1 60207.314614536 2023-09-20T07:33:02.695897+00:00 17463000.630190461874 232536942.869765341282 249999943.499955803156 1 60207.314625691 2023-09-20T07:33:03.659707+00:00 17462920.350648358464 232537023.149237453938 249999943.499885797501 1 60207.314636304 2023-09-20T07:33:04.576674+00:00 17463001.791169337928 232536941.709037452936 249999943.500206798315 1 60207.314648963 2023-09-20T07:33:05.670364+00:00 17462965.872537754476 232536977.627803713083 249999943.500341475010 1 60207.314659878 2023-09-20T07:33:06.613462+00:00 17462949.811832554638 232536993.688409984112 249999943.500242531300 1 60207.314671693 2023-09-20T07:33:07.634281+00:00 17463005.826096408069 232536937.673781037331 249999943.499877452850 1 60207.314683445 2023-09-20T07:33:08.649685+00:00 17462955.045411475003 232536988.454094439745 249999943.499505907297 1 60207.314694597 2023-09-20T07:33:09.613161+00:00 17462979.844952475280 232536963.654945462942 249999943.499897927046 1 60207.314706329 2023-09-20T07:33:10.626833+00:00 17462988.689461812377 232536954.810505896807 249999943.499967694283 1 60207.314717319 2023-09-20T07:33:11.576333+00:00 17462991.052368391305 232536952.447989046574 249999943.500357449055 1 60207.314729002 2023-09-20T07:33:12.585812+00:00 17462974.425607256591 232536969.074554026127 249999943.500161290169 1 60207.314739767 2023-09-20T07:33:13.515894+00:00 17462948.127636045218 232536995.372354716063 249999943.499990761280 1 60207.314752502 2023-09-20T07:33:14.616194+00:00 17462978.117725946009 232536965.382496535778 249999943.500222474337 1 60207.314764931 2023-09-20T07:33:15.690043+00:00 17462945.681660622358 232536997.818510085344 249999943.500170707703 1 60207.314775382 2023-09-20T07:33:16.592968+00:00 17462949.083400502801 232536994.416978627443 249999943.500379145145 1 60207.314787031 2023-09-20T07:33:17.599446+00:00 17462917.125809643418 232537026.374388188124 249999943.500197827816 1 60207.314798228 2023-09-20T07:33:18.566868+00:00 17462944.597027670592 232536998.902765601873 249999943.499793261290 1 60207.314810154 2023-09-20T07:33:19.597359+00:00 17462981.866422001272 232536961.632962405682 249999943.499384403229 1 60207.314821986 2023-09-20T07:33:20.619546+00:00 17462998.784974142909 232536944.714808732271 249999943.499782860279 1 60207.314833394 2023-09-20T07:33:21.605270+00:00 17463004.123148232698 232536939.376648545265 249999943.499796777964 1 60207.314844897 2023-09-20T07:33:22.599135+00:00 17462953.871005509049 232536989.629004269838 249999943.500009775162 1 60207.314856613 2023-09-20T07:33:23.611378+00:00 17462983.522279068828 232536959.977463901043 249999943.499742984772 1 60207.314867651 2023-09-20T07:33:24.565062+00:00 17462956.610921517015 232536986.889126092196 249999943.500047624111 1 60207.314879579 2023-09-20T07:33:25.595610+00:00 17462962.383087635040 232536981.117182195187 249999943.500269830227 1 60207.314891025 2023-09-20T07:33:26.584550+00:00 17462977.778896465898 232536965.721804112196 249999943.500700592995 1 60207.314902583 2023-09-20T07:33:27.583177+00:00 17462920.572250682861 232537022.927656412125 249999943.499907106161 1 60207.314914157 2023-09-20T07:33:28.583143+00:00 17463005.860026095062 232536937.639826983213 249999943.499853074551 1 60207.314925944 2023-09-20T07:33:29.601509+00:00 17462937.569426640868 232537005.930556267500 249999943.499982893467 1 60207.314937638 2023-09-20T07:33:30.611923+00:00 17462953.825774598867 232536989.674396395683 249999943.500171005726 1 60207.314948723 2023-09-20T07:33:31.569622+00:00 17462964.813568238169 232536978.686535745859 249999943.500103980303 1 60207.314960715 2023-09-20T07:33:32.605764+00:00 17462964.547201287001 232536978.953349858522 249999943.500551134348 1 60207.314972294 2023-09-20T07:33:33.606180+00:00 17462966.761420045048 232536976.738455235958 249999943.499875277281 1 60207.314983439 2023-09-20T07:33:34.569093+00:00 17462941.671883780509 232537001.827847152948 249999943.499730944633 1 60207.314995309 2023-09-20T07:33:35.594712+00:00 17462952.647068724036 232536990.852228343487 249999943.499297082424 1 60207.315006874 2023-09-20T07:33:36.593897+00:00 17462960.686788327992 232536982.813144207001 249999943.499932527542 1 60207.315018434 2023-09-20T07:33:37.592713+00:00 17462929.608368288726 232537013.891698420048 249999943.500066697598 1 60207.315029647 2023-09-20T07:33:38.561487+00:00 17462997.498673889786 232536946.000475645065 249999943.499149531126 1 60207.315041838 2023-09-20T07:33:39.614801+00:00 17462953.921940576285 232536989.577811211348 249999943.499751776457 1 60207.315053311 2023-09-20T07:33:40.606031+00:00 17463009.790917359293 232536933.709108144045 249999943.500025510788 1 60207.315064700 2023-09-20T07:33:41.590114+00:00 17462938.692956399173 232537004.808607786894 249999943.501564174891 1 60207.315076801 2023-09-20T07:33:42.635587+00:00 17462966.505877699703 232536976.994886934757 249999943.500764638186 1 60207.315087711 2023-09-20T07:33:43.578267+00:00 17462966.012468487024 232536977.487372726202 249999943.499841213226 1 60207.315099458 2023-09-20T07:33:44.593162+00:00 17462971.172996684909 232536972.326869219542 249999943.499865889549 1 60207.315111629 2023-09-20T07:33:45.644757+00:00 17462946.833277579397 232536996.665928125381 249999943.499205708504 1 60207.315122706 2023-09-20T07:33:46.601818+00:00 17462978.509694270790 232536964.989610999823 249999943.499305278063 1 60207.315134192 2023-09-20T07:33:47.594214+00:00 17462980.534301552922 232536962.966040045023 249999943.500341594219 1 60207.315145848 2023-09-20T07:33:48.601319+00:00 17462966.642123233527 232536976.858007460833 249999943.500130683184 1 60207.315156706 2023-09-20T07:33:49.539382+00:00 17462956.427151642740 232536987.072843909264 249999943.499995559454 1 60207.315169140 2023-09-20T07:33:50.613726+00:00 17462961.778201565146 232536981.721505612135 249999943.499707162380 1 60207.315180968 2023-09-20T07:33:51.635584+00:00 17462974.191797640175 232536969.307709336281 249999943.499506980181 1 60207.315192258 2023-09-20T07:33:52.611041+00:00 17462967.876971177757 232536975.622892230749 249999943.499863415956 1 60207.315203499 2023-09-20T07:33:53.582285+00:00 17462933.107148185372 232537010.392512500286 249999943.499660670757 1 60207.315215413 2023-09-20T07:33:54.611679+00:00 17462958.936660159379 232536984.563482105732 249999943.500142276287 1 60207.315226749 2023-09-20T07:33:55.591083+00:00 17462922.310434121639 232537021.190130293369 249999943.500564426184 1 60207.315238009 2023-09-20T07:33:56.563994+00:00 17462995.542753178626 232536947.957288146019 249999943.500041335821 1 60207.315250253 2023-09-20T07:33:57.621895+00:00 17462977.485153216869 232536966.014215111732 249999943.499368339777 1 60207.315261483 2023-09-20T07:33:58.592171+00:00 17462919.715358287096 232537023.783248722553 249999943.498607009649 1 60207.315272651 2023-09-20T07:33:59.557067+00:00 17463026.353766206652 232536917.145195394754 249999943.498961597681 1 60207.315284737 2023-09-20T07:34:00.601309+00:00 17462964.237844884396 232536979.261788487434 249999943.499633371830 1 60207.315296504 2023-09-20T07:34:01.617911+00:00 17462944.168533142656 232536999.331570386887 249999943.500103533268 1 60207.315310612 2023-09-20T07:34:02.836914+00:00 17462933.828851189464 232537009.672564536333 249999943.501415729523 1 60207.315322897 2023-09-20T07:34:03.898287+00:00 17462932.301707256585 232537011.197972774506 249999943.499680042267 1 60207.315334113 2023-09-20T07:34:04.867343+00:00 17462988.002003945410 232536955.497887283564 249999943.499891221523 1 60207.315343730 2023-09-20T07:34:05.698232+00:00 17462936.772201400250 232537006.727729558945 249999943.499930948019 1 60207.315356605 2023-09-20T07:34:06.810679+00:00 17462966.887932155281 232536976.611301451921 249999943.499233603477 1 60207.315368405 2023-09-20T07:34:07.830171+00:00 17462931.086300007999 232537012.413458824158 249999943.499758839607 1 60207.315378364 2023-09-20T07:34:08.690639+00:00 17462920.859376639128 232537022.640383601189 249999943.499760240316 1 60207.315390216 2023-09-20T07:34:09.714664+00:00 17462956.931261774153 232536986.568549782038 249999943.499811559916 1 60207.315402022 2023-09-20T07:34:10.734718+00:00 17462995.773625906557 232536947.725748270750 249999943.499374181032 1 60207.315412537 2023-09-20T07:34:11.643215+00:00 17462962.501521132886 232536980.998747140169 249999943.500268280506 1 60207.315424303 2023-09-20T07:34:12.659791+00:00 17462972.201977264136 232536971.298585444689 249999943.500562697649 1 60207.315436004 2023-09-20T07:34:13.670766+00:00 17462966.038696203381 232536977.461442053318 249999943.500138252974 1 60207.315446646 2023-09-20T07:34:14.590241+00:00 17462979.240443930030 232536964.259645134211 249999943.500089049339 1 60207.315458860 2023-09-20T07:34:15.645480+00:00 17462930.330824434757 232537013.168788701296 249999943.499613136053 1 60207.315469969 2023-09-20T07:34:16.605273+00:00 17462944.127002343535 232536999.372674763203 249999943.499677121639 1 60207.315481897 2023-09-20T07:34:17.635950+00:00 17462938.102873299271 232537005.396795868874 249999943.499669164419 1 60207.315493483 2023-09-20T07:34:18.636905+00:00 17462955.342275593430 232536988.158113867044 249999943.500389456749 1 60207.315504981 2023-09-20T07:34:19.630339+00:00 17462910.380613062531 232537033.119047731161 249999943.499660789967 1 60207.315516517 2023-09-20T07:34:20.627034+00:00 17462995.636134985834 232536947.863697886467 249999943.499832868576 1 60207.315529061 2023-09-20T07:34:21.710839+00:00 17462922.526352163404 232537020.973763555288 249999943.500115722418 1 60207.315540298 2023-09-20T07:34:22.681717+00:00 17462966.217590562999 232536977.282570719719 249999943.500161290169 1 60207.315551596 2023-09-20T07:34:23.657928+00:00 17462933.835341110826 232537009.664712965488 249999943.500054061413 1 60207.315562685 2023-09-20T07:34:24.615960+00:00 17462970.064721632749 232536973.435471206903 249999943.500192850828 1 60207.315574625 2023-09-20T07:34:25.647600+00:00 17462948.253419794142 232536995.246175736189 249999943.499595522881 1 60207.315586409 2023-09-20T07:34:26.665733+00:00 17462937.154160935432 232537006.345732241869 249999943.499893188477 1 60207.315597805 2023-09-20T07:34:27.650365+00:00 17462955.132453531027 232536988.367449462414 249999943.499902993441 1 60207.315608750 2023-09-20T07:34:28.596021+00:00 17462987.585479516536 232536955.914873242378 249999943.500352770090 1 60207.315620360 2023-09-20T07:34:29.599147+00:00 17462960.335418451577 232536983.165127098560 249999943.500545561314 1 60207.315632396 2023-09-20T07:34:30.639059+00:00 17462935.216972015798 232537008.282988309860 249999943.499960333109 1 60207.315644833 2023-09-20T07:34:31.713559+00:00 17462957.006705515087 232536986.492901861668 249999943.499607384205 1 60207.315656490 2023-09-20T07:34:32.720723+00:00 17462996.513950008899 232536946.985918045044 249999943.499868065119 1 60207.315666154 2023-09-20T07:34:33.555678+00:00 17462969.550469942391 232536973.949711114168 249999943.500181049109 1 60207.315678495 2023-09-20T07:34:34.621936+00:00 17462930.468496564776 232537013.031338602304 249999943.499835163355 1 60207.315690065 2023-09-20T07:34:35.621629+00:00 17462991.616803944111 232536951.883197367191 249999943.500001311302 1 60207.315701963 2023-09-20T07:34:36.649586+00:00 17462938.293778289109 232537005.206232786179 249999943.500011086464 1 60207.315713715 2023-09-20T07:34:37.664975+00:00 17462976.300848882645 232536967.198650151491 249999943.499499022961 1 60207.315724888 2023-09-20T07:34:38.630294+00:00 17462990.042219374329 232536953.458136886358 249999943.500356256962 1 60207.315736637 2023-09-20T07:34:39.645443+00:00 17462956.905848193914 232536986.594486027956 249999943.500334233046 1 60207.315747896 2023-09-20T07:34:40.618207+00:00 17462938.578954599798 232537004.921769618988 249999943.500724226236 1 60207.315760212 2023-09-20T07:34:41.682338+00:00 17463017.184303872287 232536926.316747635603 249999943.501051515341 1 60207.315771148 2023-09-20T07:34:42.627188+00:00 17462972.517772208899 232536970.982448905706 249999943.500221103430 1 60207.315782433 2023-09-20T07:34:43.602226+00:00 17462935.806632414460 232537007.693763941526 249999943.500396370888 1 60207.315794415 2023-09-20T07:34:44.637480+00:00 17462956.385761711746 232536987.113797664642 249999943.499559372663 1 60207.315805425 2023-09-20T07:34:45.588741+00:00 17462967.197649925947 232536976.302600085735 249999943.500250011683 1 60207.315817520 2023-09-20T07:34:46.633742+00:00 17462936.738579533994 232537006.760958999395 249999943.499538540840 1 60207.315828971 2023-09-20T07:34:47.623075+00:00 17463014.552364986390 232536928.947200149298 249999943.499565124512 1 60207.315840474 2023-09-20T07:34:48.616978+00:00 17462911.875900696963 232537031.623923867941 249999943.499824553728 1 60207.315851762 2023-09-20T07:34:49.592287+00:00 17462964.319750126451 232536979.180152475834 249999943.499902606010 1 60207.315863750 2023-09-20T07:34:50.628040+00:00 17463003.359242502600 232536940.140194088221 249999943.499436587095 1 60207.315874971 2023-09-20T07:34:51.597534+00:00 17462943.484789706767 232537000.015300571918 249999943.500090271235 1 60207.315886380 2023-09-20T07:34:52.583245+00:00 17462960.308059182018 232536983.191421836615 249999943.499481022358 1 60207.315898034 2023-09-20T07:34:53.590174+00:00 17462928.864340346307 232537014.635095536709 249999943.499435871840 1 60207.315909983 2023-09-20T07:34:54.622492+00:00 17462964.753904424608 232536978.746018886566 249999943.499923318624 1 60207.315920487 2023-09-20T07:34:55.530057+00:00 17462962.344174206257 232536981.156187146902 249999943.500361353159 1 60207.315933014 2023-09-20T07:34:56.612424+00:00 17462914.387561466545 232537029.113251209259 249999943.500812679529 1 60207.315944875 2023-09-20T07:34:57.637187+00:00 17463006.491220563650 232536937.009392827749 249999943.500613391399 1 60207.315955895 2023-09-20T07:34:58.589305+00:00 17462967.569224469364 232536975.931167662144 249999943.500392138958 1 60207.315967670 2023-09-20T07:34:59.606653+00:00 17462923.105733629316 232537020.394959568977 249999943.500693202019 1 60207.315979503 2023-09-20T07:35:00.629048+00:00 17462962.870290435851 232536980.629591912031 249999943.499882340431 1 60207.315990914 2023-09-20T07:35:01.614985+00:00 17462901.751197639853 232537041.748796314001 249999943.499993950129 1 60207.316009085 2023-09-20T07:35:03.184967+00:00 17462973.080835103989 232536970.419471353292 249999943.500306457281 1 60207.316016965 2023-09-20T07:35:03.865773+00:00 17463020.471321452409 232536923.028494060040 249999943.499815523624 1 60207.316029102 2023-09-20T07:35:04.914433+00:00 17462910.800955437124 232537032.698941677809 249999943.499897122383 1 60207.316038320 2023-09-20T07:35:05.710862+00:00 17462945.442336421460 232536998.057979315519 249999943.500315725803 1 60207.316050209 2023-09-20T07:35:06.738028+00:00 17462985.622865088284 232536957.877353221178 249999943.500218302011 1 60207.316061218 2023-09-20T07:35:07.689234+00:00 17462976.753863766789 232536966.745506316423 249999943.499370098114 1 60207.316073060 2023-09-20T07:35:08.712369+00:00 17462936.787446130067 232537006.712399899960 249999943.499846041203 1 60207.316084187 2023-09-20T07:35:09.673715+00:00 17463023.475534211844 232536920.023880362511 249999943.499414563179 1 60207.316095694 2023-09-20T07:35:10.667929+00:00 17462983.273828703910 232536960.226316630840 249999943.500145345926 1 60207.316108414 2023-09-20T07:35:11.766953+00:00 17462937.608849961311 232537005.890885978937 249999943.499735951424 1 60207.316119353 2023-09-20T07:35:12.712078+00:00 17462937.141800429672 232537006.358563244343 249999943.500363677740 1 60207.316130364 2023-09-20T07:35:13.663459+00:00 17462989.166794475168 232536954.333347022533 249999943.500141501427 1 60207.316142105 2023-09-20T07:35:14.677864+00:00 17462997.308889631182 232536946.191559731960 249999943.500449359417 1 60207.316153482 2023-09-20T07:35:15.660861+00:00 17462983.535771895200 232536959.964383840561 249999943.500155746937 1 60207.316164835 2023-09-20T07:35:16.641740+00:00 17462913.658779531717 232537029.841087698936 249999943.499867230654 1 60207.316176605 2023-09-20T07:35:17.658685+00:00 17462937.415570024401 232537006.084108501673 249999943.499678522348 1 60207.316188104 2023-09-20T07:35:18.652163+00:00 17462984.863216198981 232536958.637199014425 249999943.500415205956 1 60207.316200066 2023-09-20T07:35:19.685741+00:00 17462973.135627955198 232536970.364616870880 249999943.500244826078 1 60207.316210934 2023-09-20T07:35:20.624716+00:00 17462929.622236225754 232537013.877883762121 249999943.500119984150 1 60207.316222507 2023-09-20T07:35:21.624575+00:00 17462986.953002758324 232536956.546824574471 249999943.499827325344 1 60207.316234407 2023-09-20T07:35:22.652726+00:00 17462939.389737028629 232537004.110381513834 249999943.500118553638 1 60207.316245495 2023-09-20T07:35:23.610755+00:00 17462944.033102665097 232536999.466837674379 249999943.499940335751 1 60207.316257199 2023-09-20T07:35:24.621973+00:00 17463005.399925310165 232536938.100260972977 249999943.500186294317 1 60207.316269532 2023-09-20T07:35:25.687606+00:00 17462950.966025777161 232536992.533650517464 249999943.499676287174 1 60207.316281467 2023-09-20T07:35:26.718712+00:00 17462998.203320235014 232536945.296016186476 249999943.499336421490 1 60207.316292239 2023-09-20T07:35:27.649494+00:00 17462973.900125321001 232536969.600052595139 249999943.500177919865 1 60207.316304151 2023-09-20T07:35:28.678605+00:00 17462949.043353341520 232536994.457131057978 249999943.500484406948 1 60207.316315630 2023-09-20T07:35:29.670451+00:00 17463007.064138263464 232536936.436024487019 249999943.500162750483 1 60207.316327052 2023-09-20T07:35:30.657270+00:00 17462958.244818765670 232536985.255490720272 249999943.500309497118 1 60207.316338595 2023-09-20T07:35:31.654625+00:00 17462939.721875406802 232537003.778178960085 249999943.500054359436 1 60207.316349096 2023-09-20T07:35:32.561848+00:00 17462976.057941865176 232536967.442169576883 249999943.500111430883 1 60207.316361141 2023-09-20T07:35:33.602569+00:00 17462938.279534444213 232537005.220793962479 249999943.500328421593 1 60207.316372468 2023-09-20T07:35:34.581249+00:00 17463003.131310869008 232536940.368417620659 249999943.499728500843 1 60207.316384496 2023-09-20T07:35:35.620483+00:00 17462953.611690603197 232536989.888205438852 249999943.499896049500 1 60207.316395706 2023-09-20T07:35:36.589059+00:00 17462901.360988780856 232537042.138619542122 249999943.499608337879 1 60207.316407280 2023-09-20T07:35:37.588979+00:00 17462980.251195039600 232536963.248197019100 249999943.499392062426 1 60207.316419564 2023-09-20T07:35:38.650327+00:00 17462942.371226608753 232537001.128521382809 249999943.499747991562 1 60207.316430857 2023-09-20T07:35:39.626082+00:00 17462994.392775878310 232536949.106915026903 249999943.499690890312 1 60207.316441929 2023-09-20T07:35:40.582682+00:00 17462948.730751078576 232536994.769434332848 249999943.500185400248 1 60207.316454696 2023-09-20T07:35:41.685769+00:00 17462945.772936787456 232536997.727523118258 249999943.500459909439 1 60207.316465526 2023-09-20T07:35:42.621454+00:00 17462977.529445741326 232536965.970554828644 249999943.500000566244 1 60207.316476453 2023-09-20T07:35:43.565548+00:00 17462926.326741393656 232537017.174095451832 249999943.500836849213 1 60207.316488434 2023-09-20T07:35:44.600648+00:00 17462960.831566132605 232536982.668843567371 249999943.500409692526 1 60207.316499682 2023-09-20T07:35:45.572504+00:00 17462976.949846979231 232536966.550161808729 249999943.500008791685 1 60207.316511580 2023-09-20T07:35:46.600512+00:00 17462948.868558797985 232536994.631081849337 249999943.499640643597 1 60207.316523290 2023-09-20T07:35:47.612229+00:00 17462957.805597610772 232536985.694122999907 249999943.499720603228 1 60207.316534636 2023-09-20T07:35:48.592570+00:00 17462973.490151174366 232536970.009609520435 249999943.499760687351 1 60207.316546433 2023-09-20T07:35:49.611833+00:00 17462937.105037610978 232537006.394649177790 249999943.499686777592 1 60207.316557859 2023-09-20T07:35:50.599045+00:00 17462964.215352524072 232536979.284212529659 249999943.499565064907 1 60207.316569297 2023-09-20T07:35:51.587257+00:00 17462909.892985362560 232537033.606707036495 249999943.499692410231 1 60207.316580912 2023-09-20T07:35:52.590781+00:00 17462964.950617887080 232536978.549402385950 249999943.500020265579 1 60207.316592901 2023-09-20T07:35:53.626638+00:00 17462981.260958570987 232536962.238981455564 249999943.499940037727 1 60207.316604017 2023-09-20T07:35:54.587045+00:00 17463010.600344169885 232536932.899487286806 249999943.499831467867 1 60207.316615806 2023-09-20T07:35:55.605646+00:00 17462937.005597978830 232537006.494972169399 249999943.500570148230 1 60207.316627137 2023-09-20T07:35:56.584647+00:00 17462924.629444353282 232537018.870948791504 249999943.500393152237 1 60207.316638927 2023-09-20T07:35:57.603312+00:00 17462963.394530519843 232536980.106118977070 249999943.500649511814 1 60207.316650611 2023-09-20T07:35:58.612806+00:00 17462941.384814117104 232537002.116025298834 249999943.500839412212 1 60207.316661716 2023-09-20T07:35:59.572257+00:00 17463036.144053835422 232536907.356718420982 249999943.500772267580 1 60207.316673610 2023-09-20T07:36:00.599882+00:00 17462904.923172596842 232537038.576868981123 249999943.500041574240 1 60207.316685240 2023-09-20T07:36:01.604700+00:00 17463013.756831899285 232536929.743263751268 249999943.500095665455 1 60207.316701009 2023-09-20T07:36:02.967191+00:00 17462952.508159622550 232536990.992020487785 249999943.500180125237 1 60207.316712441 2023-09-20T07:36:03.954932+00:00 17462975.029572706670 232536968.470433890820 249999943.500006586313 1 60207.316722552 2023-09-20T07:36:04.828521+00:00 17462952.519615150988 232536990.980560690165 249999943.500175833702 1 60207.316733648 2023-09-20T07:36:05.787187+00:00 17462967.895014908165 232536975.604704141617 249999943.499719053507 1 60207.316744824 2023-09-20T07:36:06.752816+00:00 17462943.320451706648 232537000.179711580276 249999943.500163286924 1 60207.316756815 2023-09-20T07:36:07.788787+00:00 17462951.713538616896 232536991.786449491978 249999943.499988108873 1 60207.316767310 2023-09-20T07:36:08.695589+00:00 17462976.075476493686 232536967.424516826868 249999943.499993324280 1 60207.316778689 2023-09-20T07:36:09.678679+00:00 17462975.583681210876 232536967.915705263615 249999943.499386489391 1 60207.316790326 2023-09-20T07:36:10.684110+00:00 17462953.600407686085 232536989.898756653070 249999943.499164342880 1 60207.316801302 2023-09-20T07:36:11.632506+00:00 17462986.656183686107 232536956.842837125063 249999943.499020814896 1 60207.316814161 2023-09-20T07:36:12.743499+00:00 17462941.407135151327 232537002.092858880758 249999943.499994039536 1 60207.316825899 2023-09-20T07:36:13.757658+00:00 17462959.152111552656 232536984.347204238176 249999943.499315798283 1 60207.316836947 2023-09-20T07:36:14.712172+00:00 17462921.957711469382 232537021.542326122522 249999943.500037580729 1 60207.316847409 2023-09-20T07:36:15.616139+00:00 17463028.586508013308 232536914.913320839405 249999943.499828845263 1 60207.316859013 2023-09-20T07:36:16.618763+00:00 17462940.035087868571 232537003.464734017849 249999943.499821901321 1 60207.316871472 2023-09-20T07:36:17.695198+00:00 17462966.607743017375 232536976.892053037882 249999943.499796062708 1 60207.316882683 2023-09-20T07:36:18.663850+00:00 17462952.432150285691 232536991.067720204592 249999943.499870479107 1 60207.316894617 2023-09-20T07:36:19.694907+00:00 17462946.846517495811 232536996.654389172792 249999943.500906676054 1 60207.316905933 2023-09-20T07:36:20.672606+00:00 17462984.537349108607 232536958.963452756405 249999943.500801861286 1 60207.316917076 2023-09-20T07:36:21.635353+00:00 17462975.077910911292 232536968.421901345253 249999943.499812245369 1 60207.316928879 2023-09-20T07:36:22.655126+00:00 17462947.892164058983 232536995.607835024595 249999943.499999076128 1 60207.316939818 2023-09-20T07:36:23.600271+00:00 17462977.559280395508 232536965.940855413675 249999943.500135809183 1 60207.316953126 2023-09-20T07:36:24.750072+00:00 17462949.923221599311 232536993.576673209667 249999943.499894797802 1 60207.316963658 2023-09-20T07:36:25.660016+00:00 17462960.340864539146 232536983.158698141575 249999943.499562680721 1 60207.316975894 2023-09-20T07:36:26.717291+00:00 17462952.930716495961 232536990.568949371576 249999943.499665856361 1 60207.316987374 2023-09-20T07:36:27.709111+00:00 17463019.676854901016 232536923.822338223457 249999943.499193131924 1 60207.316998392 2023-09-20T07:36:28.661071+00:00 17462954.635726135224 232536988.863810300827 249999943.499536424875 1 60207.317010026 2023-09-20T07:36:29.666255+00:00 17462979.179810978472 232536964.320124596357 249999943.499935567379 1 60207.317021351 2023-09-20T07:36:30.644742+00:00 17462966.149122927338 232536977.350261151791 249999943.499384075403 1 60207.317033716 2023-09-20T07:36:31.713126+00:00 17462924.831352513283 232537018.668614208698 249999943.499966710806 1 60207.317045105 2023-09-20T07:36:32.697058+00:00 17462993.534806326032 232536949.965452283621 249999943.500258624554 1 60207.317056170 2023-09-20T07:36:33.653105+00:00 17462942.974800698459 232537000.524708181620 249999943.499508887529 1 60207.317067367 2023-09-20T07:36:34.620541+00:00 17462965.600360039622 232536977.899350970984 249999943.499711006880 1 60207.317079800 2023-09-20T07:36:35.694717+00:00 17462937.706839330494 232537005.793237388134 249999943.500076711178 1 60207.317090722 2023-09-20T07:36:36.638387+00:00 17462965.216764781624 232536978.283028781414 249999943.499793559313 1 60207.317102944 2023-09-20T07:36:37.694354+00:00 17462916.807615496218 232537026.692290365696 249999943.499905854464 1 60207.317114073 2023-09-20T07:36:38.655927+00:00 17462993.401142492890 232536950.098808526993 249999943.499951004982 1 60207.317125720 2023-09-20T07:36:39.662167+00:00 17462951.876308016479 232536991.623801529408 249999943.500109553337 1 60207.317137253 2023-09-20T07:36:40.658621+00:00 17462987.742648236454 232536955.757936894894 249999943.500585138798 1 60207.317149144 2023-09-20T07:36:41.686028+00:00 17462942.094505004585 232537001.405990272760 249999943.500495284796 1 60207.317160735 2023-09-20T07:36:42.687486+00:00 17462969.065519720316 232536974.435120344162 249999943.500640064478 1 60207.317171467 2023-09-20T07:36:43.614770+00:00 17462975.017161551863 232536968.483609914780 249999943.500771462917 1 60207.317183670 2023-09-20T07:36:44.669061+00:00 17462977.849987108260 232536965.649951636791 249999943.499938756227 1 60207.317194279 2023-09-20T07:36:45.585733+00:00 17462969.508561640978 232536973.991196662188 249999943.499758303165 1 60207.317206456 2023-09-20T07:36:46.637843+00:00 17462967.388424679637 232536976.111658215523 249999943.500082910061 1 60207.317218690 2023-09-20T07:36:47.694782+00:00 17462921.312939681113 232537022.187220245600 249999943.500159919262 1 60207.317228836 2023-09-20T07:36:48.571406+00:00 17462988.976431094110 232536954.523383110762 249999943.499814212322 1 60207.317240898 2023-09-20T07:36:49.613560+00:00 17462915.733805377036 232537027.766166180372 249999943.499971568584 1 60207.317252462 2023-09-20T07:36:50.612702+00:00 17462987.758443642408 232536955.741098195314 249999943.499541848898 1 60207.317263847 2023-09-20T07:36:51.596389+00:00 17462953.691389817744 232536989.807980954647 249999943.499370783567 1 60207.317275385 2023-09-20T07:36:52.593254+00:00 17462967.130175560713 232536976.369551599026 249999943.499727159739 1 60207.317287309 2023-09-20T07:36:53.623508+00:00 17462994.492908865213 232536949.006929069757 249999943.499837934971 1 60207.317298477 2023-09-20T07:36:54.588411+00:00 17462953.649406004697 232536989.850213825703 249999943.499619841576 1 60207.317310035 2023-09-20T07:36:55.587044+00:00 17463014.255176175386 232536929.244601666927 249999943.499777853489 1 60207.317321780 2023-09-20T07:36:56.601791+00:00 17462925.094647202641 232537018.405638962984 249999943.500286161900 1 60207.317332510 2023-09-20T07:36:57.528837+00:00 17463006.287639249116 232536937.211918830872 249999943.499558091164 1 60207.317344830 2023-09-20T07:36:58.593354+00:00 17462949.838562969118 232536993.661687880754 249999943.500250846148 1 60207.317356450 2023-09-20T07:36:59.597334+00:00 17462981.894987761974 232536961.605051040649 249999943.500038802624 1 60207.317367663 2023-09-20T07:37:00.566031+00:00 17462969.770209323615 232536973.729203253984 249999943.499412566423 1 60207.317380480 2023-09-20T07:37:01.673526+00:00 17462926.438083987683 232537017.061775416136 249999943.499859392643 1 60207.317392629 2023-09-20T07:37:02.723130+00:00 17462936.286887690425 232537007.212928295135 249999943.499816000462 1 60207.317403580 2023-09-20T07:37:03.669268+00:00 17462941.866009615362 232537001.633720815182 249999943.499730437994 1 60207.317414557 2023-09-20T07:37:04.617723+00:00 17462983.286165077239 232536960.214110046625 249999943.500275135040 1 60207.317426628 2023-09-20T07:37:05.660654+00:00 17462995.378010477871 232536948.122108370066 249999943.500118851662 1 60207.317437400 2023-09-20T07:37:06.591370+00:00 17462943.141261912882 232537000.358563125134 249999943.499825030565 1 60207.317449572 2023-09-20T07:37:07.643069+00:00 17462969.634251266718 232536973.866159021854 249999943.500410288572 1 60207.317461147 2023-09-20T07:37:08.643136+00:00 17462967.087036263198 232536976.413601905107 249999943.500638157129 1 60207.317472363 2023-09-20T07:37:09.612207+00:00 17462952.937559489161 232536990.562818974257 249999943.500378459692 1 60207.317485142 2023-09-20T07:37:10.716265+00:00 17462970.619728952646 232536972.880466401577 249999943.500195354223 1 60207.317495038 2023-09-20T07:37:11.571279+00:00 17462968.195610348135 232536975.304743051529 249999943.500353395939 1 60207.317506671 2023-09-20T07:37:12.576410+00:00 17462977.974312625825 232536965.526357680559 249999943.500670313835 1 60207.317518600 2023-09-20T07:37:13.607022+00:00 17462989.104576919228 232536954.394777208567 249999943.499354124069 1 60207.317530463 2023-09-20T07:37:14.632017+00:00 17462949.129661541432 232536994.369955480099 249999943.499617010355 1 60207.317541914 2023-09-20T07:37:15.621332+00:00 17462974.998539641500 232536968.501926183701 249999943.500465810299 1 60207.317552975 2023-09-20T07:37:16.577069+00:00 17462929.880609169602 232537013.619644701481 249999943.500253856182 1 60207.317564302 2023-09-20T07:37:17.555710+00:00 17462963.966666016728 232536979.533398389816 249999943.500064402819 1 60207.317576459 2023-09-20T07:37:18.606014+00:00 17463002.698949225247 232536940.800434410572 249999943.499383628368 1 60207.317588128 2023-09-20T07:37:19.614241+00:00 17462981.254289232194 232536962.245029628277 249999943.499318867922 1 60207.317599467 2023-09-20T07:37:20.593987+00:00 17462976.404604997486 232536967.094764322042 249999943.499369323254 1 60207.317610493 2023-09-20T07:37:21.546587+00:00 17462972.626251623034 232536970.873265862465 249999943.499517500401 1 60207.317622411 2023-09-20T07:37:22.576303+00:00 17462967.096080899239 232536976.402990758419 249999943.499071657658 1 60207.317634698 2023-09-20T07:37:23.637899+00:00 17462928.235944181681 232537015.264056324959 249999943.500000506639 1 60207.317645809 2023-09-20T07:37:24.597886+00:00 17462910.277619142085 232537033.222184479237 249999943.499803632498 1 60207.317657822 2023-09-20T07:37:25.635782+00:00 17462954.133875589818 232536989.365907341242 249999943.499782919884 1 60207.317669170 2023-09-20T07:37:26.616266+00:00 17462967.231622401625 232536976.268796354532 249999943.500418752432 1 60207.317680818 2023-09-20T07:37:27.622728+00:00 17462935.192867066711 232537008.307076096535 249999943.499943166971 1 60207.317692216 2023-09-20T07:37:28.607447+00:00 17463008.628126207739 232536934.871630430222 249999943.499756634235 1 60207.317703866 2023-09-20T07:37:29.614040+00:00 17462924.322032436728 232537019.177963405848 249999943.499995827675 1 60207.317715294 2023-09-20T07:37:30.601380+00:00 17462975.323235936463 232536968.176890224218 249999943.500126153231 1 60207.317727459 2023-09-20T07:37:31.652454+00:00 17462927.637863937765 232537015.861952126026 249999943.499816060066 1 60207.317738500 2023-09-20T07:37:32.606427+00:00 17462978.029618095607 232536965.470788866282 249999943.500406950712 1 60207.317750343 2023-09-20T07:37:33.629600+00:00 17462965.425775580108 232536978.074126690626 249999943.499902278185 1 60207.317760670 2023-09-20T07:37:34.521856+00:00 17462984.733796402812 232536958.766606330872 249999943.500402748585 1 60207.317773117 2023-09-20T07:37:35.597341+00:00 17462944.698827520013 232536998.801366209984 249999943.500193715096 1 60207.317784868 2023-09-20T07:37:36.612579+00:00 17462947.609456349164 232536995.890615135431 249999943.500071495771 1 60207.317796444 2023-09-20T07:37:37.612711+00:00 17462939.933855842799 232537003.565953791142 249999943.499809622765 1 60207.317807907 2023-09-20T07:37:38.603150+00:00 17462959.085232842714 232536984.414937943220 249999943.500170797110 1 60207.317819621 2023-09-20T07:37:39.615247+00:00 17462963.208423446864 232536980.291590332985 249999943.500013768673 1 60207.317830422 2023-09-20T07:37:40.548454+00:00 17462949.145534496754 232536994.354355573654 249999943.499890059233 1 60207.317841948 2023-09-20T07:37:41.544314+00:00 17462958.212864831090 232536985.287300169468 249999943.500164985657 1 60207.317853740 2023-09-20T07:37:42.563195+00:00 17463009.930776361376 232536933.569070219994 249999943.499846577644 1 60207.317865073 2023-09-20T07:37:43.542330+00:00 17462953.420132774860 232536990.080028980970 249999943.500161767006 1 60207.317877157 2023-09-20T07:37:44.586374+00:00 17462956.903256949037 232536986.596349418163 249999943.499606370926 1 60207.317888416 2023-09-20T07:37:45.559151+00:00 17462954.512726712972 232536988.986901432276 249999943.499628156424 1 60207.317900428 2023-09-20T07:37:46.596968+00:00 17462940.281432196498 232537003.219047635794 249999943.500479817390 1 60207.317912254 2023-09-20T07:37:47.618747+00:00 17462935.771086364985 232537007.728748202324 249999943.499834567308 1 60207.317923904 2023-09-20T07:37:48.625350+00:00 17462955.994410514832 232536987.505926072598 249999943.500336587429 1 60207.317935579 2023-09-20T07:37:49.634052+00:00 17462972.565674357116 232536970.934037715197 249999943.499712079763 1 60207.317947724 2023-09-20T07:37:50.683347+00:00 17462953.284363362938 232536990.215883910656 249999943.500247269869 1 60207.317958384 2023-09-20T07:37:51.604379+00:00 17462926.167078554630 232537017.333048731089 249999943.500127285719 1 60207.317970233 2023-09-20T07:37:52.628126+00:00 17462981.060753606260 232536962.439315915108 249999943.500069528818 1 60207.317981317 2023-09-20T07:37:53.585807+00:00 17462929.230126071721 232537014.269966363907 249999943.500092446804 1 60207.317992683 2023-09-20T07:37:54.567812+00:00 17462964.720276910812 232536978.779800832272 249999943.500077754259 1 60207.318005155 2023-09-20T07:37:55.645414+00:00 17462979.340511195362 232536964.159932315350 249999943.500443518162 1 60207.318016340 2023-09-20T07:37:56.611822+00:00 17462990.386606168002 232536953.113437473774 249999943.500043630600 1 60207.318028083 2023-09-20T07:37:57.626326+00:00 17462949.576015729457 232536993.924262315035 249999943.500278055668 1 60207.318039198 2023-09-20T07:37:58.586746+00:00 17462904.287696681917 232537039.211971223354 249999943.499667912722 1 60207.318050729 2023-09-20T07:37:59.582947+00:00 17462988.159130815417 232536955.341060668230 249999943.500191479921 1 60207.318062139 2023-09-20T07:38:00.568800+00:00 17462934.356561459601 232537009.143218278885 249999943.499779731035 1 60207.318075973 2023-09-20T07:38:01.764031+00:00 17462962.428600560874 232536981.071139156818 249999943.499739706516 1 60207.318086992 2023-09-20T07:38:02.716083+00:00 17462976.103476036340 232536967.396161496639 249999943.499637544155 1 60207.318098803 2023-09-20T07:38:03.736591+00:00 17462944.883150804788 232536998.616503208876 249999943.499654024839 1 60207.318109725 2023-09-20T07:38:04.680244+00:00 17462975.339996501803 232536968.159114360809 249999943.499110877514 1 60207.318122150 2023-09-20T07:38:05.753791+00:00 17462954.579159472138 232536988.920551240444 249999943.499710708857 1 60207.318132692 2023-09-20T07:38:06.664640+00:00 17462959.138216976076 232536984.361906439066 249999943.500123411417 1 60207.318144950 2023-09-20T07:38:07.723639+00:00 17463033.025916274637 232536910.473944753408 249999943.499861031771 1 60207.318156157 2023-09-20T07:38:08.691982+00:00 17462936.997874476016 232537006.502269804478 249999943.500144273043 1 60207.318167986 2023-09-20T07:38:09.713968+00:00 17462982.356674063951 232536961.143552929163 249999943.500227004290 1 60207.318179846 2023-09-20T07:38:10.738710+00:00 17462952.300199661404 232536991.200526773930 249999943.500726431608 1 60207.318190923 2023-09-20T07:38:11.695765+00:00 17463007.409749031067 232536936.090248674154 249999943.499997705221 1 60207.318202377 2023-09-20T07:38:12.685405+00:00 17462979.357257004827 232536964.143221169710 249999943.500478178263 1 60207.318213230 2023-09-20T07:38:13.623067+00:00 17462900.803823355585 232537042.695786625147 249999943.499609977007 1 60207.318224983 2023-09-20T07:38:14.638569+00:00 17462984.416740417480 232536959.083130657673 249999943.499871075153 1 60207.318236933 2023-09-20T07:38:15.670966+00:00 17462978.287637397647 232536965.212378203869 249999943.500015616417 1 60207.318248637 2023-09-20T07:38:16.682263+00:00 17462990.116798371077 232536953.383550614119 249999943.500348985195 1 60207.318259688 2023-09-20T07:38:17.637023+00:00 17463000.208987917751 232536943.291129618883 249999943.500117540359 1 60207.318271860 2023-09-20T07:38:18.688695+00:00 17462946.571216486394 232536996.928908497095 249999943.500124990940 1 60207.318283363 2023-09-20T07:38:19.682570+00:00 17462912.849152728915 232537030.651100635529 249999943.500253379345 1 60207.318294838 2023-09-20T07:38:20.673972+00:00 17462986.161714538932 232536957.338063776493 249999943.499778330326 1 60207.318306955 2023-09-20T07:38:21.720906+00:00 17462949.321213990450 232536994.178711801767 249999943.499925792217 1 60207.318317628 2023-09-20T07:38:22.643075+00:00 17462973.984350766987 232536969.515495628119 249999943.499846398830 1 60207.318329924 2023-09-20T07:38:23.705393+00:00 17462937.476577319205 232537006.023438900709 249999943.500016212463 1 60207.318341431 2023-09-20T07:38:24.699667+00:00 17462957.534680247307 232536985.965290933847 249999943.499971181154 1 60207.318353220 2023-09-20T07:38:25.718237+00:00 17462948.816396072507 232536994.683239161968 249999943.499635219574 1 60207.318364031 2023-09-20T07:38:26.652300+00:00 17462988.489737149328 232536955.009952515364 249999943.499689668417 1 60207.318374903 2023-09-20T07:38:27.591667+00:00 17462976.278798721731 232536967.220987558365 249999943.499786287546 1 60207.318387656 2023-09-20T07:38:28.693535+00:00 17462985.429353620857 232536958.070968568325 249999943.500322192907 1 60207.318398440 2023-09-20T07:38:29.625199+00:00 17462962.148764241487 232536981.350814104080 249999943.499578356743 1 60207.318410030 2023-09-20T07:38:30.626566+00:00 17462951.882816370577 232536991.616986691952 249999943.499803066254 1 60207.318423015 2023-09-20T07:38:31.748465+00:00 17462964.745120462030 232536978.754756271839 249999943.499876737595 1 60207.318433027 2023-09-20T07:38:32.613557+00:00 17462957.113297414035 232536986.386260092258 249999943.499557495117 1 60207.318445239 2023-09-20T07:38:33.668671+00:00 17462889.073950834572 232537054.426448196173 249999943.500399023294 1 60207.318456192 2023-09-20T07:38:34.614994+00:00 17462996.183036852628 232536947.316961020231 249999943.499997884035 1 60207.318468049 2023-09-20T07:38:35.639468+00:00 17462948.102899212390 232536995.397040814161 249999943.499940037727 1 60207.318479733 2023-09-20T07:38:36.648939+00:00 17462984.175812158734 232536959.323805212975 249999943.499617367983 1 60207.318491207 2023-09-20T07:38:37.640263+00:00 17462974.788455441594 232536968.711492061615 249999943.499947488308 1 60207.318503207 2023-09-20T07:38:38.677073+00:00 17462963.305340435356 232536980.194769561291 249999943.500110000372 1 60207.318515156 2023-09-20T07:38:39.709502+00:00 17462983.704981461167 232536959.795290112495 249999943.500271558762 1 60207.318526498 2023-09-20T07:38:40.689407+00:00 17462961.587794188410 232536981.912440001965 249999943.500234186649 1 60207.318537593 2023-09-20T07:38:41.648060+00:00 17462936.630868099630 232537006.869179189205 249999943.500047296286 1 60207.318548953 2023-09-20T07:38:42.629555+00:00 17462971.384543970227 232536972.115107595921 249999943.499651551247 1 60207.318560557 2023-09-20T07:38:43.632140+00:00 17462941.452570833266 232537002.047748565674 249999943.500319391489 1 60207.318571527 2023-09-20T07:38:44.579950+00:00 17462992.672530729324 232536950.827986001968 249999943.500516742468 1 60207.318583302 2023-09-20T07:38:45.597321+00:00 17462965.091591350734 232536978.409151017666 249999943.500742375851 1 60207.318594736 2023-09-20T07:38:46.585173+00:00 17462987.503188095987 232536955.998144865036 249999943.501332968473 1 60207.318606758 2023-09-20T07:38:47.623945+00:00 17462977.965469650924 232536965.534713566303 249999943.500183224678 1 60207.318618149 2023-09-20T07:38:48.608053+00:00 17462913.504544675350 232537029.994923532009 249999943.499468207359 1 60207.318629663 2023-09-20T07:38:49.602900+00:00 17463007.238841407001 232536936.261278033257 249999943.500119447708 1 60207.318641486 2023-09-20T07:38:50.624386+00:00 17462964.233097948134 232536979.266503155231 249999943.499601095915 1 60207.318652785 2023-09-20T07:38:51.600649+00:00 17462967.192206207663 232536976.306919097900 249999943.499125301838 1 60207.318665075 2023-09-20T07:38:52.662515+00:00 17463003.386135764420 232536940.114002078772 249999943.500137835741 1 60207.318676383 2023-09-20T07:38:53.639512+00:00 17462932.439944893122 232537011.059515208006 249999943.499460101128 1 60207.318687657 2023-09-20T07:38:54.613540+00:00 17462942.255430296063 232537001.244536429644 249999943.499966740608 1 60207.318699473 2023-09-20T07:38:55.634477+00:00 17462941.325377754867 232537002.174283951521 249999943.499661713839 1 60207.318710546 2023-09-20T07:38:56.591227+00:00 17462989.892560552806 232536953.607125401497 249999943.499685943127 1 60207.318722318 2023-09-20T07:38:57.608274+00:00 17462940.045555394143 232537003.454087048769 249999943.499642431736 1 60207.318733938 2023-09-20T07:38:58.612204+00:00 17463001.076550111175 232536942.423155754805 249999943.499705851078 1 60207.318745216 2023-09-20T07:38:59.586701+00:00 17462993.960464928299 232536949.539119035006 249999943.499583959579 1 60207.318757335 2023-09-20T07:39:00.633767+00:00 17462884.818298865110 232537058.681835234165 249999943.500134110451 1 60207.318769192 2023-09-20T07:39:01.658219+00:00 17462971.352194711566 232536972.147738754749 249999943.499933481216 1 60207.318781498 2023-09-20T07:39:02.721441+00:00 17462978.990260057151 232536964.509758889675 249999943.500018954277 1 60207.318793148 2023-09-20T07:39:03.727945+00:00 17462906.869338847697 232537036.631506711245 249999943.500845551491 1 60207.318803919 2023-09-20T07:39:04.658614+00:00 17462983.987145598978 232536959.513982594013 249999943.501128196716 1 60207.318815326 2023-09-20T07:39:05.644198+00:00 17462975.759969122708 232536967.740733861923 249999943.500702977180 1 60207.318827042 2023-09-20T07:39:06.656438+00:00 17462977.448013100773 232536966.052133858204 249999943.500146955252 1 60207.318838311 2023-09-20T07:39:07.630062+00:00 17462933.510483175516 232537009.988375633955 249999943.498858809471 1 60207.318850284 2023-09-20T07:39:08.664537+00:00 17462961.597886946052 232536981.900758177042 249999943.498645126820 1 60207.318861573 2023-09-20T07:39:09.639925+00:00 17462984.979457166046 232536958.519698500633 249999943.499155670404 1 60207.318873563 2023-09-20T07:39:10.675855+00:00 17462979.491351943463 232536964.008097618818 249999943.499449551105 1 60207.318884429 2023-09-20T07:39:11.614678+00:00 17462940.493990670890 232537003.005653351545 249999943.499644011259 1 60207.318896238 2023-09-20T07:39:12.634927+00:00 17462938.957973320037 232537004.542363703251 249999943.500337034464 1 60207.318907254 2023-09-20T07:39:13.586773+00:00 17462983.825783062726 232536959.673945844173 249999943.499728918076 1 60207.318918869 2023-09-20T07:39:14.590292+00:00 17462898.966010715812 232537044.534452319145 249999943.500463038683 1 60207.318929999 2023-09-20T07:39:15.551886+00:00 17462949.622640490532 232536993.877208113670 249999943.499848604202 1 60207.318942625 2023-09-20T07:39:16.642782+00:00 17463015.253720320761 232536928.246312946081 249999943.500033259392 1 60207.318954169 2023-09-20T07:39:17.640164+00:00 17462957.729005761445 232536985.771485537291 249999943.500491291285 1 60207.318964669 2023-09-20T07:39:18.547351+00:00 17462906.485106989741 232537037.014873087406 249999943.499980092049 1 60207.318976722 2023-09-20T07:39:19.588756+00:00 17462964.836851060390 232536978.663575261831 249999943.500426322222 1 60207.318989105 2023-09-20T07:39:20.658624+00:00 17462892.080528628081 232537051.419690430164 249999943.500219047070 1 60207.318999816 2023-09-20T07:39:21.584088+00:00 17463027.774316631258 232536915.725435972214 249999943.499752610922 1 60207.319011505 2023-09-20T07:39:22.593991+00:00 17462908.967940200120 232537034.531469792128 249999943.499410003424 1 60207.319022818 2023-09-20T07:39:23.571438+00:00 17462968.717080879956 232536974.783114641905 249999943.500195533037 1 60207.319035187 2023-09-20T07:39:24.640179+00:00 17463041.665127608925 232536901.835631042719 249999943.500758647919 1 60207.319045453 2023-09-20T07:39:25.527178+00:00 17462954.088645327836 232536989.411194622517 249999943.499839961529 1 60207.319058270 2023-09-20T07:39:26.634521+00:00 17462926.634498234838 232537016.865611910820 249999943.500110149384 1 60207.319068957 2023-09-20T07:39:27.557873+00:00 17462962.016049772501 232536981.484317272902 249999943.500367045403 1 60207.319080872 2023-09-20T07:39:28.587298+00:00 17462952.319625824690 232536991.180584311485 249999943.500210136175 1 60207.319092446 2023-09-20T07:39:29.587327+00:00 17462926.029336940497 232537017.470326542854 249999943.499663472176 1 60207.319104298 2023-09-20T07:39:30.611360+00:00 17463039.637811634690 232536903.862219363451 249999943.500030994415 1 60207.319115719 2023-09-20T07:39:31.598122+00:00 17462976.361268866807 232536967.138409644365 249999943.499678522348 1 60207.319127290 2023-09-20T07:39:32.597799+00:00 17462926.632261082530 232537016.867667555809 249999943.499928653240 1 60207.319138879 2023-09-20T07:39:33.599186+00:00 17463025.065322753042 232536918.434638917446 249999943.499961674213 1 60207.319150293 2023-09-20T07:39:34.585346+00:00 17463033.051386967301 232536910.448386460543 249999943.499773442745 1 60207.319162090 2023-09-20T07:39:35.604622+00:00 17462900.835620027035 232537042.665089219809 249999943.500709235668 1 60207.319173391 2023-09-20T07:39:36.580931+00:00 17463065.211065560579 232536878.289387285709 249999943.500452846289 1 60207.319185579 2023-09-20T07:39:37.634032+00:00 17462930.876068867743 232537012.624272912741 249999943.500341773033 1 60207.319197016 2023-09-20T07:39:38.622148+00:00 17462968.847481980920 232536974.652438044548 249999943.499920010567 1 60207.319208474 2023-09-20T07:39:39.612143+00:00 17462883.905645295978 232537059.593835413456 249999943.499480724335 1 60207.319219966 2023-09-20T07:39:40.605082+00:00 17462972.023075066507 232536971.475445210934 249999943.498520284891 1 60207.319231304 2023-09-20T07:39:41.584719+00:00 17463006.358061812818 232536937.141846686602 249999943.499908506870 1 60207.319243123 2023-09-20T07:39:42.605816+00:00 17462967.046675816178 232536976.452618181705 249999943.499293982983 1 60207.319254703 2023-09-20T07:39:43.606372+00:00 17463014.625178027898 232536928.874851644039 249999943.500029683113 1 60207.319266187 2023-09-20T07:39:44.598529+00:00 17462993.041730761528 232536950.458465874195 249999943.500196635723 1 60207.319277748 2023-09-20T07:39:45.597430+00:00 17462976.904525134712 232536966.595455586910 249999943.499980717897 1 60207.319289322 2023-09-20T07:39:46.597419+00:00 17462956.423712965101 232536987.076696097851 249999943.500409066677 1 60207.319301398 2023-09-20T07:39:47.640790+00:00 17462932.428878035396 232537011.071131914854 249999943.500009953976 1 60207.319312167 2023-09-20T07:39:48.571210+00:00 17463016.761312808841 232536926.738410264254 249999943.499723076820 1 60207.319324015 2023-09-20T07:39:49.594876+00:00 17463006.726829227060 232536936.773085117340 249999943.499914348125 1 60207.319335887 2023-09-20T07:39:50.620657+00:00 17462971.988849096000 232536971.510640650988 249999943.499489754438 1 60207.319347140 2023-09-20T07:39:51.592943+00:00 17462969.782229408622 232536973.717365890741 249999943.499595284462 1 60207.319359486 2023-09-20T07:39:52.659629+00:00 17462961.625493317842 232536981.874663949013 249999943.500157266855 1 60207.319370250 2023-09-20T07:39:53.589625+00:00 17462972.239291336387 232536971.260723143816 249999943.500014483929 1 60207.319381997 2023-09-20T07:39:54.604578+00:00 17463058.824780333787 232536884.674872428179 249999943.499652773142 1 60207.319393376 2023-09-20T07:39:55.587722+00:00 17462942.415193513036 232537001.084616214037 249999943.499809741974 1 60207.319404899 2023-09-20T07:39:56.583302+00:00 17463018.302283011377 232536925.197213113308 249999943.499496132135 1 60207.319417026 2023-09-20T07:39:57.631055+00:00 17462937.876858707517 232537005.623533666134 249999943.500392377377 1 60207.319428520 2023-09-20T07:39:58.624169+00:00 17463035.361889220774 232536908.138012081385 249999943.499901294708 1 60207.319439724 2023-09-20T07:39:59.592116+00:00 17463014.079233955592 232536929.420729279518 249999943.499963223934 1 60207.319451811 2023-09-20T07:40:00.636455+00:00 17462959.700675077736 232536983.799212753773 249999943.499887824059 1 60207.319467911 2023-09-20T07:40:02.027554+00:00 17462914.068656191230 232537029.431511431932 249999943.500167608261 1 60207.319480582 2023-09-20T07:40:03.122311+00:00 17462954.529475063086 232536988.970540881157 249999943.500015944242 1 60207.319491552 2023-09-20T07:40:04.070077+00:00 17463007.465766891837 232536936.033987462521 249999943.499754369259 1 60207.319501710 2023-09-20T07:40:04.947779+00:00 17462852.076323714107 232537091.423884421587 249999943.500208139420 1 60207.319511598 2023-09-20T07:40:05.802098+00:00 17462982.439277950674 232536961.060566723347 249999943.499844670296 1 60207.319522483 2023-09-20T07:40:06.742551+00:00 17463032.763735007495 232536910.735988855362 249999943.499723851681 1 60207.319533702 2023-09-20T07:40:07.711826+00:00 17462973.346602190286 232536970.153580188751 249999943.500182390213 1 60207.319545510 2023-09-20T07:40:08.732044+00:00 17462931.509132247418 232537011.990158855915 249999943.499291092157 1 60207.319555862 2023-09-20T07:40:09.626493+00:00 17462946.194125123322 232536997.305717170238 249999943.499842286110 1 60207.319568495 2023-09-20T07:40:10.717962+00:00 17462927.964809894562 232537015.534907639027 249999943.499717533588 1 60207.319579856 2023-09-20T07:40:11.699615+00:00 17463026.973118353635 232536916.526808679104 249999943.499927043915 1 60207.319591679 2023-09-20T07:40:12.721042+00:00 17462978.279558185488 232536965.220288962126 249999943.499847143888 1 60207.319602133 2023-09-20T07:40:13.624257+00:00 17462909.999639067799 232537033.500254809856 249999943.499893873930 1 60207.319613326 2023-09-20T07:40:14.591366+00:00 17463007.536432955414 232536935.963479936123 249999943.499912887812 1 60207.319625789 2023-09-20T07:40:15.668194+00:00 17462966.033241715282 232536977.466957628727 249999943.500199347734 1 60207.319636997 2023-09-20T07:40:16.636536+00:00 17462968.508823938668 232536974.991332441568 249999943.500156372786 1 60207.319647798 2023-09-20T07:40:17.569781+00:00 17463000.069096103311 232536943.431442856789 249999943.500538945198 1 60207.319660219 2023-09-20T07:40:18.642916+00:00 17462912.266837958246 232537031.233856558800 249999943.500694513321 1 60207.319671602 2023-09-20T07:40:19.626465+00:00 17462968.538709271699 232536974.961274027824 249999943.499983310699 1 60207.319683045 2023-09-20T07:40:20.615086+00:00 17462934.917758334428 232537008.582043707371 249999943.499802052975 1 60207.319695288 2023-09-20T07:40:21.672884+00:00 17462974.468591328710 232536969.031409561634 249999943.500000894070 1 60207.319706935 2023-09-20T07:40:22.679167+00:00 17462947.822954852134 232536995.676947325468 249999943.499902188778 1 60207.319717736 2023-09-20T07:40:23.612351+00:00 17463029.031638212502 232536914.468606233597 249999943.500244438648 1 60207.319729417 2023-09-20T07:40:24.621590+00:00 17462976.220277652144 232536967.279893726110 249999943.500171363354 1 60207.319740988 2023-09-20T07:40:25.621355+00:00 17462960.537028200924 232536982.963119655848 249999943.500147849321 1 60207.319753388 2023-09-20T07:40:26.692762+00:00 17463006.489074498415 232536937.011285483837 249999943.500359982252 1 60207.319764560 2023-09-20T07:40:27.657997+00:00 17462978.249147240072 232536965.250801205635 249999943.499948441982 1 60207.319775882 2023-09-20T07:40:28.636191+00:00 17462862.492211230099 232537081.007725387812 249999943.499936610460 1 60207.319787744 2023-09-20T07:40:29.661090+00:00 17462933.972407359630 232537009.527171105146 249999943.499578475952 1 60207.319798819 2023-09-20T07:40:30.617924+00:00 17462995.251882396638 232536948.248021930456 249999943.499904334545 1 60207.319811149 2023-09-20T07:40:31.683242+00:00 17462989.031688533723 232536954.468080341816 249999943.499768882990 1 60207.319823111 2023-09-20T07:40:32.716805+00:00 17462945.514656931162 232536997.985681205988 249999943.500338137150 1 60207.319833705 2023-09-20T07:40:33.632081+00:00 17463002.067936956882 232536941.432336300611 249999943.500273257494 1 60207.319845581 2023-09-20T07:40:34.658238+00:00 17462966.056352823973 232536977.443188130856 249999943.499540954828 1 60207.319856488 2023-09-20T07:40:35.600523+00:00 17462920.281035911292 232537023.218625664711 249999943.499661564827 1 60207.319868064 2023-09-20T07:40:36.600716+00:00 17462979.979845322669 232536963.519691258669 249999943.499536573887 1 60207.319880059 2023-09-20T07:40:37.637087+00:00 17462975.919246435165 232536967.580142885447 249999943.499389320612 1 60207.319892771 2023-09-20T07:40:38.735390+00:00 17463047.750815171748 232536895.748915106058 249999943.499730288982 1 60207.319903873 2023-09-20T07:40:39.694635+00:00 17462958.618397120386 232536984.881468266249 249999943.499865382910 1 60207.319915392 2023-09-20T07:40:40.689830+00:00 17463028.394513297826 232536915.105881184340 249999943.500394493341 1 60207.319926516 2023-09-20T07:40:41.651019+00:00 17462915.375135745853 232537028.124824792147 249999943.499960541725 1 60207.319937679 2023-09-20T07:40:42.615463+00:00 17462910.289351765066 232537033.210080444813 249999943.499432206154 1 60207.319949122 2023-09-20T07:40:43.604099+00:00 17462982.412690151483 232536961.086845576763 249999943.499535739422 1 60207.319961119 2023-09-20T07:40:44.640649+00:00 17462980.947105769068 232536962.552579432726 249999943.499685198069 1 60207.319972255 2023-09-20T07:40:45.602859+00:00 17462937.533627152443 232537005.966497540474 249999943.500124692917 1 60207.319983722 2023-09-20T07:40:46.593591+00:00 17462951.985248893499 232536991.514825850725 249999943.500074744225 1 60207.319995170 2023-09-20T07:40:47.582741+00:00 17462929.557259984314 232537013.942752450705 249999943.500012427568 1 60207.320007213 2023-09-20T07:40:48.623260+00:00 17463028.855269521475 232536914.645031958818 249999943.500301480293 1 60207.320018444 2023-09-20T07:40:49.593551+00:00 17462940.963556651026 232537002.536528676748 249999943.500085324049 1 60207.320030301 2023-09-20T07:40:50.617998+00:00 17463048.020097047091 232536895.480229347944 249999943.500326395035 1 60207.320041538 2023-09-20T07:40:51.588866+00:00 17462913.696190521121 232537029.804239571095 249999943.500430107117 1 60207.320052667 2023-09-20T07:40:52.550378+00:00 17463004.534425374120 232536938.966311693192 249999943.500737071037 1 60207.320064748 2023-09-20T07:40:53.594235+00:00 17463007.129203531891 232536936.370583027601 249999943.499786555767 1 60207.320076360 2023-09-20T07:40:54.597499+00:00 17462936.865254729986 232537006.634591639042 249999943.499846369028 1 60207.320087554 2023-09-20T07:40:55.564654+00:00 17462900.064247515053 232537043.435929626226 249999943.500177145004 1 60207.320098790 2023-09-20T07:40:56.535471+00:00 17463001.595350805670 232536941.904385209084 249999943.499736011028 1 60207.320110609 2023-09-20T07:40:57.556609+00:00 17462993.118704810739 232536950.381137400866 249999943.499842226505 1 60207.320122813 2023-09-20T07:40:58.611037+00:00 17462910.132742501795 232537033.367380261421 249999943.500122755766 1 60207.320134033 2023-09-20T07:40:59.580467+00:00 17462916.149886026978 232537027.350176900625 249999943.500062942505 1 60207.320145207 2023-09-20T07:41:00.545906+00:00 17462955.273289628327 232536988.226746082306 249999943.500035703182 1 60207.320158930 2023-09-20T07:41:01.731558+00:00 17462945.734728448093 232536997.765302121639 249999943.500030577183 1 60207.320170676 2023-09-20T07:41:02.746439+00:00 17462954.663665857166 232536988.836651951075 249999943.500317811966 1 60207.320181655 2023-09-20T07:41:03.694991+00:00 17463089.537797890604 232536853.962179630995 249999943.499977529049 1 60207.320192509 2023-09-20T07:41:04.632823+00:00 17462936.146160598844 232537007.353931337595 249999943.500091940165 1 60207.320204599 2023-09-20T07:41:05.677354+00:00 17462999.175570636988 232536944.324194073677 249999943.499764710665 1 60207.320216017 2023-09-20T07:41:06.663838+00:00 17462966.677930846810 232536976.822162419558 249999943.500093281269 1 60207.320227349 2023-09-20T07:41:07.642979+00:00 17462886.424156807363 232537057.075834900141 249999943.499991714954 1 60207.320239014 2023-09-20T07:41:08.650849+00:00 17462979.246996279806 232536964.253147393465 249999943.500143676996 1 60207.320250376 2023-09-20T07:41:09.632485+00:00 17462993.556792445481 232536949.943174749613 249999943.499967187643 1 60207.320261711 2023-09-20T07:41:10.611819+00:00 17462866.235522486269 232537077.263978064060 249999943.499500542879 1 60207.320273248 2023-09-20T07:41:11.608622+00:00 17463054.819342892617 232536888.680000722408 249999943.499343603849 1 60207.320284927 2023-09-20T07:41:12.617731+00:00 17462911.985153369606 232537031.513658225536 249999943.498811602592 1 60207.320296408 2023-09-20T07:41:13.609609+00:00 17462872.521613124758 232537070.978474974632 249999943.500088095665 1 60207.320307453 2023-09-20T07:41:14.563937+00:00 17462941.732959888875 232537001.766808092594 249999943.499767988920 1 60207.320319596 2023-09-20T07:41:15.613088+00:00 17463033.969666101038 232536909.530371546745 249999943.500037640333 1 60207.320331429 2023-09-20T07:41:16.635502+00:00 17462859.258244033903 232537084.241785317659 249999943.500029355288 1 60207.320342523 2023-09-20T07:41:17.593962+00:00 17463002.593553096056 232536940.906608492136 249999943.500161588192 1 60207.320354642 2023-09-20T07:41:18.641097+00:00 17462867.139052208513 232537076.361347764730 249999943.500399976969 1 60207.320366066 2023-09-20T07:41:19.628111+00:00 17462977.280662890524 232536966.219535917044 249999943.500198811293 1 60207.320377138 2023-09-20T07:41:20.584721+00:00 17462998.420496497303 232536945.079844892025 249999943.500341385603 1 60207.320388247 2023-09-20T07:41:21.544532+00:00 17462891.240209586918 232537052.259641766548 249999943.499851346016 1 60207.320399812 2023-09-20T07:41:22.543741+00:00 17462955.930274039507 232536987.569808930159 249999943.500082969666 1 60207.320412081 2023-09-20T07:41:23.603793+00:00 17463051.663387633860 232536891.836364686489 249999943.499752312899 1 60207.320423389 2023-09-20T07:41:24.580781+00:00 17462918.750932764262 232537024.748908668756 249999943.499841421843 1 60207.320435718 2023-09-20T07:41:25.646005+00:00 17462960.441883254796 232536983.058198958635 249999943.500082224607 1 60207.320446832 2023-09-20T07:41:26.606313+00:00 17462950.945183206350 232536992.555128037930 249999943.500311255455 1 60207.320458616 2023-09-20T07:41:27.624434+00:00 17462942.907466519624 232537000.592988133430 249999943.500454664230 1 60207.320469607 2023-09-20T07:41:28.574030+00:00 17462927.211205862463 232537016.289542287588 249999943.500748157501 1 60207.320481595 2023-09-20T07:41:29.609816+00:00 17462955.898673720658 232536987.601237803698 249999943.499911516905 1 60207.320492920 2023-09-20T07:41:30.588303+00:00 17463006.867295306176 232536936.632294148207 249999943.499589443207 1 60207.320504580 2023-09-20T07:41:31.595713+00:00 17462987.096510905772 232536956.403586119413 249999943.500097036362 1 60207.320516291 2023-09-20T07:41:32.607509+00:00 17462970.511479467154 232536972.988363683224 249999943.499843150377 1 60207.320527839 2023-09-20T07:41:33.605350+00:00 17462961.594676502049 232536981.905009895563 249999943.499686390162 1 60207.320539235 2023-09-20T07:41:34.589909+00:00 17462956.089066281915 232536987.410536319017 249999943.499602615833 1 60207.320550884 2023-09-20T07:41:35.596363+00:00 17462951.009783282876 232536992.489910572767 249999943.499693870544 1 60207.320562883 2023-09-20T07:41:36.633129+00:00 17463015.383464880288 232536928.116157293320 249999943.499622166157 1 60207.320574423 2023-09-20T07:41:37.630142+00:00 17462878.518982931972 232537064.981295317411 249999943.500278234482 1 60207.320586137 2023-09-20T07:41:38.642271+00:00 17462931.257196541876 232537012.242553085089 249999943.499749630690 1 60207.320597393 2023-09-20T07:41:39.614699+00:00 17462992.632515735924 232536950.867261856794 249999943.499777585268 1 60207.320608875 2023-09-20T07:41:40.606758+00:00 17463051.367172669619 232536892.132842779160 249999943.500015437603 1 60207.320619761 2023-09-20T07:41:41.547311+00:00 17462908.140255752951 232537035.360057175159 249999943.500312924385 1 60207.320632288 2023-09-20T07:41:42.629650+00:00 17462994.846857290715 232536948.653521239758 249999943.500378519297 1 60207.320643438 2023-09-20T07:41:43.593064+00:00 17462965.247466791421 232536978.253174751997 249999943.500641554594 1 60207.320654831 2023-09-20T07:41:44.577422+00:00 17462980.913847863674 232536962.586633652449 249999943.500481516123 1 60207.320666174 2023-09-20T07:41:45.557482+00:00 17463084.101206459105 232536859.399320513010 249999943.500526964664 1 60207.320678286 2023-09-20T07:41:46.603884+00:00 17463015.547364708036 232536927.952546477318 249999943.499911189079 1 60207.320689887 2023-09-20T07:41:47.606216+00:00 17463015.994145415723 232536927.505835831165 249999943.499981254339 1 60207.320701146 2023-09-20T07:41:48.579017+00:00 17463003.633570216596 232536939.865883231163 249999943.499453455210 1 60207.320712949 2023-09-20T07:41:49.598806+00:00 17462984.104606661946 232536959.395438015461 249999943.500044673681 1 60207.320724369 2023-09-20T07:41:50.585437+00:00 17462985.094498291612 232536958.405402749777 249999943.499901056290 1 60207.320736523 2023-09-20T07:41:51.635577+00:00 17462964.381497863680 232536979.118613392115 249999943.500111252069 1 60207.320748080 2023-09-20T07:41:52.634123+00:00 17462884.630112528801 232537058.869681626558 249999943.499794155359 1 60207.320758696 2023-09-20T07:41:53.551364+00:00 17462907.000331301242 232537036.499822050333 249999943.500153362751 1 60207.320770930 2023-09-20T07:41:54.608291+00:00 17462979.025431081653 232536964.474478721619 249999943.499909818172 1 60207.320782591 2023-09-20T07:41:55.615877+00:00 17462981.715699192137 232536961.784206479788 249999943.499905675650 1 60207.320793961 2023-09-20T07:41:56.598254+00:00 17463017.515029110014 232536925.984688907862 249999943.499718010426 1 60207.320806552 2023-09-20T07:41:57.686108+00:00 17463040.667875085026 232536902.831769645214 249999943.499644726515 1 60207.320816670 2023-09-20T07:41:58.560301+00:00 17463016.742166928947 232536926.757835745811 249999943.500002682209 1 60207.320828907 2023-09-20T07:41:59.617537+00:00 17462993.244890999049 232536950.254927456379 249999943.499818444252 1 60207.320840271 2023-09-20T07:42:00.599386+00:00 17462857.634301126003 232537085.866262525320 249999943.500563651323 1 60207.320854983 2023-09-20T07:42:01.870536+00:00 17462960.704812224954 232536982.794822663069 249999943.499634891748 1 60207.320865446 2023-09-20T07:42:02.774569+00:00 17462979.884845696390 232536963.614995121956 249999943.499840825796 1 60207.320877898 2023-09-20T07:42:03.850346+00:00 17462956.638516068459 232536986.861056178808 249999943.499572247267 1 60207.320887493 2023-09-20T07:42:04.679412+00:00 17462947.956807062030 232536995.542860418558 249999943.499667465687 1 60207.320899619 2023-09-20T07:42:05.727103+00:00 17462942.133201621473 232537001.366615951061 249999943.499817579985 1 60207.320910911 2023-09-20T07:42:06.702692+00:00 17462868.775331646204 232537074.724032640457 249999943.499364286661 1 60207.320922622 2023-09-20T07:42:07.714503+00:00 17463075.482286188751 232536868.016729772091 249999943.499015957117 1 60207.320933546 2023-09-20T07:42:08.658388+00:00 17462907.653216853738 232537035.846488803625 249999943.499705672264 1 60207.320945063 2023-09-20T07:42:09.653424+00:00 17462906.635393019766 232537036.864452064037 249999943.499845087528 1 60207.320957176 2023-09-20T07:42:10.700047+00:00 17463009.095016412437 232536934.404493719339 249999943.499510139227 1 60207.320968635 2023-09-20T07:42:11.690122+00:00 17462998.542825445533 232536944.956873476505 249999943.499698936939 1 60207.320979649 2023-09-20T07:42:12.641704+00:00 17462936.250174123794 232537007.249920099974 249999943.500094234943 1 60207.320990919 2023-09-20T07:42:13.615398+00:00 17462928.957132190466 232537014.542756289244 249999943.499888479710 1 60207.321003335 2023-09-20T07:42:14.688139+00:00 17462991.622914414853 232536951.877257019281 249999943.500171422958 1 60207.321014298 2023-09-20T07:42:15.635357+00:00 17462937.740471772850 232537005.760128617287 249999943.500600397587 1 60207.321025785 2023-09-20T07:42:16.627798+00:00 17463063.571492742747 232536879.928229689598 249999943.499722421169 1 60207.321037103 2023-09-20T07:42:17.605724+00:00 17463036.592248123139 232536906.907512754202 249999943.499760866165 1 60207.321049409 2023-09-20T07:42:18.668924+00:00 17462982.131462477148 232536961.368741691113 249999943.500204175711 1 60207.321060942 2023-09-20T07:42:19.665436+00:00 17462864.633763752878 232537078.866504073143 249999943.500267833471 1 60207.321072741 2023-09-20T07:42:20.684815+00:00 17462945.216646626592 232536998.282920390368 249999943.499567031860 1 60207.321084204 2023-09-20T07:42:21.675244+00:00 17462963.176646068692 232536980.323086380959 249999943.499732434750 1 60207.321095824 2023-09-20T07:42:22.679212+00:00 17462945.070470456034 232536998.429827511311 249999943.500297963619 1 60207.321106925 2023-09-20T07:42:23.638282+00:00 17462998.055795278400 232536945.443866431713 249999943.499661713839 1 60207.321118813 2023-09-20T07:42:24.665397+00:00 17462984.371657125652 232536959.128173738718 249999943.499830871820 1 60207.321129875 2023-09-20T07:42:25.621231+00:00 17462973.490974690765 232536970.009115666151 249999943.500090360641 1 60207.321141456 2023-09-20T07:42:26.621844+00:00 17462974.599905341864 232536968.900043576956 249999943.499948918819 1 60207.321153388 2023-09-20T07:42:27.652764+00:00 17462988.585890576243 232536954.914278984070 249999943.500169575214 1 60207.321164584 2023-09-20T07:42:28.620035+00:00 17462931.970041032881 232537011.530357569456 249999943.500398606062 1 60207.321176623 2023-09-20T07:42:29.660201+00:00 17462960.056434255093 232536983.444124341011 249999943.500558584929 1 60207.321187990 2023-09-20T07:42:30.642315+00:00 17462919.952971201390 232537023.547125190496 249999943.500096380711 1 60207.321200468 2023-09-20T07:42:31.720453+00:00 17462973.730840705335 232536969.769260495901 249999943.500101208687 1 60207.321211031 2023-09-20T07:42:32.633043+00:00 17462944.652053438127 232536998.847960621119 249999943.500014066696 1 60207.321222666 2023-09-20T07:42:33.638330+00:00 17462978.922610178590 232536964.577541768551 249999943.500151932240 1 60207.321234349 2023-09-20T07:42:34.647783+00:00 17462998.544802814722 232536944.955726176500 249999943.500528991222 1 60207.321245635 2023-09-20T07:42:35.622883+00:00 17463026.284505262971 232536917.215152621269 249999943.499657869339 1 60207.321257947 2023-09-20T07:42:36.686610+00:00 17462973.513688668609 232536969.986386388540 249999943.500075042248 1 60207.321269189 2023-09-20T07:42:37.657908+00:00 17462949.047384072095 232536994.452165901661 249999943.499549984932 1 60207.321281735 2023-09-20T07:42:38.741944+00:00 17462913.246658056974 232537030.252794086933 249999943.499452143908 1 60207.321292269 2023-09-20T07:42:39.652040+00:00 17462970.463173359632 232536973.036951690912 249999943.500125050545 1 60207.321303970 2023-09-20T07:42:40.662972+00:00 17462985.528059203178 232536957.971792697906 249999943.499851912260 1 60207.321314791 2023-09-20T07:42:41.597954+00:00 17462981.148473750800 232536962.351695239544 249999943.500168979168 1 60207.321326512 2023-09-20T07:42:42.610656+00:00 17463001.137469634414 232536942.362372100353 249999943.499841749668 1 60207.321338196 2023-09-20T07:42:43.620169+00:00 17462923.318443905562 232537020.181632101536 249999943.500075995922 1 60207.321349356 2023-09-20T07:42:44.584397+00:00 17462832.227135814726 232537111.273062199354 249999943.500198006630 1 60207.321361369 2023-09-20T07:42:45.622218+00:00 17463017.801760338247 232536925.697766929865 249999943.499527275562 1 60207.321372673 2023-09-20T07:42:46.598972+00:00 17462981.322500038892 232536962.177723199129 249999943.500223249197 1 60207.321384109 2023-09-20T07:42:47.586996+00:00 17462973.834098912776 232536969.666395485401 249999943.500494390726 1 60207.321395937 2023-09-20T07:42:48.608940+00:00 17462944.831867285073 232536998.667789101601 249999943.499656379223 1 60207.321407411 2023-09-20T07:42:49.600332+00:00 17462948.695716135204 232536994.803880959749 249999943.499597102404 1 60207.321418783 2023-09-20T07:42:50.582848+00:00 17462953.202227402478 232536990.297222793102 249999943.499450206757 1 60207.321430696 2023-09-20T07:42:51.612105+00:00 17463039.429231904447 232536904.070085823536 249999943.499317735434 1 60207.321442680 2023-09-20T07:42:52.647582+00:00 17462955.301484089345 232536988.198117077351 249999943.499601155519 1 60207.321453285 2023-09-20T07:42:53.563853+00:00 17462974.898000482470 232536968.602433264256 249999943.500433743000 1 60207.321466048 2023-09-20T07:42:54.666522+00:00 17463061.130163174123 232536882.369863033295 249999943.500026196241 1 60207.321476622 2023-09-20T07:42:55.580163+00:00 17462919.150452647358 232537024.349548935890 249999943.500001579523 1 60207.321488339 2023-09-20T07:42:56.592475+00:00 17462977.628114849329 232536965.871873557568 249999943.499988406897 1 60207.321500148 2023-09-20T07:42:57.612761+00:00 17462932.138257782906 232537011.361655473709 249999943.499913245440 1 60207.321511845 2023-09-20T07:42:58.623423+00:00 17462973.721839949489 232536969.778203427792 249999943.500043392181 1 60207.321523227 2023-09-20T07:42:59.606784+00:00 17462867.912550110370 232537075.588128656149 249999943.500678777695 1 60207.321534783 2023-09-20T07:43:00.605259+00:00 17462991.655975628644 232536951.844805657864 249999943.500781297684 1 60207.321546387 2023-09-20T07:43:01.607871+00:00 17462920.251811206341 232537023.247882127762 249999943.499693334103 1 60207.321560556 2023-09-20T07:43:02.832043+00:00 17463035.074635777622 232536908.425605267286 249999943.500241041183 1 60207.321571329 2023-09-20T07:43:03.762838+00:00 17463007.501818224788 232536935.998433947563 249999943.500252187252 1 60207.321582047 2023-09-20T07:43:04.688885+00:00 17462979.520781662315 232536963.979331046343 249999943.500112712383 1 60207.321594213 2023-09-20T07:43:05.740016+00:00 17463031.823143530637 232536911.676676273346 249999943.499819815159 1 60207.321604492 2023-09-20T07:43:06.628096+00:00 17462912.114249669015 232537031.385244071484 249999943.499493747950 1 60207.321615805 2023-09-20T07:43:07.605543+00:00 17463014.274466335773 232536929.225771337748 249999943.500237673521 1 60207.321627648 2023-09-20T07:43:08.628799+00:00 17462940.849845420569 232537002.649640858173 249999943.499486267567 1 60207.321640033 2023-09-20T07:43:09.698860+00:00 17462930.571171808988 232537012.928504377604 249999943.499676197767 1 60207.321651908 2023-09-20T07:43:10.724840+00:00 17462979.560512900352 232536963.939563304186 249999943.500076204538 1 60207.321661779 2023-09-20T07:43:11.577721+00:00 17462949.132513988763 232536994.366979837418 249999943.499493837357 1 60207.321673220 2023-09-20T07:43:12.566242+00:00 17462916.014109551907 232537027.485537469387 249999943.499647021294 1 60207.321685479 2023-09-20T07:43:13.625338+00:00 17463007.026349630207 232536936.473736673594 249999943.500086307526 1 60207.321696756 2023-09-20T07:43:14.599732+00:00 17462913.962520442903 232537029.537926733494 249999943.500447183847 1 60207.321708186 2023-09-20T07:43:15.587212+00:00 17463040.875659167767 232536902.623596400023 249999943.499255567789 1 60207.321719280 2023-09-20T07:43:16.545741+00:00 17463006.209001511335 232536937.290283709764 249999943.499285221100 1 60207.321731680 2023-09-20T07:43:17.617106+00:00 17462874.013849988580 232537069.485826045275 249999943.499676048756 1 60207.321742429 2023-09-20T07:43:18.545879+00:00 17462999.963623143733 232536943.536203801632 249999943.499826937914 1 60207.321754304 2023-09-20T07:43:19.571849+00:00 17462980.066896453500 232536963.433226436377 249999943.500122904778 1 60207.321766123 2023-09-20T07:43:20.592989+00:00 17462935.577337756753 232537007.922902524471 249999943.500240266323 1 60207.321778094 2023-09-20T07:43:21.627301+00:00 17462974.250922385603 232536969.248873263597 249999943.499795645475 1 60207.321789358 2023-09-20T07:43:22.600499+00:00 17462964.453552871943 232536979.046073943377 249999943.499626815319 1 60207.321801153 2023-09-20T07:43:23.619673+00:00 17463004.723178137094 232536938.777009814978 249999943.500187963247 1 60207.321812496 2023-09-20T07:43:24.599674+00:00 17462963.039166409522 232536980.460492581129 249999943.499659001827 1 60207.321823972 2023-09-20T07:43:25.591211+00:00 17462982.207781232893 232536961.292121887207 249999943.499903112650 1 60207.321836043 2023-09-20T07:43:26.634080+00:00 17462918.182496663183 232537025.317638576031 249999943.500135242939 1 60207.321847360 2023-09-20T07:43:27.611916+00:00 17463033.140235647559 232536910.360320299864 249999943.500555932522 1 60207.321859038 2023-09-20T07:43:28.620824+00:00 17463015.033389035612 232536928.466728955507 249999943.500117987394 1 60207.321870756 2023-09-20T07:43:29.633311+00:00 17462931.473295010626 232537012.026949882507 249999943.500244885683 1 60207.321881706 2023-09-20T07:43:30.579416+00:00 17462882.360700305551 232537061.139689624310 249999943.500389933586 1 60207.321893150 2023-09-20T07:43:31.568195+00:00 17462919.837304789573 232537023.662300139666 249999943.499604940414 1 60207.321905006 2023-09-20T07:43:32.592527+00:00 17463052.710263166577 232536890.789423793554 249999943.499686956406 1 60207.321916613 2023-09-20T07:43:33.595364+00:00 17463012.081463344395 232536931.418605774641 249999943.500069111586 1 60207.321929089 2023-09-20T07:43:34.673300+00:00 17462950.687899120152 232536992.812402963638 249999943.500302076340 1 60207.321940423 2023-09-20T07:43:35.652534+00:00 17462968.571619626135 232536974.928214490414 249999943.499834120274 1 60207.321952149 2023-09-20T07:43:36.665712+00:00 17462993.734187707305 232536949.765414118767 249999943.499601840973 1 60207.321963473 2023-09-20T07:43:37.644102+00:00 17462858.982348546386 232537084.517261356115 249999943.499609887600 1 60207.321974770 2023-09-20T07:43:38.620156+00:00 17463020.442215878516 232536923.057929158211 249999943.500145047903 1 60207.321986780 2023-09-20T07:43:39.657754+00:00 17463124.793473705649 232536818.706014811993 249999943.499488532543 1 60207.321997903 2023-09-20T07:43:40.618812+00:00 17462985.036011997610 232536958.463450163603 249999943.499462157488 1 60207.322009200 2023-09-20T07:43:41.594875+00:00 17462958.844350941479 232536984.655561804771 249999943.499912738800 1 60207.322021214 2023-09-20T07:43:42.632881+00:00 17462914.742979068309 232537028.757332563400 249999943.500311642885 1 60207.322032376 2023-09-20T07:43:43.597315+00:00 17463044.795614242554 232536898.704592525959 249999943.500206768513 1 60207.322044424 2023-09-20T07:43:44.638233+00:00 17462916.271447788924 232537027.228666841984 249999943.500114619732 1 60207.322055414 2023-09-20T07:43:45.587806+00:00 17462975.383073650301 232536968.116754680872 249999943.499828338623 1 60207.322066834 2023-09-20T07:43:46.574472+00:00 17462942.403710369021 232537001.095936983824 249999943.499647349119 1 60207.322078591 2023-09-20T07:43:47.590304+00:00 17462942.886095076799 232537000.613900452852 249999943.499995529652 1 60207.322090296 2023-09-20T07:43:48.601558+00:00 17462942.202209230512 232537001.297791332006 249999943.500000566244 1 60207.322102306 2023-09-20T07:43:49.639282+00:00 17462912.095028650016 232537031.405140906572 249999943.500169545412 1 60207.322113077 2023-09-20T07:43:50.569853+00:00 17463062.346262369305 232536881.153561532497 249999943.499823898077 1 60207.322124972 2023-09-20T07:43:51.597594+00:00 17462954.140859447420 232536989.359069466591 249999943.499928921461 1 60207.322136303 2023-09-20T07:43:52.576623+00:00 17462960.983633682132 232536982.516228705645 249999943.499862372875 1 60207.322148259 2023-09-20T07:43:53.609602+00:00 17463015.634878944606 232536927.865214079618 249999943.500093013048 1 60207.322160050 2023-09-20T07:43:54.628342+00:00 17463024.071621786803 232536919.428216814995 249999943.499838590622 1 60207.322171204 2023-09-20T07:43:55.592014+00:00 17462944.475673705339 232536999.024479746819 249999943.500153452158 1 60207.322183002 2023-09-20T07:43:56.611358+00:00 17463050.483714099973 232536893.016401469707 249999943.500115573406 1 60207.322194383 2023-09-20T07:43:57.594633+00:00 17462850.760976251215 232537092.738774061203 249999943.499750316143 1 60207.322205941 2023-09-20T07:43:58.593272+00:00 17462985.555007629097 232536957.944935321808 249999943.499942958355 1 60207.322217813 2023-09-20T07:43:59.619040+00:00 17462986.327206451446 232536957.172264665365 249999943.499471127987 1 60207.322228876 2023-09-20T07:44:00.574934+00:00 17462890.626161977649 232537052.873987287283 249999943.500149250031 1 60207.322241203 2023-09-20T07:44:01.639916+00:00 17463015.513294257224 232536927.986714154482 249999943.500008404255 1 60207.322254948 2023-09-20T07:44:02.827495+00:00 17462924.846125956625 232537018.654218703508 249999943.500344663858 1 60207.322266509 2023-09-20T07:44:03.826396+00:00 17462898.806706517935 232537044.693573921919 249999943.500280439854 1 60207.322278071 2023-09-20T07:44:04.825367+00:00 17463024.358693167567 232536919.141109853983 249999943.499803006649 1 60207.322288632 2023-09-20T07:44:05.737794+00:00 17462844.970198411494 232537098.529995381832 249999943.500193804502 1 60207.322300012 2023-09-20T07:44:06.721004+00:00 17462938.641650926322 232537004.858150273561 249999943.499801188707 1 60207.322312379 2023-09-20T07:44:07.789583+00:00 17462959.997761521488 232536983.502211749554 249999943.499973267317 1 60207.322324638 2023-09-20T07:44:08.848757+00:00 17462967.847952239215 232536975.651797473431 249999943.499749720097 1 60207.322334261 2023-09-20T07:44:09.680148+00:00 17463013.354832515121 232536930.144471794367 249999943.499304294586 1 60207.322346596 2023-09-20T07:44:10.745863+00:00 17462929.181486204267 232537014.318032324314 249999943.499518513680 1 60207.322357136 2023-09-20T07:44:11.656546+00:00 17462877.410775940865 232537066.089151680470 249999943.499927610159 1 60207.322369438 2023-09-20T07:44:12.719426+00:00 17462956.585306119174 232536986.914543271065 249999943.499849379063 1 60207.322379780 2023-09-20T07:44:13.612945+00:00 17463031.084661763161 232536912.415366411209 249999943.500028163195 1 60207.322391710 2023-09-20T07:44:14.643717+00:00 17462973.428459163755 232536970.071790158749 249999943.500249326229 1 60207.322403740 2023-09-20T07:44:15.683115+00:00 17462947.752153024077 232536995.747550010681 249999943.499703049660 1 60207.322414595 2023-09-20T07:44:16.621037+00:00 17462991.941216032952 232536951.558757454157 249999943.499973475933 1 60207.322426187 2023-09-20T07:44:17.622594+00:00 17462946.574111681432 232536996.925410062075 249999943.499521732330 1 60207.322438371 2023-09-20T07:44:18.675281+00:00 17462976.639012802392 232536966.861123055220 249999943.500135868788 1 60207.322449847 2023-09-20T07:44:19.666763+00:00 17463047.875522051007 232536895.624604314566 249999943.500126361847 1 60207.322461156 2023-09-20T07:44:20.643876+00:00 17462995.759495507926 232536947.740851670504 249999943.500347167253 1 60207.322473385 2023-09-20T07:44:21.700479+00:00 17462967.698491379619 232536975.801741063595 249999943.500232458115 1 60207.322484666 2023-09-20T07:44:22.675125+00:00 17462868.635098058730 232537074.865897089243 249999943.500995159149 1 60207.322496115 2023-09-20T07:44:23.664307+00:00 17463054.432086247951 232536889.067911744118 249999943.499998003244 1 60207.322507363 2023-09-20T07:44:24.636199+00:00 17462952.027559280396 232536991.472418993711 249999943.499978274107 1 60207.322519314 2023-09-20T07:44:25.668711+00:00 17462919.268041219562 232537024.232348859310 249999943.500390082598 1 60207.322530362 2023-09-20T07:44:26.623246+00:00 17462958.469210457057 232536985.030427128077 249999943.499637573957 1 60207.322542089 2023-09-20T07:44:27.636487+00:00 17462970.973040804267 232536972.527197390795 249999943.500238180161 1 60207.322553451 2023-09-20T07:44:28.618202+00:00 17462988.780183922499 232536954.720298349857 249999943.500482261181 1 60207.322565197 2023-09-20T07:44:29.633033+00:00 17462886.147476226091 232537057.352672338486 249999943.500148564577 1 60207.322577303 2023-09-20T07:44:30.678958+00:00 17463012.952293366194 232536930.547744929790 249999943.500038295984 1 60207.322587505 2023-09-20T07:44:31.560378+00:00 17463005.620397593826 232536937.879391551018 249999943.499789148569 1 60207.322600632 2023-09-20T07:44:32.694598+00:00 17462906.296115901321 232537037.203814148903 249999943.499930053949 1 60207.322611170 2023-09-20T07:44:33.605112+00:00 17462980.118123404682 232536963.382105141878 249999943.500228554010 1 60207.322622858 2023-09-20T07:44:34.614981+00:00 17462941.981242664158 232537001.518830299377 249999943.500072956085 1 60207.322635000 2023-09-20T07:44:35.663985+00:00 17463048.232448931783 232536895.267272293568 249999943.499721229076 1 60207.322645851 2023-09-20T07:44:36.601523+00:00 17462993.988929159939 232536949.510884791613 249999943.499813944101 1 60207.322657927 2023-09-20T07:44:37.644926+00:00 17462968.786195676774 232536974.714165002108 249999943.500360667706 1 60207.322669262 2023-09-20T07:44:38.624255+00:00 17462942.177179027349 232537001.322547435760 249999943.499726474285 1 60207.322681086 2023-09-20T07:44:39.645819+00:00 17462895.551255021244 232537047.948305070400 249999943.499560087919 1 60207.322692688 2023-09-20T07:44:40.648202+00:00 17463073.787907727063 232536869.711607843637 249999943.499515563250 1 60207.322704514 2023-09-20T07:44:41.669977+00:00 17462889.389782220125 232537054.109799832106 249999943.499582052231 1 60207.322715477 2023-09-20T07:44:42.617236+00:00 17463079.171527091414 232536864.327661365271 249999943.499188452959 1 60207.322727257 2023-09-20T07:44:43.635062+00:00 17462877.206593118608 232537066.292978852987 249999943.499571979046 1 60207.322738515 2023-09-20T07:44:44.607676+00:00 17463015.898350346833 232536927.601152688265 249999943.499503046274 1 60207.322749335 2023-09-20T07:44:45.542586+00:00 17462934.781908605248 232537008.718008965254 249999943.499917566776 1 60207.322761568 2023-09-20T07:44:46.599513+00:00 17462951.885953377932 232536991.613741040230 249999943.499694406986 1 60207.322773684 2023-09-20T07:44:47.646326+00:00 17462955.483262274414 232536988.016991943121 249999943.500254213810 1 60207.322784569 2023-09-20T07:44:48.586754+00:00 17462956.370869938284 232536987.129143834114 249999943.500013768673 1 60207.322796844 2023-09-20T07:44:49.647360+00:00 17462917.694269090891 232537025.805727481842 249999943.499996572733 1 60207.322807895 2023-09-20T07:44:50.602138+00:00 17462955.946932509542 232536987.552936673164 249999943.499869167805 1 60207.322819716 2023-09-20T07:44:51.623443+00:00 17462951.947538942099 232536991.552561461926 249999943.500100404024 1 60207.322830558 2023-09-20T07:44:52.560174+00:00 17462978.007862243801 232536965.492013603449 249999943.499875843525 1 60207.322842502 2023-09-20T07:44:53.592166+00:00 17462979.769408993423 232536963.730677455664 249999943.500086456537 1 60207.322854552 2023-09-20T07:44:54.633354+00:00 17463014.755290895700 232536928.745117664337 249999943.500408560038 1 60207.322865754 2023-09-20T07:44:55.601186+00:00 17462905.108560871333 232537038.391208559275 249999943.499769419432 1 60207.322877544 2023-09-20T07:44:56.619812+00:00 17462938.837339486927 232537004.662993788719 249999943.500333279371 1 60207.322889421 2023-09-20T07:44:57.645938+00:00 17462969.874050784856 232536973.626177519560 249999943.500228315592 1 60207.322900483 2023-09-20T07:44:58.601786+00:00 17463009.764963161200 232536933.734847098589 249999943.499810248613 1 60207.322912164 2023-09-20T07:44:59.610948+00:00 17462898.556571826339 232537044.943714499474 249999943.500286340714 1 60207.322923555 2023-09-20T07:45:00.595130+00:00 17462948.166963625699 232536995.332786351442 249999943.499749988317 1 60207.322935339 2023-09-20T07:45:01.613285+00:00 17462919.683661524206 232537023.816890865564 249999943.500552386045 1 60207.322949267 2023-09-20T07:45:02.816642+00:00 17462997.247819788754 232536946.252093195915 249999943.499912977219 1 60207.322960489 2023-09-20T07:45:03.786264+00:00 17462934.683865845203 232537008.816082686186 249999943.499948531389 1 60207.322971886 2023-09-20T07:45:04.770898+00:00 17462936.985022082925 232537006.515703469515 249999943.500725567341 1 60207.322982249 2023-09-20T07:45:05.666317+00:00 17462952.516126412898 232536990.983808338642 249999943.499934762716 1 60207.322992882 2023-09-20T07:45:06.584997+00:00 17463021.701792128384 232536921.797882914543 249999943.499675035477 1 60207.323006371 2023-09-20T07:45:07.750415+00:00 17462933.791003189981 232537009.709194928408 249999943.500198125839 1 60207.323017951 2023-09-20T07:45:08.750995+00:00 17462920.163066808134 232537023.337230652571 249999943.500297456980 1 60207.323028861 2023-09-20T07:45:09.693588+00:00 17462929.664253167808 232537013.835943758488 249999943.500196933746 1 60207.323039946 2023-09-20T07:45:10.651302+00:00 17462939.976568028331 232537003.523174434900 249999943.499742448330 1 60207.323052413 2023-09-20T07:45:11.728491+00:00 17463060.442626953125 232536883.057371258736 249999943.499998211861 1 60207.323062743 2023-09-20T07:45:12.620980+00:00 17462900.948637954891 232537042.551461815834 249999943.500099778175 1 60207.323074938 2023-09-20T07:45:13.674604+00:00 17463009.483707372099 232536934.015935659409 249999943.499643027782 1 60207.323086236 2023-09-20T07:45:14.650746+00:00 17463001.701197087765 232536941.798696696758 249999943.499893784523 1 60207.323097208 2023-09-20T07:45:15.598721+00:00 17462962.831879444420 232536980.667567998171 249999943.499447435141 1 60207.323109442 2023-09-20T07:45:16.655822+00:00 17462942.251652069390 232537001.248329669237 249999943.499981731176 1 60207.323120572 2023-09-20T07:45:17.617421+00:00 17462995.472904186696 232536948.027229964733 249999943.500134140253 1 60207.323131848 2023-09-20T07:45:18.591655+00:00 17462930.462578952312 232537013.037216573954 249999943.499795526266 1 60207.323143965 2023-09-20T07:45:19.638598+00:00 17462953.560241375118 232536989.940091967583 249999943.500333338976 1 60207.323155298 2023-09-20T07:45:20.617736+00:00 17463002.780363310128 232536940.719402283430 249999943.499765604734 1 60207.323166749 2023-09-20T07:45:21.607143+00:00 17463010.732768584043 232536932.767077177763 249999943.499845772982 1 60207.323179003 2023-09-20T07:45:22.665850+00:00 17462963.143621459603 232536980.355950146914 249999943.499571621418 1 60207.323190005 2023-09-20T07:45:23.616434+00:00 17463018.407017447054 232536925.092269808054 249999943.499287247658 1 60207.323202316 2023-09-20T07:45:24.680097+00:00 17462879.352186024189 232537064.147590637207 249999943.499776661396 1 60207.323213822 2023-09-20T07:45:25.674201+00:00 17462990.478519584984 232536953.021291047335 249999943.499810636044 1 60207.323224793 2023-09-20T07:45:26.622108+00:00 17462901.850658852607 232537041.649759143591 249999943.500418007374 1 60207.323236926 2023-09-20T07:45:27.670359+00:00 17463026.137042164803 232536917.362212806940 249999943.499254971743 1 60207.323248485 2023-09-20T07:45:28.669104+00:00 17462970.458207756281 232536973.041903257370 249999943.500111013651 1 60207.323260342 2023-09-20T07:45:29.693582+00:00 17462904.113423775882 232537039.386576414108 249999943.500000178814 1 60207.323271977 2023-09-20T07:45:30.698788+00:00 17462984.834362309426 232536958.665547192097 249999943.499909490347 1 60207.323282844 2023-09-20T07:45:31.637726+00:00 17462966.960295267403 232536976.539739936590 249999943.500035196543 1 60207.323294222 2023-09-20T07:45:32.620757+00:00 17462936.004445012659 232537007.496024250984 249999943.500469267368 1 60207.323305918 2023-09-20T07:45:33.631359+00:00 17463027.543719250709 232536915.956931978464 249999943.500651240349 1 60207.323316653 2023-09-20T07:45:34.558853+00:00 17462939.060127351433 232537004.440595149994 249999943.500722497702 1 60207.323328556 2023-09-20T07:45:35.587217+00:00 17462962.818514809012 232536980.681895852089 249999943.500410676003 1 60207.323339859 2023-09-20T07:45:36.563776+00:00 17462946.496600989252 232536997.003718584776 249999943.500319570303 1 60207.323352027 2023-09-20T07:45:37.615100+00:00 17462946.040640909225 232536997.459426581860 249999943.500067502260 1 60207.323363140 2023-09-20T07:45:38.575325+00:00 17462952.202564150095 232536991.296991050243 249999943.499555200338 1 60207.323374831 2023-09-20T07:45:39.585410+00:00 17462962.224721513689 232536981.274014413357 249999943.498735934496 1 60207.323386299 2023-09-20T07:45:40.576267+00:00 17462988.383113134652 232536955.115845859051 249999943.498959004879 1 60207.323398265 2023-09-20T07:45:41.610108+00:00 17462964.164716586471 232536979.335369676352 249999943.500086247921 1 60207.323409840 2023-09-20T07:45:42.610129+00:00 17462985.666917547584 232536957.832999229431 249999943.499916791916 1 60207.323421472 2023-09-20T07:45:43.615194+00:00 17462954.934983044863 232536988.565304458141 249999943.500287503004 1 60207.323432773 2023-09-20T07:45:44.591570+00:00 17463032.012487515807 232536911.487924069166 249999943.500411570072 1 60207.323444441 2023-09-20T07:45:45.599742+00:00 17462994.469068028033 232536949.030869990587 249999943.499938011169 1 60207.323456396 2023-09-20T07:45:46.632669+00:00 17462934.728414058685 232537008.771419614553 249999943.499833673239 1 60207.323467732 2023-09-20T07:45:47.612027+00:00 17462926.079592645168 232537017.420740008354 249999943.500332653522 1 60207.323478565 2023-09-20T07:45:48.548015+00:00 17462937.600678667426 232537005.899663150311 249999943.500341832638 1 60207.323490796 2023-09-20T07:45:49.604788+00:00 17462988.223687723279 232536955.276095420122 249999943.499783158302 1 60207.323501894 2023-09-20T07:45:50.563653+00:00 17462954.042020108551 232536989.458208799362 249999943.500228911638 1 60207.323513238 2023-09-20T07:45:51.543765+00:00 17462991.473306611180 232536952.026864111423 249999943.500170707703 1 60207.323525428 2023-09-20T07:45:52.596961+00:00 17463019.590442001820 232536923.909242272377 249999943.499684274197 1 60207.323536898 2023-09-20T07:45:53.587966+00:00 17462954.571362894028 232536988.928708851337 249999943.500071734190 1 60207.323547607 2023-09-20T07:45:54.513270+00:00 17462939.339461021125 232537004.160575151443 249999943.500036180019 1 60207.323559758 2023-09-20T07:45:55.563124+00:00 17462968.774701036513 232536974.725605309010 249999943.500306338072 1 60207.323571721 2023-09-20T07:45:56.596687+00:00 17462972.621484216303 232536970.878273338079 249999943.499757558107 1 60207.323583099 2023-09-20T07:45:57.579778+00:00 17462957.462136518210 232536986.038130044937 249999943.500266551971 1 60207.323595013 2023-09-20T07:45:58.609071+00:00 17463010.461479321122 232536933.038603633642 249999943.500082969666 1 60207.323606346 2023-09-20T07:45:59.588285+00:00 17462991.299848970026 232536952.199814140797 249999943.499663114548 1 60207.323618040 2023-09-20T07:46:00.598647+00:00 17462929.710072625428 232537013.789867341518 249999943.499939978123 1 60207.323630029 2023-09-20T07:46:01.634549+00:00 17462986.624502185732 232536956.875433355570 249999943.499935537577 1 60207.323645676 2023-09-20T07:46:02.986360+00:00 17462870.982912261039 232537072.516986668110 249999943.499898940325 1 60207.323656121 2023-09-20T07:46:03.888854+00:00 17462930.559443656355 232537012.940599262714 249999943.500042915344 1 60207.323666851 2023-09-20T07:46:04.815896+00:00 17462996.625618509948 232536946.874118268490 249999943.499736785889 1 60207.323676836 2023-09-20T07:46:05.678644+00:00 17463011.871075462550 232536931.628747761250 249999943.499823212624 1 60207.323689149 2023-09-20T07:46:06.742498+00:00 17462945.578959815204 232536997.921192258596 249999943.500152081251 1 60207.323700137 2023-09-20T07:46:07.691877+00:00 17462957.779514573514 232536985.721071630716 249999943.500586211681 1 60207.323712415 2023-09-20T07:46:08.752625+00:00 17462886.483266089112 232537057.017337054014 249999943.500603139400 1 60207.323722926 2023-09-20T07:46:09.660765+00:00 17462993.470701120794 232536950.029048711061 249999943.499749839306 1 60207.323734659 2023-09-20T07:46:10.674573+00:00 17462906.146460149437 232537037.353174746037 249999943.499634891748 1 60207.323746025 2023-09-20T07:46:11.656579+00:00 17462920.408964823931 232537023.091242045164 249999943.500206857920 1 60207.323759318 2023-09-20T07:46:12.805066+00:00 17462914.990269619972 232537028.509562969208 249999943.499832600355 1 60207.323770368 2023-09-20T07:46:13.759776+00:00 17462898.054426588118 232537045.445039600134 249999943.499466180801 1 60207.323780593 2023-09-20T07:46:14.643285+00:00 17462906.839217606932 232537036.659952223301 249999943.499169826508 1 60207.323793399 2023-09-20T07:46:15.749658+00:00 17463015.896265882999 232536927.603828549385 249999943.500094443560 1 60207.323804365 2023-09-20T07:46:16.697093+00:00 17462990.241784248501 232536953.257860630751 249999943.499644875526 1 60207.323815872 2023-09-20T07:46:17.691381+00:00 17462978.384113293141 232536965.115752696991 249999943.499865978956 1 60207.323825999 2023-09-20T07:46:18.566279+00:00 17462931.915815617889 232537011.584175109863 249999943.499990731478 1 60207.323839007 2023-09-20T07:46:19.690213+00:00 17462957.087152335793 232536986.412606239319 249999943.499758571386 1 60207.323849985 2023-09-20T07:46:20.638717+00:00 17462954.971637114882 232536988.528454661369 249999943.500091791153 1 60207.323861773 2023-09-20T07:46:21.657143+00:00 17463000.428641349077 232536943.071123182774 249999943.499764531851 1 60207.323873144 2023-09-20T07:46:22.639595+00:00 17462934.154513921589 232537009.345496207476 249999943.500010132790 1 60207.323885081 2023-09-20T07:46:23.671007+00:00 17462883.681591544300 232537059.818247258663 249999943.499838799238 1 60207.323897607 2023-09-20T07:46:24.753200+00:00 17463013.990414164960 232536929.509694427252 249999943.500108599663 1 60207.323908994 2023-09-20T07:46:25.737048+00:00 17462984.602548442781 232536958.897519856691 249999943.500068306923 1 60207.323920491 2023-09-20T07:46:26.730411+00:00 17462961.234391748905 232536982.265485167503 249999943.499876916409 1 60207.323931929 2023-09-20T07:46:27.718671+00:00 17462981.105359029025 232536962.394388735294 249999943.499747753143 1 60207.323943125 2023-09-20T07:46:28.686013+00:00 17462928.159397020936 232537015.340497225523 249999943.499894261360 1 60207.323954861 2023-09-20T07:46:29.700008+00:00 17462934.045292045921 232537009.454904943705 249999943.500196993351 1 60207.323966431 2023-09-20T07:46:30.699640+00:00 17462995.335488680750 232536948.164347350597 249999943.499836027622 1 60207.323978010 2023-09-20T07:46:31.700039+00:00 17463011.887115076184 232536931.612641960382 249999943.499757051468 1 60207.323988506 2023-09-20T07:46:32.606933+00:00 17462961.172991123050 232536982.326802372932 249999943.499793499708 1 60207.324000847 2023-09-20T07:46:33.673128+00:00 17462957.488486364484 232536986.011795431376 249999943.500281810760 1 60207.324012319 2023-09-20T07:46:34.664348+00:00 17462934.607319034636 232537008.893341571093 249999943.500660598278 1 60207.324024166 2023-09-20T07:46:35.687954+00:00 17463005.152883648872 232536938.348176032305 249999943.501059681177 1 60207.324035270 2023-09-20T07:46:36.647300+00:00 17462954.985530037433 232536988.514873057604 249999943.500403106213 1 60207.324047145 2023-09-20T07:46:37.673382+00:00 17462896.133239056915 232537047.367617845535 249999943.500856906176 1 60207.324057922 2023-09-20T07:46:38.604442+00:00 17462943.078879069537 232537000.421402454376 249999943.500281512737 1 60207.324069982 2023-09-20T07:46:39.646438+00:00 17463039.753216490149 232536903.746622294188 249999943.499838769436 1 60207.324082557 2023-09-20T07:46:40.732921+00:00 17463018.058563727885 232536925.441384226084 249999943.499947965145 1 60207.324093952 2023-09-20T07:46:41.717441+00:00 17462940.911601461470 232537002.588277101517 249999943.499878555536 1 60207.324106096 2023-09-20T07:46:42.766699+00:00 17462922.171852305532 232537021.328524827957 249999943.500377118587 1 60207.324115934 2023-09-20T07:46:43.616739+00:00 17462942.922978319228 232537000.575988441706 249999943.498966753483 1 60207.324128263 2023-09-20T07:46:44.681921+00:00 17462950.708356902003 232536992.791135787964 249999943.499492704868 1 60207.324139233 2023-09-20T07:46:45.629729+00:00 17463025.364917188883 232536918.134663820267 249999943.499581009150 1 60207.324150749 2023-09-20T07:46:46.624719+00:00 17462875.864885814488 232537067.635167419910 249999943.500053226948 1 60207.324162357 2023-09-20T07:46:47.627591+00:00 17462929.987724047154 232537013.512121140957 249999943.499845176935 1 60207.324173542 2023-09-20T07:46:48.594030+00:00 17462935.504550687969 232537007.996278315783 249999943.500829011202 1 60207.324185488 2023-09-20T07:46:49.626187+00:00 17462955.729115284979 232536987.771269828081 249999943.500385105610 1 60207.324196429 2023-09-20T07:46:50.571510+00:00 17462977.161809731275 232536966.338594287634 249999943.500404030085 1 60207.324208882 2023-09-20T07:46:51.647433+00:00 17462944.174775492400 232536999.325371146202 249999943.500146627426 1 60207.324220374 2023-09-20T07:46:52.640293+00:00 17462963.484105080366 232536980.015751779079 249999943.499856859446 1 60207.324231314 2023-09-20T07:46:53.585477+00:00 17462958.724882125854 232536984.775038897991 249999943.499921023846 1 60207.324243072 2023-09-20T07:46:54.601470+00:00 17462971.306010413915 232536972.194168627262 249999943.500179052353 1 60207.324254838 2023-09-20T07:46:55.618010+00:00 17462987.507263965905 232536955.992315858603 249999943.499579817057 1 60207.324266464 2023-09-20T07:46:56.622531+00:00 17462999.257259406149 232536944.242695391178 249999943.499954789877 1 60207.324277398 2023-09-20T07:46:57.567199+00:00 17462923.605495840311 232537019.894195914268 249999943.499691754580 1 60207.324289777 2023-09-20T07:46:58.636751+00:00 17462992.612632811069 232536950.886715918779 249999943.499348729849 1 60207.324300594 2023-09-20T07:46:59.571328+00:00 17462962.645528983325 232536980.853954464197 249999943.499483436346 1 60207.324312536 2023-09-20T07:47:00.603099+00:00 17462986.025126714259 232536957.474238753319 249999943.499365478754 1 60207.324323979 2023-09-20T07:47:01.591755+00:00 17462971.635707009584 232536971.863397806883 249999943.499104827642 1 60207.324336875 2023-09-20T07:47:02.706019+00:00 17462940.067579932511 232537003.431964784861 249999943.499544709921 1 60207.324349592 2023-09-20T07:47:03.804720+00:00 17462958.497940152884 232536985.002108126879 249999943.500048279762 1 60207.324359202 2023-09-20T07:47:04.635086+00:00 17462942.213005769998 232537001.287239074707 249999943.500244855881 1 60207.324371134 2023-09-20T07:47:05.665975+00:00 17462932.517550375313 232537010.982165783644 249999943.499716162682 1 60207.324382847 2023-09-20T07:47:06.677975+00:00 17462989.353216256946 232536954.146689414978 249999943.499905675650 1 60207.324393497 2023-09-20T07:47:07.598142+00:00 17462820.862519972026 232537122.637649208307 249999943.500169187784 1 60207.324405328 2023-09-20T07:47:08.620376+00:00 17463008.128435458988 232536935.371174514294 249999943.499609977007 1 60207.324417077 2023-09-20T07:47:09.635410+00:00 17462952.347356941551 232536991.152398645878 249999943.499755591154 1 60207.324428994 2023-09-20T07:47:10.665069+00:00 17462955.093927379698 232536988.405560433865 249999943.499487817287 1 60207.324440296 2023-09-20T07:47:11.641581+00:00 17463003.096755106002 232536940.402944386005 249999943.499699503183 1 60207.324451620 2023-09-20T07:47:12.619964+00:00 17462989.879027396441 232536953.621262997389 249999943.500290393829 1 60207.324462837 2023-09-20T07:47:13.589120+00:00 17462943.890168029815 232536999.610038757324 249999943.500206798315 1 60207.324474755 2023-09-20T07:47:14.618802+00:00 17462976.649979148060 232536966.850508868694 249999943.500488013029 1 60207.324486092 2023-09-20T07:47:15.598360+00:00 17462992.948576118797 232536950.551422834396 249999943.499998956919 1 60207.324498050 2023-09-20T07:47:16.631505+00:00 17462979.183903809637 232536964.316140353680 249999943.500044167042 1 60207.324508859 2023-09-20T07:47:17.565449+00:00 17462914.374028209597 232537029.125947028399 249999943.499975234270 1 60207.324521154 2023-09-20T07:47:18.627745+00:00 17463008.577051281929 232536934.923226028681 249999943.500277310610 1 60207.324532752 2023-09-20T07:47:19.629756+00:00 17463024.341998286545 232536919.157742142677 249999943.499740421772 1 60207.324545579 2023-09-20T07:47:20.738076+00:00 17462964.833524134010 232536978.666821718216 249999943.500345855951 1 60207.324556103 2023-09-20T07:47:21.647309+00:00 17462929.483466986567 232537014.016011357307 249999943.499478340149 1 60207.324567009 2023-09-20T07:47:22.589610+00:00 17462944.179313410074 232536999.321099400520 249999943.500412821770 1 60207.324578094 2023-09-20T07:47:23.547355+00:00 17462973.123090252280 232536970.376720935106 249999943.499811172485 1 60207.324590001 2023-09-20T07:47:24.576064+00:00 17463041.645890749991 232536901.854322791100 249999943.500213533640 1 60207.324601426 2023-09-20T07:47:25.563224+00:00 17462883.846402332187 232537059.653284907341 249999943.499687254429 1 60207.324613316 2023-09-20T07:47:26.590452+00:00 17462896.523343458772 232537046.976236879826 249999943.499580323696 1 60207.324624870 2023-09-20T07:47:27.588742+00:00 17463022.295796398073 232536921.203873068094 249999943.499669462442 1 60207.324636471 2023-09-20T07:47:28.591032+00:00 17462941.029571738094 232537002.470128983259 249999943.499700725079 1 60207.324648267 2023-09-20T07:47:29.610274+00:00 17463091.636401034892 232536851.863314688206 249999943.499715715647 1 60207.324659614 2023-09-20T07:47:30.590619+00:00 17462944.032294861972 232536999.467679768801 249999943.499974638224 1 60207.324671198 2023-09-20T07:47:31.591477+00:00 17462995.366664644331 232536948.133146703243 249999943.499811351299 1 60207.324682591 2023-09-20T07:47:32.575877+00:00 17463018.238477069885 232536925.261832058430 249999943.500309139490 1 60207.324694240 2023-09-20T07:47:33.582305+00:00 17462935.013593561947 232537008.486376166344 249999943.499969720840 1 60207.324705315 2023-09-20T07:47:34.539203+00:00 17462872.212694074959 232537071.287541508675 249999943.500235587358 1 60207.324717531 2023-09-20T07:47:35.594676+00:00 17463078.111054122448 232536865.388506174088 249999943.499560296535 1 60207.324729374 2023-09-20T07:47:36.617920+00:00 17463035.187994983047 232536908.312098592520 249999943.500093579292 1 60207.324740392 2023-09-20T07:47:37.569840+00:00 17462767.169786944985 232537176.330178260803 249999943.499965190887 1 60207.324752210 2023-09-20T07:47:38.590904+00:00 17463005.953743163496 232536937.546121060848 249999943.499864220619 1 60207.324763623 2023-09-20T07:47:39.577001+00:00 17462943.596539031714 232536999.903198182583 249999943.499737203121 1 60207.324775382 2023-09-20T07:47:40.593008+00:00 17462965.742304887623 232536977.757700085640 249999943.500004976988 1 60207.324786576 2023-09-20T07:47:41.560126+00:00 17462976.059840720147 232536967.440434992313 249999943.500275701284 1 60207.324798295 2023-09-20T07:47:42.572711+00:00 17462968.267198838294 232536975.233207821846 249999943.500406652689 1 60207.324810713 2023-09-20T07:47:43.645614+00:00 17462988.899529643357 232536954.600865513086 249999943.500395148993 1 60207.324821841 2023-09-20T07:47:44.607016+00:00 17462860.524854414165 232537082.975557655096 249999943.500412076712 1 60207.324833399 2023-09-20T07:47:45.605627+00:00 17463020.911644715816 232536922.588667184114 249999943.500311911106 1 60207.324845166 2023-09-20T07:47:46.622325+00:00 17462983.410260904580 232536960.089462965727 249999943.499723881483 1 60207.324856743 2023-09-20T07:47:47.622562+00:00 17462883.204433862120 232537060.295154124498 249999943.499587982893 1 60207.324867508 2023-09-20T07:47:48.552717+00:00 17462985.897840168327 232536957.601837724447 249999943.499677896500 1 60207.324879927 2023-09-20T07:47:49.625686+00:00 17462981.633433584124 232536961.866780221462 249999943.500213801861 1 60207.324891405 2023-09-20T07:47:50.617390+00:00 17462884.126365438104 232537059.373719304800 249999943.500084757805 1 60207.324903294 2023-09-20T07:47:51.644642+00:00 17463030.719913151115 232536912.780707836151 249999943.500620990992 1 60207.324914450 2023-09-20T07:47:52.608493+00:00 17462973.066181719303 232536970.433909922838 249999943.500091642141 1 60207.324926249 2023-09-20T07:47:53.627877+00:00 17462879.491551361978 232537064.008005499840 249999943.499556869268 1 60207.324937818 2023-09-20T07:47:54.627468+00:00 17462936.634045835584 232537006.864908695221 249999943.498954534531 1 60207.324949071 2023-09-20T07:47:55.599707+00:00 17462998.577149059623 232536944.922403156757 249999943.499552220106 1 60207.324960642 2023-09-20T07:47:56.599467+00:00 17462911.896044954658 232537031.603275507689 249999943.499320447445 1 60207.324972539 2023-09-20T07:47:57.627407+00:00 17462972.950799867511 232536970.549567759037 249999943.500367641449 1 60207.324983929 2023-09-20T07:47:58.611453+00:00 17462969.030197981745 232536974.470052063465 249999943.500250041485 1 60207.324995324 2023-09-20T07:47:59.595951+00:00 17462939.433317855000 232537004.066880553961 249999943.500198423862 1 60207.325006529 2023-09-20T07:48:00.564123+00:00 17462975.772378649563 232536967.727939963341 249999943.500318616629 1 60207.325018905 2023-09-20T07:48:01.633388+00:00 17462962.627706851810 232536980.872378975153 249999943.500085830688 1 60207.325033222 2023-09-20T07:48:02.870362+00:00 17462969.431904926896 232536974.068032830954 249999943.499937772751 1 60207.325043572 2023-09-20T07:48:03.764632+00:00 17462962.196812607348 232536981.302931249142 249999943.499743849039 1 60207.325054565 2023-09-20T07:48:04.714414+00:00 17462951.842766925693 232536991.657308787107 249999943.500075697899 1 60207.325065708 2023-09-20T07:48:05.677148+00:00 17462942.533921685070 232537000.966175317764 249999943.500097006559 1 60207.325077426 2023-09-20T07:48:06.689568+00:00 17462994.060248054564 232536949.439373314381 249999943.499621361494 1 60207.325090428 2023-09-20T07:48:07.812971+00:00 17462894.705557681620 232537048.794417083263 249999943.499974757433 1 60207.325100766 2023-09-20T07:48:08.706177+00:00 17463015.924671683460 232536927.574797332287 249999943.499469012022 1 60207.325112224 2023-09-20T07:48:09.696098+00:00 17462975.167940475047 232536968.331954717636 249999943.499895185232 1 60207.325123957 2023-09-20T07:48:10.709887+00:00 17462943.005014676601 232537000.494974136353 249999943.499988824129 1 60207.325135459 2023-09-20T07:48:11.703661+00:00 17462892.352477569133 232537051.147343486547 249999943.499821066856 1 60207.325146120 2023-09-20T07:48:12.624724+00:00 17462961.075579587370 232536982.424166947603 249999943.499746531248 1 60207.325157688 2023-09-20T07:48:13.624251+00:00 17462956.441121432930 232536987.058656960726 249999943.499778389931 1 60207.325169364 2023-09-20T07:48:14.633033+00:00 17462861.323978420347 232537082.176056295633 249999943.500034719706 1 60207.325181436 2023-09-20T07:48:15.676028+00:00 17462959.594216395169 232536983.906369149685 249999943.500585556030 1 60207.325192659 2023-09-20T07:48:16.645722+00:00 17462950.140794135630 232536993.359445214272 249999943.500239342451 1 60207.325203721 2023-09-20T07:48:17.601532+00:00 17462998.480110332370 232536945.020589202642 249999943.500699520111 1 60207.325215248 2023-09-20T07:48:18.597421+00:00 17462927.307889830321 232537016.192487090826 249999943.500376909971 1 60207.325227686 2023-09-20T07:48:19.672061+00:00 17463057.068391028792 232536886.431703031063 249999943.500094056129 1 60207.325238951 2023-09-20T07:48:20.645315+00:00 17462914.184760693461 232537029.315794020891 249999943.500554710627 1 60207.325250342 2023-09-20T07:48:21.629551+00:00 17462936.071337565780 232537007.428364008665 249999943.499701559544 1 60207.325261960 2023-09-20T07:48:22.633312+00:00 17462960.335010059178 232536983.165273457766 249999943.500283509493 1 60207.325274141 2023-09-20T07:48:23.685756+00:00 17463034.727567657828 232536908.772520393133 249999943.500088036060 1 60207.325285130 2023-09-20T07:48:24.635243+00:00 17462973.846695352346 232536969.653241842985 249999943.499937206507 1 60207.325296790 2023-09-20T07:48:25.642683+00:00 17463011.726866822690 232536931.772887080908 249999943.499753892422 1 60207.325308307 2023-09-20T07:48:26.637677+00:00 17462838.077355291694 232537105.422828346491 249999943.500183641911 1 60207.325319415 2023-09-20T07:48:27.597477+00:00 17462854.928523652256 232537088.571553915739 249999943.500077575445 1 60207.325331637 2023-09-20T07:48:28.653459+00:00 17462971.952035352588 232536971.547937452793 249999943.499972820282 1 60207.325343269 2023-09-20T07:48:29.658436+00:00 17463028.892651334405 232536914.607323050499 249999943.499974370003 1 60207.325355150 2023-09-20T07:48:30.684979+00:00 17462938.446867302060 232537005.053430616856 249999943.500297904015 1 60207.325367333 2023-09-20T07:48:31.737591+00:00 17462958.205989539623 232536985.293951094151 249999943.499940633774 1 60207.325377541 2023-09-20T07:48:32.619500+00:00 17463074.074201785028 232536869.425856590271 249999943.500058382750 1 60207.325389274 2023-09-20T07:48:33.633276+00:00 17462937.531016979367 232537005.968552947044 249999943.499569922686 1 60207.325401143 2023-09-20T07:48:34.658731+00:00 17462929.168410532176 232537014.331368386745 249999943.499778926373 1 60207.325412797 2023-09-20T07:48:35.665637+00:00 17462885.151988100260 232537058.347765535116 249999943.499753624201 1 60207.325424147 2023-09-20T07:48:36.646281+00:00 17462988.218951635063 232536955.281398415565 249999943.500350058079 1 60207.325435904 2023-09-20T07:48:37.662074+00:00 17463006.123896632344 232536937.376190453768 249999943.500087082386 1 60207.325446941 2023-09-20T07:48:38.615728+00:00 17462988.868476673961 232536954.631423562765 249999943.499900221825 1 60207.325459124 2023-09-20T07:48:39.668303+00:00 17462954.593631554395 232536988.906752824783 249999943.500384390354 1 60207.325470462 2023-09-20T07:48:40.647853+00:00 17462961.091329853982 232536982.408744663000 249999943.500074505806 1 60207.325481812 2023-09-20T07:48:41.628608+00:00 17462965.329542819411 232536978.170656174421 249999943.500198990107 1 60207.325493000 2023-09-20T07:48:42.595175+00:00 17462924.284708362073 232537019.215007126331 249999943.499715477228 1 60207.325504609 2023-09-20T07:48:43.598250+00:00 17462908.580510325730 232537034.918541401625 249999943.499051719904 1 60207.325516367 2023-09-20T07:48:44.614112+00:00 17462923.613461583853 232537019.886147946119 249999943.499609529972 1 60207.325527847 2023-09-20T07:48:45.605946+00:00 17462961.566864367574 232536981.932570636272 249999943.499435007572 1 60207.325539201 2023-09-20T07:48:46.586939+00:00 17462888.751502938569 232537054.748084902763 249999943.499587833881 1 60207.325551164 2023-09-20T07:48:47.620583+00:00 17462959.014103114605 232536984.485612988472 249999943.499716103077 1 60207.325562643 2023-09-20T07:48:48.612339+00:00 17462959.953197069466 232536983.547172129154 249999943.500369191170 1 60207.325574100 2023-09-20T07:48:49.602211+00:00 17462961.547812581062 232536981.952676296234 249999943.500488877296 1 60207.325585513 2023-09-20T07:48:50.588324+00:00 17463028.764853622764 232536914.735162615776 249999943.500016242266 1 60207.325597295 2023-09-20T07:48:51.606271+00:00 17462994.298816345632 232536949.201665163040 249999943.500481516123 1 60207.325608987 2023-09-20T07:48:52.616503+00:00 17462988.544699918479 232536954.955331563950 249999943.500031471252 1 60207.325619731 2023-09-20T07:48:53.544748+00:00 17463049.009957361966 232536894.489953160286 249999943.499910533428 1 60207.325632004 2023-09-20T07:48:54.605168+00:00 17462974.404624525458 232536969.095760881901 249999943.500385403633 1 60207.325643499 2023-09-20T07:48:55.598319+00:00 17462894.440252624452 232537049.059523463249 249999943.499776095152 1 60207.325655377 2023-09-20T07:48:56.624570+00:00 17462942.627053592354 232537000.873107671738 249999943.500161260366 1 60207.325666630 2023-09-20T07:48:57.596809+00:00 17462994.836429774761 232536948.663011103868 249999943.499440878630 1 60207.325678044 2023-09-20T07:48:58.583044+00:00 17462968.947305206209 232536974.552047312260 249999943.499352514744 1 60207.325690008 2023-09-20T07:48:59.616710+00:00 17462899.880721863359 232537043.619378685951 249999943.500100553036 1 60207.325701573 2023-09-20T07:49:00.615886+00:00 17462979.427408751100 232536964.072684168816 249999943.500092923641 1 60207.325712596 2023-09-20T07:49:01.568260+00:00 17462982.501917179674 232536960.998313963413 249999943.500231146812 1 60207.325725487 2023-09-20T07:49:02.682075+00:00 17463027.373742025346 232536916.126353830099 249999943.500095844269 1 60207.325738038 2023-09-20T07:49:03.766505+00:00 17463062.321596205235 232536881.178048431873 249999943.499644637108 1 60207.325748064 2023-09-20T07:49:04.632726+00:00 17462931.669709518552 232537011.829932630062 249999943.499642133713 1 60207.325760239 2023-09-20T07:49:05.684673+00:00 17462962.947194721550 232536980.553182512522 249999943.500377237797 1 60207.325771803 2023-09-20T07:49:06.683803+00:00 17463017.154993444681 232536926.345140695572 249999943.500134140253 1 60207.325783108 2023-09-20T07:49:07.660570+00:00 17462949.780404575169 232536993.719949573278 249999943.500354140997 1 60207.325794491 2023-09-20T07:49:08.644002+00:00 17463029.530186731368 232536913.970449477434 249999943.500636219978 1 60207.325806072 2023-09-20T07:49:09.644596+00:00 17463011.520648676902 232536931.978987574577 249999943.499636262655 1 60207.325818382 2023-09-20T07:49:10.708175+00:00 17462911.012411549687 232537032.487500429153 249999943.499911963940 1 60207.325828444 2023-09-20T07:49:11.577605+00:00 17462986.466863505542 232536957.032906591892 249999943.499770104885 1 60207.325840145 2023-09-20T07:49:12.588540+00:00 17462955.926584862173 232536987.573298424482 249999943.499883294106 1 60207.325851668 2023-09-20T07:49:13.584135+00:00 17462949.052081175148 232536994.447882682085 249999943.499963849783 1 60207.325864038 2023-09-20T07:49:14.652943+00:00 17462940.666593115777 232537002.833056956530 249999943.499650061131 1 60207.325874652 2023-09-20T07:49:15.569897+00:00 17462975.330972272903 232536968.168935686350 249999943.499907970428 1 60207.325886804 2023-09-20T07:49:16.619876+00:00 17462897.026713836938 232537046.473463803530 249999943.500177651644 1 60207.325897944 2023-09-20T07:49:17.582343+00:00 17462947.074528440833 232536996.425957322121 249999943.500485777855 1 60207.325909442 2023-09-20T07:49:18.575812+00:00 17462934.120556276292 232537009.379880726337 249999943.500436991453 1 60207.325921199 2023-09-20T07:49:19.591616+00:00 17462952.608406610787 232536990.891639560461 249999943.500046163797 1 60207.325932869 2023-09-20T07:49:20.599903+00:00 17462976.088127352297 232536967.412394046783 249999943.500521391630 1 60207.325944358 2023-09-20T07:49:21.592506+00:00 17462926.610564179718 232537016.889049828053 249999943.499614000320 1 60207.325955970 2023-09-20T07:49:22.595833+00:00 17463070.364709969610 232536873.135359287262 249999943.500069260597 1 60207.325967728 2023-09-20T07:49:23.611669+00:00 17462972.209685936570 232536971.289891779423 249999943.499577701092 1 60207.325979249 2023-09-20T07:49:24.607066+00:00 17462860.508391495794 232537082.991221785545 249999943.499613285065 1 60207.325990776 2023-09-20T07:49:25.603004+00:00 17462978.252126116306 232536965.248066365719 249999943.500192493200 1 60207.326002269 2023-09-20T07:49:26.596051+00:00 17463064.923591464758 232536878.576192229986 249999943.499783694744 1 60207.326014434 2023-09-20T07:49:27.647100+00:00 17462949.152598831803 232536994.347193986177 249999943.499792814255 1 60207.326026341 2023-09-20T07:49:28.675912+00:00 17463003.689270541072 232536939.810518026352 249999943.499788582325 1 60207.326037006 2023-09-20T07:49:29.597263+00:00 17462973.581354450434 232536969.918289512396 249999943.499643951654 1 60207.326048090 2023-09-20T07:49:30.554973+00:00 17462951.152663402259 232536992.346906781197 249999943.499570190907 1 60207.326060633 2023-09-20T07:49:31.638698+00:00 17463007.077910248190 232536936.421834319830 249999943.499744564295 1 60207.326071511 2023-09-20T07:49:32.578603+00:00 17462951.403291922063 232536992.097281247377 249999943.500573158264 1 60207.326083479 2023-09-20T07:49:33.612579+00:00 17462943.326293926686 232537000.173886835575 249999943.500180751085 1 60207.326094989 2023-09-20T07:49:34.607008+00:00 17462875.806427054107 232537067.693599641323 249999943.500026702881 1 60207.326107017 2023-09-20T07:49:35.646235+00:00 17463031.623951550573 232536911.876512527466 249999943.500464081764 1 60207.326118567 2023-09-20T07:49:36.644223+00:00 17462974.527170941234 232536968.972313076258 249999943.499484002590 1 60207.326129344 2023-09-20T07:49:37.575339+00:00 17462982.400350928307 232536961.099224060774 249999943.499574989080 1 60207.326141369 2023-09-20T07:49:38.614226+00:00 17463016.467850599438 232536927.031644225121 249999943.499494820833 1 60207.326152346 2023-09-20T07:49:39.562670+00:00 17462964.252075985074 232536979.247719943523 249999943.499795913696 1 60207.326164655 2023-09-20T07:49:40.626222+00:00 17463009.014009606093 232536934.485775709152 249999943.499785304070 1 60207.326175581 2023-09-20T07:49:41.570178+00:00 17462936.170512404293 232537007.329221606255 249999943.499734014273 1 60207.326187610 2023-09-20T07:49:42.609500+00:00 17462926.335282053798 232537017.164649814367 249999943.499931871891 1 60207.326199022 2023-09-20T07:49:43.595504+00:00 17462931.893269788474 232537011.606823652983 249999943.500093430281 1 60207.326210857 2023-09-20T07:49:44.618089+00:00 17462873.632417537272 232537069.867681473494 249999943.500099003315 1 60207.326222731 2023-09-20T07:49:45.643932+00:00 17463025.339306846261 232536918.160634934902 249999943.499941766262 1 60207.326233880 2023-09-20T07:49:46.607247+00:00 17462935.029453191906 232537008.471339046955 249999943.500792235136 1 60207.326245829 2023-09-20T07:49:47.639626+00:00 17463011.599523559213 232536931.901107192039 249999943.500630736351 1 60207.326256842 2023-09-20T07:49:48.591160+00:00 17462973.035783983767 232536970.465140312910 249999943.500924289227 1 60207.326268529 2023-09-20T07:49:49.600923+00:00 17462997.726380802691 232536945.774214744568 249999943.500595539808 1 60207.326280526 2023-09-20T07:49:50.637461+00:00 17462991.072485253215 232536952.427936106920 249999943.500421345234 1 60207.326291925 2023-09-20T07:49:51.622312+00:00 17462947.621328618377 232536995.879140079021 249999943.500468701124 1 60207.326303115 2023-09-20T07:49:52.589098+00:00 17462934.051502194256 232537009.448141515255 249999943.499643713236 1 60207.326314338 2023-09-20T07:49:53.558868+00:00 17462938.159504644573 232537005.340018093586 249999943.499522745609 1 60207.326326464 2023-09-20T07:49:54.606536+00:00 17462995.226653743535 232536948.272599667311 249999943.499253422022 1 60207.326337832 2023-09-20T07:49:55.588647+00:00 17462964.355426389724 232536979.143946051598 249999943.499372452497 1 60207.326349670 2023-09-20T07:49:56.611514+00:00 17462917.148874733597 232537026.350644111633 249999943.499518841505 1 60207.326361078 2023-09-20T07:49:57.597103+00:00 17462907.074741937220 232537036.425361067057 249999943.500102996826 1 60207.326372341 2023-09-20T07:49:58.570305+00:00 17463013.751226168126 232536929.749121934175 249999943.500348091125 1 60207.326384109 2023-09-20T07:49:59.587019+00:00 17462891.046367246658 232537052.453839570284 249999943.500206828117 1 60207.326395439 2023-09-20T07:50:00.565982+00:00 17462951.173641595989 232536992.327041536570 249999943.500683128834 1 60207.326407681 2023-09-20T07:50:01.623647+00:00 17463039.150967068970 232536904.348738580942 249999943.499705642462 1 60207.326424782 2023-09-20T07:50:03.101198+00:00 17462893.116441477090 232537050.383972465992 249999943.500413954258 1 60207.326434155 2023-09-20T07:50:03.911020+00:00 17463064.203382883221 232536879.296275883913 249999943.499658763409 1 60207.326445074 2023-09-20T07:50:04.854362+00:00 17462997.303070947528 232536946.196572721004 249999943.499643683434 1 60207.326457057 2023-09-20T07:50:05.889748+00:00 17462956.415280770510 232536987.085043966770 249999943.500324726105 1 60207.326466891 2023-09-20T07:50:06.739382+00:00 17463002.338323742151 232536941.161726713181 249999943.500050455332 1 60207.326477719 2023-09-20T07:50:07.674880+00:00 17462887.099285066128 232537056.400827109814 249999943.500112175941 1 60207.326489519 2023-09-20T07:50:08.694437+00:00 17462901.690234925598 232537041.809255063534 249999943.499489992857 1 60207.326501763 2023-09-20T07:50:09.752377+00:00 17462942.289577163756 232537001.210037767887 249999943.499614924192 1 60207.326512637 2023-09-20T07:50:10.691828+00:00 17463024.391838245094 232536919.107915133238 249999943.499753385782 1 60207.326523349 2023-09-20T07:50:11.617322+00:00 17462986.908802986145 232536956.591473698616 249999943.500276684761 1 60207.326535720 2023-09-20T07:50:12.686215+00:00 17463045.522112775594 232536897.977980047464 249999943.500092834234 1 60207.326547279 2023-09-20T07:50:13.684945+00:00 17463010.426509462297 232536933.073699742556 249999943.500209212303 1 60207.326558844 2023-09-20T07:50:14.684132+00:00 17462926.282407391816 232537017.217714101076 249999943.500121504068 1 60207.326570083 2023-09-20T07:50:15.655168+00:00 17462935.772972010076 232537007.727013111115 249999943.499985128641 1 60207.326582124 2023-09-20T07:50:16.695562+00:00 17462953.315307457000 232536990.185038357973 249999943.500345826149 1 60207.326593385 2023-09-20T07:50:17.668425+00:00 17462990.911500807852 232536952.588264763355 249999943.499765574932 1 60207.326604458 2023-09-20T07:50:18.625130+00:00 17462941.590398978442 232537001.910010695457 249999943.500409662724 1 60207.326616638 2023-09-20T07:50:19.677558+00:00 17462945.660638552159 232536997.839663922787 249999943.500302463770 1 60207.326627737 2023-09-20T07:50:20.636444+00:00 17462863.300410471857 232537080.199689388275 249999943.500099867582 1 60207.326639091 2023-09-20T07:50:21.617434+00:00 17462966.921750210226 232536976.577182680368 249999943.498932898045 1 60207.326651194 2023-09-20T07:50:22.663124+00:00 17462973.547247625887 232536969.952772498131 249999943.500020116568 1 60207.326662444 2023-09-20T07:50:23.635120+00:00 17462901.190636839718 232537042.309312194586 249999943.499949038029 1 60207.326673771 2023-09-20T07:50:24.613846+00:00 17463037.186334755272 232536906.313432812691 249999943.499767571688 1 60207.326685525 2023-09-20T07:50:25.629308+00:00 17462975.607530608773 232536967.892849057913 249999943.500379681587 1 60207.326697580 2023-09-20T07:50:26.670871+00:00 17462990.284193605185 232536953.215521037579 249999943.499714642763 1 60207.326709297 2023-09-20T07:50:27.683278+00:00 17462920.261108733714 232537023.238684594631 249999943.499793320894 1 60207.326720005 2023-09-20T07:50:28.608419+00:00 17462961.913604632020 232536981.586267262697 249999943.499871909618 1 60207.326731960 2023-09-20T07:50:29.641389+00:00 17462863.967477057129 232537079.532908827066 249999943.500385880470 1 60207.326743054 2023-09-20T07:50:30.599885+00:00 17462931.383035901934 232537012.117094159126 249999943.500130057335 1 60207.326755574 2023-09-20T07:50:31.681630+00:00 17463021.613481372595 232536921.886588275433 249999943.500069648027 1 60207.326767823 2023-09-20T07:50:32.739931+00:00 17462942.401134990156 232537001.099312126637 249999943.500447124243 1 60207.326777835 2023-09-20T07:50:33.604950+00:00 17462998.949260611087 232536944.550869345665 249999943.500129967928 1 60207.326789564 2023-09-20T07:50:34.618308+00:00 17462969.274050369859 232536974.226186007261 249999943.500236392021 1 60207.326801525 2023-09-20T07:50:35.651767+00:00 17462949.249032739550 232536994.250786244869 249999943.499818980694 1 60207.326813220 2023-09-20T07:50:36.662210+00:00 17462973.696565382183 232536969.803274184465 249999943.499839574099 1 60207.326824872 2023-09-20T07:50:37.668969+00:00 17462957.108635514975 232536986.391616821289 249999943.500252336264 1 60207.326835917 2023-09-20T07:50:38.623234+00:00 17462907.668385352939 232537035.831111639738 249999943.499496996403 1 60207.326848235 2023-09-20T07:50:39.687526+00:00 17462894.085080880672 232537049.414889544249 249999943.499970436096 1 60207.326859078 2023-09-20T07:50:40.624331+00:00 17462950.669908419251 232536992.830242991447 249999943.500151395798 1 60207.326871609 2023-09-20T07:50:41.707037+00:00 17462857.372377555817 232537086.127551138401 249999943.499928683043 1 60207.326881890 2023-09-20T07:50:42.595331+00:00 17462919.654702130705 232537023.845654159784 249999943.500356286764 1 60207.326893383 2023-09-20T07:50:43.588313+00:00 17462896.205559313297 232537047.294711709023 249999943.500271022320 1 60207.326905534 2023-09-20T07:50:44.638095+00:00 17462979.430824875832 232536964.069656908512 249999943.500481784344 1 60207.326916676 2023-09-20T07:50:45.600835+00:00 17463053.735247351229 232536889.764706075191 249999943.499953418970 1 60207.326928219 2023-09-20T07:50:46.598148+00:00 17462987.532984014601 232536955.967455208302 249999943.500439226627 1 60207.326939870 2023-09-20T07:50:47.604785+00:00 17462918.880876116455 232537024.619311630726 249999943.500187754631 1 60207.326951447 2023-09-20T07:50:48.605066+00:00 17462971.533884506673 232536971.966159433126 249999943.500043928623 1 60207.326963464 2023-09-20T07:50:49.643288+00:00 17462988.246664527804 232536955.253690123558 249999943.500354647636 1 60207.326974330 2023-09-20T07:50:50.582081+00:00 17462916.307645268738 232537027.192731022835 249999943.500376284122 1 60207.326986201 2023-09-20T07:50:51.607763+00:00 17462951.018250502646 232536992.481872588396 249999943.500123083591 1 60207.326997579 2023-09-20T07:50:52.590821+00:00 17463034.241174571216 232536909.258585333824 249999943.499759912491 1 60207.327009064 2023-09-20T07:50:53.583092+00:00 17462946.133929360658 232536997.365871936083 249999943.499801307917 1 60207.327020529 2023-09-20T07:50:54.573728+00:00 17462915.944927241653 232537027.554657638073 249999943.499584883451 1 60207.327032308 2023-09-20T07:50:55.591414+00:00 17463056.811915509403 232536886.687670171261 249999943.499585688114 1 60207.327043910 2023-09-20T07:50:56.593773+00:00 17463025.436004932970 232536918.063559919596 249999943.499564856291 1 60207.327055483 2023-09-20T07:50:57.593719+00:00 17462993.845096413046 232536949.655381470919 249999943.500477880239 1 60207.327067297 2023-09-20T07:50:58.614500+00:00 17463007.737153440714 232536935.762656569481 249999943.499810010195 1 60207.327078431 2023-09-20T07:50:59.576484+00:00 17462951.691554795951 232536991.807411313057 249999943.498966097832 1 60207.327089895 2023-09-20T07:51:00.566932+00:00 17462977.672040704638 232536965.827547609806 249999943.499588310719 1 60207.327102087 2023-09-20T07:51:01.620332+00:00 17462986.649985630065 232536956.849071413279 249999943.499057054520 1 60207.327116437 2023-09-20T07:51:02.860132+00:00 17462969.199760761112 232536974.300339460373 249999943.500100225210 1 60207.327126384 2023-09-20T07:51:03.719548+00:00 17462967.520360562950 232536975.979823857546 249999943.500184416771 1 60207.327138223 2023-09-20T07:51:04.742486+00:00 17462953.896861687303 232536989.603123933077 249999943.499985635281 1 60207.327149601 2023-09-20T07:51:05.725555+00:00 17462993.595347877592 232536949.904458194971 249999943.499806076288 1 60207.327160086 2023-09-20T07:51:06.631418+00:00 17462944.635798014700 232536998.864394873381 249999943.500192880630 1 60207.327171643 2023-09-20T07:51:07.629966+00:00 17462933.689790062606 232537009.810508280993 249999943.500298351049 1 60207.327183052 2023-09-20T07:51:08.615704+00:00 17462994.676152467728 232536948.823582649231 249999943.499735116959 1 60207.327194660 2023-09-20T07:51:09.618654+00:00 17463012.138273440301 232536931.362100094557 249999943.500373542309 1 60207.327206151 2023-09-20T07:51:10.611421+00:00 17462947.083432868123 232536996.416161358356 249999943.499594211578 1 60207.327217713 2023-09-20T07:51:11.610408+00:00 17462901.844044871628 232537041.656025588512 249999943.500070452690 1 60207.327228835 2023-09-20T07:51:12.571334+00:00 17463041.436750378460 232536902.062838017941 249999943.499588400126 1 60207.327240988 2023-09-20T07:51:13.621359+00:00 17462918.138457637280 232537025.362019598484 249999943.500477224588 1 60207.327252429 2023-09-20T07:51:14.609811+00:00 17462962.040381252766 232536981.459580361843 249999943.499961614609 1 60207.327263894 2023-09-20T07:51:15.600427+00:00 17462991.807023767382 232536951.693396359682 249999943.500420123339 1 60207.327275019 2023-09-20T07:51:16.561651+00:00 17462995.626404166222 232536947.873105466366 249999943.499509632587 1 60207.327287552 2023-09-20T07:51:17.644504+00:00 17462917.429486669600 232537026.070443570614 249999943.499930232763 1 60207.327298394 2023-09-20T07:51:18.581258+00:00 17462973.532677669078 232536969.966770559549 249999943.499448239803 1 60207.327310733 2023-09-20T07:51:19.647343+00:00 17462988.383080907166 232536955.116586178541 249999943.499667078257 1 60207.327322026 2023-09-20T07:51:20.623080+00:00 17462945.556714173406 232536997.943148434162 249999943.499862611294 1 60207.327333707 2023-09-20T07:51:21.632340+00:00 17463104.412798672915 232536839.086633026600 249999943.499431699514 1 60207.327344852 2023-09-20T07:51:22.595221+00:00 17462883.376625619829 232537060.123429685831 249999943.500055313110 1 60207.327356372 2023-09-20T07:51:23.590543+00:00 17462997.266066525131 232536946.234119325876 249999943.500185847282 1 60207.327367645 2023-09-20T07:51:24.564492+00:00 17462896.108976285905 232537047.391005188227 249999943.499981462955 1 60207.327379846 2023-09-20T07:51:25.618686+00:00 17462880.525721907616 232537062.974464058876 249999943.500185966492 1 60207.327391058 2023-09-20T07:51:26.587415+00:00 17462999.012876398861 232536944.487242460251 249999943.500118851662 1 60207.327402689 2023-09-20T07:51:27.592295+00:00 17463040.580256346613 232536902.920187056065 249999943.500443398952 1 60207.327414169 2023-09-20T07:51:28.584215+00:00 17462940.358449555933 232537003.141164869070 249999943.499614417553 1 60207.327425527 2023-09-20T07:51:29.565568+00:00 17462925.761853672564 232537017.737847119570 249999943.499700784683 1 60207.327437229 2023-09-20T07:51:30.576571+00:00 17462930.493835054338 232537013.005963444710 249999943.499798506498 1 60207.327449496 2023-09-20T07:51:31.636448+00:00 17462981.557494964451 232536961.942193865776 249999943.499688833952 1 60207.327460509 2023-09-20T07:51:32.588014+00:00 17462998.433293927461 232536945.066203027964 249999943.499496966600 1 60207.327472795 2023-09-20T07:51:33.649475+00:00 17462858.444635301828 232537085.055532157421 249999943.500167459249 1 60207.327483652 2023-09-20T07:51:34.587535+00:00 17463029.437417529523 232536914.062634646893 249999943.500052183867 1 60207.327495340 2023-09-20T07:51:35.597362+00:00 17462975.481662720442 232536968.018335670233 249999943.499998390675 1 60207.327506999 2023-09-20T07:51:36.604772+00:00 17462939.209821060300 232537004.290075570345 249999943.499896645546 1 60207.327518203 2023-09-20T07:51:37.572773+00:00 17462963.145722053945 232536980.354407817125 249999943.500129878521 1 60207.327529700 2023-09-20T07:51:38.566084+00:00 17462948.284202754498 232536995.215143978596 249999943.499346733093 1 60207.327541655 2023-09-20T07:51:39.598968+00:00 17462954.867016542703 232536988.633232504129 249999943.500249058008 1 60207.327553449 2023-09-20T07:51:40.618018+00:00 17463022.535466365516 232536920.963709682226 249999943.499176055193 1 60207.327564625 2023-09-20T07:51:41.583562+00:00 17462979.764683984220 232536963.735433906317 249999943.500117897987 1 60207.327576173 2023-09-20T07:51:42.581357+00:00 17462938.174155849963 232537005.325787276030 249999943.499943137169 1 60207.327587861 2023-09-20T07:51:43.591195+00:00 17462956.799920674413 232536986.699924409389 249999943.499845087528 1 60207.327599846 2023-09-20T07:51:44.626668+00:00 17463065.020128034055 232536878.479635894299 249999943.499763935804 1 60207.327611297 2023-09-20T07:51:45.616095+00:00 17462945.266093589365 232536998.234159588814 249999943.500253170729 1 60207.327622418 2023-09-20T07:51:46.576899+00:00 17462929.207266028970 232537014.292835116386 249999943.500101149082 1 60207.327634402 2023-09-20T07:51:47.612340+00:00 17462972.437101598829 232536971.063426464796 249999943.500528067350 1 60207.327645367 2023-09-20T07:51:48.559751+00:00 17463024.187059689313 232536919.312778621912 249999943.499838322401 1 60207.327657196 2023-09-20T07:51:49.581742+00:00 17462984.952238969505 232536958.547596871853 249999943.499835848808 1 60207.327669144 2023-09-20T07:51:50.613991+00:00 17462960.267151813954 232536983.232661753893 249999943.499813556671 1 60207.327680396 2023-09-20T07:51:51.586248+00:00 17463003.666722256690 232536939.832911193371 249999943.499633461237 1 60207.327691812 2023-09-20T07:51:52.572512+00:00 17462945.825393691659 232536997.674843013287 249999943.500236690044 1 60207.327703914 2023-09-20T07:51:53.618129+00:00 17463015.512940492481 232536927.986786484718 249999943.499726980925 1 60207.327715491 2023-09-20T07:51:54.618404+00:00 17462925.425284661353 232537018.074289143085 249999943.499573796988 1 60207.327727215 2023-09-20T07:51:55.631354+00:00 17462979.727214016020 232536963.772395670414 249999943.499609678984 1 60207.327738380 2023-09-20T07:51:56.596020+00:00 17462982.192801047117 232536961.307388663292 249999943.500189721584 1 60207.327749904 2023-09-20T07:51:57.591695+00:00 17463016.266192298383 232536927.234071224928 249999943.500263512135 1 60207.327761810 2023-09-20T07:51:58.620403+00:00 17462935.106411207467 232537008.393863141537 249999943.500274360180 1 60207.327773198 2023-09-20T07:51:59.604371+00:00 17462937.286530323327 232537006.213629156351 249999943.500159472227 1 60207.327784212 2023-09-20T07:52:00.555904+00:00 17462966.211634125561 232536977.288602799177 249999943.500236928463 1 60207.327797038 2023-09-20T07:52:01.664047+00:00 17462998.909129034728 232536944.591049313545 249999943.500178337097 1 60207.327810197 2023-09-20T07:52:02.800982+00:00 17462942.166561782360 232537001.333885282278 249999943.500447064638 1 60207.327822372 2023-09-20T07:52:03.852916+00:00 17462957.518119599670 232536985.982627868652 249999943.500747472048 1 60207.327834141 2023-09-20T07:52:04.869839+00:00 17462997.647230602801 232536945.853052228689 249999943.500282824039 1 60207.327844477 2023-09-20T07:52:05.762820+00:00 17462990.619333136827 232536952.880320727825 249999943.499653875828 1 60207.327855626 2023-09-20T07:52:06.726042+00:00 17462902.284355737269 232537041.215609192848 249999943.499964922667 1 60207.327865941 2023-09-20T07:52:07.617334+00:00 17463024.525077003986 232536918.974663108587 249999943.499740123749 1 60207.327877561 2023-09-20T07:52:08.621246+00:00 17462948.472728364170 232536995.026575505733 249999943.499303877354 1 60207.327889836 2023-09-20T07:52:09.681817+00:00 17462940.195524420589 232537003.304280459881 249999943.499804884195 1 60207.327902560 2023-09-20T07:52:10.781173+00:00 17462948.130806468427 232536995.369392544031 249999943.500199019909 1 60207.327914059 2023-09-20T07:52:11.774677+00:00 17462976.401807069778 232536967.098373472691 249999943.500180542469 1 60207.327924001 2023-09-20T07:52:12.633674+00:00 17462985.557072021067 232536957.942937016487 249999943.500009030104 1 60207.327935810 2023-09-20T07:52:13.653992+00:00 17462970.519971713424 232536972.980107426643 249999943.500079154968 1 60207.327947144 2023-09-20T07:52:14.633282+00:00 17462950.805814445019 232536992.694087803364 249999943.499902248383 1 60207.327959507 2023-09-20T07:52:15.701418+00:00 17462964.326019968837 232536979.173603087664 249999943.499623060226 1 60207.327970663 2023-09-20T07:52:16.665289+00:00 17462922.910125181079 232537020.590252399445 249999943.500377595425 1 60207.327981660 2023-09-20T07:52:17.615417+00:00 17463042.372575730085 232536901.128523468971 249999943.501099199057 1 60207.327993508 2023-09-20T07:52:18.639091+00:00 17462929.337597567588 232537014.162999302149 249999943.500596880913 1 60207.328005524 2023-09-20T07:52:19.677266+00:00 17462940.380893349648 232537003.119100838900 249999943.499994188547 1 60207.328017442 2023-09-20T07:52:20.707020+00:00 17462907.091704025865 232537036.408441334963 249999943.500145375729 1 60207.328028158 2023-09-20T07:52:21.632843+00:00 17462953.943956945091 232536989.556180804968 249999943.500137746334 1 60207.328040248 2023-09-20T07:52:22.677452+00:00 17463002.692071195692 232536940.807796537876 249999943.499867737293 1 60207.328051116 2023-09-20T07:52:23.616463+00:00 17462937.571392733604 232537005.928025513887 249999943.499418258667 1 60207.328062759 2023-09-20T07:52:24.622339+00:00 17463009.774603500962 232536933.725285172462 249999943.499888658524 1 60207.328074650 2023-09-20T07:52:25.649804+00:00 17462862.238779280335 232537081.261436164379 249999943.500215440989 1 60207.328086257 2023-09-20T07:52:26.652559+00:00 17462943.146667599678 232537000.353585124016 249999943.500252723694 1 60207.328097910 2023-09-20T07:52:27.659444+00:00 17463006.164166361094 232536937.336156278849 249999943.500322639942 1 60207.328109566 2023-09-20T07:52:28.666485+00:00 17462922.262973215431 232537021.237391859293 249999943.500365078449 1 60207.328120815 2023-09-20T07:52:29.638432+00:00 17462921.088308714330 232537022.411555111408 249999943.499863833189 1 60207.328132637 2023-09-20T07:52:30.659838+00:00 17463048.641269188374 232536894.858327955008 249999943.499597132206 1 60207.328143453 2023-09-20T07:52:31.594381+00:00 17463046.287354834378 232536897.212564468384 249999943.499919295311 1 60207.328155308 2023-09-20T07:52:32.618635+00:00 17462976.627779547125 232536966.872296035290 249999943.500075578690 1 60207.328166859 2023-09-20T07:52:33.616617+00:00 17462877.048602052033 232537066.451732873917 249999943.500334918499 1 60207.328178583 2023-09-20T07:52:34.629599+00:00 17462968.946869593114 232536974.553460061550 249999943.500329643488 1 60207.328190295 2023-09-20T07:52:35.641443+00:00 17462952.039470564574 232536991.460430920124 249999943.499901473522 1 60207.328202277 2023-09-20T07:52:36.676770+00:00 17462990.217288717628 232536953.282557219267 249999943.499845921993 1 60207.328213179 2023-09-20T07:52:37.618642+00:00 17463013.893023326993 232536929.606761008501 249999943.499784350395 1 60207.328225357 2023-09-20T07:52:38.670846+00:00 17462898.381524622440 232537045.118456602097 249999943.499981224537 1 60207.328236450 2023-09-20T07:52:39.629320+00:00 17463059.497431609780 232536884.002858728170 249999943.500290334225 1 60207.328248474 2023-09-20T07:52:40.668150+00:00 17462891.716040894389 232537051.783856183290 249999943.499897062778 1 60207.328259138 2023-09-20T07:52:41.589543+00:00 17462991.982673369348 232536951.517306327820 249999943.499979704618 1 60207.328270912 2023-09-20T07:52:42.606762+00:00 17463009.680305141956 232536933.819610416889 249999943.499915570021 1 60207.328282700 2023-09-20T07:52:43.625261+00:00 17463004.398821227252 232536939.100788623095 249999943.499609857798 1 60207.328294157 2023-09-20T07:52:44.615128+00:00 17462943.024591468275 232537000.474584579468 249999943.499176055193 1 60207.328305292 2023-09-20T07:52:45.577270+00:00 17462958.339518986642 232536985.160111546516 249999943.499630540609 1 60207.328317397 2023-09-20T07:52:46.623101+00:00 17462909.528806783259 232537033.970924258232 249999943.499731034040 1 60207.328328375 2023-09-20T07:52:47.571565+00:00 17462985.756916936487 232536957.742244362831 249999943.499161303043 1 60207.328340020 2023-09-20T07:52:48.577689+00:00 17462881.181851197034 232537062.317749321461 249999943.499600529671 1 60207.328351914 2023-09-20T07:52:49.605357+00:00 17462936.408516172320 232537007.091295152903 249999943.499811321497 1 60207.328363538 2023-09-20T07:52:50.609655+00:00 17462988.507871735841 232536954.992365390062 249999943.500237137079 1 60207.328374874 2023-09-20T07:52:51.589125+00:00 17462930.040695179254 232537013.459472626448 249999943.500167816877 1 60207.328387208 2023-09-20T07:52:52.654743+00:00 17463008.048088494688 232536935.452307611704 249999943.500396102667 1 60207.328397751 2023-09-20T07:52:53.565667+00:00 17462931.088949352503 232537012.411443024874 249999943.500392377377 1 60207.328409592 2023-09-20T07:52:54.588727+00:00 17463032.366353817284 232536911.133528530598 249999943.499882340431 1 60207.328421152 2023-09-20T07:52:55.587572+00:00 17462913.026098169386 232537030.473973810673 249999943.500071972609 1 60207.328432646 2023-09-20T07:52:56.580572+00:00 17462951.843778423965 232536991.656050860882 249999943.499829292297 1 60207.328444297 2023-09-20T07:52:57.587243+00:00 17463046.283574141562 232536897.216563314199 249999943.500137448311 1 60207.328456130 2023-09-20T07:52:58.609661+00:00 17462901.498850401491 232537042.000819116831 249999943.499669522047 1 60207.328468002 2023-09-20T07:52:59.635380+00:00 17463034.115297473967 232536909.384871780872 249999943.500169247389 1 60207.328479051 2023-09-20T07:53:00.589974+00:00 17462966.116808086634 232536977.382637023926 249999943.499445110559 1 60207.328495394 2023-09-20T07:53:02.002026+00:00 17463007.616137810051 232536935.883359581232 249999943.499497383833 1 60207.328504178 2023-09-20T07:53:02.760942+00:00 17463023.054131254554 232536920.445274680853 249999943.499405920506 1 60207.328515665 2023-09-20T07:53:03.753461+00:00 17463024.517695054412 232536918.982170075178 249999943.499865114689 1 60207.328526309 2023-09-20T07:53:04.673101+00:00 17463010.155405316502 232536933.344804853201 249999943.500210165977 1 60207.328537791 2023-09-20T07:53:05.665117+00:00 17462942.361536871642 232537001.138117223978 249999943.499654084444 1 60207.328549283 2023-09-20T07:53:06.658048+00:00 17462816.627593707293 232537126.872975289822 249999943.500568985939 1 60207.328561062 2023-09-20T07:53:07.675758+00:00 17463091.837123047560 232536851.662936031818 249999943.500059068203 1 60207.328572303 2023-09-20T07:53:08.646961+00:00 17462926.602156393230 232537016.897691547871 249999943.499847948551 1 60207.328583744 2023-09-20T07:53:09.635459+00:00 17462911.521736361086 232537031.978238165379 249999943.499974519014 1 60207.328595010 2023-09-20T07:53:10.608854+00:00 17463020.715030174702 232536922.784937828779 249999943.499967992306 1 60207.328606340 2023-09-20T07:53:11.587793+00:00 17462931.469971615821 232537012.030080407858 249999943.500052034855 1 60207.328617468 2023-09-20T07:53:12.549267+00:00 17462957.780233640224 232536985.719324529171 249999943.499558180571 1 60207.328629523 2023-09-20T07:53:13.590761+00:00 17462922.033370949328 232537021.466565877199 249999943.499936819077 1 60207.328641102 2023-09-20T07:53:14.591175+00:00 17462991.671488549560 232536951.828544467688 249999943.500033020973 1 60207.328652867 2023-09-20T07:53:15.607703+00:00 17462990.009777516127 232536953.490160912275 249999943.499938428402 1 60207.328664748 2023-09-20T07:53:16.634268+00:00 17462961.188423730433 232536982.311062216759 249999943.499485939741 1 60207.328675976 2023-09-20T07:53:17.604343+00:00 17462965.261055044830 232536978.238817125559 249999943.499872177839 1 60207.328687587 2023-09-20T07:53:18.607477+00:00 17462941.638467438519 232537001.861599981785 249999943.500067412853 1 60207.328699378 2023-09-20T07:53:19.626283+00:00 17462908.610677719116 232537034.889526158571 249999943.500203877687 1 60207.328710664 2023-09-20T07:53:20.601398+00:00 17462991.994982119650 232536951.505042701960 249999943.500024825335 1 60207.328722172 2023-09-20T07:53:21.595705+00:00 17462927.562201093882 232537015.937785446644 249999943.499986529350 1 60207.328733231 2023-09-20T07:53:22.551172+00:00 17463032.334328822792 232536911.165580689907 249999943.499909520149 1 60207.328745058 2023-09-20T07:53:23.572976+00:00 17463007.163095422089 232536936.337154686451 249999943.500250101089 1 60207.328756707 2023-09-20T07:53:24.579492+00:00 17462939.370683569461 232537004.129345417023 249999943.500028997660 1 60207.328768427 2023-09-20T07:53:25.592065+00:00 17463045.904651533812 232536897.595210552216 249999943.499862074852 1 60207.328780130 2023-09-20T07:53:26.603256+00:00 17462921.153388757259 232537022.346738159657 249999943.500126928091 1 60207.328791756 2023-09-20T07:53:27.607698+00:00 17462920.854713693261 232537022.644754856825 249999943.499468564987 1 60207.328802736 2023-09-20T07:53:28.556351+00:00 17462880.811568263918 232537062.688503205776 249999943.500071465969 1 60207.328814899 2023-09-20T07:53:29.607263+00:00 17462996.209110919386 232536947.291007637978 249999943.500118553638 1 60207.328826332 2023-09-20T07:53:30.595051+00:00 17462947.868680279702 232536995.631597518921 249999943.500277787447 1 60207.328837643 2023-09-20T07:53:31.572393+00:00 17462986.473449796438 232536957.027151852846 249999943.500601649284 1 60207.328849119 2023-09-20T07:53:32.563900+00:00 17463034.242150630802 232536909.258624404669 249999943.500775039196 1 60207.328860729 2023-09-20T07:53:33.566932+00:00 17462964.258537609130 232536979.242111116648 249999943.500648736954 1 60207.328873347 2023-09-20T07:53:34.657239+00:00 17462935.964252926409 232537007.536374658346 249999943.500627577305 1 60207.328884354 2023-09-20T07:53:35.608159+00:00 17462976.134333543479 232536967.365700989962 249999943.500034540892 1 60207.328895597 2023-09-20T07:53:36.579585+00:00 17463025.503421381116 232536917.996389001608 249999943.499810397625 1 60207.328907331 2023-09-20T07:53:37.593427+00:00 17462991.803119134158 232536951.696188092232 249999943.499307215214 1 60207.328918579 2023-09-20T07:53:38.565216+00:00 17462968.925594553351 232536974.573368042707 249999943.498962581158 1 60207.328930872 2023-09-20T07:53:39.627361+00:00 17462886.069426085800 232537057.429815888405 249999943.499241977930 1 60207.328941746 2023-09-20T07:53:40.566831+00:00 17462995.902537923306 232536947.596493303776 249999943.499031215906 1 60207.328953394 2023-09-20T07:53:41.573261+00:00 17462929.976868953556 232537013.523069262505 249999943.499938219786 1 60207.328965263 2023-09-20T07:53:42.598698+00:00 17462900.564182087779 232537042.935936748981 249999943.500118851662 1 60207.328976807 2023-09-20T07:53:43.596143+00:00 17462992.404893245548 232536951.095430374146 249999943.500323623419 1 60207.328988226 2023-09-20T07:53:44.582703+00:00 17462937.466596532613 232537006.034348189831 249999943.500944733620 1 60207.329000155 2023-09-20T07:53:45.613446+00:00 17462974.373143743724 232536969.127319455147 249999943.500463187695 1 60207.329011782 2023-09-20T07:53:46.617923+00:00 17462972.755945637822 232536970.743799030781 249999943.499744653702 1 60207.329023582 2023-09-20T07:53:47.637526+00:00 17462922.220253404230 232537021.279759138823 249999943.500012546778 1 60207.329034441 2023-09-20T07:53:48.575725+00:00 17462985.931073337793 232536957.568227916956 249999943.499301254749 1 60207.329046193 2023-09-20T07:53:49.591021+00:00 17462923.949224926531 232537019.550557017326 249999943.499781936407 1 60207.329057905 2023-09-20T07:53:50.603005+00:00 17462931.925748024136 232537011.573766648769 249999943.499514669180 1 60207.329069225 2023-09-20T07:53:51.581033+00:00 17463012.604049887508 232536930.895937442780 249999943.499987334013 1 60207.329081470 2023-09-20T07:53:52.638976+00:00 17462958.330706533045 232536985.169137448072 249999943.499843984842 1 60207.329092385 2023-09-20T07:53:53.582038+00:00 17462963.226522736251 232536980.273126810789 249999943.499649554491 1 60207.329104428 2023-09-20T07:53:54.622579+00:00 17463024.413726668805 232536919.086239725351 249999943.499966382980 1 60207.329115510 2023-09-20T07:53:55.580092+00:00 17462896.195963386446 232537047.304295063019 249999943.500258445740 1 60207.329127464 2023-09-20T07:53:56.612827+00:00 17462980.047176886350 232536963.453490257263 249999943.500667154789 1 60207.329138615 2023-09-20T07:53:57.576330+00:00 17462908.621616359800 232537034.878105491400 249999943.499721854925 1 60207.329150238 2023-09-20T07:53:58.580519+00:00 17463024.674706317484 232536918.824908852577 249999943.499615162611 1 60207.329162468 2023-09-20T07:53:59.637225+00:00 17462961.534112274647 232536981.965907007456 249999943.500019282103 1 60207.329173808 2023-09-20T07:54:00.616962+00:00 17462877.192481551319 232537066.307887196541 249999943.500368744135 1 60207.329189552 2023-09-20T07:54:01.977265+00:00 17463042.074803151190 232536901.425296992064 249999943.500100135803 1 60207.329199513 2023-09-20T07:54:02.837975+00:00 17462973.793469216675 232536969.706689357758 249999943.500158578157 1 60207.329210304 2023-09-20T07:54:03.770221+00:00 17462951.217649437487 232536992.282412976027 249999943.500062406063 1 60207.329221155 2023-09-20T07:54:04.707841+00:00 17462909.346114065498 232537034.153677970171 249999943.499792039394 1 60207.329232724 2023-09-20T07:54:05.707390+00:00 17463037.305619038641 232536906.193988263607 249999943.499607294798 1 60207.329244807 2023-09-20T07:54:06.751328+00:00 17462951.282831802964 232536992.216906428337 249999943.499738216400 1 60207.329257216 2023-09-20T07:54:07.823438+00:00 17463001.316433146596 232536942.183090835810 249999943.499523997307 1 60207.329268189 2023-09-20T07:54:08.771509+00:00 17462994.877965595573 232536948.621715784073 249999943.499681383371 1 60207.329279666 2023-09-20T07:54:09.763116+00:00 17462847.003390718251 232537096.497211366892 249999943.500602096319 1 60207.329289774 2023-09-20T07:54:10.636492+00:00 17462996.808720722795 232536946.691065043211 249999943.499785780907 1 60207.329301608 2023-09-20T07:54:11.658909+00:00 17462950.678255263716 232536992.821853607893 249999943.500108867884 1 60207.329313380 2023-09-20T07:54:12.676047+00:00 17463043.434502147138 232536900.065692305565 249999943.500194460154 1 60207.329324220 2023-09-20T07:54:13.612586+00:00 17462884.343346383423 232537059.156246393919 249999943.499592781067 1 60207.329336178 2023-09-20T07:54:14.645786+00:00 17462890.570111695677 232537052.929774135351 249999943.499885827303 1 60207.329347192 2023-09-20T07:54:15.597435+00:00 17463063.521099802107 232536879.979033321142 249999943.500133126974 1 60207.329359463 2023-09-20T07:54:16.657645+00:00 17462973.759132999927 232536969.740846276283 249999943.499979287386 1 60207.329370309 2023-09-20T07:54:17.594714+00:00 17462966.637822568417 232536976.862540990114 249999943.500363558531 1 60207.329382150 2023-09-20T07:54:18.617750+00:00 17462927.116824667901 232537016.382919043303 249999943.499743700027 1 60207.329394211 2023-09-20T07:54:19.659858+00:00 17462989.428090833127 232536954.071713417768 249999943.499804258347 1 60207.329405761 2023-09-20T07:54:20.657735+00:00 17462944.422953255475 232536999.077517658472 249999943.500470906496 1 60207.329417346 2023-09-20T07:54:21.658663+00:00 17462944.761455457658 232536998.738637685776 249999943.500093132257 1 60207.329428260 2023-09-20T07:54:22.601699+00:00 17462946.508020423353 232536996.991751462221 249999943.499771893024 1 60207.329439997 2023-09-20T07:54:23.615773+00:00 17462948.252600617707 232536995.247226148844 249999943.499826759100 1 60207.329451755 2023-09-20T07:54:24.631583+00:00 17462956.908758714795 232536986.591138273478 249999943.499897003174 1 60207.329463519 2023-09-20T07:54:25.648005+00:00 17462889.090361960232 232537054.409831523895 249999943.500193476677 1 60207.329474648 2023-09-20T07:54:26.609624+00:00 17462936.183351416141 232537007.316757827997 249999943.500109255314 1 60207.329486312 2023-09-20T07:54:27.617334+00:00 17462922.704221781343 232537020.795389592648 249999943.499611377716 1 60207.329498147 2023-09-20T07:54:28.639901+00:00 17462973.054529827088 232536970.445456862450 249999943.499986678362 1 60207.329509507 2023-09-20T07:54:29.621389+00:00 17462886.652610983700 232537056.847725212574 249999943.500336199999 1 60207.329521305 2023-09-20T07:54:30.640787+00:00 17462982.217752568424 232536961.282570719719 249999943.500323295593 1 60207.329533526 2023-09-20T07:54:31.696603+00:00 17463022.731306690723 232536920.768871009350 249999943.500177711248 1 60207.329544222 2023-09-20T07:54:32.620830+00:00 17462964.319073405117 232536979.180383265018 249999943.499456673861 1 60207.329555959 2023-09-20T07:54:33.634799+00:00 17462981.502548798919 232536961.997432649136 249999943.499981462955 1 60207.329567625 2023-09-20T07:54:34.642841+00:00 17462938.424824841321 232537005.074643313885 249999943.499468147755 1 60207.329578967 2023-09-20T07:54:35.622750+00:00 17462958.751225899905 232536984.749418765306 249999943.500644654036 1 60207.329591691 2023-09-20T07:54:36.722167+00:00 17462901.911799743772 232537041.588425785303 249999943.500225543976 1 60207.329601873 2023-09-20T07:54:37.601857+00:00 17463036.411424778402 232536907.089071601629 249999943.500496387482 1 60207.329613828 2023-09-20T07:54:38.634754+00:00 17462970.493015684187 232536973.007665276527 249999943.500680953264 1 60207.329625466 2023-09-20T07:54:39.640237+00:00 17462977.356503963470 232536966.143705010414 249999943.500208973885 1 60207.329637328 2023-09-20T07:54:40.665128+00:00 17462955.878902032971 232536987.621255129576 249999943.500157177448 1 60207.329647915 2023-09-20T07:54:41.579887+00:00 17462996.906904101372 232536946.593174606562 249999943.500078707933 1 60207.329660168 2023-09-20T07:54:42.638489+00:00 17462992.110943924636 232536951.388839632273 249999943.499783545732 1 60207.329671030 2023-09-20T07:54:43.576993+00:00 17462971.078537743539 232536972.421037137508 249999943.499574869871 1 60207.329683413 2023-09-20T07:54:44.646912+00:00 17462953.902707681060 232536989.596805989742 249999943.499513685703 1 60207.329694787 2023-09-20T07:54:45.629567+00:00 17462958.632670775056 232536984.867119073868 249999943.499789834023 1 60207.329706330 2023-09-20T07:54:46.626933+00:00 17462972.916942469776 232536970.582216948271 249999943.499159425497 1 60207.329717661 2023-09-20T07:54:47.605936+00:00 17462936.355366591364 232537007.144599884748 249999943.499966472387 1 60207.329729450 2023-09-20T07:54:48.624474+00:00 17462922.641104254872 232537020.858802288771 249999943.499906539917 1 60207.329740698 2023-09-20T07:54:49.596287+00:00 17463011.128390762955 232536932.371206820011 249999943.499597579241 1 60207.329752118 2023-09-20T07:54:50.583025+00:00 17463016.903870195150 232536926.595401048660 249999943.499271243811 1 60207.329763674 2023-09-20T07:54:51.581451+00:00 17462950.885683357716 232536992.613904535770 249999943.499587893486 1 60207.329775506 2023-09-20T07:54:52.603686+00:00 17462932.152327962220 232537011.347492218018 249999943.499820172787 1 60207.329787015 2023-09-20T07:54:53.598083+00:00 17463001.175029411912 232536942.324706673622 249999943.499736070633 1 60207.329798295 2023-09-20T07:54:54.572707+00:00 17462957.907221868634 232536985.593002438545 249999943.500224292278 1 60207.329810362 2023-09-20T07:54:55.615254+00:00 17462942.448899496347 232537001.050875723362 249999943.499775230885 1 60207.329821467 2023-09-20T07:54:56.574783+00:00 17462982.752900548279 232536960.747474014759 249999943.500374555588 1 60207.329833454 2023-09-20T07:54:57.610439+00:00 17462958.366015296429 232536985.134260773659 249999943.500276058912 1 60207.329844534 2023-09-20T07:54:58.567774+00:00 17462760.832402423024 232537182.667758584023 249999943.500160992146 1 60207.329856704 2023-09-20T07:54:59.619239+00:00 17463034.338683132082 232536909.160808563232 249999943.499491691589 1 60207.329867915 2023-09-20T07:55:00.587837+00:00 17462978.481267347932 232536965.018489062786 249999943.499756395817 1 60207.329879879 2023-09-20T07:55:01.621527+00:00 17462960.807039316744 232536982.693272978067 249999943.500312298536 1 60207.329896831 2023-09-20T07:55:03.086172+00:00 17462963.990151461214 232536979.510220378637 249999943.500371843576 1 60207.329906906 2023-09-20T07:55:03.956718+00:00 17463015.682427700609 232536927.817870736122 249999943.500298440456 1 60207.329916531 2023-09-20T07:55:04.788312+00:00 17462890.377257000655 232537053.122883886099 249999943.500140875578 1 60207.329928065 2023-09-20T07:55:05.784841+00:00 17463032.041294656694 232536911.459532558918 249999943.500827223063 1 60207.329937661 2023-09-20T07:55:06.613917+00:00 17463008.324339028448 232536935.175898283720 249999943.500237315893 1 60207.329950825 2023-09-20T07:55:07.751261+00:00 17462946.367067538202 232536997.133182704449 249999943.500250250101 1 60207.329961327 2023-09-20T07:55:08.658657+00:00 17462955.281890679151 232536988.217301219702 249999943.499191910028 1 60207.329972613 2023-09-20T07:55:09.633755+00:00 17462953.668017815799 232536989.831580758095 249999943.499598562717 1 60207.329984967 2023-09-20T07:55:10.701147+00:00 17462954.509953211993 232536988.989441543818 249999943.499394744635 1 60207.329997512 2023-09-20T07:55:11.785045+00:00 17462929.556749232113 232537013.942740976810 249999943.499490201473 1 60207.330008197 2023-09-20T07:55:12.708210+00:00 17462909.039883438498 232537034.459396481514 249999943.499279916286 1 60207.330019308 2023-09-20T07:55:13.668247+00:00 17462972.853750970215 232536970.645886063576 249999943.499637037516 1 60207.330030655 2023-09-20T07:55:14.648539+00:00 17462950.661172296852 232536992.838519155979 249999943.499691456556 1 60207.330042341 2023-09-20T07:55:15.658231+00:00 17462949.970921006054 232536993.529367476702 249999943.500288486481 1 60207.330053351 2023-09-20T07:55:16.609572+00:00 17462976.974143967032 232536966.525652796030 249999943.499796748161 1 60207.330065723 2023-09-20T07:55:17.678415+00:00 17462965.420288261026 232536978.079368770123 249999943.499657034874 1 60207.330076416 2023-09-20T07:55:18.602346+00:00 17462946.302883286029 232536997.197465360165 249999943.500348657370 1 60207.330088199 2023-09-20T07:55:19.620415+00:00 17463081.446107104421 232536862.053901553154 249999943.500008642673 1 60207.330100355 2023-09-20T07:55:20.670667+00:00 17462976.440226878971 232536967.059976667166 249999943.500203549862 1 60207.330111106 2023-09-20T07:55:21.599545+00:00 17462938.443925302476 232537005.055565416813 249999943.499490708113 1 60207.330122789 2023-09-20T07:55:22.609016+00:00 17463027.671645987779 232536915.828250110149 249999943.499896109104 1 60207.330135452 2023-09-20T07:55:23.703060+00:00 17462987.552221562713 232536955.948029667139 249999943.500251233578 1 60207.330146734 2023-09-20T07:55:24.677789+00:00 17463032.172228254378 232536911.327414214611 249999943.499642461538 1 60207.330158001 2023-09-20T07:55:25.651266+00:00 17463024.605213463306 232536918.894383072853 249999943.499596536160 1 60207.330170336 2023-09-20T07:55:26.717061+00:00 17462922.437929343432 232537021.061970770359 249999943.499900102615 1 60207.330180753 2023-09-20T07:55:27.617010+00:00 17462992.760976511985 232536950.738790810108 249999943.499767333269 1 60207.330191901 2023-09-20T07:55:28.580226+00:00 17462932.550870683044 232537010.948844641447 249999943.499715328217 1 60207.330204138 2023-09-20T07:55:29.637489+00:00 17462925.404930852354 232537018.095618396997 249999943.500549256802 1 60207.330215676 2023-09-20T07:55:30.634380+00:00 17462919.497235890478 232537024.002632468939 249999943.499868363142 1 60207.330227314 2023-09-20T07:55:31.639956+00:00 17462925.640887927264 232537017.859029650688 249999943.499917566776 1 60207.330238480 2023-09-20T07:55:32.604673+00:00 17462954.127686180174 232536989.372128844261 249999943.499815016985 1 60207.330249833 2023-09-20T07:55:33.585581+00:00 17462959.216111104935 232536984.283979028463 249999943.500090122223 1 60207.330261346 2023-09-20T07:55:34.580329+00:00 17462970.326818268746 232536973.173990368843 249999943.500808626413 1 60207.330273033 2023-09-20T07:55:35.590068+00:00 17462926.868167310953 232537016.632604926825 249999943.500772237778 1 60207.330284631 2023-09-20T07:55:36.592093+00:00 17462953.716306924820 232536989.784142196178 249999943.500449120998 1 60207.330296165 2023-09-20T07:55:37.588629+00:00 17462965.273873500526 232536978.226341307163 249999943.500214815140 1 60207.330308154 2023-09-20T07:55:38.624480+00:00 17463001.477745756507 232536942.022601962090 249999943.500347733498 1 60207.330319805 2023-09-20T07:55:39.631124+00:00 17462911.863479636610 232537031.636556208134 249999943.500035852194 1 60207.330331309 2023-09-20T07:55:40.625067+00:00 17462896.820041880012 232537046.680192172527 249999943.500234067440 1 60207.330342253 2023-09-20T07:55:41.570626+00:00 17462965.764112122357 232536977.736103594303 249999943.500215709209 1 60207.330354686 2023-09-20T07:55:42.644887+00:00 17462950.502785943449 232536992.996853947639 249999943.499639898539 1 60207.330365575 2023-09-20T07:55:43.585722+00:00 17462965.489953894168 232536978.010179281235 249999943.500133186579 1 60207.330377440 2023-09-20T07:55:44.610841+00:00 17462946.113926898688 232536997.386034280062 249999943.499961167574 1 60207.330388607 2023-09-20T07:55:45.575579+00:00 17463107.814488872886 232536835.685328006744 249999943.499816894531 1 60207.330400254 2023-09-20T07:55:46.581954+00:00 17462952.421708911657 232536991.078372150660 249999943.500081062317 1 60207.330412800 2023-09-20T07:55:47.665916+00:00 17462925.511583004147 232537017.988753318787 249999943.500336319208 1 60207.330423814 2023-09-20T07:55:48.617545+00:00 17462973.335147786885 232536970.164814889431 249999943.499962687492 1 60207.330435346 2023-09-20T07:55:49.613900+00:00 17462940.638236194849 232537002.861931473017 249999943.500167667866 1 60207.330447133 2023-09-20T07:55:50.632246+00:00 17463030.059582155198 232536913.440362155437 249999943.499944299459 1 60207.330458554 2023-09-20T07:55:51.619068+00:00 17462972.937771163881 232536970.561542928219 249999943.499314099550 1 60207.330470111 2023-09-20T07:55:52.617586+00:00 17462975.580138217658 232536967.919261038303 249999943.499399244785 1 60207.330480762 2023-09-20T07:55:53.537871+00:00 17462937.010253772140 232537006.489249736071 249999943.499503493309 1 60207.330493301 2023-09-20T07:55:54.621170+00:00 17462916.963362481445 232537026.536047071218 249999943.499409556389 1 60207.330505030 2023-09-20T07:55:55.634574+00:00 17463079.218554370105 232536864.281219899654 249999943.499774277210 1 60207.330516371 2023-09-20T07:55:56.614454+00:00 17462879.282378420234 232537064.217716425657 249999943.500094830990 1 60207.330527128 2023-09-20T07:55:57.543832+00:00 17462948.781365372241 232536994.718492567539 249999943.499857932329 1 60207.330539349 2023-09-20T07:55:58.599700+00:00 17462997.739523019642 232536945.760052531958 249999943.499575555325 1 60207.330551346 2023-09-20T07:55:59.636323+00:00 17462885.833746667951 232537057.666085213423 249999943.499831885099 1 60207.330562545 2023-09-20T07:56:00.603912+00:00 17463002.819352574646 232536940.680748969316 249999943.500101536512 1 60207.330573733 2023-09-20T07:56:01.570506+00:00 17463063.954667609185 232536879.545001447201 249999943.499669045210 1 60207.330590387 2023-09-20T07:56:03.009456+00:00 17462826.377256087959 232537117.122892022133 249999943.500148117542 1 60207.330601686 2023-09-20T07:56:03.985676+00:00 17462996.878873713315 232536946.621009081602 249999943.499882787466 1 60207.330611662 2023-09-20T07:56:04.847628+00:00 17463033.631030838937 232536909.868862658739 249999943.499893486500 1 60207.330621586 2023-09-20T07:56:05.705018+00:00 17462926.352155890316 232537017.147715836763 249999943.499871730804 1 60207.330632318 2023-09-20T07:56:06.632305+00:00 17463006.557241301984 232536936.943159520626 249999943.500400811434 1 60207.330643744 2023-09-20T07:56:07.619450+00:00 17462936.054727330804 232537007.445185422897 249999943.499912738800 1 60207.330655856 2023-09-20T07:56:08.665977+00:00 17462988.157823842019 232536955.342120707035 249999943.499944537878 1 60207.330668119 2023-09-20T07:56:09.725491+00:00 17462931.852139800787 232537011.647676140070 249999943.499815940857 1 60207.330679732 2023-09-20T07:56:10.728829+00:00 17462952.518664419651 232536990.981164604425 249999943.499829024076 1 60207.330691047 2023-09-20T07:56:11.706450+00:00 17462952.984645169228 232536990.514996677637 249999943.499641835690 1 60207.330701948 2023-09-20T07:56:12.648265+00:00 17462944.203093707561 232536999.297636747360 249999943.500730454922 1 60207.330713917 2023-09-20T07:56:13.682420+00:00 17462973.959591615945 232536969.540286064148 249999943.499877691269 1 60207.330724699 2023-09-20T07:56:14.613993+00:00 17462943.101839706302 232537000.398275047541 249999943.500114738941 1 60207.330736637 2023-09-20T07:56:15.645419+00:00 17462940.073318745941 232537003.426941841841 249999943.500260591507 1 60207.330749346 2023-09-20T07:56:16.743499+00:00 17462938.111681036651 232537005.388885021210 249999943.500566065311 1 60207.330760417 2023-09-20T07:56:17.699990+00:00 17462977.237960703671 232536966.262279778719 249999943.500240474939 1 60207.330771527 2023-09-20T07:56:18.659948+00:00 17462958.855973768979 232536984.644388467073 249999943.500362247229 1 60207.330783398 2023-09-20T07:56:19.685560+00:00 17463007.709763266146 232536935.790392965078 249999943.500156223774 1 60207.330794349 2023-09-20T07:56:20.631796+00:00 17462968.729415617883 232536974.770325452089 249999943.499741077423 1 60207.330806378 2023-09-20T07:56:21.671073+00:00 17463111.171731125563 232536832.327694982290 249999943.499426096678 1 60207.330817802 2023-09-20T07:56:22.658111+00:00 17462862.446687687188 232537081.052752673626 249999943.499440371990 1 60207.330829257 2023-09-20T07:56:23.647835+00:00 17462997.576815746725 232536945.923327803612 249999943.500143557787 1 60207.330841651 2023-09-20T07:56:24.718685+00:00 17462950.089919630438 232536993.409648597240 249999943.499568223953 1 60207.330852249 2023-09-20T07:56:25.634280+00:00 17462943.321907792240 232537000.177821397781 249999943.499729186296 1 60207.330865088 2023-09-20T07:56:26.743622+00:00 17462962.800727233291 232536980.699035018682 249999943.499762237072 1 60207.330875575 2023-09-20T07:56:27.649692+00:00 17462917.436045926064 232537026.063674539328 249999943.499720454216 1 60207.330887040 2023-09-20T07:56:28.640276+00:00 17462947.183451548219 232536996.316566824913 249999943.500018358231 1 60207.330898876 2023-09-20T07:56:29.662859+00:00 17463012.677607182413 232536930.822281658649 249999943.499888837337 1 60207.330911436 2023-09-20T07:56:30.748038+00:00 17462894.139969047159 232537049.360330522060 249999943.500299572945 1 60207.330922092 2023-09-20T07:56:31.668772+00:00 17462986.785546556115 232536956.714391589165 249999943.499938130379 1 60207.330932926 2023-09-20T07:56:32.604819+00:00 17462922.304846800864 232537021.195357739925 249999943.500204533339 1 60207.330945287 2023-09-20T07:56:33.672804+00:00 17462956.345666572452 232536987.154800146818 249999943.500466704369 1 60207.330957030 2023-09-20T07:56:34.687387+00:00 17463015.834315367043 232536927.665086984634 249999943.499402344227 1 60207.330968100 2023-09-20T07:56:35.643852+00:00 17463003.399534046650 232536940.099832683802 249999943.499366730452 1 60207.330979902 2023-09-20T07:56:36.663507+00:00 17462967.110058620572 232536976.389533877373 249999943.499592483044 1 60207.330991996 2023-09-20T07:56:37.708406+00:00 17462970.728924140334 232536972.770809561014 249999943.499733686447 1 60207.331003695 2023-09-20T07:56:38.719249+00:00 17462941.075489945710 232537002.424324303865 249999943.499814242125 1 60207.331015369 2023-09-20T07:56:39.727883+00:00 17462970.198377721012 232536973.300929039717 249999943.499306768179 1 60207.331028220 2023-09-20T07:56:40.838241+00:00 17463005.055013325065 232536938.444764703512 249999943.499778032303 1 60207.331037628 2023-09-20T07:56:41.651019+00:00 17462923.277634710073 232537020.222615659237 249999943.500250369310 1 60207.331049270 2023-09-20T07:56:42.656934+00:00 17462922.283339951187 232537021.216655313969 249999943.499995261431 1 60207.331060841 2023-09-20T07:56:43.656674+00:00 17463011.098719626665 232536932.401866763830 249999943.500586390495 1 60207.331072126 2023-09-20T07:56:44.631685+00:00 17462982.083724658936 232536961.415511637926 249999943.499236285686 1 60207.331083496 2023-09-20T07:56:45.614074+00:00 17462971.497172959149 232536972.002570480108 249999943.499743431807 1 60207.331095471 2023-09-20T07:56:46.648699+00:00 17462938.351083558053 232537005.149163842201 249999943.500247389078 1 60207.331107414 2023-09-20T07:56:47.680581+00:00 17462969.173286132514 232536974.327035248280 249999943.500321388245 1 60207.331118340 2023-09-20T07:56:48.624529+00:00 17462930.835986062884 232537012.664273828268 249999943.500259876251 1 60207.331129536 2023-09-20T07:56:49.591917+00:00 17462947.736755721271 232536995.763985127211 249999943.500740855932 1 60207.331141177 2023-09-20T07:56:50.597708+00:00 17462945.762570675462 232536997.737519323826 249999943.500090003014 1 60207.331152703 2023-09-20T07:56:51.593513+00:00 17462994.277271859348 232536949.222454607487 249999943.499726474285 1 60207.331164842 2023-09-20T07:56:52.642324+00:00 17463024.475765179843 232536919.024054795504 249999943.499819964170 1 60207.331176519 2023-09-20T07:56:53.651299+00:00 17463005.594214353710 232536937.906212776899 249999943.500427126884 1 60207.331186913 2023-09-20T07:56:54.549282+00:00 17462886.127865966409 232537057.372082263231 249999943.499948233366 1 60207.331199594 2023-09-20T07:56:55.644928+00:00 17462975.404802042991 232536968.095615386963 249999943.500417441130 1 60207.331210685 2023-09-20T07:56:56.603158+00:00 17462935.266778063029 232537008.233287602663 249999943.500065654516 1 60207.331222389 2023-09-20T07:56:57.614398+00:00 17462981.910290561616 232536961.589154064655 249999943.499444633722 1 60207.331233933 2023-09-20T07:56:58.611802+00:00 17462956.051455952227 232536987.447433233261 249999943.498889178038 1 60207.331245383 2023-09-20T07:56:59.601113+00:00 17462996.774703469127 232536946.724211692810 249999943.498915165663 1 60207.331256159 2023-09-20T07:57:00.532092+00:00 17462910.744583711028 232537032.755096584558 249999943.499680280685 1 60207.331270065 2023-09-20T07:57:01.733611+00:00 17462973.218615517020 232536970.280860573053 249999943.499476075172 1 60207.331282055 2023-09-20T07:57:02.769571+00:00 17463003.107661109418 232536940.392112404108 249999943.499773502350 1 60207.331292681 2023-09-20T07:57:03.687635+00:00 17462922.275715626776 232537021.224516987801 249999943.500232607126 1 60207.331303541 2023-09-20T07:57:04.625931+00:00 17462977.195777617395 232536966.305048733950 249999943.500826358795 1 60207.331315259 2023-09-20T07:57:05.638316+00:00 17463014.539727177471 232536928.960553348064 249999943.500280529261 1 60207.331326807 2023-09-20T07:57:06.636167+00:00 17462944.757411576807 232536998.743297576904 249999943.500709146261 1 60207.331338364 2023-09-20T07:57:07.634677+00:00 17463023.087745890021 232536920.412796884775 249999943.500542759895 1 60207.331350225 2023-09-20T07:57:08.659391+00:00 17463005.881265893579 232536937.618365705013 249999943.499631583691 1 60207.331362241 2023-09-20T07:57:09.697647+00:00 17462972.758194055408 232536970.741281598806 249999943.499475657940 1 60207.331373405 2023-09-20T07:57:10.662206+00:00 17462981.634412437677 232536961.865566909313 249999943.499979346991 1 60207.331384924 2023-09-20T07:57:11.657404+00:00 17462995.405423965305 232536948.094456911087 249999943.499880880117 1 60207.331396379 2023-09-20T07:57:12.647157+00:00 17462957.779669798911 232536985.720211237669 249999943.499881029129 1 60207.331407531 2023-09-20T07:57:13.610710+00:00 17462996.742998663336 232536946.756497085094 249999943.499495744705 1 60207.331418925 2023-09-20T07:57:14.595165+00:00 17462971.335964247584 232536972.163755357265 249999943.499719619751 1 60207.331430513 2023-09-20T07:57:15.596360+00:00 17463007.972488339990 232536935.527605950832 249999943.500094294548 1 60207.331442263 2023-09-20T07:57:16.611521+00:00 17462974.743711344898 232536968.756614327431 249999943.500325679779 1 60207.331454031 2023-09-20T07:57:17.628255+00:00 17462875.107265971601 232537068.393241107464 249999943.500507086515 1 60207.331465709 2023-09-20T07:57:18.637242+00:00 17463002.070297498256 232536941.430364400148 249999943.500661909580 1 60207.331476504 2023-09-20T07:57:19.569948+00:00 17462906.798822954297 232537036.701486945152 249999943.500309884548 1 60207.331487634 2023-09-20T07:57:20.531568+00:00 17462974.420246608555 232536969.079737454653 249999943.499984055758 1 60207.331500207 2023-09-20T07:57:21.617909+00:00 17462983.567727074027 232536959.931923091412 249999943.499650180340 1 60207.331511274 2023-09-20T07:57:22.574053+00:00 17462977.601235125214 232536965.898639202118 249999943.499874323606 1 60207.331522977 2023-09-20T07:57:23.585206+00:00 17462990.011054012924 232536953.488671243191 249999943.499725252390 1 60207.331534897 2023-09-20T07:57:24.615151+00:00 17462979.347099058330 232536964.152498543262 249999943.499597609043 1 60207.331546155 2023-09-20T07:57:25.587755+00:00 17462968.235841222107 232536975.264053136110 249999943.499894350767 1 60207.331557956 2023-09-20T07:57:26.607364+00:00 17462893.053263213485 232537050.445822507143 249999943.499085724354 1 60207.331570026 2023-09-20T07:57:27.650303+00:00 17463004.660578247160 232536938.838908970356 249999943.499487221241 1 60207.331581801 2023-09-20T07:57:28.667587+00:00 17462933.852944005281 232537009.646918714046 249999943.499862730503 1 60207.331593149 2023-09-20T07:57:29.648120+00:00 17463102.858921233565 232536840.640350878239 249999943.499272108078 1 60207.331603909 2023-09-20T07:57:30.577775+00:00 17462977.133173562586 232536966.366147309542 249999943.499320864677 1 60207.331615652 2023-09-20T07:57:31.592348+00:00 17462888.831838294864 232537054.668266296387 249999943.500104606152 1 60207.331627402 2023-09-20T07:57:32.607547+00:00 17463011.751752410084 232536931.748359709978 249999943.500112116337 1 60207.331638984 2023-09-20T07:57:33.608209+00:00 17462993.825086932629 232536949.675367772579 249999943.500454694033 1 60207.331651002 2023-09-20T07:57:34.646549+00:00 17462984.396127685905 232536959.103593826294 249999943.499721527100 1 60207.331661568 2023-09-20T07:57:35.559516+00:00 17462988.393827933818 232536955.106118410826 249999943.499946355820 1 60207.331672813 2023-09-20T07:57:36.531057+00:00 17462976.569545149803 232536966.930581480265 249999943.500126630068 1 60207.331685566 2023-09-20T07:57:37.632925+00:00 17462952.607807867229 232536990.892396897078 249999943.500204771757 1 60207.331696422 2023-09-20T07:57:38.570867+00:00 17463013.910335153341 232536929.590069234371 249999943.500404387712 1 60207.331708253 2023-09-20T07:57:39.593073+00:00 17462789.821964442730 232537153.678061962128 249999943.500026404858 1 60207.331719864 2023-09-20T07:57:40.596214+00:00 17462947.697710625827 232536995.802484124899 249999943.500194758177 1 60207.331731891 2023-09-20T07:57:41.635426+00:00 17462987.060374237597 232536956.439855873585 249999943.500230103731 1 60207.331743109 2023-09-20T07:57:42.604619+00:00 17462923.618798173964 232537019.881580054760 249999943.500378221273 1 60207.331754949 2023-09-20T07:57:43.627605+00:00 17462953.449107907712 232536990.050642579794 249999943.499750494957 1 60207.331766392 2023-09-20T07:57:44.616293+00:00 17462980.229218482971 232536963.270829707384 249999943.500048190355 1 60207.331777473 2023-09-20T07:57:45.573717+00:00 17463001.295528847724 232536942.205066353083 249999943.500595211983 1 60207.331789316 2023-09-20T07:57:46.596883+00:00 17462974.529088713229 232536968.971078127623 249999943.500166833401 1 60207.331800860 2023-09-20T07:57:47.594354+00:00 17462991.621109191328 232536951.879460811615 249999943.500569999218 1 60207.331812428 2023-09-20T07:57:48.593786+00:00 17462937.333299584687 232537006.167335242033 249999943.500634819269 1 60207.331823949 2023-09-20T07:57:49.589185+00:00 17462959.701184798032 232536983.798931390047 249999943.500116199255 1 60207.331836330 2023-09-20T07:57:50.658894+00:00 17462957.339650034904 232536986.160166323185 249999943.499816358089 1 60207.331846859 2023-09-20T07:57:51.568607+00:00 17462960.030144430697 232536983.469422370195 249999943.499566793442 1 60207.331858617 2023-09-20T07:57:52.584479+00:00 17462959.455036241561 232536984.044427663088 249999943.499463915825 1 60207.331869982 2023-09-20T07:57:53.566409+00:00 17463008.317907460034 232536935.181918203831 249999943.499825656414 1 60207.331881544 2023-09-20T07:57:54.565397+00:00 17462986.331246171147 232536957.168636351824 249999943.499882519245 1 60207.331893343 2023-09-20T07:57:55.584783+00:00 17462918.562043700367 232537024.938339442015 249999943.500383138657 1 60207.331905294 2023-09-20T07:57:56.617376+00:00 17462976.064227629453 232536967.435373187065 249999943.499600827694 1 60207.331916680 2023-09-20T07:57:57.601163+00:00 17462955.625528335571 232536987.874374061823 249999943.499902397394 1 60207.331928167 2023-09-20T07:57:58.593653+00:00 17462983.079850554466 232536960.420243233442 249999943.500093787909 1 60207.331939994 2023-09-20T07:57:59.615477+00:00 17463080.709094207734 232536862.790868610144 249999943.499962806702 1 60207.331951315 2023-09-20T07:58:00.593629+00:00 17462889.728629656136 232537053.771900326014 249999943.500529974699 1 60207.331966109 2023-09-20T07:58:01.871780+00:00 17462954.648845572025 232536988.851547569036 249999943.500393152237 1 60207.331976271 2023-09-20T07:58:02.749782+00:00 17462960.004069842398 232536983.495864331722 249999943.499934166670 1 60207.331988618 2023-09-20T07:58:03.816586+00:00 17463018.329124845564 232536925.170871168375 249999943.499996006489 1 60207.331998882 2023-09-20T07:58:04.703426+00:00 17462973.286266088486 232536970.213570356369 249999943.499836444855 1 60207.332011398 2023-09-20T07:58:05.784816+00:00 17462994.539763025939 232536948.959952652454 249999943.499715685844 1 60207.332021665 2023-09-20T07:58:06.671881+00:00 17462963.275891762227 232536980.224254608154 249999943.500146359205 1 60207.332033603 2023-09-20T07:58:07.703246+00:00 17462971.790975876153 232536971.709003478289 249999943.499979346991 1 60207.332045049 2023-09-20T07:58:08.692243+00:00 17462916.839907731861 232537026.660088062286 249999943.499995797873 1 60207.332056084 2023-09-20T07:58:09.645635+00:00 17462984.176720924675 232536959.323286950588 249999943.500007867813 1 60207.332068068 2023-09-20T07:58:10.681106+00:00 17462931.301303680986 232537012.198754787445 249999943.500058472157 1 60207.332079843 2023-09-20T07:58:11.698401+00:00 17462888.367013260722 232537055.132607370615 249999943.499620616436 1 60207.332091081 2023-09-20T07:58:12.669427+00:00 17463010.354639071971 232536933.145181149244 249999943.499820232391 1 60207.332102139 2023-09-20T07:58:13.624781+00:00 17462976.240085758269 232536967.259469866753 249999943.499555617571 1 60207.332113993 2023-09-20T07:58:14.649041+00:00 17463016.809500299394 232536926.690416902304 249999943.499917209148 1 60207.332125691 2023-09-20T07:58:15.659700+00:00 17462981.507671851665 232536961.992198169231 249999943.499870032072 1 60207.332136893 2023-09-20T07:58:16.627549+00:00 17462974.491946797818 232536969.007977485657 249999943.499924272299 1 60207.332148761 2023-09-20T07:58:17.652925+00:00 17462839.268808294088 232537104.231286406517 249999943.500094711781 1 60207.332160763 2023-09-20T07:58:18.689913+00:00 17462942.692573521286 232537000.807589650154 249999943.500163167715 1 60207.332171588 2023-09-20T07:58:19.625203+00:00 17462960.436109505594 232536983.064492493868 249999943.500602006912 1 60207.332184006 2023-09-20T07:58:20.698101+00:00 17463002.867673974484 232536940.632662445307 249999943.500336408615 1 60207.332194239 2023-09-20T07:58:21.582269+00:00 17462955.754859820008 232536987.745399385691 249999943.500259220600 1 60207.332206323 2023-09-20T07:58:22.626295+00:00 17463037.130421478301 232536906.369743824005 249999943.500165313482 1 60207.332217786 2023-09-20T07:58:23.616745+00:00 17462908.611922763288 232537034.888184964657 249999943.500107735395 1 60207.332229497 2023-09-20T07:58:24.628512+00:00 17462953.617162760347 232536989.883136093616 249999943.500298857689 1 60207.332241344 2023-09-20T07:58:25.652154+00:00 17462965.770674780011 232536977.728900253773 249999943.499575018883 1 60207.332252472 2023-09-20T07:58:26.613573+00:00 17462961.408779714257 232536982.090647518635 249999943.499427229166 1 60207.332263972 2023-09-20T07:58:27.607173+00:00 17462959.355296883732 232536984.143614023924 249999943.498910903931 1 60207.332275763 2023-09-20T07:58:28.625949+00:00 17463008.383902858943 232536935.115394234657 249999943.499297082424 1 60207.332287616 2023-09-20T07:58:29.649988+00:00 17462958.383941363543 232536985.115719169378 249999943.499660521746 1 60207.332298924 2023-09-20T07:58:30.627037+00:00 17462942.881147269160 232537000.618838995695 249999943.499986261129 1 60207.332312310 2023-09-20T07:58:31.783581+00:00 17463004.450270440429 232536939.049386322498 249999943.499656766653 1 60207.332322562 2023-09-20T07:58:32.669391+00:00 17462891.628511179239 232537051.872036874294 249999943.500548064709 1 60207.332333484 2023-09-20T07:58:33.612998+00:00 17462984.913491778076 232536958.586938679218 249999943.500430464745 1 60207.332345992 2023-09-20T07:58:34.693743+00:00 17463046.076452825218 232536897.424099355936 249999943.500552177429 1 60207.332358088 2023-09-20T07:58:35.738808+00:00 17462961.434593752027 232536982.065711736679 249999943.500305473804 1 60207.332369151 2023-09-20T07:58:36.694610+00:00 17462929.719418782741 232537013.780382543802 249999943.499801337719 1 60207.332380448 2023-09-20T07:58:37.670660+00:00 17462936.602630950511 232537006.897091388702 249999943.499722331762 1 60207.332392107 2023-09-20T07:58:38.678064+00:00 17462977.893591698259 232536965.606459826231 249999943.500051528215 1 60207.332403839 2023-09-20T07:58:39.691663+00:00 17462908.651295941323 232537034.848404049873 249999943.499699980021 1 60207.332414237 2023-09-20T07:58:40.590052+00:00 17462999.744008816779 232536943.755579024553 249999943.499587833881 1 60207.332425489 2023-09-20T07:58:41.562265+00:00 17462966.695467427373 232536976.804300010204 249999943.499767422676 1 60207.332437560 2023-09-20T07:58:42.605195+00:00 17462961.666951797903 232536981.833199530840 249999943.500151336193 1 60207.332449134 2023-09-20T07:58:43.605126+00:00 17462939.907028857619 232537003.593116760254 249999943.500145614147 1 60207.332460729 2023-09-20T07:58:44.606966+00:00 17462917.887029785663 232537025.612684398890 249999943.499714195728 1 60207.332472340 2023-09-20T07:58:45.610174+00:00 17463016.899371795356 232536926.600715458393 249999943.500087261200 1 60207.332483232 2023-09-20T07:58:46.551283+00:00 17462985.820039067417 232536957.679884999990 249999943.499924063683 1 60207.332494946 2023-09-20T07:58:47.563314+00:00 17462891.990201402456 232537051.510303795338 249999943.500505208969 1 60207.332506804 2023-09-20T07:58:48.587823+00:00 17462969.352109745145 232536974.147772103548 249999943.499881863594 1 60207.332518519 2023-09-20T07:58:49.600026+00:00 17462942.813117515296 232537000.686719119549 249999943.499836623669 1 60207.332529440 2023-09-20T07:58:50.543633+00:00 17462995.511739026755 232536947.988399893045 249999943.500138908625 1 60207.332542429 2023-09-20T07:58:51.665866+00:00 17462960.892522182316 232536982.607485800982 249999943.500007987022 1 60207.332553821 2023-09-20T07:58:52.650103+00:00 17462939.705047540367 232537003.794636309147 249999943.499683856964 1 60207.332565104 2023-09-20T07:58:53.625006+00:00 17463001.732707720250 232536941.767949700356 249999943.500657409430 1 60207.332576741 2023-09-20T07:58:54.630467+00:00 17462872.208032324910 232537071.292126983404 249999943.500159323215 1 60207.332587951 2023-09-20T07:58:55.598996+00:00 17463061.598568573594 232536881.901317387819 249999943.499885976315 1 60207.332599123 2023-09-20T07:58:56.564256+00:00 17463009.554031025618 232536933.945882856846 249999943.499913871288 1 60207.332611019 2023-09-20T07:58:57.592004+00:00 17462950.878930039704 232536992.621388435364 249999943.500318467617 1 60207.332622789 2023-09-20T07:58:58.608961+00:00 17462912.150476850569 232537031.349687993526 249999943.500164836645 1 60207.332634618 2023-09-20T07:58:59.630991+00:00 17463024.767157942057 232536918.732481628656 249999943.499639570713 1 60207.332646110 2023-09-20T07:59:00.623935+00:00 17462961.169948611408 232536982.329374521971 249999943.499323129654 1 60207.332657371 2023-09-20T07:59:01.596856+00:00 17462864.511146429926 232537078.988405972719 249999943.499552398920 1 60207.332670081 2023-09-20T07:59:02.695039+00:00 17462994.570856284350 232536948.928323566914 249999943.499179840088 1 60207.332681746 2023-09-20T07:59:03.702836+00:00 17462929.088724143803 232537014.411019563675 249999943.499743700027 1 60207.332693052 2023-09-20T07:59:04.679695+00:00 17462970.977065406740 232536972.522689312696 249999943.499754726887 1 60207.332704237 2023-09-20T07:59:05.646088+00:00 17462955.628469046205 232536987.871516823769 249999943.499985873699 1 60207.332715276 2023-09-20T07:59:06.599847+00:00 17462988.755496852100 232536954.744596332312 249999943.500093191862 1 60207.332726964 2023-09-20T07:59:07.609721+00:00 17462944.870669536293 232536998.629564702511 249999943.500234246254 1 60207.332738772 2023-09-20T07:59:08.629860+00:00 17463021.483585733920 232536922.016395926476 249999943.499981671572 1 60207.332749877 2023-09-20T07:59:09.589377+00:00 17462941.578624483198 232537001.921801418066 249999943.500425904989 1 60207.332762287 2023-09-20T07:59:10.661610+00:00 17462916.306588593870 232537027.193491637707 249999943.500080227852 1 60207.332773445 2023-09-20T07:59:11.625663+00:00 17462985.308622639626 232536958.191493749619 249999943.500116378069 1 60207.332783962 2023-09-20T07:59:12.534287+00:00 17463013.261828958988 232536930.237866312265 249999943.499695271254 1 60207.332796397 2023-09-20T07:59:13.608694+00:00 17462898.453845564276 232537045.046195954084 249999943.500041514635 1 60207.332807955 2023-09-20T07:59:14.607339+00:00 17463015.590578995645 232536927.908904194832 249999943.499483197927 1 60207.332819273 2023-09-20T07:59:15.585160+00:00 17462962.400354202837 232536981.099518954754 249999943.499873161316 1 60207.332830886 2023-09-20T07:59:16.588547+00:00 17462976.308598175645 232536967.191379159689 249999943.499977350235 1 60207.332842535 2023-09-20T07:59:17.595007+00:00 17463036.574164707214 232536906.926014810801 249999943.500179529190 1 60207.332854757 2023-09-20T07:59:18.651016+00:00 17462937.760609518737 232537005.739392459393 249999943.500001966953 1 60207.332865965 2023-09-20T07:59:19.619367+00:00 17462931.235650572926 232537012.264111429453 249999943.499761998653 1 60207.332877383 2023-09-20T07:59:20.605845+00:00 17462894.343037370592 232537049.156371414661 249999943.499408781528 1 60207.332888701 2023-09-20T07:59:21.583713+00:00 17462962.628168821335 232536980.871910095215 249999943.500078916550 1 60207.332900194 2023-09-20T07:59:22.576749+00:00 17462971.884583164006 232536971.615052163601 249999943.499635338783 1 60207.332912235 2023-09-20T07:59:23.617073+00:00 17462987.142351604998 232536956.357413053513 249999943.499764651060 1 60207.332923798 2023-09-20T07:59:24.616171+00:00 17462939.991527169943 232537003.508324533701 249999943.499851703644 1 60207.332934613 2023-09-20T07:59:25.550555+00:00 17462891.749005667865 232537051.751033723354 249999943.500039398670 1 60207.332946737 2023-09-20T07:59:26.598059+00:00 17462990.900379970670 232536952.599452137947 249999943.499832093716 1 60207.332958867 2023-09-20T07:59:27.646102+00:00 17462987.710046168417 232536955.789732873440 249999943.499779045582 1 60207.332970368 2023-09-20T07:59:28.639771+00:00 17463080.784020584077 232536862.716498255730 249999943.500518828630 1 60207.332981346 2023-09-20T07:59:29.588303+00:00 17463028.749454826117 232536914.750461131334 249999943.499915957451 1 60207.332992939 2023-09-20T07:59:30.589913+00:00 17462876.099765378982 232537067.399769157171 249999943.499534547329 1 60207.333004938 2023-09-20T07:59:31.626672+00:00 17462980.694117702544 232536962.805718749762 249999943.499836444855 1 60207.333016668 2023-09-20T07:59:32.640108+00:00 17462968.849530268461 232536974.650582104921 249999943.500112384558 1 60207.333028020 2023-09-20T07:59:33.620934+00:00 17462954.697974614799 232536988.801911294460 249999943.499885916710 1 60207.333038860 2023-09-20T07:59:34.557494+00:00 17462954.884013868868 232536988.615659445524 249999943.499673306942 1 60207.333050446 2023-09-20T07:59:35.558530+00:00 17462935.038877226412 232537008.460689127445 249999943.499566346407 1 60207.333062250 2023-09-20T07:59:36.578437+00:00 17463044.645901322365 232536898.854273200035 249999943.500174522400 1 60207.333074331 2023-09-20T07:59:37.622213+00:00 17462874.513205051422 232537068.987066209316 249999943.500271260738 1 60207.333085820 2023-09-20T07:59:38.614813+00:00 17462922.621556531638 232537020.879095315933 249999943.500651836395 1 60207.333097646 2023-09-20T07:59:39.636612+00:00 17462968.613561399281 232536974.887609183788 249999943.501170575619 1 60207.333108554 2023-09-20T07:59:40.579039+00:00 17462965.834480874240 232536977.665717720985 249999943.500198602676 1 60207.333120706 2023-09-20T07:59:41.628947+00:00 17462989.969078566879 232536953.530425965786 249999943.499504536390 1 60207.333131870 2023-09-20T07:59:42.593574+00:00 17462934.536026213318 232537008.963526338339 249999943.499552547932 1 60207.333143819 2023-09-20T07:59:43.625967+00:00 17462964.075795333833 232536979.423696368933 249999943.499491691589 1 60207.333154702 2023-09-20T07:59:44.566205+00:00 17462985.165155243129 232536958.334628492594 249999943.499783724546 1 60207.333166497 2023-09-20T07:59:45.585353+00:00 17462949.405018012971 232536994.094618290663 249999943.499636292458 1 60207.333178194 2023-09-20T07:59:46.595989+00:00 17462933.371394898742 232537010.128393739462 249999943.499788641930 1 60207.333189636 2023-09-20T07:59:47.584575+00:00 17462978.603140149266 232536964.896440953016 249999943.499581098557 1 60207.333201202 2023-09-20T07:59:48.583823+00:00 17462974.432663179934 232536969.067572742701 249999943.500235915184 1 60207.333213217 2023-09-20T07:59:49.621902+00:00 17462940.991836562753 232537002.508329242468 249999943.500165820122 1 60207.333224545 2023-09-20T07:59:50.600725+00:00 17462957.141671564430 232536986.358369529247 249999943.500041097403 1 60207.333236447 2023-09-20T07:59:51.628979+00:00 17462884.651444267482 232537058.849017769098 249999943.500462025404 1 60207.333247483 2023-09-20T07:59:52.582547+00:00 17463015.211526632309 232536928.288330405951 249999943.499857038260 1 60207.333259150 2023-09-20T07:59:53.590579+00:00 17462934.597499053925 232537008.902275055647 249999943.499774098396 1 60207.333271863 2023-09-20T07:59:54.689009+00:00 17462878.587619870901 232537064.912301242352 249999943.499921113253 1 60207.333283353 2023-09-20T07:59:55.681706+00:00 17462891.805289361626 232537051.695325732231 249999943.500615090132 1 60207.333294034 2023-09-20T07:59:56.604500+00:00 17463073.153347589076 232536870.345909595490 249999943.499257177114 1 60207.333305903 2023-09-20T07:59:57.629977+00:00 17462924.313012517989 232537019.186923861504 249999943.499936372042 1 60207.333317223 2023-09-20T07:59:58.608021+00:00 17462899.293262902647 232537044.206771671772 249999943.500034570694 1 60207.333329181 2023-09-20T07:59:59.641242+00:00 17462974.159769844264 232536969.340005934238 249999943.499775767326 1 60207.333340339 2023-09-20T08:00:00.605309+00:00 17462872.496536251158 232537071.003424078226 249999943.499960333109 1 60207.333357098 2023-09-20T08:00:02.053254+00:00 17463012.973139673471 232536930.526727557182 249999943.499867230654 1 60207.333369828 2023-09-20T08:00:03.153126+00:00 17462981.368093926460 232536962.131836324930 249999943.499930262566 1 60207.333380511 2023-09-20T08:00:04.076174+00:00 17462966.283258844167 232536977.216549783945 249999943.499808639288 1 60207.333389309 2023-09-20T08:00:04.836300+00:00 17462938.379601977766 232537005.120107889175 249999943.499709874392 1 60207.333399804 2023-09-20T08:00:05.743113+00:00 17462983.767967361957 232536959.731501102448 249999943.499468475580 1 60207.333410466 2023-09-20T08:00:06.664269+00:00 17462901.623534049839 232537041.876581609249 249999943.500115662813 1 60207.333421885 2023-09-20T08:00:07.650885+00:00 17462976.200431171805 232536967.299211412668 249999943.499642580748 1 60207.333434563 2023-09-20T08:00:08.746215+00:00 17463010.650131504983 232536932.849622875452 249999943.499754369259 1 60207.333446176 2023-09-20T08:00:09.749618+00:00 17462942.678374227136 232537000.821907103062 249999943.500281333923 1 60207.333457424 2023-09-20T08:00:10.721471+00:00 17462870.517647173256 232537072.982819080353 249999943.500466257334 1 60207.333469103 2023-09-20T08:00:11.730484+00:00 17462988.074697181582 232536955.425085514784 249999943.499782681465 1 60207.333480269 2023-09-20T08:00:12.695230+00:00 17462993.448675420135 232536950.051525771618 249999943.500201195478 1 60207.333492176 2023-09-20T08:00:13.723960+00:00 17462959.386601861566 232536984.112545400858 249999943.499147266150 1 60207.333503172 2023-09-20T08:00:14.674089+00:00 17462922.821504872292 232537020.678356558084 249999943.499861419201 1 60207.333514559 2023-09-20T08:00:15.657929+00:00 17463016.810968536884 232536926.689079582691 249999943.500048130751 1 60207.333526081 2023-09-20T08:00:16.653429+00:00 17462980.079849205911 232536963.419964253902 249999943.499813467264 1 60207.333537464 2023-09-20T08:00:17.636936+00:00 17462946.470465470105 232536997.029567062855 249999943.500032544136 1 60207.333549506 2023-09-20T08:00:18.677376+00:00 17462915.634722843766 232537027.864801049232 249999943.499523878098 1 60207.333561274 2023-09-20T08:00:19.694087+00:00 17462898.367434412241 232537045.132623851299 249999943.500058263540 1 60207.333572459 2023-09-20T08:00:20.660471+00:00 17462976.047254543751 232536967.452406704426 249999943.499661237001 1 60207.333583330 2023-09-20T08:00:21.599707+00:00 17462988.237546537071 232536955.262382447720 249999943.499928981066 1 60207.333596163 2023-09-20T08:00:22.708504+00:00 17463031.960791088641 232536911.538993060589 249999943.499784141779 1 60207.333607286 2023-09-20T08:00:23.669553+00:00 17462898.606619786471 232537044.893759131432 249999943.500378906727 1 60207.333618082 2023-09-20T08:00:24.602293+00:00 17462914.712687522173 232537028.787595212460 249999943.500282734632 1 60207.333630232 2023-09-20T08:00:25.652022+00:00 17462929.453906569630 232537014.046252101660 249999943.500158667564 1 60207.333642112 2023-09-20T08:00:26.678447+00:00 17462994.562974162400 232536948.937505036592 249999943.500479191542 1 60207.333653646 2023-09-20T08:00:27.674969+00:00 17462935.766869433224 232537007.732804566622 249999943.499673992395 1 60207.333665128 2023-09-20T08:00:28.667048+00:00 17462968.961880840361 232536974.537896037102 249999943.499776870012 1 60207.333676559 2023-09-20T08:00:29.654701+00:00 17462865.519666831940 232537077.980083316565 249999943.499750137329 1 60207.333687413 2023-09-20T08:00:30.592501+00:00 17463027.186808519065 232536916.312910437584 249999943.499718964100 1 60207.333699002 2023-09-20T08:00:31.593746+00:00 17462910.436577189714 232537033.063013494015 249999943.499590694904 1 60207.333710758 2023-09-20T08:00:32.609529+00:00 17462971.674769591540 232536971.824834108353 249999943.499603688717 1 60207.333722912 2023-09-20T08:00:33.659631+00:00 17462871.146799862385 232537072.353130877018 249999943.499930739403 1 60207.333734576 2023-09-20T08:00:34.667358+00:00 17462944.692609604448 232536998.807161957026 249999943.499771565199 1 60207.333746236 2023-09-20T08:00:35.674791+00:00 17462985.886194378138 232536957.613950908184 249999943.500145286322 1 60207.333757504 2023-09-20T08:00:36.648354+00:00 17462967.143246300519 232536976.356862485409 249999943.500108778477 1 60207.333768916 2023-09-20T08:00:37.634359+00:00 17462928.535266093910 232537014.964830040932 249999943.500096142292 1 60207.333780759 2023-09-20T08:00:38.657599+00:00 17462918.933120183647 232537024.566767722368 249999943.499887913465 1 60207.333792487 2023-09-20T08:00:39.670896+00:00 17463031.680266316980 232536911.819804400206 249999943.500070720911 1 60207.333803676 2023-09-20T08:00:40.637559+00:00 17462932.040250100195 232537011.459586858749 249999943.499836951494 1 60207.333815291 2023-09-20T08:00:41.641109+00:00 17462943.187121607363 232537000.312996625900 249999943.500118225813 1 60207.333826809 2023-09-20T08:00:42.636331+00:00 17463011.231892589480 232536932.267850011587 249999943.499742597342 1 60207.333838415 2023-09-20T08:00:43.639095+00:00 17462972.963409230113 232536970.536693722010 249999943.500102937222 1 60207.333849617 2023-09-20T08:00:44.606897+00:00 17463034.057443309575 232536909.442596971989 249999943.500040292740 1 60207.333861116 2023-09-20T08:00:45.600462+00:00 17462941.146968625486 232537002.353224128485 249999943.500192761421 1 60207.333872999 2023-09-20T08:00:46.627087+00:00 17462865.197405152023 232537078.302662968636 249999943.500068128109 1 60207.333883870 2023-09-20T08:00:47.566414+00:00 17462915.840070534497 232537027.660588920116 249999943.500659465790 1 60207.333896097 2023-09-20T08:00:48.622768+00:00 17462983.485905673355 232536960.014204859734 249999943.500110536814 1 60207.333907196 2023-09-20T08:00:49.581742+00:00 17462986.505430795252 232536956.994821369648 249999943.500252157450 1 60207.333918736 2023-09-20T08:00:50.578812+00:00 17463024.461347412318 232536919.038638472557 249999943.499985873699 1 60207.333930808 2023-09-20T08:00:51.621836+00:00 17462876.815355494618 232537066.684767246246 249999943.500122725964 1 60207.333941879 2023-09-20T08:00:52.578324+00:00 17462963.345606435090 232536980.154088258743 249999943.499694705009 1 60207.333953468 2023-09-20T08:00:53.579592+00:00 17462994.651431351900 232536948.848234236240 249999943.499665588140 1 60207.333965212 2023-09-20T08:00:54.594290+00:00 17463059.550499953330 232536883.949503332376 249999943.500003278255 1 60207.333976671 2023-09-20T08:00:55.584392+00:00 17462878.942866884172 232537064.557035148144 249999943.499902039766 1 60207.333988695 2023-09-20T08:00:56.623251+00:00 17462973.324378199875 232536970.175174623728 249999943.499552816153 1 60207.333999800 2023-09-20T08:00:57.582771+00:00 17462995.606482882053 232536947.893527179956 249999943.500010073185 1 60207.334012062 2023-09-20T08:00:58.642158+00:00 17462970.146578174084 232536973.353731185198 249999943.500309348106 1 60207.334023516 2023-09-20T08:00:59.631796+00:00 17463018.595048084855 232536924.905069321394 249999943.500117421150 1 60207.334035375 2023-09-20T08:01:00.656436+00:00 17462890.165086016059 232537053.334830403328 249999943.499916434288 1 60207.334049839 2023-09-20T08:01:01.906054+00:00 17462940.791342973709 232537002.708269774914 249999943.499612748623 1 60207.334059103 2023-09-20T08:01:02.706511+00:00 17462982.662028495222 232536960.837811708450 249999943.499840199947 1 60207.334069682 2023-09-20T08:01:03.620547+00:00 17462891.496708828956 232537052.003411769867 249999943.500120609999 1 60207.334082055 2023-09-20T08:01:04.689582+00:00 17462974.335154920816 232536969.165038257837 249999943.500193178654 1 60207.334092537 2023-09-20T08:01:05.595200+00:00 17462916.373141881078 232537027.127022445202 249999943.500164330006 1 60207.334104738 2023-09-20T08:01:06.649382+00:00 17462975.410628780723 232536968.089088857174 249999943.499717652798 1 60207.334116408 2023-09-20T08:01:07.657624+00:00 17462979.627240989357 232536963.871948570013 249999943.499189555645 1 60207.334127686 2023-09-20T08:01:08.632121+00:00 17462966.492889460176 232536977.007116764784 249999943.500006228685 1 60207.334139703 2023-09-20T08:01:09.670348+00:00 17462986.673270825297 232536956.826685070992 249999943.499955892563 1 60207.334150630 2023-09-20T08:01:10.614413+00:00 17462981.685560375452 232536961.814347743988 249999943.499908119440 1 60207.334162229 2023-09-20T08:01:11.616548+00:00 17462946.438454408199 232536997.061027526855 249999943.499481946230 1 60207.334173922 2023-09-20T08:01:12.626897+00:00 17462975.836387719959 232536967.663725703955 249999943.500113427639 1 60207.334185042 2023-09-20T08:01:13.587654+00:00 17462900.723107971251 232537042.776872217655 249999943.499980181456 1 60207.334197008 2023-09-20T08:01:14.621477+00:00 17463065.556289460510 232536877.943011611700 249999943.499301075935 1 60207.334208311 2023-09-20T08:01:15.598076+00:00 17462919.566032167524 232537023.934094101191 249999943.500126272440 1 60207.334219942 2023-09-20T08:01:16.603026+00:00 17462985.914991818368 232536957.585233867168 249999943.500225692987 1 60207.334231660 2023-09-20T08:01:17.615432+00:00 17462956.976572848856 232536986.523577511311 249999943.500150352716 1 60207.334243184 2023-09-20T08:01:18.611128+00:00 17462907.030719194561 232537036.469541430473 249999943.500260621309 1 60207.334254199 2023-09-20T08:01:19.562746+00:00 17462935.346597041935 232537008.153702199459 249999943.500299245119 1 60207.334266409 2023-09-20T08:01:20.617716+00:00 17462970.180346410722 232536973.318892806768 249999943.499239206314 1 60207.334277724 2023-09-20T08:01:21.595339+00:00 17462854.057429231703 232537089.442319303751 249999943.499748528004 1 60207.334290021 2023-09-20T08:01:22.657773+00:00 17463037.184338442981 232536906.315953344107 249999943.500291794538 1 60207.334301079 2023-09-20T08:01:23.613208+00:00 17462901.540640559047 232537041.959605038166 249999943.500245600939 1 60207.334311428 2023-09-20T08:01:24.507316+00:00 17463002.059831544757 232536941.440447300673 249999943.500278830528 1 60207.334324047 2023-09-20T08:01:25.597638+00:00 17462954.612733229995 232536988.887721598148 249999943.500454843044 1 60207.334336308 2023-09-20T08:01:26.657036+00:00 17463039.678560361266 232536903.821829468012 249999943.500389814377 1 60207.334347348 2023-09-20T08:01:27.610820+00:00 17462939.578085273504 232537003.922056347132 249999943.500141620636 1 60207.334358964 2023-09-20T08:01:28.614497+00:00 17462963.295404557139 232536980.204570919275 249999943.499975472689 1 60207.334370688 2023-09-20T08:01:29.627386+00:00 17462961.351241357625 232536982.148453682661 249999943.499695032835 1 60207.334381785 2023-09-20T08:01:30.586261+00:00 17462926.291109681129 232537017.208918362856 249999943.500028043985 1 60207.334393697 2023-09-20T08:01:31.615408+00:00 17463021.918487198651 232536921.581718623638 249999943.500205814838 1 60207.334405365 2023-09-20T08:01:32.623558+00:00 17462920.638241767883 232537022.861437350512 249999943.499679118395 1 60207.334416883 2023-09-20T08:01:33.618722+00:00 17462923.735843967646 232537019.764031797647 249999943.499875754118 1 60207.334428615 2023-09-20T08:01:34.632328+00:00 17462962.454146489501 232536981.045305639505 249999943.499452114105 1 60207.334440316 2023-09-20T08:01:35.643326+00:00 17462963.898639690131 232536979.601053655148 249999943.499693334103 1 60207.334451363 2023-09-20T08:01:36.597823+00:00 17462960.316712725908 232536983.182810902596 249999943.499523639679 1 60207.334463077 2023-09-20T08:01:37.609801+00:00 17462919.317304916680 232537024.182732224464 249999943.500037133694 1 60207.334473805 2023-09-20T08:01:38.536750+00:00 17462988.657716799527 232536954.841626852751 249999943.499343663454 1 60207.334486777 2023-09-20T08:01:39.657564+00:00 17462877.962643127888 232537065.537224054337 249999943.499867171049 1 60207.334497270 2023-09-20T08:01:40.564098+00:00 17463037.596766434610 232536905.903149962425 249999943.499916404486 1 60207.334508738 2023-09-20T08:01:41.555012+00:00 17463028.896510839462 232536914.603155434132 249999943.499666273594 1 60207.334521352 2023-09-20T08:01:42.644797+00:00 17462841.973110247403 232537101.527760744095 249999943.500871002674 1 60207.334531492 2023-09-20T08:01:43.520866+00:00 17463001.122877042741 232536942.376974761486 249999943.499851793051 1 60207.334544206 2023-09-20T08:01:44.619354+00:00 17462954.381288453937 232536989.118710696697 249999943.499999165535 1 60207.334555293 2023-09-20T08:01:45.577249+00:00 17462992.788296513259 232536950.711840838194 249999943.500137358904 1 60207.334567058 2023-09-20T08:01:46.593849+00:00 17462880.561057556421 232537062.939391434193 249999943.500449001789 1 60207.334578499 2023-09-20T08:01:47.582332+00:00 17462930.533795151860 232537012.966213762760 249999943.500008910894 1 60207.334590452 2023-09-20T08:01:48.615032+00:00 17462969.376576535404 232536974.123406797647 249999943.499983340502 1 60207.334602426 2023-09-20T08:01:49.649643+00:00 17462990.984550718218 232536952.515241086483 249999943.499791800976 1 60207.334612844 2023-09-20T08:01:50.549711+00:00 17462960.989736896008 232536982.510172396898 249999943.499909281731 1 60207.334625220 2023-09-20T08:01:51.619023+00:00 17463027.884737953544 232536915.615542232990 249999943.500280201435 1 60207.334637055 2023-09-20T08:01:52.641522+00:00 17463052.282944981009 232536891.217180907726 249999943.500125885010 1 60207.334647720 2023-09-20T08:01:53.562979+00:00 17462928.358170721680 232537015.141962319613 249999943.500133037567 1 60207.334659253 2023-09-20T08:01:54.559462+00:00 17462875.812913633883 232537067.686791509390 249999943.499705135822 1 60207.334671451 2023-09-20T08:01:55.613326+00:00 17462937.088591270149 232537006.411363989115 249999943.499955266714 1 60207.334683250 2023-09-20T08:01:56.632786+00:00 17462971.966501846910 232536971.534026265144 249999943.500528097153 1 60207.334694401 2023-09-20T08:01:57.596278+00:00 17462960.694102901965 232536982.805875986814 249999943.499978899956 1 60207.334707455 2023-09-20T08:01:58.724131+00:00 17462943.663498826325 232536999.836335092783 249999943.499833911657 1 60207.334717693 2023-09-20T08:01:59.608704+00:00 17462928.095615856349 232537015.404544979334 249999943.500160843134 1 60207.334729107 2023-09-20T08:02:00.594837+00:00 17462911.979120288044 232537031.520484983921 249999943.499605268240 1 60207.334744109 2023-09-20T08:02:01.891012+00:00 17462884.188668854535 232537059.311724543571 249999943.500393390656 1 60207.334755564 2023-09-20T08:02:02.880732+00:00 17463011.245553169399 232536932.254436790943 249999943.499989956617 1 60207.334765626 2023-09-20T08:02:03.750043+00:00 17462974.159087941051 232536969.341245025396 249999943.500332951546 1 60207.334777009 2023-09-20T08:02:04.733594+00:00 17462909.960404232144 232537033.539244860411 249999943.499649107456 1 60207.334788971 2023-09-20T08:02:05.767059+00:00 17462927.811977837235 232537015.688074290752 249999943.500052124262 1 60207.334799297 2023-09-20T08:02:06.659253+00:00 17462985.939714916050 232536957.560207664967 249999943.499922573566 1 60207.334811519 2023-09-20T08:02:07.715276+00:00 17462947.711387842894 232536995.788274705410 249999943.499662548304 1 60207.334822601 2023-09-20T08:02:08.672755+00:00 17462928.537158135325 232537014.962828785181 249999943.499986916780 1 60207.334833978 2023-09-20T08:02:09.655722+00:00 17462914.630804978311 232537028.869448721409 249999943.500253707170 1 60207.334846024 2023-09-20T08:02:10.696454+00:00 17463020.869160797447 232536922.630566477776 249999943.499727278948 1 60207.334858632 2023-09-20T08:02:11.785777+00:00 17463028.607789039612 232536914.892156600952 249999943.499945640564 1 60207.334869409 2023-09-20T08:02:12.716979+00:00 17462910.355446070433 232537033.144588798285 249999943.500034868717 1 60207.334879844 2023-09-20T08:02:13.618499+00:00 17462983.418156888336 232536960.081479221582 249999943.499636113644 1 60207.334891838 2023-09-20T08:02:14.654786+00:00 17462976.131471082568 232536967.368184983730 249999943.499656081200 1 60207.334903038 2023-09-20T08:02:15.622475+00:00 17462961.799772746861 232536981.699981242418 249999943.499753981829 1 60207.334913978 2023-09-20T08:02:16.567687+00:00 17462975.394690494984 232536968.104861915112 249999943.499552398920 1 60207.334925438 2023-09-20T08:02:17.557853+00:00 17462966.816000677645 232536976.683162271976 249999943.499162942171 1 60207.334937587 2023-09-20T08:02:18.607543+00:00 17462893.155555509031 232537050.344495922327 249999943.500051438808 1 60207.334949980 2023-09-20T08:02:19.678250+00:00 17462916.954938083887 232537026.545101225376 249999943.500039309263 1 60207.334961817 2023-09-20T08:02:20.700989+00:00 17462981.249466024339 232536962.250542521477 249999943.500008553267 1 60207.334972649 2023-09-20T08:02:21.636850+00:00 17462979.909722022712 232536963.590079367161 249999943.499801397324 1 60207.334984219 2023-09-20T08:02:22.636538+00:00 17462917.011353854090 232537026.488573729992 249999943.499927580357 1 60207.334996517 2023-09-20T08:02:23.699092+00:00 17462998.852541122586 232536944.647515773773 249999943.500056892633 1 60207.335007598 2023-09-20T08:02:24.656460+00:00 17462937.380348082632 232537006.120005965233 249999943.500354051590 1 60207.335018553 2023-09-20T08:02:25.603019+00:00 17462955.823120146990 232536987.676437437534 249999943.499557584524 1 60207.335030448 2023-09-20T08:02:26.630726+00:00 17462998.203694108874 232536945.296189069748 249999943.499883174896 1 60207.335041785 2023-09-20T08:02:27.610228+00:00 17462979.113303057849 232536964.386976212263 249999943.500279277563 1 60207.335054153 2023-09-20T08:02:28.678809+00:00 17462947.766022276133 232536995.734392285347 249999943.500414550304 1 60207.335065053 2023-09-20T08:02:29.620559+00:00 17462886.957258921117 232537056.542594194412 249999943.499853104353 1 60207.335077018 2023-09-20T08:02:30.654415+00:00 17463030.479897782207 232536913.020218759775 249999943.500116527081 1 60207.335088976 2023-09-20T08:02:31.687521+00:00 17462954.535331163555 232536988.964151561260 249999943.499482721090 1 60207.335099598 2023-09-20T08:02:32.605305+00:00 17462951.615866549313 232536991.883955389261 249999943.499821931124 1 60207.335111838 2023-09-20T08:02:33.662844+00:00 17462982.248431373388 232536961.251954942942 249999943.500386327505 1 60207.335123350 2023-09-20T08:02:34.657474+00:00 17462948.182818576694 232536995.317069053650 249999943.499887645245 1 60207.335135129 2023-09-20T08:02:35.675117+00:00 17462935.747540283948 232537007.752533376217 249999943.500073671341 1 60207.335146609 2023-09-20T08:02:36.667023+00:00 17463034.579056568444 232536908.920577019453 249999943.499633580446 1 60207.335157750 2023-09-20T08:02:37.629611+00:00 17462912.696268640459 232537030.803349882364 249999943.499618530273 1 60207.335169807 2023-09-20T08:02:38.671290+00:00 17462949.155513577163 232536994.344168245792 249999943.499681830406 1 60207.335181605 2023-09-20T08:02:39.690664+00:00 17462944.547193404287 232536998.952076286077 249999943.499269694090 1 60207.335192966 2023-09-20T08:02:40.672239+00:00 17462961.760539535433 232536981.739852130413 249999943.500391662121 1 60207.335203624 2023-09-20T08:02:41.593108+00:00 17462951.763168297708 232536991.736837983131 249999943.500006288290 1 60207.335215588 2023-09-20T08:02:42.626792+00:00 17462999.663290601224 232536943.836719781160 249999943.500010371208 1 60207.335226694 2023-09-20T08:02:43.586348+00:00 17462896.572043061256 232537046.927795022726 249999943.499838083982 1 60207.335238066 2023-09-20T08:02:44.568911+00:00 17462989.620680194348 232536953.879026919603 249999943.499707102776 1 60207.335249783 2023-09-20T08:02:45.581313+00:00 17463030.792664509267 232536912.706992030144 249999943.499656528234 1 60207.335261778 2023-09-20T08:02:46.617595+00:00 17462912.576407540590 232537030.923905193806 249999943.500312745571 1 60207.335272970 2023-09-20T08:02:47.584580+00:00 17462954.600173503160 232536988.899584650993 249999943.499758154154 1 60207.335284503 2023-09-20T08:02:48.581089+00:00 17462937.166886888444 232537006.332917511463 249999943.499804407358 1 60207.335296304 2023-09-20T08:02:49.600676+00:00 17463008.794884223491 232536934.705084651709 249999943.499968886375 1 60207.335308039 2023-09-20T08:02:50.614515+00:00 17462960.478665489703 232536983.021239757538 249999943.499905258417 1 60207.335319370 2023-09-20T08:02:51.593575+00:00 17462964.293428022414 232536979.206558048725 249999943.499986082315 1 60207.335330756 2023-09-20T08:02:52.577341+00:00 17462942.220355864614 232537001.279717952013 249999943.500073820353 1 60207.335342368 2023-09-20T08:02:53.580558+00:00 17462977.658992491663 232536965.840964555740 249999943.499957054853 1 60207.335354836 2023-09-20T08:02:54.657818+00:00 17462969.391726557165 232536974.108561098576 249999943.500287652016 1 60207.335366090 2023-09-20T08:02:55.630195+00:00 17462979.870436206460 232536963.629286915064 249999943.499723136425 1 60207.335377598 2023-09-20T08:02:56.624469+00:00 17462962.552996817976 232536980.946833789349 249999943.499830603600 1 60207.335388883 2023-09-20T08:02:57.599503+00:00 17462970.354264631867 232536973.145689249039 249999943.499953866005 1 60207.335400265 2023-09-20T08:02:58.582914+00:00 17462984.540492560714 232536958.958933502436 249999943.499426066875 1 60207.335411373 2023-09-20T08:02:59.542601+00:00 17462967.697055160999 232536975.802720010281 249999943.499775171280 1 60207.335423681 2023-09-20T08:03:00.606036+00:00 17463011.179566733539 232536932.320369422436 249999943.499936163425 1 60207.335435158 2023-09-20T08:03:01.597672+00:00 17462997.199523452669 232536946.300373911858 249999943.499897360802 1 60207.335449324 2023-09-20T08:03:02.821583+00:00 17462944.003309037536 232536999.496824592352 249999943.500133633614 1 60207.335459182 2023-09-20T08:03:03.673274+00:00 17462923.502571389079 232537019.997829288244 249999943.500400662422 1 60207.335470098 2023-09-20T08:03:04.616480+00:00 17462945.858126815408 232536997.641869723797 249999943.499996542931 1 60207.335481877 2023-09-20T08:03:05.634186+00:00 17462981.999969169497 232536961.500306159258 249999943.500275313854 1 60207.335493941 2023-09-20T08:03:06.676485+00:00 17462927.294961251318 232537016.205072939396 249999943.500034183264 1 60207.335505038 2023-09-20T08:03:07.635266+00:00 17462967.533744566143 232536975.965998619795 249999943.499743193388 1 60207.335516486 2023-09-20T08:03:08.624411+00:00 17462971.927280303091 232536971.572518557310 249999943.499798864126 1 60207.335529195 2023-09-20T08:03:09.722432+00:00 17462934.677984118462 232537008.821876466274 249999943.499860584736 1 60207.335540064 2023-09-20T08:03:10.661513+00:00 17463036.380895227194 232536907.118857234716 249999943.499752461910 1 60207.335550668 2023-09-20T08:03:11.577717+00:00 17462933.803313001990 232537009.697289496660 249999943.500602483749 1 60207.335562395 2023-09-20T08:03:12.590955+00:00 17462923.695706129074 232537019.804413497448 249999943.500119626522 1 60207.335573871 2023-09-20T08:03:13.582446+00:00 17463026.842676501721 232536916.657497763634 249999943.500174254179 1 60207.335585739 2023-09-20T08:03:14.607865+00:00 17462908.055980700999 232537035.444225788116 249999943.500206500292 1 60207.335597269 2023-09-20T08:03:15.604080+00:00 17462918.157299436629 232537025.342457801104 249999943.499757230282 1 60207.335608213 2023-09-20T08:03:16.549619+00:00 17463004.352053567767 232536939.147903621197 249999943.499957203865 1 60207.335620451 2023-09-20T08:03:17.606933+00:00 17462916.047176618129 232537027.452909708023 249999943.500086337328 1 60207.335632340 2023-09-20T08:03:18.634174+00:00 17462997.544291026890 232536945.956053674221 249999943.500344693661 1 60207.335644151 2023-09-20T08:03:19.654651+00:00 17462965.437479276210 232536978.062279969454 249999943.499759256840 1 60207.335655462 2023-09-20T08:03:20.631873+00:00 17462922.377071812749 232537021.122813105583 249999943.499884903431 1 60207.335667053 2023-09-20T08:03:21.633406+00:00 17462960.461123708636 232536983.038272678852 249999943.499396383762 1 60207.335677827 2023-09-20T08:03:22.564273+00:00 17462951.692972492427 232536991.806859612465 249999943.499832093716 1 60207.335690643 2023-09-20T08:03:23.671556+00:00 17462999.056292373687 232536944.443880051374 249999943.500172436237 1 60207.335701706 2023-09-20T08:03:24.627424+00:00 17463013.210071291775 232536930.290201723576 249999943.500273019075 1 60207.335712912 2023-09-20T08:03:25.595607+00:00 17462936.437670100480 232537007.062603592873 249999943.500273704529 1 60207.335724671 2023-09-20T08:03:26.611618+00:00 17462966.230774290860 232536977.268885344267 249999943.499659627676 1 60207.335736172 2023-09-20T08:03:27.605263+00:00 17462996.545802529901 232536946.954360783100 249999943.500163316727 1 60207.335747549 2023-09-20T08:03:28.588215+00:00 17462900.510702326894 232537042.989456593990 249999943.500158905983 1 60207.335758892 2023-09-20T08:03:29.568241+00:00 17463097.994103901088 232536845.505999863148 249999943.500103771687 1 60207.335771142 2023-09-20T08:03:30.626685+00:00 17462851.874464087188 232537091.625992357731 249999943.500456452370 1 60207.335782322 2023-09-20T08:03:31.592619+00:00 17462963.052591226995 232536980.447933763266 249999943.500524997711 1 60207.335794137 2023-09-20T08:03:32.613471+00:00 17462922.588985934854 232537020.910711079836 249999943.499697029591 1 60207.335806304 2023-09-20T08:03:33.664668+00:00 17462954.506411280483 232536988.993716806173 249999943.500128090382 1 60207.335817309 2023-09-20T08:03:34.615522+00:00 17463045.168298278004 232536898.331670552492 249999943.499968826771 1 60207.335828525 2023-09-20T08:03:35.584582+00:00 17462991.452987778932 232536952.046846181154 249999943.499833971262 1 60207.335840176 2023-09-20T08:03:36.591202+00:00 17462950.140677738935 232536993.358824789524 249999943.499502539635 1 60207.335851010 2023-09-20T08:03:37.527258+00:00 17462938.935198284686 232537004.564623981714 249999943.499822258949 1 60207.335863224 2023-09-20T08:03:38.582551+00:00 17462960.672620650381 232536982.827571749687 249999943.500192403793 1 60207.335875259 2023-09-20T08:03:39.622338+00:00 17462964.122971363366 232536979.376615345478 249999943.499586701393 1 60207.335886584 2023-09-20T08:03:40.600869+00:00 17463018.290010225028 232536925.209505319595 249999943.499515533447 1 60207.335897823 2023-09-20T08:03:41.571883+00:00 17462968.802073750645 232536974.697566419840 249999943.499640166759 1 60207.335909442 2023-09-20T08:03:42.575790+00:00 17462980.632445540279 232536962.867345064878 249999943.499790608883 1 60207.335920733 2023-09-20T08:03:43.551339+00:00 17462952.837482661009 232536990.662501752377 249999943.499984413385 1 60207.335932210 2023-09-20T08:03:44.542954+00:00 17462906.421794060618 232537037.078136354685 249999943.499930411577 1 60207.335944098 2023-09-20T08:03:45.570078+00:00 17462979.790582880378 232536963.709900170565 249999943.500483036041 1 60207.335956113 2023-09-20T08:03:46.608209+00:00 17462931.663784444332 232537011.835855662823 249999943.499640107155 1 60207.335967460 2023-09-20T08:03:47.588499+00:00 17462972.799327783287 232536970.700414747000 249999943.499742537737 1 60207.335979458 2023-09-20T08:03:48.625192+00:00 17462923.559746995568 232537019.940103232861 249999943.499850213528 1 60207.335991011 2023-09-20T08:03:49.623386+00:00 17462973.116103284061 232536970.383954703808 249999943.500057995319 1 60207.336002933 2023-09-20T08:03:50.653408+00:00 17463008.483307778835 232536935.016035318375 249999943.499343097210 1 60207.336013700 2023-09-20T08:03:51.583725+00:00 17462965.831095438451 232536977.668645799160 249999943.499741226435 1 60207.336025323 2023-09-20T08:03:52.587878+00:00 17462997.624426808208 232536945.875774353743 249999943.500201165676 1 60207.336037078 2023-09-20T08:03:53.603543+00:00 17462926.257444318384 232537017.242843121290 249999943.500287443399 1 60207.336048532 2023-09-20T08:03:54.593166+00:00 17462921.662979278713 232537021.837047398090 249999943.500026673079 1 60207.336060146 2023-09-20T08:03:55.596642+00:00 17462986.384695064276 232536957.115526109934 249999943.500221163034 1 60207.336071644 2023-09-20T08:03:56.590087+00:00 17462954.294263020158 232536989.206024765968 249999943.500287771225 1 60207.336083390 2023-09-20T08:03:57.604868+00:00 17462909.527847915888 232537033.972246438265 249999943.500094354153 1 60207.336095153 2023-09-20T08:03:58.621240+00:00 17463027.681822881103 232536915.817984819412 249999943.499807715416 1 60207.336106456 2023-09-20T08:03:59.597772+00:00 17463082.982157912105 232536860.517907917500 249999943.500065833330 1 60207.336117883 2023-09-20T08:04:00.585100+00:00 17462863.799435362220 232537079.700815796852 249999943.500251173973 1 60207.336130365 2023-09-20T08:04:01.663539+00:00 17462921.046282771975 232537022.453562915325 249999943.499845683575 1 60207.336144150 2023-09-20T08:04:02.854546+00:00 17462998.914302568883 232536944.585873723030 249999943.500176280737 1 60207.336156371 2023-09-20T08:04:03.910475+00:00 17462960.607456400990 232536982.893093794584 249999943.500550210476 1 60207.336164681 2023-09-20T08:04:04.628449+00:00 17462869.699352279305 232537073.800398349762 249999943.499750614166 1 60207.336177318 2023-09-20T08:04:05.720311+00:00 17463028.189038798213 232536915.311293125153 249999943.500331938267 1 60207.336188513 2023-09-20T08:04:06.687552+00:00 17462948.113222643733 232536995.386866122484 249999943.500088751316 1 60207.336200441 2023-09-20T08:04:07.718072+00:00 17462966.944448716938 232536976.555766463280 249999943.500215172768 1 60207.336211216 2023-09-20T08:04:08.649051+00:00 17463016.432847160846 232536927.067527920008 249999943.500375092030 1 60207.336223593 2023-09-20T08:04:09.718466+00:00 17462960.011350639164 232536983.488609254360 249999943.499959886074 1 60207.336234506 2023-09-20T08:04:10.661353+00:00 17462982.870222613215 232536960.630207628012 249999943.500430226326 1 60207.336246409 2023-09-20T08:04:11.689796+00:00 17462942.711753346026 232537000.788368880749 249999943.500122219324 1 60207.336258709 2023-09-20T08:04:12.752510+00:00 17462967.212774265558 232536976.287418276072 249999943.500192552805 1 60207.336269925 2023-09-20T08:04:13.721561+00:00 17462881.128499604762 232537062.371245026588 249999943.499744623899 1 60207.336280763 2023-09-20T08:04:14.657926+00:00 17462992.843212958425 232536950.656645357609 249999943.499858319759 1 60207.336292243 2023-09-20T08:04:15.649814+00:00 17462983.471167854965 232536960.028907060623 249999943.500074923038 1 60207.336303517 2023-09-20T08:04:16.623837+00:00 17462983.857895541936 232536959.641871482134 249999943.499767035246 1 60207.336315588 2023-09-20T08:04:17.666828+00:00 17462898.693587385118 232537044.806517630816 249999943.500105023384 1 60207.336327219 2023-09-20T08:04:18.671718+00:00 17462966.177232891321 232536977.323019981384 249999943.500252872705 1 60207.336338101 2023-09-20T08:04:19.611927+00:00 17462949.290563281626 232536994.208956480026 249999943.499519765377 1 60207.336349715 2023-09-20T08:04:20.615399+00:00 17462976.977617919445 232536966.521947979927 249999943.499565899372 1 60207.336361743 2023-09-20T08:04:21.654555+00:00 17462970.710759323090 232536972.788881927729 249999943.499641239643 1 60207.336373984 2023-09-20T08:04:22.712192+00:00 17462955.784015059471 232536987.715757787228 249999943.499772846699 1 60207.336384370 2023-09-20T08:04:23.609614+00:00 17462952.193667806685 232536991.305887043476 249999943.499554842710 1 60207.336396472 2023-09-20T08:04:24.655198+00:00 17462958.937553558499 232536984.562554389238 249999943.500107944012 1 60207.336407672 2023-09-20T08:04:25.622809+00:00 17462920.347070492804 232537023.152905941010 249999943.499976426363 1 60207.336419111 2023-09-20T08:04:26.611220+00:00 17462918.054512433708 232537025.445526421070 249999943.500038862228 1 60207.336430890 2023-09-20T08:04:27.628840+00:00 17463050.353690117598 232536893.146250426769 249999943.499940544367 1 60207.336442332 2023-09-20T08:04:28.617455+00:00 17462915.130388118327 232537028.369960010052 249999943.500348120928 1 60207.336453675 2023-09-20T08:04:29.597529+00:00 17462950.983042694628 232536992.516976684332 249999943.500019371510 1 60207.336465592 2023-09-20T08:04:30.627141+00:00 17462971.072928946465 232536972.427253425121 249999943.500182360411 1 60207.336478019 2023-09-20T08:04:31.700860+00:00 17462919.663269571960 232537023.836550384760 249999943.499819964170 1 60207.336489771 2023-09-20T08:04:32.716195+00:00 17462931.331418674439 232537012.168305516243 249999943.499724179506 1 60207.336500425 2023-09-20T08:04:33.636697+00:00 17462967.958172287792 232536975.542091071606 249999943.500263363123 1 60207.336512096 2023-09-20T08:04:34.645073+00:00 17462954.964678887278 232536988.535604417324 249999943.500283300877 1 60207.336523283 2023-09-20T08:04:35.611688+00:00 17462926.366728607565 232537017.133946567774 249999943.500675171614 1 60207.336534831 2023-09-20T08:04:36.609411+00:00 17462965.404092516750 232536978.095944434404 249999943.500036954880 1 60207.336546648 2023-09-20T08:04:37.630385+00:00 17462979.865763377398 232536963.633917182684 249999943.499680548906 1 60207.336558539 2023-09-20T08:04:38.657769+00:00 17462906.020038291812 232537037.479938060045 249999943.499976336956 1 60207.336570350 2023-09-20T08:04:39.678185+00:00 17462906.645439106971 232537036.854946285486 249999943.500385403633 1 60207.336581615 2023-09-20T08:04:40.651567+00:00 17462882.559376925230 232537060.940578192472 249999943.499955117702 1 60207.336592917 2023-09-20T08:04:41.628043+00:00 17462974.546668421477 232536968.953341841698 249999943.500010251999 1 60207.336604273 2023-09-20T08:04:42.609213+00:00 17463008.990325786173 232536934.509278208017 249999943.499603986740 1 60207.336615808 2023-09-20T08:04:43.605852+00:00 17462988.742489449680 232536954.757732361555 249999943.500221818686 1 60207.336627300 2023-09-20T08:04:44.598739+00:00 17462914.448495153338 232537029.051891982555 249999943.500387132168 1 60207.336638677 2023-09-20T08:04:45.581720+00:00 17462933.646516300738 232537009.853166103363 249999943.499682396650 1 60207.336650187 2023-09-20T08:04:46.576157+00:00 17463015.441981766373 232536928.057792127132 249999943.499773889780 1 60207.336661756 2023-09-20T08:04:47.575688+00:00 17462917.911272358149 232537025.588439643383 249999943.499711990356 1 60207.336673858 2023-09-20T08:04:48.621318+00:00 17462985.454061400145 232536958.045059919357 249999943.499121308327 1 60207.336684954 2023-09-20T08:04:49.580035+00:00 17462944.901039205492 232536998.598593562841 249999943.499632775784 1 60207.336696971 2023-09-20T08:04:50.618283+00:00 17462958.064100176096 232536985.436128348112 249999943.500228524208 1 60207.336708589 2023-09-20T08:04:51.622047+00:00 17463058.079263079911 232536885.420641541481 249999943.499904632568 1 60207.336720127 2023-09-20T08:04:52.618971+00:00 17462944.550060965121 232536998.950084805489 249999943.500145763159 1 60207.336731796 2023-09-20T08:04:53.627139+00:00 17462976.975166492164 232536966.524980992079 249999943.500147491693 1 60207.336742629 2023-09-20T08:04:54.563119+00:00 17462959.485239364207 232536984.015204608440 249999943.500443965197 1 60207.336754609 2023-09-20T08:04:55.598194+00:00 17462965.460610967129 232536978.039250105619 249999943.499861061573 1 60207.336766099 2023-09-20T08:04:56.590949+00:00 17462960.196475427598 232536983.303565353155 249999943.500040769577 1 60207.336778042 2023-09-20T08:04:57.622872+00:00 17462926.442433867604 232537017.057740002871 249999943.500173866749 1 60207.336789071 2023-09-20T08:04:58.575709+00:00 17463011.269272550941 232536932.230618834496 249999943.499891400337 1 60207.336800415 2023-09-20T08:04:59.555875+00:00 17462949.621833827347 232536993.878377199173 249999943.500211030245 1 60207.336812726 2023-09-20T08:05:00.619501+00:00 17462979.719241175801 232536963.780886679888 249999943.500127851963 1 60207.336824241 2023-09-20T08:05:01.614417+00:00 17462983.994291968644 232536959.505898386240 249999943.500190347433 1 60207.336840343 2023-09-20T08:05:03.005628+00:00 17462928.869200266898 232537014.631312817335 249999943.500513076782 1 60207.336850042 2023-09-20T08:05:03.843663+00:00 17462991.194358162582 232536952.306260496378 249999943.500618666410 1 60207.336860656 2023-09-20T08:05:04.760654+00:00 17462948.515445504338 232536994.984605848789 249999943.500051349401 1 60207.336871891 2023-09-20T08:05:05.731394+00:00 17462971.778418958187 232536971.721185415983 249999943.499604374170 1 60207.336884093 2023-09-20T08:05:06.785650+00:00 17462830.239780426025 232537113.260344684124 249999943.500125110149 1 60207.336894372 2023-09-20T08:05:07.673780+00:00 17462939.151918943971 232537004.348374366760 249999943.500293314457 1 60207.336905994 2023-09-20T08:05:08.677816+00:00 17462928.931640729308 232537014.568725585938 249999943.500366330147 1 60207.336918171 2023-09-20T08:05:09.729971+00:00 17462995.938805889338 232536947.560803771019 249999943.499609649181 1 60207.336928991 2023-09-20T08:05:10.664801+00:00 17462981.619074661285 232536961.880758583546 249999943.499833256006 1 60207.336941376 2023-09-20T08:05:11.734890+00:00 17462983.644588619471 232536959.855377614498 249999943.499966233969 1 60207.336953102 2023-09-20T08:05:12.748030+00:00 17462940.769178651273 232537002.731102466583 249999943.500281125307 1 60207.336964538 2023-09-20T08:05:13.736089+00:00 17462973.813734270632 232536969.685864359140 249999943.499598622322 1 60207.336974615 2023-09-20T08:05:14.606725+00:00 17463001.304629407823 232536942.195525974035 249999943.500155389309 1 60207.336985856 2023-09-20T08:05:15.578002+00:00 17462992.668229345232 232536950.831870853901 249999943.500100195408 1 60207.336997946 2023-09-20T08:05:16.622556+00:00 17462935.565773591399 232537007.934131264687 249999943.499904870987 1 60207.337009527 2023-09-20T08:05:17.623109+00:00 17463056.443780425936 232536887.055793166161 249999943.499573588371 1 60207.337021748 2023-09-20T08:05:18.679001+00:00 17462952.238707803190 232536991.261637628078 249999943.500345438719 1 60207.337032953 2023-09-20T08:05:19.647132+00:00 17462848.132133852690 232537095.368238508701 249999943.500372350216 1 60207.337043912 2023-09-20T08:05:20.594022+00:00 17462972.028246916831 232536971.471478611231 249999943.499725520611 1 60207.337056050 2023-09-20T08:05:21.642683+00:00 17462931.862670220435 232537011.637416183949 249999943.500086396933 1 60207.337067619 2023-09-20T08:05:22.642321+00:00 17462932.386084549129 232537011.114349395037 249999943.500433951616 1 60207.337079492 2023-09-20T08:05:23.668159+00:00 17462958.817124754190 232536984.682858288288 249999943.499983042479 1 60207.337090974 2023-09-20T08:05:24.660145+00:00 17462966.798427224159 232536976.701140165329 249999943.499567389488 1 60207.337103021 2023-09-20T08:05:25.700992+00:00 17462965.276224173605 232536978.223636597395 249999943.499860763550 1 60207.337113383 2023-09-20T08:05:26.596264+00:00 17463024.833963040262 232536918.666080594063 249999943.500043630600 1 60207.337125322 2023-09-20T08:05:27.627786+00:00 17462957.344263788313 232536986.155508607626 249999943.499772399664 1 60207.337137180 2023-09-20T08:05:28.652344+00:00 17462960.573260504752 232536982.926910400391 249999943.500170916319 1 60207.337148682 2023-09-20T08:05:29.646166+00:00 17462946.956899885088 232536996.542976558208 249999943.499876439571 1 60207.337160032 2023-09-20T08:05:30.626792+00:00 17462980.904578272253 232536962.595521330833 249999943.500099599361 1 60207.337171272 2023-09-20T08:05:31.597913+00:00 17462987.586144682020 232536955.913546264172 249999943.499690949917 1 60207.337183016 2023-09-20T08:05:32.612579+00:00 17462955.853507414460 232536987.646672189236 249999943.500179588795 1 60207.337194445 2023-09-20T08:05:33.600000+00:00 17462929.403799545020 232537014.096303552389 249999943.500103086233 1 60207.337206115 2023-09-20T08:05:34.608291+00:00 17462960.853611104190 232536982.645978391171 249999943.499589502811 1 60207.337217902 2023-09-20T08:05:35.626764+00:00 17462928.331072840840 232537015.168480426073 249999943.499553263187 1 60207.337229210 2023-09-20T08:05:36.603741+00:00 17462942.836639821529 232537000.663043946028 249999943.499683767557 1 60207.337241038 2023-09-20T08:05:37.625679+00:00 17462918.023902021348 232537025.476236104965 249999943.500138133764 1 60207.337252473 2023-09-20T08:05:38.613615+00:00 17462969.151520263404 232536974.348532646894 249999943.500052899122 1 60207.337263781 2023-09-20T08:05:39.590671+00:00 17462993.624008901417 232536949.875821858644 249999943.499830752611 1 60207.337275220 2023-09-20T08:05:40.579016+00:00 17462928.408524952829 232537015.090704023838 249999943.499228984118 1 60207.337287139 2023-09-20T08:05:41.608823+00:00 17462997.021690316498 232536946.478170096874 249999943.499860405922 1 60207.337299272 2023-09-20T08:05:42.657131+00:00 17462936.714969836175 232537006.785180866718 249999943.500150710344 1 60207.337310245 2023-09-20T08:05:43.605171+00:00 17462947.685662470758 232536995.814307898283 249999943.499970376492 1 60207.337321486 2023-09-20T08:05:44.576407+00:00 17462957.406790558249 232536986.093451201916 249999943.500241756439 1 60207.337333476 2023-09-20T08:05:45.612333+00:00 17462959.037821695209 232536984.462538123131 249999943.500359833241 1 60207.337345393 2023-09-20T08:05:46.641947+00:00 17462919.511523537338 232537023.988609999418 249999943.500133544207 1 60207.337356370 2023-09-20T08:05:47.590385+00:00 17462965.535661507398 232536977.964695543051 249999943.500357061625 1 60207.337368348 2023-09-20T08:05:48.625242+00:00 17462993.086980096996 232536950.413142770529 249999943.500122874975 1 60207.337379502 2023-09-20T08:05:49.588974+00:00 17462933.832216586918 232537009.668509006500 249999943.500725597143 1 60207.337391624 2023-09-20T08:05:50.636340+00:00 17463001.765900023282 232536941.734468281269 249999943.500368297100 1 60207.337402797 2023-09-20T08:05:51.601664+00:00 17462925.047863766551 232537018.452170461416 249999943.500034213066 1 60207.337413507 2023-09-20T08:05:52.526974+00:00 17462975.795853491873 232536967.704051077366 249999943.499904572964 1 60207.337425996 2023-09-20T08:05:53.606008+00:00 17462911.005726825446 232537032.493748039007 249999943.499474853277 1 60207.337437515 2023-09-20T08:05:54.601298+00:00 17463044.931291211396 232536898.568201303482 249999943.499492526054 1 60207.337448689 2023-09-20T08:05:55.566719+00:00 17462956.960306167603 232536986.539367705584 249999943.499673873186 1 60207.337460464 2023-09-20T08:05:56.584122+00:00 17462969.084727924317 232536974.414673924446 249999943.499401837587 1 60207.337472192 2023-09-20T08:05:57.597403+00:00 17462952.737520851195 232536990.762038409710 249999943.499559253454 1 60207.337483165 2023-09-20T08:05:58.545431+00:00 17462912.439496345818 232537031.060278475285 249999943.499774813652 1 60207.337495852 2023-09-20T08:05:59.641588+00:00 17462877.730306804180 232537065.769695550203 249999943.500002354383 1 60207.337507525 2023-09-20T08:06:00.650115+00:00 17463070.534942124039 232536872.965083301067 249999943.500025421381 1 60207.337517987 2023-09-20T08:06:01.554093+00:00 17462932.167849354446 232537011.332013905048 249999943.499863266945 1 60207.337533324 2023-09-20T08:06:02.879173+00:00 17462968.434672601521 232536975.064904510975 249999943.499577105045 1 60207.337544403 2023-09-20T08:06:03.836371+00:00 17462924.258648514748 232537019.241131544113 249999943.499780058861 1 60207.337556170 2023-09-20T08:06:04.853125+00:00 17463013.131052639335 232536930.368819475174 249999943.499872118235 1 60207.337566314 2023-09-20T08:06:05.729540+00:00 17462999.564365226775 232536943.935329228640 249999943.499694466591 1 60207.337577784 2023-09-20T08:06:06.720509+00:00 17462913.995973967016 232537029.503728866577 249999943.499702841043 1 60207.337588599 2023-09-20T08:06:07.654967+00:00 17462933.309994205832 232537010.189507573843 249999943.499501764774 1 60207.337601488 2023-09-20T08:06:08.768553+00:00 17462947.633479814976 232536995.866625279188 249999943.500105082989 1 60207.337611632 2023-09-20T08:06:09.645044+00:00 17462945.110068842769 232536998.389852851629 249999943.499921679497 1 60207.337625241 2023-09-20T08:06:10.820825+00:00 17462909.012143135071 232537034.488238096237 249999943.500381231308 1 60207.337635024 2023-09-20T08:06:11.666032+00:00 17462993.901874579489 232536949.598431140184 249999943.500305712223 1 60207.337646774 2023-09-20T08:06:12.681328+00:00 17462936.120038218796 232537007.379765152931 249999943.499803364277 1 60207.337659074 2023-09-20T08:06:13.744008+00:00 17462902.413869220763 232537041.086345553398 249999943.500214785337 1 60207.337669135 2023-09-20T08:06:14.613270+00:00 17462917.793440721929 232537025.707177400589 249999943.500618129969 1 60207.337681871 2023-09-20T08:06:15.713663+00:00 17462938.592204730958 232537004.907266765833 249999943.499471485615 1 60207.337692616 2023-09-20T08:06:16.642023+00:00 17462934.345945488662 232537009.153359770775 249999943.499305248260 1 60207.337704548 2023-09-20T08:06:17.672974+00:00 17462930.074686378241 232537013.425348103046 249999943.500034481287 1 60207.337715753 2023-09-20T08:06:18.641063+00:00 17462915.899755310267 232537027.600579261780 249999943.500334560871 1 60207.337727748 2023-09-20T08:06:19.677402+00:00 17463021.450791176409 232536922.048656195402 249999943.499447375536 1 60207.337738553 2023-09-20T08:06:20.610991+00:00 17462955.139221202582 232536988.360852599144 249999943.500073790550 1 60207.337750466 2023-09-20T08:06:21.640266+00:00 17462866.109304994345 232537077.390789568424 249999943.500094562769 1 60207.337761949 2023-09-20T08:06:22.632399+00:00 17462987.367121532559 232536956.132394582033 249999943.499516129494 1 60207.337773826 2023-09-20T08:06:23.658552+00:00 17462962.456183537841 232536981.043649047613 249999943.499832570553 1 60207.337785748 2023-09-20T08:06:24.688655+00:00 17462926.735134396702 232537016.764898449183 249999943.500032842159 1 60207.337797776 2023-09-20T08:06:25.727852+00:00 17462955.255604259670 232536988.244471549988 249999943.500075817108 1 60207.337809494 2023-09-20T08:06:26.740270+00:00 17462942.882804684341 232537000.617708325386 249999943.500513017178 1 60207.337820232 2023-09-20T08:06:27.668053+00:00 17462966.578582175076 232536976.921926587820 249999943.500508755445 1 60207.337832620 2023-09-20T08:06:28.738374+00:00 17462917.942153863609 232537025.557680666447 249999943.499834537506 1 60207.337843712 2023-09-20T08:06:29.696725+00:00 17462910.933004423976 232537032.567533969879 249999943.500538408756 1 60207.337856192 2023-09-20T08:06:30.774980+00:00 17462991.340744882822 232536952.159634500742 249999943.500379383564 1 60207.337866196 2023-09-20T08:06:31.639375+00:00 17462939.512872163206 232537003.986948311329 249999943.499820470810 1 60207.337878228 2023-09-20T08:06:32.678895+00:00 17462947.559654287994 232536995.940346568823 249999943.500000864267 1 60207.337890207 2023-09-20T08:06:33.713848+00:00 17462979.724476423115 232536963.775303483009 249999943.499779909849 1 60207.337902251 2023-09-20T08:06:34.754469+00:00 17462881.586058806628 232537061.914213627577 249999943.500272423029 1 60207.337912442 2023-09-20T08:06:35.634954+00:00 17463007.284686613828 232536936.215413480997 249999943.500100106001 1 60207.337924604 2023-09-20T08:06:36.685799+00:00 17462938.349538128823 232537005.150699883699 249999943.500238001347 1 60207.337936377 2023-09-20T08:06:37.702935+00:00 17462983.420159611851 232536960.079931497574 249999943.500091105700 1 60207.337948403 2023-09-20T08:06:38.742058+00:00 17462938.615068014711 232537004.884542465210 249999943.499610483646 1 60207.337959204 2023-09-20T08:06:39.675192+00:00 17462965.963742628694 232536977.536311686039 249999943.500054299831 1 60207.337970996 2023-09-20T08:06:40.694034+00:00 17462934.164950985461 232537009.335387974977 249999943.500338971615 1 60207.337982927 2023-09-20T08:06:41.724861+00:00 17462945.219779238105 232536998.280256807804 249999943.500036060810 1 60207.337994234 2023-09-20T08:06:42.701787+00:00 17462962.765019427985 232536980.735363304615 249999943.500382721424 1 60207.338004936 2023-09-20T08:06:43.626522+00:00 17462947.869228322059 232536995.631009638309 249999943.500237971544 1 60207.338016359 2023-09-20T08:06:44.613398+00:00 17462928.176211848855 232537015.323819965124 249999943.500031828880 1 60207.338028341 2023-09-20T08:06:45.648605+00:00 17462937.003342412412 232537006.496471554041 249999943.499813973904 1 60207.338039582 2023-09-20T08:06:46.619850+00:00 17462968.153869241476 232536975.346009731293 249999943.499878972769 1 60207.338050830 2023-09-20T08:06:47.591724+00:00 17462970.846453584731 232536972.653906553984 249999943.500360131264 1 60207.338062382 2023-09-20T08:06:48.589819+00:00 17462945.708894692361 232536997.791307628155 249999943.500202327967 1 60207.338074744 2023-09-20T08:06:49.657908+00:00 17462963.023369412869 232536980.476548761129 249999943.499918162823 1 60207.338085991 2023-09-20T08:06:50.629639+00:00 17462921.002353578806 232537022.497730970383 249999943.500084549189 1 60207.338097653 2023-09-20T08:06:51.637245+00:00 17462991.850319102407 232536951.649747729301 249999943.500066816807 1 60207.338109034 2023-09-20T08:06:52.620533+00:00 17462935.620223298669 232537007.879594296217 249999943.499817609787 1 60207.338120495 2023-09-20T08:06:53.610784+00:00 17462944.004485655576 232536999.495730042458 249999943.500215709209 1 60207.338131664 2023-09-20T08:06:54.575804+00:00 17462912.674904391170 232537030.824989348650 249999943.499893724918 1 60207.338144185 2023-09-20T08:06:55.657586+00:00 17463034.091743826866 232536909.407939076424 249999943.499682903290 1 60207.338154726 2023-09-20T08:06:56.568305+00:00 17462964.685181897134 232536978.814689487219 249999943.499871373177 1 60207.338166754 2023-09-20T08:06:57.607518+00:00 17462767.182774681598 232537176.317822992802 249999943.500597685575 1 60207.338178220 2023-09-20T08:06:58.598229+00:00 17462919.761028490961 232537023.738736689091 249999943.499765187502 1 60207.338189993 2023-09-20T08:06:59.615354+00:00 17462960.141753170639 232536983.358046472073 249999943.499799638987 1 60207.338201538 2023-09-20T08:07:00.612885+00:00 17462998.135199073702 232536945.364389300346 249999943.499588370323 1 60207.338215184 2023-09-20T08:07:01.791892+00:00 17462917.897016424686 232537025.602829247713 249999943.499845683575 1 60207.338224874 2023-09-20T08:07:02.629125+00:00 17462997.865199357271 232536945.634523659945 249999943.499723017216 1 60207.338237465 2023-09-20T08:07:03.716959+00:00 17462975.650014150888 232536967.849753588438 249999943.499767750502 1 60207.338248801 2023-09-20T08:07:04.696441+00:00 17462952.660268601030 232536990.839702129364 249999943.499970734119 1 60207.338259517 2023-09-20T08:07:05.622303+00:00 17462971.724419195205 232536971.775913238525 249999943.500332444906 1 60207.338271280 2023-09-20T08:07:06.638572+00:00 17462949.490200027823 232536994.010145217180 249999943.500345230103 1 60207.338282268 2023-09-20T08:07:07.588000+00:00 17462934.886541254818 232537008.613790571690 249999943.500331819057 1 60207.338295277 2023-09-20T08:07:08.711946+00:00 17462960.334574718028 232536983.165341645479 249999943.499916374683 1 60207.338305683 2023-09-20T08:07:09.611010+00:00 17462918.562848106027 232537024.936803728342 249999943.499651849270 1 60207.338317383 2023-09-20T08:07:10.621892+00:00 17462939.709132634103 232537003.790529847145 249999943.499662488699 1 60207.338328983 2023-09-20T08:07:11.624145+00:00 17462940.109066065401 232537003.391013771296 249999943.500079840422 1 60207.338340258 2023-09-20T08:07:12.598263+00:00 17462933.278118848801 232537010.222008854151 249999943.500127702951 1 60207.338351955 2023-09-20T08:07:13.608928+00:00 17462984.934410937130 232536958.566251218319 249999943.500662147999 1 60207.338362971 2023-09-20T08:07:14.560743+00:00 17462874.925095841289 232537068.574853956699 249999943.499949812889 1 60207.338375039 2023-09-20T08:07:15.603382+00:00 17462933.396479409188 232537010.103946715593 249999943.500426113605 1 60207.338386385 2023-09-20T08:07:16.583652+00:00 17462939.322641950101 232537004.177803128958 249999943.500445067883 1 60207.338398345 2023-09-20T08:07:17.616970+00:00 17462969.989834584296 232536973.510824441910 249999943.500659018755 1 60207.338409905 2023-09-20T08:07:18.615816+00:00 17463027.599075831473 232536915.901003062725 249999943.500078886747 1 60207.338421248 2023-09-20T08:07:19.595851+00:00 17462897.675467111170 232537045.824897855520 249999943.500364959240 1 60207.338432869 2023-09-20T08:07:20.599898+00:00 17462937.212425738573 232537006.287508636713 249999943.499934375286 1 60207.338444812 2023-09-20T08:07:21.631742+00:00 17462994.634410422295 232536948.865575164557 249999943.499985575676 1 60207.338455883 2023-09-20T08:07:22.588262+00:00 17462965.717770371586 232536977.781974583864 249999943.499744951725 1 60207.338467555 2023-09-20T08:07:23.596773+00:00 17462866.830952450633 232537076.668994426727 249999943.499946892262 1 60207.338479182 2023-09-20T08:07:24.601338+00:00 17462994.091850839555 232536949.408091187477 249999943.499942034483 1 60207.338491231 2023-09-20T08:07:25.642369+00:00 17462998.836965467781 232536944.662837326527 249999943.499802798033 1 60207.338502523 2023-09-20T08:07:26.618054+00:00 17462977.708535306156 232536965.791349202394 249999943.499884516001 1 60207.338514020 2023-09-20T08:07:27.611283+00:00 17462949.967001087964 232536993.532841086388 249999943.499842166901 1 60207.338525620 2023-09-20T08:07:28.613588+00:00 17462973.505565278232 232536969.994311690331 249999943.499876976013 1 60207.338537475 2023-09-20T08:07:29.637805+00:00 17462965.666299127042 232536977.833461999893 249999943.499761134386 1 60207.338548676 2023-09-20T08:07:30.605583+00:00 17462965.793662790209 232536977.706186443567 249999943.499849230051 1 60207.338560217 2023-09-20T08:07:31.602745+00:00 17462947.135042510927 232536996.364993959665 249999943.500036478043 1 60207.338571623 2023-09-20T08:07:32.588257+00:00 17463022.808282375336 232536920.691447287798 249999943.499729663134 1 60207.338583467 2023-09-20T08:07:33.611548+00:00 17462952.878470171243 232536990.621570467949 249999943.500040650368 1 60207.338594925 2023-09-20T08:07:34.601499+00:00 17462938.183002356440 232537005.317278802395 249999943.500281155109 1 60207.338606658 2023-09-20T08:07:35.615281+00:00 17462981.744503054768 232536961.755637109280 249999943.500140160322 1 60207.338617994 2023-09-20T08:07:36.594655+00:00 17462950.090606890619 232536993.409652322531 249999943.500259220600 1 60207.338629446 2023-09-20T08:07:37.584164+00:00 17463009.305977743119 232536934.194618523121 249999943.500596255064 1 60207.338640785 2023-09-20T08:07:38.563842+00:00 17462906.219123825431 232537037.280760645866 249999943.499884486198 1 60207.338652459 2023-09-20T08:07:39.572481+00:00 17462989.858752325177 232536953.641225039959 249999943.499977350235 1 60207.338664195 2023-09-20T08:07:40.586410+00:00 17462975.826879661530 232536967.672698587179 249999943.499578237534 1 60207.338675741 2023-09-20T08:07:41.584021+00:00 17462941.310601621866 232537002.189152896404 249999943.499754518270 1 60207.338687516 2023-09-20T08:07:42.601384+00:00 17462972.107962116599 232536971.392079085112 249999943.500041186810 1 60207.338699092 2023-09-20T08:07:43.601570+00:00 17462978.135539546609 232536965.364292174578 249999943.499831736088 1 60207.338710465 2023-09-20T08:07:44.584210+00:00 17462919.406508937478 232537024.093285769224 249999943.499794721603 1 60207.338722094 2023-09-20T08:07:45.588928+00:00 17462951.420677635819 232536992.079181820154 249999943.499859452248 1 60207.338734277 2023-09-20T08:07:46.641525+00:00 17462959.231320716441 232536984.268701314926 249999943.500022023916 1 60207.338745579 2023-09-20T08:07:47.618025+00:00 17462942.944116041064 232537000.556030899286 249999943.500146925449 1 60207.338757345 2023-09-20T08:07:48.634647+00:00 17462962.788120400161 232536980.712216198444 249999943.500336587429 1 60207.338768255 2023-09-20T08:07:49.577260+00:00 17462947.992888346314 232536995.507312536240 249999943.500200867653 1 60207.338780148 2023-09-20T08:07:50.604820+00:00 17462985.705294329673 232536957.795084357262 249999943.500378698111 1 60207.338791424 2023-09-20T08:07:51.579080+00:00 17462983.231047317386 232536960.268649637699 249999943.499696969986 1 60207.338802927 2023-09-20T08:07:52.572931+00:00 17462935.093528315425 232537008.405987739563 249999943.499516069889 1 60207.338815004 2023-09-20T08:07:53.616353+00:00 17462991.815763443708 232536951.683731108904 249999943.499494552612 1 60207.338826296 2023-09-20T08:07:54.592006+00:00 17463011.161935977638 232536932.337965875864 249999943.499901860952 1 60207.338837985 2023-09-20T08:07:55.601922+00:00 17462855.397367097437 232537088.102421313524 249999943.499788403511 1 60207.338850052 2023-09-20T08:07:56.644511+00:00 17462991.738514576107 232536951.761364996433 249999943.499879568815 1 60207.338860797 2023-09-20T08:07:57.572873+00:00 17462888.883713446558 232537054.616196811199 249999943.499910265207 1 60207.338872843 2023-09-20T08:07:58.613691+00:00 17462963.517668064684 232536979.982632964849 249999943.500301033258 1 60207.338883670 2023-09-20T08:07:59.549057+00:00 17463011.819623216987 232536931.680231034756 249999943.499854266644 1 60207.338895950 2023-09-20T08:08:00.610040+00:00 17462953.426554426551 232536990.074144601822 249999943.500699043274 1 60207.338908034 2023-09-20T08:08:01.654186+00:00 17462946.729350797832 232536996.771203994751 249999943.500554800034 1 60207.338921617 2023-09-20T08:08:02.827679+00:00 17462997.865298513323 232536945.635519593954 249999943.500818103552 1 60207.338933056 2023-09-20T08:08:03.816048+00:00 17462968.481059495360 232536975.018923282623 249999943.499982774258 1 60207.338944203 2023-09-20T08:08:04.779131+00:00 17462960.508833177388 232536982.990957558155 249999943.499790728092 1 60207.338955068 2023-09-20T08:08:05.717862+00:00 17462924.396194808185 232537019.103593647480 249999943.499788463116 1 60207.338967320 2023-09-20T08:08:06.776421+00:00 17462953.832123994827 232536989.667649060488 249999943.499773055315 1 60207.338978307 2023-09-20T08:08:07.725738+00:00 17463004.578062336892 232536938.921964675188 249999943.500027000904 1 60207.338990408 2023-09-20T08:08:08.771255+00:00 17462934.419890441000 232537009.080202579498 249999943.500093013048 1 60207.339000427 2023-09-20T08:08:09.636900+00:00 17462874.205052893609 232537069.294992625713 249999943.500045508146 1 60207.339012458 2023-09-20T08:08:10.676326+00:00 17463009.344851005822 232536934.155227988958 249999943.500079005957 1 60207.339024823 2023-09-20T08:08:11.744678+00:00 17462965.629149127752 232536977.870464682579 249999943.499613821507 1 60207.339035808 2023-09-20T08:08:12.693781+00:00 17463020.846378311515 232536922.653405576944 249999943.499783873558 1 60207.339046359 2023-09-20T08:08:13.605436+00:00 17462915.408510215580 232537028.091733098030 249999943.500243306160 1 60207.339058146 2023-09-20T08:08:14.623839+00:00 17463005.458094023168 232536938.041700541973 249999943.499794572592 1 60207.339069965 2023-09-20T08:08:15.645011+00:00 17462911.075058691204 232537032.424670100212 249999943.499728798866 1 60207.339082336 2023-09-20T08:08:16.713839+00:00 17462943.079868417233 232537000.420931130648 249999943.500799536705 1 60207.339092654 2023-09-20T08:08:17.605301+00:00 17462936.660616870970 232537006.840165436268 249999943.500782310963 1 60207.339104641 2023-09-20T08:08:18.641015+00:00 17463016.886280115694 232536926.613468497992 249999943.499748617411 1 60207.339115994 2023-09-20T08:08:19.621894+00:00 17462948.231830250472 232536995.268088936806 249999943.499919176102 1 60207.339127722 2023-09-20T08:08:20.635182+00:00 17462926.592009689659 232537016.907970011234 249999943.499979704618 1 60207.339138283 2023-09-20T08:08:21.547686+00:00 17462931.723408482969 232537011.776396304369 249999943.499804794788 1 60207.339151366 2023-09-20T08:08:22.678034+00:00 17462932.185137912631 232537011.314784258604 249999943.499922156334 1 60207.339162561 2023-09-20T08:08:23.645297+00:00 17462992.885308988392 232536950.614962816238 249999943.500271797180 1 60207.339173880 2023-09-20T08:08:24.623228+00:00 17462963.238780729473 232536980.261162281036 249999943.499943017960 1 60207.339185148 2023-09-20T08:08:25.596778+00:00 17462958.967695951462 232536984.531789422035 249999943.499485373497 1 60207.339197076 2023-09-20T08:08:26.627404+00:00 17462963.328667707741 232536980.171610713005 249999943.500278413296 1 60207.339208741 2023-09-20T08:08:27.635178+00:00 17462990.099632360041 232536953.400109618902 249999943.499741971493 1 60207.339220925 2023-09-20T08:08:28.687901+00:00 17462952.048415798694 232536991.451626718044 249999943.500042527914 1 60207.339232291 2023-09-20T08:08:29.669938+00:00 17462936.560440864414 232537006.939518034458 249999943.499958902597 1 60207.339244002 2023-09-20T08:08:30.681778+00:00 17462897.405252862722 232537046.094852894545 249999943.500105768442 1 60207.339255085 2023-09-20T08:08:31.639375+00:00 17462912.300737105310 232537031.199275523424 249999943.500012636185 1 60207.339265887 2023-09-20T08:08:32.572611+00:00 17462965.572002448142 232536977.927595317364 249999943.499597758055 1 60207.339277858 2023-09-20T08:08:33.606948+00:00 17463089.242446284741 232536854.257630646229 249999943.500076919794 1 60207.339290482 2023-09-20T08:08:34.697630+00:00 17462874.500221103430 232537068.999412924051 249999943.499634027481 1 60207.339301854 2023-09-20T08:08:35.680202+00:00 17462911.821174062788 232537031.678751498461 249999943.499925553799 1 60207.339312972 2023-09-20T08:08:36.640745+00:00 17462935.759884513915 232537007.740107595921 249999943.499992102385 1 60207.339324910 2023-09-20T08:08:37.672186+00:00 17462900.195889178663 232537043.304572761059 249999943.500461935997 1 60207.339336271 2023-09-20T08:08:38.653804+00:00 17462994.609721560031 232536948.890563368797 249999943.500284940004 1 60207.339347768 2023-09-20T08:08:39.647161+00:00 17462941.235986012965 232537002.264307320118 249999943.500293344259 1 60207.339359422 2023-09-20T08:08:40.654076+00:00 17463008.625046811998 232536934.875571817160 249999943.500618636608 1 60207.339370204 2023-09-20T08:08:41.585613+00:00 17462992.950055215508 232536950.550621330738 249999943.500676542521 1 60207.339382186 2023-09-20T08:08:42.620889+00:00 17462951.896212834865 232536991.603624820709 249999943.499837666750 1 60207.339393623 2023-09-20T08:08:43.608997+00:00 17462825.545539602637 232537117.955036282539 249999943.500575900078 1 60207.339405159 2023-09-20T08:08:44.605683+00:00 17462970.830213844776 232536972.669802933931 249999943.500016778708 1 60207.339416672 2023-09-20T08:08:45.600483+00:00 17462983.267742235214 232536960.231922686100 249999943.499664932489 1 60207.339428306 2023-09-20T08:08:46.605614+00:00 17463033.144630324095 232536910.355025857687 249999943.499656170607 1 60207.339439487 2023-09-20T08:08:47.571690+00:00 17463018.419829688966 232536925.079740434885 249999943.499570131302 1 60207.339451250 2023-09-20T08:08:48.587981+00:00 17463020.734880100936 232536922.764963626862 249999943.499843716621 1 60207.339462837 2023-09-20T08:08:49.589102+00:00 17462939.088916279376 232537004.410579115152 249999943.499495387077 1 60207.339474304 2023-09-20T08:08:50.579814+00:00 17462935.959925901145 232537007.539598286152 249999943.499524176121 1 60207.339485343 2023-09-20T08:08:51.533652+00:00 17462930.406252481043 232537013.093558043242 249999943.499810516834 1 60207.339497508 2023-09-20T08:08:52.584690+00:00 17463004.340411797166 232536939.159841179848 249999943.500252962112 1 60207.339509161 2023-09-20T08:08:53.591537+00:00 17462973.572567287832 232536969.927680879831 249999943.500248163939 1 60207.339520696 2023-09-20T08:08:54.588139+00:00 17462944.650192815810 232536998.850085765123 249999943.500278592110 1 60207.339532104 2023-09-20T08:08:55.573763+00:00 17462946.662232324481 232536996.837592899799 249999943.499825239182 1 60207.339544272 2023-09-20T08:08:56.625052+00:00 17463024.056878812611 232536919.443153560162 249999943.500032365322 1 60207.339555779 2023-09-20T08:08:57.619301+00:00 17462939.500451304018 232537003.999706208706 249999943.500157505274 1 60207.339566828 2023-09-20T08:08:58.573961+00:00 17463015.008763045073 232536928.492105364799 249999943.500868409872 1 60207.339578851 2023-09-20T08:08:59.612702+00:00 17462777.643531925976 232537165.856710374355 249999943.500242292881 1 60207.339590207 2023-09-20T08:09:00.593851+00:00 17463026.195385225117 232536917.304472297430 249999943.499857515097 1 60207.339605434 2023-09-20T08:09:01.909462+00:00 17462900.638908326626 232537042.861456722021 249999943.500365048647 1 60207.339614595 2023-09-20T08:09:02.701045+00:00 17463026.150731619447 232536917.349097132683 249999943.499828755856 1 60207.339626305 2023-09-20T08:09:03.712714+00:00 17462978.819596350193 232536964.680170923471 249999943.499767273664 1 60207.339637451 2023-09-20T08:09:04.675779+00:00 17462975.982996124774 232536967.517145663500 249999943.500141799450 1 60207.339648711 2023-09-20T08:09:05.648584+00:00 17462952.671750303358 232536990.828753024340 249999943.500503331423 1 60207.339660272 2023-09-20T08:09:06.647489+00:00 17462917.886588193476 232537025.613796591759 249999943.500384777784 1 60207.339671869 2023-09-20T08:09:07.649457+00:00 17462995.985077183694 232536947.514800190926 249999943.499877363443 1 60207.339683697 2023-09-20T08:09:08.671411+00:00 17463006.892857074738 232536936.606858015060 249999943.499715089798 1 60207.339694928 2023-09-20T08:09:09.641760+00:00 17462885.423395179212 232537058.076599240303 249999943.499994426966 1 60207.339706491 2023-09-20T08:09:10.640828+00:00 17462948.859295945615 232536994.640480667353 249999943.499776601791 1 60207.339717623 2023-09-20T08:09:11.602664+00:00 17462976.137122206390 232536967.362690895796 249999943.499813109636 1 60207.339728996 2023-09-20T08:09:12.585221+00:00 17462973.035972669721 232536970.463601171970 249999943.499573826790 1 60207.339740756 2023-09-20T08:09:13.601307+00:00 17462933.401773903519 232537010.098527491093 249999943.500301390886 1 60207.339752372 2023-09-20T08:09:14.604956+00:00 17462988.784396093339 232536954.715372323990 249999943.499768406153 1 60207.339764478 2023-09-20T08:09:15.650906+00:00 17462972.750688333064 232536970.749061852694 249999943.499750196934 1 60207.339775621 2023-09-20T08:09:16.613662+00:00 17462916.361395549029 232537027.138912200928 249999943.500307738781 1 60207.339785979 2023-09-20T08:09:17.508555+00:00 17462972.942271362990 232536970.557491809130 249999943.499763160944 1 60207.339798546 2023-09-20T08:09:18.594366+00:00 17462979.120948448777 232536964.379263788462 249999943.500212252140 1 60207.339811085 2023-09-20T08:09:19.677781+00:00 17462966.336792524904 232536977.163460850716 249999943.500253379345 1 60207.339821954 2023-09-20T08:09:20.616864+00:00 17462942.503194764256 232537000.997292250395 249999943.500487029552 1 60207.339833421 2023-09-20T08:09:21.607539+00:00 17462879.883434224874 232537063.617080003023 249999943.500514239073 1 60207.339845774 2023-09-20T08:09:22.674846+00:00 17462995.569861643016 232536947.930280625820 249999943.500142276287 1 60207.339856347 2023-09-20T08:09:23.588372+00:00 17462931.420467160642 232537012.079810887575 249999943.500278055668 1 60207.339868122 2023-09-20T08:09:24.605755+00:00 17462976.537989214063 232536966.962143570185 249999943.500132799149 1 60207.339880092 2023-09-20T08:09:25.639911+00:00 17462973.897262785584 232536969.602846622467 249999943.500109404325 1 60207.339891376 2023-09-20T08:09:26.614880+00:00 17462960.520109325647 232536982.979738205671 249999943.499847531319 1 60207.339902720 2023-09-20T08:09:27.595026+00:00 17462972.306791856885 232536971.193249017000 249999943.500040888786 1 60207.339914941 2023-09-20T08:09:28.650927+00:00 17462933.386589445174 232537010.112700790167 249999943.499290227890 1 60207.339926551 2023-09-20T08:09:29.653977+00:00 17463018.296840064228 232536925.202412277460 249999943.499252349138 1 60207.339937545 2023-09-20T08:09:30.603935+00:00 17462928.123211324215 232537015.376460552216 249999943.499671876431 1 60207.339949022 2023-09-20T08:09:31.595498+00:00 17462993.860274702311 232536949.639710426331 249999943.499985128641 1 60207.339960532 2023-09-20T08:09:32.589998+00:00 17462983.131886664778 232536960.368351638317 249999943.500238299370 1 60207.339971911 2023-09-20T08:09:33.573106+00:00 17462989.974519349635 232536953.525671064854 249999943.500190407038 1 60207.339983771 2023-09-20T08:09:34.597805+00:00 17462931.431539081037 232537012.068282365799 249999943.499821454287 1 60207.339995405 2023-09-20T08:09:35.603021+00:00 17462948.432072021067 232536995.067944198847 249999943.500016212463 1 60207.340007151 2023-09-20T08:09:36.617834+00:00 17462970.411915492266 232536973.088076174259 249999943.499991655350 1 60207.340018327 2023-09-20T08:09:37.583468+00:00 17462904.603907659650 232537038.896105140448 249999943.500012814999 1 60207.340029857 2023-09-20T08:09:38.579630+00:00 17462925.578274298459 232537017.921772360802 249999943.500046670437 1 60207.340041617 2023-09-20T08:09:39.595684+00:00 17462955.345653787255 232536988.154087424278 249999943.499741196632 1 60207.340053102 2023-09-20T08:09:40.587973+00:00 17462958.827077541500 232536984.673094928265 249999943.500172466040 1 60207.340064867 2023-09-20T08:09:41.604492+00:00 17463016.877456355840 232536926.622956991196 249999943.500413358212 1 60207.340076514 2023-09-20T08:09:42.610784+00:00 17462956.535645227879 232536986.964384436607 249999943.500029653311 1 60207.340088265 2023-09-20T08:09:43.626055+00:00 17462984.790564253926 232536958.709141105413 249999943.499705374241 1 60207.340099136 2023-09-20T08:09:44.565373+00:00 17462917.636273734272 232537025.863243073225 249999943.499516814947 1 60207.340111008 2023-09-20T08:09:45.591091+00:00 17462935.074428297579 232537008.425096631050 249999943.499524921179 1 60207.340122553 2023-09-20T08:09:46.588572+00:00 17462961.760346315801 232536981.739449977875 249999943.499796301126 1 60207.340134827 2023-09-20T08:09:47.649080+00:00 17462974.317990031093 232536969.182031214237 249999943.500021249056 1 60207.340145860 2023-09-20T08:09:48.602292+00:00 17462965.788343273103 232536977.711556226015 249999943.499899506569 1 60207.340157454 2023-09-20T08:09:49.604001+00:00 17462975.864067532122 232536967.635731637478 249999943.499799162149 1 60207.340169053 2023-09-20T08:09:50.606157+00:00 17463033.137091197073 232536910.362645596266 249999943.499736785889 1 60207.340180358 2023-09-20T08:09:51.582969+00:00 17462889.610044658184 232537053.889966398478 249999943.500011056662 1 60207.340192588 2023-09-20T08:09:52.639627+00:00 17463023.837212629616 232536919.662683635950 249999943.499896258116 1 60207.340202951 2023-09-20T08:09:53.534988+00:00 17462970.747877072543 232536972.752537071705 249999943.500414133072 1 60207.340215161 2023-09-20T08:09:54.589952+00:00 17462916.171312529594 232537027.329154670238 249999943.500467211008 1 60207.340226977 2023-09-20T08:09:55.610798+00:00 17462994.935094695538 232536948.564829349518 249999943.499924033880 1 60207.340238540 2023-09-20T08:09:56.609861+00:00 17462937.702702436596 232537005.797457575798 249999943.500160008669 1 60207.340250236 2023-09-20T08:09:57.620433+00:00 17462974.248239468783 232536969.251477539539 249999943.499716997147 1 60207.340261147 2023-09-20T08:09:58.563120+00:00 17462975.675589960068 232536967.824426263571 249999943.500016212463 1 60207.340273060 2023-09-20T08:09:59.592420+00:00 17462962.552126094699 232536980.948007225990 249999943.500133335590 1 60207.340284045 2023-09-20T08:10:00.541454+00:00 17462906.032455295324 232537037.467494875193 249999943.499950170517 1 60207.340296557 2023-09-20T08:10:01.622563+00:00 17462960.338578138500 232536983.161234140396 249999943.499812275171 1 60207.340313031 2023-09-20T08:10:03.045855+00:00 17462958.898529406637 232536984.601369887590 249999943.499899297953 1 60207.340326234 2023-09-20T08:10:04.186590+00:00 17462975.199437044561 232536968.300753921270 249999943.500190973282 1 60207.340335207 2023-09-20T08:10:04.961853+00:00 17462977.748772423714 232536965.751266986132 249999943.500039398670 1 60207.340346271 2023-09-20T08:10:05.917815+00:00 17462929.201899610460 232537014.298279553652 249999943.500179171562 1 60207.340355681 2023-09-20T08:10:06.730838+00:00 17462991.724650397897 232536951.775796353817 249999943.500446736813 1 60207.340367548 2023-09-20T08:10:07.756177+00:00 17462937.259806614369 232537006.239973008633 249999943.499779611826 1 60207.340377928 2023-09-20T08:10:08.652998+00:00 17462948.013491254300 232536995.486459046602 249999943.499950289726 1 60207.340390045 2023-09-20T08:10:09.699896+00:00 17462954.674913831055 232536988.825477153063 249999943.500390976667 1 60207.340401870 2023-09-20T08:10:10.721569+00:00 17462967.421337176114 232536976.078419506550 249999943.499756693840 1 60207.340413148 2023-09-20T08:10:11.695993+00:00 17462918.524924904108 232537024.974985122681 249999943.499910026789 1 60207.340425730 2023-09-20T08:10:12.783071+00:00 17463015.919464807957 232536927.580371707678 249999943.499836504459 1 60207.340436845 2023-09-20T08:10:13.743384+00:00 17462965.732546631247 232536977.767215371132 249999943.499761998653 1 60207.340447300 2023-09-20T08:10:14.646721+00:00 17462965.853002075106 232536977.646975517273 249999943.499977588654 1 60207.340459640 2023-09-20T08:10:15.712866+00:00 17462915.399241425097 232537028.100728958845 249999943.499970376492 1 60207.340470617 2023-09-20T08:10:16.661293+00:00 17462925.214773990214 232537018.284871190786 249999943.499645173550 1 60207.340482504 2023-09-20T08:10:17.688322+00:00 17463034.243122067302 232536909.257476329803 249999943.500598400831 1 60207.340493501 2023-09-20T08:10:18.638523+00:00 17462938.969241600484 232537004.530541539192 249999943.499783128500 1 60207.340506131 2023-09-20T08:10:19.729705+00:00 17462958.943125214428 232536984.557017952204 249999943.500143170357 1 60207.340516469 2023-09-20T08:10:20.622885+00:00 17462936.423947472125 232537007.076042830944 249999943.499990314245 1 60207.340528348 2023-09-20T08:10:21.649310+00:00 17463031.363906659186 232536912.136568367481 249999943.500475019217 1 60207.340539795 2023-09-20T08:10:22.638281+00:00 17462890.938848070800 232537052.561590552330 249999943.500438630581 1 60207.340551583 2023-09-20T08:10:23.656777+00:00 17462931.391395580024 232537012.108441084623 249999943.499836653471 1 60207.340563200 2023-09-20T08:10:24.660504+00:00 17462985.674989458174 232536957.824773252010 249999943.499762713909 1 60207.340574714 2023-09-20T08:10:25.655282+00:00 17462967.588634889573 232536975.911589235067 249999943.500224113464 1 60207.340585871 2023-09-20T08:10:26.619246+00:00 17462976.917560875416 232536966.581828624010 249999943.499389499426 1 60207.340597502 2023-09-20T08:10:27.624221+00:00 17462932.458509761840 232537011.041012644768 249999943.499522417784 1 60207.340608909 2023-09-20T08:10:28.609727+00:00 17462907.540806546807 232537035.958306699991 249999943.499113261700 1 60207.340620916 2023-09-20T08:10:29.647127+00:00 17462960.363404259086 232536983.136488884687 249999943.499893128872 1 60207.340632539 2023-09-20T08:10:30.651386+00:00 17462981.202646870166 232536962.297346651554 249999943.499993532896 1 60207.340643521 2023-09-20T08:10:31.600264+00:00 17462916.898254383355 232537026.601860940456 249999943.500115334988 1 60207.340656267 2023-09-20T08:10:32.701495+00:00 17463026.988213121891 232536916.512080967426 249999943.500294089317 1 60207.340667385 2023-09-20T08:10:33.662082+00:00 17462962.604362048209 232536980.895918130875 249999943.500280171633 1 60207.340678827 2023-09-20T08:10:34.650690+00:00 17462933.464414067566 232537010.035636246204 249999943.500050306320 1 60207.340690546 2023-09-20T08:10:35.663171+00:00 17462939.661651883274 232537003.838504314423 249999943.500156193972 1 60207.340702071 2023-09-20T08:10:36.658939+00:00 17462990.620416756719 232536952.879367530346 249999943.499784290791 1 60207.340713078 2023-09-20T08:10:37.609935+00:00 17462995.545023925602 232536947.955141216516 249999943.500165134668 1 60207.340724591 2023-09-20T08:10:38.604650+00:00 17462913.707030773163 232537029.792655408382 249999943.499686181545 1 60207.340736829 2023-09-20T08:10:39.662007+00:00 17462952.177385110408 232536991.322914600372 249999943.500299721956 1 60207.340749101 2023-09-20T08:10:40.722355+00:00 17462902.579476386309 232537040.920516222715 249999943.499992609024 1 60207.340760245 2023-09-20T08:10:41.685154+00:00 17462997.318080514669 232536946.181697815657 249999943.499778330326 1 60207.340770800 2023-09-20T08:10:42.597077+00:00 17462923.522688727826 232537019.977398365736 249999943.500087082386 1 60207.340782369 2023-09-20T08:10:43.596628+00:00 17462945.007066223770 232536998.492838650942 249999943.499904870987 1 60207.340794374 2023-09-20T08:10:44.633956+00:00 17462948.136301916093 232536995.363250941038 249999943.499552845955 1 60207.340806072 2023-09-20T08:10:45.644632+00:00 17462986.126087311655 232536957.373673677444 249999943.499760985374 1 60207.340816749 2023-09-20T08:10:46.567096+00:00 17462958.129256170243 232536985.370725810528 249999943.499981969595 1 60207.340828381 2023-09-20T08:10:47.572094+00:00 17462960.222012229264 232536983.277964264154 249999943.499976485968 1 60207.340839984 2023-09-20T08:10:48.574661+00:00 17462935.459725197405 232537008.039963901043 249999943.499689102173 1 60207.340852608 2023-09-20T08:10:49.665276+00:00 17462970.363447196782 232536973.136448115110 249999943.499895304441 1 60207.340863584 2023-09-20T08:10:50.613676+00:00 17463003.009041104466 232536940.491415113211 249999943.500456213951 1 60207.340875615 2023-09-20T08:10:51.653137+00:00 17462928.272126954049 232537015.227922111750 249999943.500049054623 1 60207.340886830 2023-09-20T08:10:52.622133+00:00 17462956.353940799832 232536987.147024512291 249999943.500965297222 1 60207.340897993 2023-09-20T08:10:53.586584+00:00 17462965.252757772803 232536978.247482717037 249999943.500240504742 1 60207.340909400 2023-09-20T08:10:54.572215+00:00 17462932.218147844076 232537011.281595319510 249999943.499743163586 1 60207.340921646 2023-09-20T08:10:55.630215+00:00 17462955.976494904608 232536987.523593008518 249999943.500087916851 1 60207.340933488 2023-09-20T08:10:56.653382+00:00 17462926.013787385076 232537017.485683232546 249999943.499470621347 1 60207.340944517 2023-09-20T08:10:57.606300+00:00 17462974.758445948362 232536968.741143465042 249999943.499589413404 1 60207.340955424 2023-09-20T08:10:58.548598+00:00 17462980.875901211053 232536962.624100714922 249999943.500001937151 1 60207.340967766 2023-09-20T08:10:59.614954+00:00 17462968.410604756325 232536975.089505136013 249999943.500109881163 1 60207.340978894 2023-09-20T08:11:00.576425+00:00 17462925.634608797729 232537017.865853488445 249999943.500462293625 1 60207.340993716 2023-09-20T08:11:01.857043+00:00 17462952.172727540135 232536991.327121376991 249999943.499848902225 1 60207.341003101 2023-09-20T08:11:02.667947+00:00 17462926.678789697587 232537016.820747762918 249999943.499537467957 1 60207.341015029 2023-09-20T08:11:03.698531+00:00 17463008.968868408352 232536934.530945450068 249999943.499813854694 1 60207.341027008 2023-09-20T08:11:04.733548+00:00 17462968.867152895778 232536974.632715404034 249999943.499868303537 1 60207.341037386 2023-09-20T08:11:05.630147+00:00 17462925.950735930353 232537017.549322813749 249999943.500058740377 1 60207.341049276 2023-09-20T08:11:06.657486+00:00 17463013.679589960724 232536929.820159524679 249999943.499749481678 1 60207.341061128 2023-09-20T08:11:07.681454+00:00 17463016.500609159470 232536926.999104142189 249999943.499713301659 1 60207.341072185 2023-09-20T08:11:08.636756+00:00 17463055.579789124429 232536887.919532090425 249999943.499321222305 1 60207.341084032 2023-09-20T08:11:09.660366+00:00 17463041.498820338398 232536902.000820875168 249999943.499641209841 1 60207.341095846 2023-09-20T08:11:10.681078+00:00 17462945.652464237064 232536997.847332596779 249999943.499796837568 1 60207.341106953 2023-09-20T08:11:11.640713+00:00 17462992.042822349817 232536951.457043230534 249999943.499865591526 1 60207.341117929 2023-09-20T08:11:12.589068+00:00 17462951.337125107646 232536992.163226753473 249999943.500351846218 1 60207.341129502 2023-09-20T08:11:13.588963+00:00 17463011.440662343055 232536932.059351086617 249999943.500013440847 1 60207.341141334 2023-09-20T08:11:14.611217+00:00 17462891.588756177574 232537051.911250919104 249999943.500007092953 1 60207.341152601 2023-09-20T08:11:15.584697+00:00 17462943.251892637461 232537000.247918009758 249999943.499810636044 1 60207.341164507 2023-09-20T08:11:16.613375+00:00 17463007.319082979113 232536936.180825382471 249999943.499908357859 1 60207.341176119 2023-09-20T08:11:17.616668+00:00 17462961.190652485937 232536982.309416115284 249999943.500068604946 1 60207.341187782 2023-09-20T08:11:18.624329+00:00 17462760.800752744079 232537182.699051976204 249999943.499804735184 1 60207.341198853 2023-09-20T08:11:19.580871+00:00 17463074.534234136343 232536868.965734034777 249999943.499968171120 1 60207.341210729 2023-09-20T08:11:20.606984+00:00 17462942.031705953181 232537001.468505382538 249999943.500211328268 1 60207.341221795 2023-09-20T08:11:21.563100+00:00 17462919.872222501785 232537023.627648830414 249999943.499871343374 1 60207.341233613 2023-09-20T08:11:22.584154+00:00 17462973.069703266025 232536970.430390208960 249999943.500093460083 1 60207.341245115 2023-09-20T08:11:23.577900+00:00 17463009.195413067937 232536934.304687917233 249999943.500100970268 1 60207.341256632 2023-09-20T08:11:24.572958+00:00 17462972.920511361212 232536970.579714983702 249999943.500226348639 1 60207.341268357 2023-09-20T08:11:25.586068+00:00 17463044.776448387653 232536898.723342508078 249999943.499790906906 1 60207.341280902 2023-09-20T08:11:26.669908+00:00 17462911.585604678839 232537031.914351969957 249999943.499956637621 1 60207.341291994 2023-09-20T08:11:27.628278+00:00 17462946.595595933497 232536996.904083728790 249999943.499679654837 1 60207.341303349 2023-09-20T08:11:28.609340+00:00 17462943.258078861982 232537000.241602361202 249999943.499681234360 1 60207.341314786 2023-09-20T08:11:29.597499+00:00 17462871.165127348155 232537072.334997415543 249999943.500124752522 1 60207.341326389 2023-09-20T08:11:30.600023+00:00 17462956.466902449727 232536987.033555299044 249999943.500457763672 1 60207.341337591 2023-09-20T08:11:31.567864+00:00 17462903.530146613717 232537039.970153957605 249999943.500300586224 1 60207.341349268 2023-09-20T08:11:32.576742+00:00 17462930.898812625557 232537012.601461857557 249999943.500274479389 1 60207.341361289 2023-09-20T08:11:33.615406+00:00 17462963.184285659343 232536980.314987421036 249999943.499273091555 1 60207.341372668 2023-09-20T08:11:34.598491+00:00 17462999.326226729900 232536944.173815101385 249999943.500041842461 1 60207.341384310 2023-09-20T08:11:35.604420+00:00 17463094.800755035132 232536848.698862314224 249999943.499617338181 1 60207.341395879 2023-09-20T08:11:36.603959+00:00 17462966.135179523379 232536977.364420503378 249999943.499600023031 1 60207.341407591 2023-09-20T08:11:37.615916+00:00 17462970.494232978672 232536973.005347609520 249999943.499580591917 1 60207.341419550 2023-09-20T08:11:38.649072+00:00 17462912.851241137832 232537030.649176776409 249999943.500417917967 1 60207.341430941 2023-09-20T08:11:39.633261+00:00 17463022.929177071899 232536920.570966660976 249999943.500143736601 1 60207.341441839 2023-09-20T08:11:40.574852+00:00 17462946.848568793386 232536996.651273846626 249999943.499842643738 1 60207.341453808 2023-09-20T08:11:41.609027+00:00 17462943.308025758713 232537000.191483169794 249999943.499508917332 1 60207.341465373 2023-09-20T08:11:42.608216+00:00 17462948.907222334296 232536994.592850863934 249999943.500073194504 1 60207.341476279 2023-09-20T08:11:43.550482+00:00 17462950.954673118889 232536992.545369118452 249999943.500042229891 1 60207.341487775 2023-09-20T08:11:44.543736+00:00 17462934.214531194419 232537009.285730779171 249999943.500261962414 1 60207.341500531 2023-09-20T08:11:45.645849+00:00 17462990.143783364445 232536953.356235742569 249999943.500019103289 1 60207.341511754 2023-09-20T08:11:46.615520+00:00 17462940.060550574213 232537003.439643085003 249999943.500193655491 1 60207.341523292 2023-09-20T08:11:47.612389+00:00 17462963.665530841798 232536979.834214240313 249999943.499745070934 1 60207.341535233 2023-09-20T08:11:48.644129+00:00 17462985.739089008421 232536957.760654866695 249999943.499743878841 1 60207.341546595 2023-09-20T08:11:49.625762+00:00 17462982.387744024396 232536961.111917614937 249999943.499661624432 1 60207.341558486 2023-09-20T08:11:50.653223+00:00 17462919.559642214328 232537023.940141052008 249999943.499783277512 1 60207.341568993 2023-09-20T08:11:51.561033+00:00 17462948.061004754156 232536995.438566267490 249999943.499571025372 1 60207.341581239 2023-09-20T08:11:52.619060+00:00 17462956.920883268118 232536986.578826040030 249999943.499709308147 1 60207.341592844 2023-09-20T08:11:53.621693+00:00 17462956.914385318756 232536986.585958480835 249999943.500343799591 1 60207.341604179 2023-09-20T08:11:54.601072+00:00 17462952.022724471986 232536991.477127909660 249999943.499852389097 1 60207.341615572 2023-09-20T08:11:55.585380+00:00 17462932.488874778152 232537011.010676831007 249999943.499551594257 1 60207.341627628 2023-09-20T08:11:56.627069+00:00 17462955.648667532951 232536987.851001560688 249999943.499669104815 1 60207.341638937 2023-09-20T08:11:57.604116+00:00 17462965.763946253806 232536977.736349374056 249999943.500295639038 1 60207.341650496 2023-09-20T08:11:58.602883+00:00 17462910.681933078915 232537032.817961752415 249999943.499894827604 1 60207.341662265 2023-09-20T08:11:59.619706+00:00 17462993.239976909012 232536950.259997218847 249999943.499974131584 1 60207.341673623 2023-09-20T08:12:00.601043+00:00 17462944.410462595522 232536999.089835405350 249999943.500297993422 1 60207.341687782 2023-09-20T08:12:01.824333+00:00 17462963.209619421512 232536980.290552198887 249999943.500171631575 1 60207.341698692 2023-09-20T08:12:02.766991+00:00 17462995.534086555243 232536947.965598791838 249999943.499685347080 1 60207.341711224 2023-09-20T08:12:03.849740+00:00 17462936.824825391173 232537006.674964815378 249999943.499790191650 1 60207.341722169 2023-09-20T08:12:04.795389+00:00 17462949.977728016675 232536993.522451400757 249999943.500179409981 1 60207.341734410 2023-09-20T08:12:05.853023+00:00 17462954.955206755549 232536988.545022100210 249999943.500228852034 1 60207.341744205 2023-09-20T08:12:06.699321+00:00 17462944.403508778661 232536999.096864402294 249999943.500373184681 1 60207.341756629 2023-09-20T08:12:07.772766+00:00 17462965.129889242351 232536978.370101571083 249999943.499990820885 1 60207.341766955 2023-09-20T08:12:08.664957+00:00 17462983.371224008501 232536960.129892587662 249999943.501116603613 1 60207.341777781 2023-09-20T08:12:09.600233+00:00 17462932.722295004874 232537010.777878254652 249999943.500173270702 1 60207.341790375 2023-09-20T08:12:10.688411+00:00 17462900.025609850883 232537043.474418580532 249999943.500028431416 1 60207.341801582 2023-09-20T08:12:11.656652+00:00 17462949.043804138899 232536994.455598175526 249999943.499402314425 1 60207.341812487 2023-09-20T08:12:12.598835+00:00 17462950.022399470210 232536993.477448701859 249999943.499848186970 1 60207.341825023 2023-09-20T08:12:13.682008+00:00 17462982.336319629103 232536961.164063274860 249999943.500382900238 1 60207.341836408 2023-09-20T08:12:14.665659+00:00 17463009.771662466228 232536933.728473186493 249999943.500135660172 1 60207.341848192 2023-09-20T08:12:15.683782+00:00 17462974.258179914206 232536969.242196559906 249999943.500376462936 1 60207.341859957 2023-09-20T08:12:16.700253+00:00 17462974.383790634573 232536969.116172790527 249999943.499963432550 1 60207.341870887 2023-09-20T08:12:17.644601+00:00 17462931.926428452134 232537011.573318332434 249999943.499746799469 1 60207.341882705 2023-09-20T08:12:18.665670+00:00 17462926.241929870099 232537017.257698595524 249999943.499628454447 1 60207.341893616 2023-09-20T08:12:19.608420+00:00 17462955.620114199817 232536987.879708766937 249999943.499822974205 1 60207.341905553 2023-09-20T08:12:20.639790+00:00 17462941.811008807272 232537001.688802987337 249999943.499811798334 1 60207.341917068 2023-09-20T08:12:21.634705+00:00 17462978.756731569767 232536964.742806434631 249999943.499538004398 1 60207.341928898 2023-09-20T08:12:22.656812+00:00 17462932.614205699414 232537010.885677009821 249999943.499882698059 1 60207.341941114 2023-09-20T08:12:23.712234+00:00 17462995.234352018684 232536948.265298277140 249999943.499650299549 1 60207.341951703 2023-09-20T08:12:24.627158+00:00 17462881.437987528741 232537062.062156140804 249999943.500143676996 1 60207.341963202 2023-09-20T08:12:25.620684+00:00 17462967.443171046674 232536976.056966841221 249999943.500137895346 1 60207.341974948 2023-09-20T08:12:26.635470+00:00 17462935.430955670774 232537008.069081753492 249999943.500037431717 1 60207.341986856 2023-09-20T08:12:27.664372+00:00 17462973.438801229000 232536970.061241894960 249999943.500043123960 1 60207.341998081 2023-09-20T08:12:28.634215+00:00 17462935.060966365039 232537008.439238876104 249999943.500205248594 1 60207.342010129 2023-09-20T08:12:29.675187+00:00 17462918.375489559025 232537025.124161273241 249999943.499650835991 1 60207.342021312 2023-09-20T08:12:30.641313+00:00 17462955.344270799309 232536988.155263543129 249999943.499534338713 1 60207.342032914 2023-09-20T08:12:31.643799+00:00 17462935.234285213053 232537008.265980631113 249999943.500265836716 1 60207.342043709 2023-09-20T08:12:32.576506+00:00 17462979.816299185157 232536963.683384388685 249999943.499683558941 1 60207.342055957 2023-09-20T08:12:33.634689+00:00 17462941.802299104631 232537001.697596013546 249999943.499895125628 1 60207.342067091 2023-09-20T08:12:34.596685+00:00 17462971.176622349769 232536972.323392033577 249999943.500014394522 1 60207.342079486 2023-09-20T08:12:35.667622+00:00 17462959.311126556247 232536984.188540041447 249999943.499666601419 1 60207.342090951 2023-09-20T08:12:36.658196+00:00 17462994.592740599066 232536948.907372236252 249999943.500112831593 1 60207.342102015 2023-09-20T08:12:37.614133+00:00 17462973.385763961822 232536970.114183694124 249999943.499947667122 1 60207.342114187 2023-09-20T08:12:38.665797+00:00 17462954.039141222835 232536989.460375458002 249999943.499516665936 1 60207.342125431 2023-09-20T08:12:39.637255+00:00 17462935.060069300234 232537008.440113484859 249999943.500182777643 1 60207.342137226 2023-09-20T08:12:40.656325+00:00 17462943.183452941477 232537000.316987305880 249999943.500440239906 1 60207.342148308 2023-09-20T08:12:41.613825+00:00 17462920.324107401073 232537023.175754487514 249999943.499861896038 1 60207.342159872 2023-09-20T08:12:42.612942+00:00 17462968.084554541856 232536975.415227353573 249999943.499781906605 1 60207.342171811 2023-09-20T08:12:43.644440+00:00 17462959.950086191297 232536983.549848198891 249999943.499934375286 1 60207.342182925 2023-09-20T08:12:44.604721+00:00 17462939.275154814124 232537004.224821031094 249999943.499975860119 1 60207.342194775 2023-09-20T08:12:45.628592+00:00 17462993.543853104115 232536949.956066936255 249999943.499920040369 1 60207.342205860 2023-09-20T08:12:46.586284+00:00 17462954.314696606249 232536989.185343444347 249999943.500040054321 1 60207.342217850 2023-09-20T08:12:47.622298+00:00 17462975.039894409478 232536968.460016965866 249999943.499911367893 1 60207.342229323 2023-09-20T08:12:48.613511+00:00 17462965.544581260532 232536977.955452769995 249999943.500034034252 1 60207.342240627 2023-09-20T08:12:49.590162+00:00 17462948.968637559563 232536994.531072407961 249999943.499709963799 1 60207.342252149 2023-09-20T08:12:50.585641+00:00 17463018.046185247600 232536925.453941434622 249999943.500126689672 1 60207.342264245 2023-09-20T08:12:51.630761+00:00 17462955.379572637379 232536988.120076566935 249999943.499649196863 1 60207.342275596 2023-09-20T08:12:52.611476+00:00 17462979.562153507024 232536963.937636137009 249999943.499789655209 1 60207.342287232 2023-09-20T08:12:53.616843+00:00 17462929.024234328419 232537014.475743770599 249999943.499978095293 1 60207.342298286 2023-09-20T08:12:54.571925+00:00 17462954.471091408283 232536989.029562652111 249999943.500654071569 1 60207.342310051 2023-09-20T08:12:55.588385+00:00 17462985.786670614034 232536957.713146746159 249999943.499817371368 1 60207.342321698 2023-09-20T08:12:56.594694+00:00 17462951.535955410451 232536991.964137613773 249999943.500093013048 1 60207.342333237 2023-09-20T08:12:57.591631+00:00 17462956.289000865072 232536987.210966497660 249999943.499967366457 1 60207.342344750 2023-09-20T08:12:58.586357+00:00 17462932.665829841048 232537010.833501398563 249999943.499331235886 1 60207.342356919 2023-09-20T08:12:59.637832+00:00 17462974.671030059457 232536968.829177469015 249999943.500207543373 1 60207.342368175 2023-09-20T08:13:00.610315+00:00 17462939.196931120008 232537004.302964150906 249999943.499895274639 1 60207.342380638 2023-09-20T08:13:01.687167+00:00 17462980.774590235204 232536962.725437343121 249999943.500027567148 1 60207.342393218 2023-09-20T08:13:02.774018+00:00 17462905.225816547871 232537038.274223476648 249999943.500040024519 1 60207.342404281 2023-09-20T08:13:03.729885+00:00 17462899.655134093016 232537043.845144033432 249999943.500278115273 1 60207.342415566 2023-09-20T08:13:04.704921+00:00 17463010.290534421802 232536933.209616243839 249999943.500150680542 1 60207.342426437 2023-09-20T08:13:05.644158+00:00 17462973.923327334225 232536969.576475977898 249999943.499803304672 1 60207.342439601 2023-09-20T08:13:06.781540+00:00 17462936.031180072576 232537007.468515574932 249999943.499695658684 1 60207.342449817 2023-09-20T08:13:07.664228+00:00 17462930.066946826875 232537013.432960510254 249999943.499907344580 1 60207.342461329 2023-09-20T08:13:08.658874+00:00 17462938.413027893752 232537005.087138295174 249999943.500166177750 1 60207.342472365 2023-09-20T08:13:09.612337+00:00 17462934.011060576886 232537009.489063054323 249999943.500123620033 1 60207.342484191 2023-09-20T08:13:10.634073+00:00 17462944.683576457202 232536998.817058891058 249999943.500635355711 1 60207.342495203 2023-09-20T08:13:11.585566+00:00 17462952.087016511708 232536991.412852585316 249999943.499869108200 1 60207.342507719 2023-09-20T08:13:12.666879+00:00 17462947.111836310476 232536996.388503819704 249999943.500340133905 1 60207.342518873 2023-09-20T08:13:13.630646+00:00 17462983.710326302797 232536959.789839714766 249999943.500166028738 1 60207.342529595 2023-09-20T08:13:14.557046+00:00 17462928.839870613068 232537014.659782141447 249999943.499652743340 1 60207.342542159 2023-09-20T08:13:15.642572+00:00 17462942.774142839015 232537000.726032316685 249999943.500175148249 1 60207.342553145 2023-09-20T08:13:16.591769+00:00 17462959.783694405109 232536983.716498821974 249999943.500193238258 1 60207.342564862 2023-09-20T08:13:17.604060+00:00 17462953.346999570727 232536990.152545720339 249999943.499545276165 1 60207.342576069 2023-09-20T08:13:18.572366+00:00 17462986.889064442366 232536956.610876739025 249999943.499941170216 1 60207.342587960 2023-09-20T08:13:19.599726+00:00 17462951.228924557567 232536992.270939171314 249999943.499863743782 1 60207.342600010 2023-09-20T08:13:20.640846+00:00 17462981.235702197999 232536962.264337629080 249999943.500039815903 1 60207.342611095 2023-09-20T08:13:21.598632+00:00 17462930.722862768918 232537012.777173757553 249999943.500036537647 1 60207.342622884 2023-09-20T08:13:22.617123+00:00 17462953.653838541359 232536989.846162170172 249999943.500000715256 1 60207.342633822 2023-09-20T08:13:23.562211+00:00 17462992.829737327993 232536950.670103788376 249999943.499841123819 1 60207.342645775 2023-09-20T08:13:24.594980+00:00 17462977.483495723456 232536966.016401201487 249999943.499896913767 1 60207.342657612 2023-09-20T08:13:25.617649+00:00 17462967.688356816769 232536975.811961323023 249999943.500318139791 1 60207.342668823 2023-09-20T08:13:26.586343+00:00 17462936.355690341443 232537007.144155740738 249999943.499846071005 1 60207.342679880 2023-09-20T08:13:27.541615+00:00 17462953.632141683251 232536989.867775499821 249999943.499917179346 1 60207.342691807 2023-09-20T08:13:28.572127+00:00 17462938.360127411783 232537005.139491558075 249999943.499618977308 1 60207.342703986 2023-09-20T08:13:29.624419+00:00 17462978.147545475513 232536965.352220237255 249999943.499765723944 1 60207.342715539 2023-09-20T08:13:30.622539+00:00 17462933.281019460410 232537010.219826877117 249999943.500846326351 1 60207.342726595 2023-09-20T08:13:31.577826+00:00 17462987.019262216985 232536956.480545908213 249999943.499808132648 1 60207.342737990 2023-09-20T08:13:32.562292+00:00 17462993.884006097913 232536949.616190433502 249999943.500196516514 1 60207.342750355 2023-09-20T08:13:33.630660+00:00 17462984.200381487608 232536959.299817502499 249999943.500198990107 1 60207.342761661 2023-09-20T08:13:34.607538+00:00 17462951.532470364124 232536991.967782467604 249999943.500252842903 1 60207.342773445 2023-09-20T08:13:35.625653+00:00 17462982.762936662883 232536960.737081378698 249999943.500018030405 1 60207.342785167 2023-09-20T08:13:36.638437+00:00 17462929.235319368541 232537014.264716565609 249999943.500035941601 1 60207.342795892 2023-09-20T08:13:37.565029+00:00 17463002.193180397153 232536941.306411743164 249999943.499592125416 1 60207.342807758 2023-09-20T08:13:38.590310+00:00 17462933.086925920099 232537010.413251310587 249999943.500177234411 1 60207.342819307 2023-09-20T08:13:39.588109+00:00 17462979.773518875241 232536963.726397454739 249999943.499916315079 1 60207.342830249 2023-09-20T08:13:40.533488+00:00 17462989.200141165406 232536954.299133658409 249999943.499274820089 1 60207.342842263 2023-09-20T08:13:41.571549+00:00 17462961.428439419717 232536982.071159541607 249999943.499598950148 1 60207.342854205 2023-09-20T08:13:42.603302+00:00 17462927.130574125797 232537016.369274288416 249999943.499848425388 1 60207.342865835 2023-09-20T08:13:43.608143+00:00 17462949.898339476436 232536993.601421713829 249999943.499761193991 1 60207.342877462 2023-09-20T08:13:44.612729+00:00 17462954.863340262324 232536988.636815875769 249999943.500156134367 1 60207.342889423 2023-09-20T08:13:45.646120+00:00 17462997.333065941930 232536946.167192339897 249999943.500258266926 1 60207.342900670 2023-09-20T08:13:46.617875+00:00 17462951.587955892086 232536991.912440657616 249999943.500396549702 1 60207.342912681 2023-09-20T08:13:47.655695+00:00 17462973.934114318341 232536969.565952330828 249999943.500066637993 1 60207.342923878 2023-09-20T08:13:48.623054+00:00 17462923.457723803818 232537020.042341798544 249999943.500065594912 1 60207.342935266 2023-09-20T08:13:49.606967+00:00 17462952.792499776930 232536990.707368135452 249999943.499867916107 1 60207.342947256 2023-09-20T08:13:50.642880+00:00 17462950.533225361258 232536992.966915160418 249999943.500140517950 1 60207.342958126 2023-09-20T08:13:51.582063+00:00 17462935.418691638857 232537008.081525862217 249999943.500217497349 1 60207.342969476 2023-09-20T08:13:52.562708+00:00 17463032.336476605386 232536911.163534671068 249999943.500011265278 1 60207.342981372 2023-09-20T08:13:53.590512+00:00 17462912.471450515091 232537031.028250426054 249999943.499700933695 1 60207.342993375 2023-09-20T08:13:54.627596+00:00 17462968.645699962974 232536974.854251623154 249999943.499951601028 1 60207.343004957 2023-09-20T08:13:55.628266+00:00 17462992.071111727506 232536951.429146140814 249999943.500257879496 1 60207.343016016 2023-09-20T08:13:56.583779+00:00 17462967.404159057885 232536976.095396727324 249999943.499555796385 1 60207.343028449 2023-09-20T08:13:57.658028+00:00 17462981.166314169765 232536962.333919733763 249999943.500233888626 1 60207.343039873 2023-09-20T08:13:58.645045+00:00 17462955.376145619899 232536988.123754352331 249999943.499899983406 1 60207.343051055 2023-09-20T08:13:59.611124+00:00 17462952.935114253312 232536990.564788103104 249999943.499902367592 1 60207.343062218 2023-09-20T08:14:00.575604+00:00 17462944.918912153691 232536998.581068992615 249999943.499981135130 1 60207.343077624 2023-09-20T08:14:01.906740+00:00 17462958.021238248795 232536985.478881984949 249999943.500120222569 1 60207.343088260 2023-09-20T08:14:02.825712+00:00 17462960.188092213124 232536983.312275677919 249999943.500367879868 1 60207.343099951 2023-09-20T08:14:03.835800+00:00 17462945.721961103380 232536997.777702361345 249999943.499663472176 1 60207.343110008 2023-09-20T08:14:04.704668+00:00 17462975.284051198512 232536968.215920358896 249999943.499971568584 1 60207.343122230 2023-09-20T08:14:05.760688+00:00 17462938.103018570691 232537005.396532505751 249999943.499551087618 1 60207.343132189 2023-09-20T08:14:06.621081+00:00 17462976.617717187852 232536966.882043302059 249999943.499760478735 1 60207.343145894 2023-09-20T08:14:07.805242+00:00 17462968.309402659535 232536975.190091073513 249999943.499493718147 1 60207.343156753 2023-09-20T08:14:08.743433+00:00 17462952.398146953434 232536991.101743817329 249999943.499890774488 1 60207.343168387 2023-09-20T08:14:09.748659+00:00 17462975.194172721356 232536968.305757224560 249999943.499929934740 1 60207.343179432 2023-09-20T08:14:10.702939+00:00 17462967.658689565957 232536975.840900212526 249999943.499589771032 1 60207.343191156 2023-09-20T08:14:11.715838+00:00 17462995.650925215334 232536947.849238157272 249999943.500163376331 1 60207.343201916 2023-09-20T08:14:12.645573+00:00 17462994.481229789555 232536949.018402904272 249999943.499632686377 1 60207.343213409 2023-09-20T08:14:13.638516+00:00 17462932.390349514782 232537011.110014379025 249999943.500363886356 1 60207.343225453 2023-09-20T08:14:14.679157+00:00 17462932.983795698732 232537010.516460657120 249999943.500256359577 1 60207.343236855 2023-09-20T08:14:15.664296+00:00 17463007.677578385919 232536935.822662174702 249999943.500240564346 1 60207.343249170 2023-09-20T08:14:16.728290+00:00 17462970.568356297910 232536972.931951940060 249999943.500308245420 1 60207.343259616 2023-09-20T08:14:17.630787+00:00 17463004.069056354463 232536939.429978013039 249999943.499034374952 1 60207.343271345 2023-09-20T08:14:18.644207+00:00 17462977.192732125521 232536966.307375639677 249999943.500107765198 1 60207.343282619 2023-09-20T08:14:19.618269+00:00 17462918.261210069060 232537025.238541871309 249999943.499751925468 1 60207.343293749 2023-09-20T08:14:20.579905+00:00 17462918.560185216367 232537024.939641773701 249999943.499826997519 1 60207.343305534 2023-09-20T08:14:21.598121+00:00 17462983.208752032369 232536960.290910601616 249999943.499662637711 1 60207.343318569 2023-09-20T08:14:22.724385+00:00 17462933.721867721528 232537009.778670966625 249999943.500538676977 1 60207.343328950 2023-09-20T08:14:23.621278+00:00 17462997.154916539788 232536946.345121771097 249999943.500038325787 1 60207.343340902 2023-09-20T08:14:24.653949+00:00 17462899.056587848812 232537044.443039059639 249999943.499626904726 1 60207.343352166 2023-09-20T08:14:25.627100+00:00 17462961.289374623448 232536982.210967332125 249999943.500341951847 1 60207.343364552 2023-09-20T08:14:26.697313+00:00 17462963.402839452028 232536980.097089946270 249999943.499929398298 1 60207.343375347 2023-09-20T08:14:27.629927+00:00 17462931.661908537149 232537011.837927639484 249999943.499836176634 1 60207.343387059 2023-09-20T08:14:28.641868+00:00 17462975.462556689978 232536968.037655383348 249999943.500212073326 1 60207.343398716 2023-09-20T08:14:29.649099+00:00 17462921.314442437142 232537022.186041504145 249999943.500483930111 1 60207.343410908 2023-09-20T08:14:30.702478+00:00 17462920.831248681992 232537022.668760061264 249999943.500008732080 1 60207.343421749 2023-09-20T08:14:31.639089+00:00 17462926.849657025188 232537016.650810778141 249999943.500467807055 1 60207.343433094 2023-09-20T08:14:32.619324+00:00 17462972.798719111830 232536970.700925320387 249999943.499644428492 1 60207.343444774 2023-09-20T08:14:33.628497+00:00 17462916.876782961190 232537026.623365879059 249999943.500148832798 1 60207.343457161 2023-09-20T08:14:34.698656+00:00 17462935.171297762543 232537008.328682333231 249999943.499980092049 1 60207.343467954 2023-09-20T08:14:35.631203+00:00 17462965.895525310189 232536977.604739457369 249999943.500264763832 1 60207.343479414 2023-09-20T08:14:36.621426+00:00 17462995.748645871878 232536947.751397460699 249999943.500043332577 1 60207.343490506 2023-09-20T08:14:37.579725+00:00 17462947.790686465800 232536995.709143191576 249999943.499829649925 1 60207.343503270 2023-09-20T08:14:38.682525+00:00 17462956.456301655620 232536987.043658584356 249999943.499960243702 1 60207.343514158 2023-09-20T08:14:39.623287+00:00 17462986.102377224714 232536957.397524446249 249999943.499901682138 1 60207.343526965 2023-09-20T08:14:40.729813+00:00 17462919.034120168537 232537024.466073870659 249999943.500194042921 1 60207.343537277 2023-09-20T08:14:41.620702+00:00 17462976.908617585897 232536966.591271221638 249999943.499888807535 1 60207.343548523 2023-09-20T08:14:42.592376+00:00 17462937.738180808723 232537005.761375993490 249999943.499556809664 1 60207.343560401 2023-09-20T08:14:43.618665+00:00 17462955.458916071802 232536988.041841864586 249999943.500757932663 1 60207.343571932 2023-09-20T08:14:44.614930+00:00 17462920.412240181118 232537023.087069869041 249999943.499310046434 1 60207.343583595 2023-09-20T08:14:45.622661+00:00 17462925.117344547063 232537018.382741540670 249999943.500086098909 1 60207.343595077 2023-09-20T08:14:46.614664+00:00 17462999.580914918333 232536943.919197589159 249999943.500112503767 1 60207.343606188 2023-09-20T08:14:47.574647+00:00 17462953.361028503627 232536990.138935148716 249999943.499963641167 1 60207.343617940 2023-09-20T08:14:48.590043+00:00 17462951.936926215887 232536991.563379347324 249999943.500305563211 1 60207.343629855 2023-09-20T08:14:49.619485+00:00 17462978.500540643930 232536964.999150931835 249999943.499691575766 1 60207.343641284 2023-09-20T08:14:50.606971+00:00 17462889.558530103415 232537053.941071510315 249999943.499601602554 1 60207.343653378 2023-09-20T08:14:51.651830+00:00 17463049.642732001841 232536893.857242554426 249999943.499974548817 1 60207.343664268 2023-09-20T08:14:52.592703+00:00 17462813.023476250470 232537130.476593196392 249999943.500069439411 1 60207.343675937 2023-09-20T08:14:53.600949+00:00 17462973.092233471572 232536970.407491862774 249999943.499725341797 1 60207.343687639 2023-09-20T08:14:54.612032+00:00 17463012.647177703679 232536930.852574348450 249999943.499752044678 1 60207.343699023 2023-09-20T08:14:55.595605+00:00 17462989.510377977043 232536953.990139991045 249999943.500517964363 1 60207.343710591 2023-09-20T08:14:56.595065+00:00 17462961.738733209670 232536981.761456102133 249999943.500189304352 1 60207.343721887 2023-09-20T08:14:57.571051+00:00 17462928.213571894914 232537015.286349713802 249999943.499921619892 1 60207.343733273 2023-09-20T08:14:58.554844+00:00 17463057.046528555453 232536886.453285098076 249999943.499813646078 1 60207.343745626 2023-09-20T08:14:59.622065+00:00 17462757.920998137444 232537185.579114645720 249999943.500112771988 1 60207.343756617 2023-09-20T08:15:00.571723+00:00 17463077.921712003648 232536865.578173518181 249999943.499885529280 1 60207.343768146 2023-09-20T08:15:01.567810+00:00 17462932.660037491471 232537010.839395523071 249999943.499433010817 1 60207.343782866 2023-09-20T08:15:02.839621+00:00 17462975.414738487452 232536968.085278272629 249999943.500016748905 1 60207.343794377 2023-09-20T08:15:03.834138+00:00 17462964.910955969244 232536978.588890701532 249999943.499846667051 1 60207.343806743 2023-09-20T08:15:04.902588+00:00 17462873.525209024549 232537069.974945396185 249999943.500154435635 1 60207.343817197 2023-09-20T08:15:05.805830+00:00 17462978.210997954011 232536965.289685368538 249999943.500683307648 1 60207.343826568 2023-09-20T08:15:06.615466+00:00 17462926.968845043331 232537016.531657397747 249999943.500502437353 1 60207.343839756 2023-09-20T08:15:07.754921+00:00 17462965.125708393753 232536978.374197542667 249999943.499905943871 1 60207.343850356 2023-09-20T08:15:08.670768+00:00 17462967.988846372813 232536975.511236667633 249999943.500083029270 1 60207.343861970 2023-09-20T08:15:09.674229+00:00 17462885.462336063385 232537058.037773311138 249999943.500109374523 1 60207.343873884 2023-09-20T08:15:10.703524+00:00 17463041.522132515907 232536901.978233963251 249999943.500366479158 1 60207.343885430 2023-09-20T08:15:11.701122+00:00 17462901.460227005184 232537042.039738595486 249999943.499965608120 1 60207.343896999 2023-09-20T08:15:12.700663+00:00 17462985.686181418598 232536957.813374310732 249999943.499555736780 1 60207.343908918 2023-09-20T08:15:13.730508+00:00 17462910.184081640095 232537033.316161602736 249999943.500243246555 1 60207.343919474 2023-09-20T08:15:14.642505+00:00 17462942.258637409657 232537001.241099208593 249999943.499736607075 1 60207.343931038 2023-09-20T08:15:15.641721+00:00 17462980.161319494247 232536963.338524013758 249999943.499843508005 1 60207.343943640 2023-09-20T08:15:16.730464+00:00 17462915.791366722435 232537027.708404690027 249999943.499771416187 1 60207.343953855 2023-09-20T08:15:17.613047+00:00 17462962.238654758781 232536981.261564701796 249999943.500219464302 1 60207.343964949 2023-09-20T08:15:18.571583+00:00 17462942.995237607509 232537000.504508107901 249999943.499745726585 1 60207.343977502 2023-09-20T08:15:19.656175+00:00 17462941.681578639895 232537001.817814558744 249999943.499393194914 1 60207.343989477 2023-09-20T08:15:20.690774+00:00 17462982.063885997981 232536961.435689657927 249999943.499575644732 1 60207.343999912 2023-09-20T08:15:21.592450+00:00 17462948.713643256575 232536994.786089509726 249999943.499732762575 1 60207.344011799 2023-09-20T08:15:22.619390+00:00 17462969.820361480117 232536973.679164260626 249999943.499525725842 1 60207.344023438 2023-09-20T08:15:23.625029+00:00 17462975.323606304824 232536968.176205128431 249999943.499811440706 1 60207.344034921 2023-09-20T08:15:24.617230+00:00 17462930.658604912460 232537012.841342002153 249999943.499946922064 1 60207.344047103 2023-09-20T08:15:25.669668+00:00 17462999.051444921643 232536944.448325067759 249999943.499769985676 1 60207.344058089 2023-09-20T08:15:26.618941+00:00 17462956.380091596395 232536987.120098799467 249999943.500190407038 1 60207.344069710 2023-09-20T08:15:27.622984+00:00 17462953.433865685016 232536990.066170275211 249999943.500035971403 1 60207.344081688 2023-09-20T08:15:28.657846+00:00 17462961.274878799915 232536982.225257575512 249999943.500136375427 1 60207.344093125 2023-09-20T08:15:29.646021+00:00 17462973.894003007561 232536969.605706393719 249999943.499709397554 1 60207.344104715 2023-09-20T08:15:30.647374+00:00 17462960.340838987380 232536983.159271299839 249999943.500110298395 1 60207.344116306 2023-09-20T08:15:31.648882+00:00 17462930.575960144401 232537012.923803180456 249999943.499763309956 1 60207.344127577 2023-09-20T08:15:32.622628+00:00 17462936.080687448382 232537007.419476002455 249999943.500163435936 1 60207.344138585 2023-09-20T08:15:33.573786+00:00 17462888.491858687252 232537055.007790595293 249999943.499649286270 1 60207.344151011 2023-09-20T08:15:34.647361+00:00 17462926.366518255323 232537017.133952707052 249999943.500470966101 1 60207.344162321 2023-09-20T08:15:35.624525+00:00 17462956.137275315821 232536987.362876534462 249999943.500151842833 1 60207.344173746 2023-09-20T08:15:36.611624+00:00 17463002.658580265939 232536940.841671645641 249999943.500251919031 1 60207.344184736 2023-09-20T08:15:37.561213+00:00 17462843.100908249617 232537100.399256646633 249999943.500164896250 1 60207.344196822 2023-09-20T08:15:38.605457+00:00 17462970.816711898893 232536972.683204799891 249999943.499916702509 1 60207.344208562 2023-09-20T08:15:39.619717+00:00 17462921.586696226150 232537021.913357585669 249999943.500053822994 1 60207.344219862 2023-09-20T08:15:40.596046+00:00 17462967.902075469494 232536975.597874224186 249999943.499949693680 1 60207.344231480 2023-09-20T08:15:41.599837+00:00 17462959.800415012985 232536983.699555516243 249999943.499970525503 1 60207.344243391 2023-09-20T08:15:42.628995+00:00 17462976.457930527627 232536967.041469067335 249999943.499399602413 1 60207.344255091 2023-09-20T08:15:43.639855+00:00 17462944.832127064466 232536998.668037593365 249999943.500164657831 1 60207.344266111 2023-09-20T08:15:44.591947+00:00 17463019.890706595033 232536923.609243392944 249999943.499949991703 1 60207.344278735 2023-09-20T08:15:45.682706+00:00 17462811.012375239283 232537132.487123072147 249999943.499498307705 1 60207.344289696 2023-09-20T08:15:46.629715+00:00 17462861.393085829914 232537082.107053369284 249999943.500139206648 1 60207.344300800 2023-09-20T08:15:47.589114+00:00 17462930.788387224078 232537012.711498528719 249999943.499885737896 1 60207.344312859 2023-09-20T08:15:48.631049+00:00 17462938.125174578279 232537005.374737441540 249999943.499912023544 1 60207.344324448 2023-09-20T08:15:49.632282+00:00 17463035.286180663854 232536908.213657677174 249999943.499838352203 1 60207.344336045 2023-09-20T08:15:50.634279+00:00 17463029.637743283063 232536913.862296640873 249999943.500039935112 1 60207.344347075 2023-09-20T08:15:51.587249+00:00 17462984.908009484410 232536958.592019885778 249999943.500029385090 1 60207.344358927 2023-09-20T08:15:52.611237+00:00 17462963.119367875159 232536980.380323410034 249999943.499691277742 1 60207.344369854 2023-09-20T08:15:53.555381+00:00 17462927.690828990191 232537015.809680253267 249999943.500509232283 1 60207.344381621 2023-09-20T08:15:54.572010+00:00 17462962.282338060439 232536981.217123538256 249999943.499461591244 1 60207.344393518 2023-09-20T08:15:55.599993+00:00 17462973.768482491374 232536969.732146561146 249999943.500629067421 1 60207.344405022 2023-09-20T08:15:56.593921+00:00 17462948.840402282774 232536994.660110026598 249999943.500512301922 1 60207.344417231 2023-09-20T08:15:57.648735+00:00 17462932.030344482511 232537011.469304144382 249999943.499648630619 1 60207.344428807 2023-09-20T08:15:58.648937+00:00 17462956.181442357600 232536987.318470597267 249999943.499912947416 1 60207.344439564 2023-09-20T08:15:59.578302+00:00 17462960.166974935681 232536983.332437127829 249999943.499412059784 1 60207.344451397 2023-09-20T08:16:00.600676+00:00 17462965.080070760101 232536978.419784694910 249999943.499855458736 1 60207.344462251 2023-09-20T08:16:01.538499+00:00 17462977.203698296100 232536966.296088218689 249999943.499786525965 1 60207.344479311 2023-09-20T08:16:03.012510+00:00 17463060.618603613228 232536882.880420833826 249999943.499024450779 1 60207.344489147 2023-09-20T08:16:03.862286+00:00 17462873.715696498752 232537069.784439682961 249999943.500136196613 1 60207.344500204 2023-09-20T08:16:04.817625+00:00 17462863.621350571513 232537079.878663241863 249999943.500013828278 1 60207.344511426 2023-09-20T08:16:05.787173+00:00 17462963.849256232381 232536979.650822997093 249999943.500079214573 1 60207.344522348 2023-09-20T08:16:06.730891+00:00 17463012.506617188454 232536930.993555784225 249999943.500172972679 1 60207.344533932 2023-09-20T08:16:07.731745+00:00 17462986.768088579178 232536956.731828451157 249999943.499917030334 1 60207.344545765 2023-09-20T08:16:08.754116+00:00 17462977.092840865254 232536966.408096551895 249999943.500937402248 1 60207.344557371 2023-09-20T08:16:09.756837+00:00 17462945.704514957964 232536997.795786023140 249999943.500300973654 1 60207.344568572 2023-09-20T08:16:10.724602+00:00 17462949.437816750258 232536994.062376141548 249999943.500192880630 1 60207.344579406 2023-09-20T08:16:11.660632+00:00 17462931.801142048091 232537011.698599219322 249999943.499741256237 1 60207.344591479 2023-09-20T08:16:12.703811+00:00 17462946.722936272621 232536996.776489347219 249999943.499425619841 1 60207.344603343 2023-09-20T08:16:13.728819+00:00 17462901.018596760929 232537042.481197118759 249999943.499793887138 1 60207.344613896 2023-09-20T08:16:14.640580+00:00 17462993.826096147299 232536949.673828661442 249999943.499924808741 1 60207.344625546 2023-09-20T08:16:15.647200+00:00 17462987.456088211387 232536956.043740928173 249999943.499829143286 1 60207.344637079 2023-09-20T08:16:16.643593+00:00 17462933.510638289154 232537009.989164352417 249999943.499802649021 1 60207.344649620 2023-09-20T08:16:17.727206+00:00 17462919.364982917905 232537024.134835362434 249999943.499818265438 1 60207.344660406 2023-09-20T08:16:18.659116+00:00 17462964.707349300385 232536978.792606234550 249999943.499955534935 1 60207.344672396 2023-09-20T08:16:19.695009+00:00 17462989.290442816913 232536954.209339886904 249999943.499782711267 1 60207.344683178 2023-09-20T08:16:20.626554+00:00 17462949.468890901655 232536994.030979007483 249999943.499869912863 1 60207.344694303 2023-09-20T08:16:21.587829+00:00 17462974.297769777477 232536969.202321201563 249999943.500090986490 1 60207.344706619 2023-09-20T08:16:22.651845+00:00 17462935.608250554651 232537007.891518115997 249999943.499768674374 1 60207.344717986 2023-09-20T08:16:23.633975+00:00 17462993.507153745741 232536949.992444217205 249999943.499597966671 1 60207.344729819 2023-09-20T08:16:24.656353+00:00 17462899.865369144827 232537043.635015815496 249999943.500384956598 1 60207.344742140 2023-09-20T08:16:25.720883+00:00 17462877.525255493820 232537065.974580049515 249999943.499835550785 1 60207.344753553 2023-09-20T08:16:26.706976+00:00 17462929.292835950851 232537014.206770092249 249999943.499606043100 1 60207.344765129 2023-09-20T08:16:27.707089+00:00 17463076.528913192451 232536866.971015244722 249999943.499928444624 1 60207.344776866 2023-09-20T08:16:28.721229+00:00 17462998.988375060260 232536944.511693328619 249999943.500068396330 1 60207.344788583 2023-09-20T08:16:29.733551+00:00 17462907.186315678060 232537036.313723325729 249999943.500039011240 1 60207.344799306 2023-09-20T08:16:30.660046+00:00 17463041.959780789912 232536901.540285944939 249999943.500066727400 1 60207.344810701 2023-09-20T08:16:31.644538+00:00 17462914.467978112400 232537029.032029092312 249999943.500007212162 1 60207.344823319 2023-09-20T08:16:32.734795+00:00 17462949.173181906343 232536994.326522767544 249999943.499704658985 1 60207.344834406 2023-09-20T08:16:33.692672+00:00 17462956.278865281492 232536987.220747172832 249999943.499612450600 1 60207.344845655 2023-09-20T08:16:34.664577+00:00 17462954.057503726333 232536989.442425876856 249999943.499929606915 1 60207.344856349 2023-09-20T08:16:35.588518+00:00 17462926.092406090349 232537017.407557785511 249999943.499963879585 1 60207.344869159 2023-09-20T08:16:36.695325+00:00 17462919.371213421226 232537024.128852277994 249999943.500065684319 1 60207.344881475 2023-09-20T08:16:37.759491+00:00 17463005.351536232978 232536938.148713588715 249999943.500249832869 1 60207.344891651 2023-09-20T08:16:38.638629+00:00 17462939.350082252175 232537004.149762213230 249999943.499844461679 1 60207.344903756 2023-09-20T08:16:39.684554+00:00 17462930.712792444974 232537012.787154316902 249999943.499946773052 1 60207.344915297 2023-09-20T08:16:40.681666+00:00 17462958.509080220014 232536984.990808606148 249999943.499888837337 1 60207.344927064 2023-09-20T08:16:41.698335+00:00 17462958.451072178781 232536985.049250394106 249999943.500322580338 1 60207.344938453 2023-09-20T08:16:42.682339+00:00 17462902.662985950708 232537040.836922466755 249999943.499908417463 1 60207.344949856 2023-09-20T08:16:43.667550+00:00 17462967.463604625314 232536976.036586970091 249999943.500191599131 1 60207.344960802 2023-09-20T08:16:44.613270+00:00 17462939.813520140946 232537003.686415225267 249999943.499935358763 1 60207.344972745 2023-09-20T08:16:45.645174+00:00 17462962.225027572364 232536981.275541961193 249999943.500569522381 1 60207.344984318 2023-09-20T08:16:46.645058+00:00 17462899.274020951241 232537044.225987344980 249999943.500008285046 1 60207.344995091 2023-09-20T08:16:47.575887+00:00 17462910.293225295842 232537033.206967651844 249999943.500192940235 1 60207.345007059 2023-09-20T08:16:48.609924+00:00 17463001.180821627378 232536942.318915456533 249999943.499737083912 1 60207.345018729 2023-09-20T08:16:49.618137+00:00 17462970.630495894700 232536972.869801789522 249999943.500297695398 1 60207.345029780 2023-09-20T08:16:50.572954+00:00 17463007.281852781773 232536936.217900812626 249999943.499753594398 1 60207.345040749 2023-09-20T08:16:51.520723+00:00 17462934.126420244575 232537009.373168885708 249999943.499589145184 1 60207.345053176 2023-09-20T08:16:52.594446+00:00 17462966.140370417386 232536977.359151333570 249999943.499521762133 1 60207.345064988 2023-09-20T08:16:53.615014+00:00 17462941.798785135150 232537001.701451808214 249999943.500236928463 1 60207.345076172 2023-09-20T08:16:54.581273+00:00 17463018.996817149222 232536924.503049880266 249999943.499867022038 1 60207.345088623 2023-09-20T08:16:55.657055+00:00 17462923.646085184067 232537019.853934109211 249999943.500019282103 1 60207.345099478 2023-09-20T08:16:56.594927+00:00 17463025.830689784139 232536917.668909579515 249999943.499599367380 1 60207.345111141 2023-09-20T08:16:57.602578+00:00 17462921.454087987542 232537022.046227931976 249999943.500315904617 1 60207.345122653 2023-09-20T08:16:58.597243+00:00 17462961.559160161763 232536981.941363424063 249999943.500523597002 1 60207.345135018 2023-09-20T08:16:59.665553+00:00 17463013.730984777212 232536929.768935322762 249999943.499920099974 1 60207.345146014 2023-09-20T08:17:00.615637+00:00 17462941.751097332686 232537001.748608708382 249999943.499706029892 1 60207.345160362 2023-09-20T08:17:01.855252+00:00 17462988.736080244184 232536954.764385908842 249999943.500466167927 1 60207.345169788 2023-09-20T08:17:02.669717+00:00 17463038.772659789771 232536904.727802276611 249999943.500462055206 1 60207.345181465 2023-09-20T08:17:03.678554+00:00 17462990.583590362221 232536952.916346549988 249999943.499936908484 1 60207.345193071 2023-09-20T08:17:04.681382+00:00 17462904.217665847391 232537039.282314419746 249999943.499980270863 1 60207.345204557 2023-09-20T08:17:05.673710+00:00 17462927.246374428272 232537016.253861099482 249999943.500235527754 1 60207.345215277 2023-09-20T08:17:06.599907+00:00 17462950.244935099036 232536993.254704982042 249999943.499640077353 1 60207.345226807 2023-09-20T08:17:07.596085+00:00 17462949.712993461639 232536993.786938667297 249999943.499932140112 1 60207.345238793 2023-09-20T08:17:08.631681+00:00 17462956.915233381093 232536986.585301309824 249999943.500534683466 1 60207.345250811 2023-09-20T08:17:09.670074+00:00 17462929.435541752726 232537014.064348280430 249999943.499890029430 1 60207.345262368 2023-09-20T08:17:10.668637+00:00 17462902.921664990485 232537040.577951937914 249999943.499616920948 1 60207.345272881 2023-09-20T08:17:11.576871+00:00 17463057.868206199259 232536885.631373643875 249999943.499579846859 1 60207.345284284 2023-09-20T08:17:12.562156+00:00 17462918.587894473225 232537024.912314206362 249999943.500208675861 1 60207.345296604 2023-09-20T08:17:13.626599+00:00 17463019.639852833003 232536923.859464526176 249999943.499317348003 1 60207.345307911 2023-09-20T08:17:14.603499+00:00 17462973.287445023656 232536970.212352991104 249999943.499797999859 1 60207.345319897 2023-09-20T08:17:15.639089+00:00 17462923.784892186522 232537019.715477317572 249999943.500369489193 1 60207.345331053 2023-09-20T08:17:16.602975+00:00 17462963.306850593537 232536980.193126469851 249999943.499977052212 1 60207.345342238 2023-09-20T08:17:17.569385+00:00 17462927.316658694297 232537016.182838231325 249999943.499496936798 1 60207.345354599 2023-09-20T08:17:18.637330+00:00 17462968.202979534864 232536975.296754330397 249999943.499733865261 1 60207.345364948 2023-09-20T08:17:19.531484+00:00 17462917.169225975871 232537026.330713152885 249999943.499939143658 1 60207.345376788 2023-09-20T08:17:20.554459+00:00 17462950.425180789083 232536993.075148195028 249999943.500328987837 1 60207.345389461 2023-09-20T08:17:21.649388+00:00 17462964.702836994082 232536978.797215044498 249999943.500052034855 1 60207.345400882 2023-09-20T08:17:22.636238+00:00 17462971.580430448055 232536971.919875979424 249999943.500306427479 1 60207.345412767 2023-09-20T08:17:23.663101+00:00 17462996.717378199100 232536946.782940298319 249999943.500318497419 1 60207.345423216 2023-09-20T08:17:24.565823+00:00 17463016.154902737588 232536927.344358682632 249999943.499261409044 1 60207.345435472 2023-09-20T08:17:25.624771+00:00 17462897.879917267710 232537045.620744615793 249999943.500661879778 1 60207.345447012 2023-09-20T08:17:26.621828+00:00 17462970.427782304585 232536973.072858512402 249999943.500640809536 1 60207.345458444 2023-09-20T08:17:27.609551+00:00 17462998.502158265561 232536944.998303383589 249999943.500461637974 1 60207.345469977 2023-09-20T08:17:28.606030+00:00 17462931.423120707273 232537012.076759487391 249999943.499880194664 1 60207.345481225 2023-09-20T08:17:29.577863+00:00 17462935.459431178868 232537008.040148407221 249999943.499579578638 1 60207.345493151 2023-09-20T08:17:30.608282+00:00 17462979.475872524083 232536964.023687034845 249999943.499559551477 1 60207.345504794 2023-09-20T08:17:31.614207+00:00 17462919.964626822621 232537023.535041779280 249999943.499668598175 1 60207.345516239 2023-09-20T08:17:32.603028+00:00 17463065.500561568886 232536877.999741166830 249999943.500302731991 1 60207.345527432 2023-09-20T08:17:33.570100+00:00 17462846.278921391815 232537097.220709055662 249999943.499630451202 1 60207.345539250 2023-09-20T08:17:34.591257+00:00 17462996.346921235323 232536947.153372555971 249999943.500293791294 1 60207.345550816 2023-09-20T08:17:35.590513+00:00 17462972.287222631276 232536971.212469816208 249999943.499692440033 1 60207.345563093 2023-09-20T08:17:36.651263+00:00 17462917.981267817318 232537025.518169105053 249999943.499436914921 1 60207.345574373 2023-09-20T08:17:37.625818+00:00 17462966.923527877778 232536976.576537817717 249999943.500065684319 1 60207.345585661 2023-09-20T08:17:38.601162+00:00 17462930.368201013654 232537013.131721407175 249999943.499922424555 1 60207.345597493 2023-09-20T08:17:39.623443+00:00 17462931.916134003550 232537011.584371834993 249999943.500505834818 1 60207.345609002 2023-09-20T08:17:40.617792+00:00 17462970.191322952509 232536973.308730006218 249999943.500052958727 1 60207.345620254 2023-09-20T08:17:41.589903+00:00 17462935.319672890007 232537008.180590450764 249999943.500263333321 1 60207.345631805 2023-09-20T08:17:42.587926+00:00 17462975.037507392466 232536968.462360292673 249999943.499867677689 1 60207.345643313 2023-09-20T08:17:43.582259+00:00 17462988.286753322929 232536955.213373720646 249999943.500127047300 1 60207.345655463 2023-09-20T08:17:44.631991+00:00 17463033.403171122074 232536910.096733927727 249999943.499905049801 1 60207.345666816 2023-09-20T08:17:45.612856+00:00 17462899.178700610995 232537044.321526587009 249999943.500227212906 1 60207.345678463 2023-09-20T08:17:46.619228+00:00 17462978.941265907139 232536964.558678507805 249999943.499944418669 1 60207.345689501 2023-09-20T08:17:47.572886+00:00 17462970.376885812730 232536973.123255014420 249999943.500140815973 1 60207.345701295 2023-09-20T08:17:48.591879+00:00 17462964.689736939967 232536978.810449808836 249999943.500186741352 1 60207.345712574 2023-09-20T08:17:49.566422+00:00 17463007.418219484389 232536936.081675499678 249999943.499894976616 1 60207.345724451 2023-09-20T08:17:50.592561+00:00 17462951.952148258686 232536991.547935515642 249999943.500083774328 1 60207.345735751 2023-09-20T08:17:51.568901+00:00 17462947.887750010937 232536995.612370014191 249999943.500120013952 1 60207.345747897 2023-09-20T08:17:52.618338+00:00 17462921.213238935918 232537022.286845326424 249999943.500084251165 1 60207.345759473 2023-09-20T08:17:53.618486+00:00 17463037.799707856029 232536905.700342178345 249999943.500050038099 1 60207.345770705 2023-09-20T08:17:54.588896+00:00 17462960.474479217082 232536983.025387972593 249999943.499867200851 1 60207.345782082 2023-09-20T08:17:55.571833+00:00 17462985.303517255932 232536958.196455657482 249999943.499972909689 1 60207.345793875 2023-09-20T08:17:56.590803+00:00 17462926.507934987545 232537016.991852253675 249999943.499787241220 1 60207.345806499 2023-09-20T08:17:57.681470+00:00 17462984.156790152192 232536959.342422842979 249999943.499212980270 1 60207.345818077 2023-09-20T08:17:58.681838+00:00 17462940.712344951928 232537002.787849366665 249999943.500194311142 1 60207.345828305 2023-09-20T08:17:59.565497+00:00 17462956.514677792788 232536986.985674887896 249999943.500352680683 1 60207.345840076 2023-09-20T08:18:00.582619+00:00 17462963.999152682722 232536979.500868052244 249999943.500020742416 1 60207.345851697 2023-09-20T08:18:01.586677+00:00 17463019.952820755541 232536923.547448158264 249999943.500268906355 1 60207.345865488 2023-09-20T08:18:02.778129+00:00 17462898.566683880985 232537044.933249980211 249999943.499933868647 1 60207.345876522 2023-09-20T08:18:03.731543+00:00 17462976.981792237610 232536966.518377870321 249999943.500170111656 1 60207.345887549 2023-09-20T08:18:04.684249+00:00 17462996.819059886038 232536946.680666089058 249999943.499725967646 1 60207.345897474 2023-09-20T08:18:05.541771+00:00 17462879.509713225067 232537063.990353345871 249999943.500066578388 1 60207.345910662 2023-09-20T08:18:06.681167+00:00 17462968.700707603246 232536974.798993289471 249999943.499700903893 1 60207.345922249 2023-09-20T08:18:07.682292+00:00 17462912.959097035229 232537030.540696203709 249999943.499793231487 1 60207.345934625 2023-09-20T08:18:08.751561+00:00 17462921.556149490178 232537021.943624138832 249999943.499773621559 1 60207.345945810 2023-09-20T08:18:09.717960+00:00 17462984.688652183861 232536958.811162590981 249999943.499814778566 1 60207.345957598 2023-09-20T08:18:10.736447+00:00 17462917.437104668468 232537026.062698543072 249999943.499803215265 1 60207.345968023 2023-09-20T08:18:11.637209+00:00 17462961.751689840108 232536981.748109310865 249999943.499799162149 1 60207.345979499 2023-09-20T08:18:12.628699+00:00 17462961.734874881804 232536981.764957755804 249999943.499832630157 1 60207.345991618 2023-09-20T08:18:13.675803+00:00 17462982.765523061156 232536960.734542071819 249999943.500065147877 1 60207.346003065 2023-09-20T08:18:14.664828+00:00 17462937.915720965713 232537005.584190756083 249999943.499911725521 1 60207.346014397 2023-09-20T08:18:15.643936+00:00 17462950.407107915729 232536993.093095719814 249999943.500203639269 1 60207.346025506 2023-09-20T08:18:16.603690+00:00 17462971.534349955618 232536971.965659469366 249999943.500009417534 1 60207.346037345 2023-09-20T08:18:17.626586+00:00 17463028.438347585499 232536915.061457991600 249999943.499805569649 1 60207.346048766 2023-09-20T08:18:18.613386+00:00 17462938.158230599016 232537005.342127561569 249999943.500358164310 1 60207.346060312 2023-09-20T08:18:19.610965+00:00 17462962.605639893562 232536980.894036352634 249999943.499676257372 1 60207.346072299 2023-09-20T08:18:20.646631+00:00 17462996.973095014691 232536946.526798307896 249999943.499893307686 1 60207.346083778 2023-09-20T08:18:21.638392+00:00 17462945.725363876671 232536997.774637550116 249999943.500001430511 1 60207.346095639 2023-09-20T08:18:22.663227+00:00 17462911.066997647285 232537032.432531058788 249999943.499528706074 1 60207.346106530 2023-09-20T08:18:23.604223+00:00 17462956.763697933406 232536986.736242473125 249999943.499940395355 1 60207.346118547 2023-09-20T08:18:24.642443+00:00 17462927.978872973472 232537015.521076411009 249999943.499949395657 1 60207.346129677 2023-09-20T08:18:25.604074+00:00 17462931.059852879494 232537012.440417051315 249999943.500269919634 1 60207.346143400 2023-09-20T08:18:26.789804+00:00 17462991.712960314006 232536951.786932647228 249999943.499892950058 1 60207.346152634 2023-09-20T08:18:27.587556+00:00 17462970.337717611343 232536973.161828577518 249999943.499546200037 1 60207.346164583 2023-09-20T08:18:28.619939+00:00 17462928.924205251038 232537014.575459659100 249999943.499664902687 1 60207.346176392 2023-09-20T08:18:29.640260+00:00 17462966.450073294342 232536977.049410432577 249999943.499483734369 1 60207.346187661 2023-09-20T08:18:30.613939+00:00 17462940.007170550525 232537003.492753803730 249999943.499924361706 1 60207.346199813 2023-09-20T08:18:31.663854+00:00 17462991.552098684013 232536951.947965741158 249999943.500064432621 1 60207.346211489 2023-09-20T08:18:32.672620+00:00 17462939.308109220117 232537004.192673593760 249999943.500782817602 1 60207.346222756 2023-09-20T08:18:33.646110+00:00 17462944.639800403267 232536998.859992206097 249999943.499792605639 1 60207.346233838 2023-09-20T08:18:34.603573+00:00 17462819.779393360019 232537123.720481306314 249999943.499874651432 1 60207.346245917 2023-09-20T08:18:35.647196+00:00 17462919.239479687065 232537024.260127097368 249999943.499606788158 1 60207.346257112 2023-09-20T08:18:36.614446+00:00 17463051.035497050732 232536892.464404404163 249999943.499901443720 1 60207.346268716 2023-09-20T08:18:37.617036+00:00 17462944.178279213607 232536999.321767330170 249999943.500046551228 1 60207.346280555 2023-09-20T08:18:38.639975+00:00 17462972.289116661996 232536971.211023747921 249999943.500140398741 1 60207.346292183 2023-09-20T08:18:39.644619+00:00 17462914.075513813645 232537029.424356371164 249999943.499870181084 1 60207.346304439 2023-09-20T08:18:40.703518+00:00 17462968.986277226359 232536974.513620316982 249999943.499897539616 1 60207.346314957 2023-09-20T08:18:41.612321+00:00 17462950.921293545514 232536992.578935086727 249999943.500228643417 1 60207.346326523 2023-09-20T08:18:42.611641+00:00 17462941.406525127590 232537002.093697518110 249999943.500222653151 1 60207.346337538 2023-09-20T08:18:43.563247+00:00 17462972.503153312951 232536970.996807456017 249999943.499960780144 1 60207.346349337 2023-09-20T08:18:44.582681+00:00 17462942.573802847415 232537000.926197648048 249999943.500000506639 1 60207.346360920 2023-09-20T08:18:45.583475+00:00 17462967.812099188566 232536975.688134759665 249999943.500233948231 1 60207.346372676 2023-09-20T08:18:46.599193+00:00 17462936.473273903131 232537007.026329934597 249999943.499603837729 1 60207.346384212 2023-09-20T08:18:47.595944+00:00 17462915.671302620322 232537027.828756242990 249999943.500058859587 1 60207.346395719 2023-09-20T08:18:48.590141+00:00 17462917.108921919018 232537026.390784680843 249999943.499706596136 1 60207.346407317 2023-09-20T08:18:49.592174+00:00 17462996.765503436327 232536946.735001355410 249999943.500504791737 1 60207.346419104 2023-09-20T08:18:50.610597+00:00 17463023.998486511409 232536919.501796424389 249999943.500282943249 1 60207.346431280 2023-09-20T08:18:51.662609+00:00 17462880.867414489388 232537062.632850348949 249999943.500264823437 1 60207.346442528 2023-09-20T08:18:52.634392+00:00 17463021.398158501834 232536922.102327287197 249999943.500485777855 1 60207.346453048 2023-09-20T08:18:53.543327+00:00 17462939.916711237282 232537003.583763927221 249999943.500475168228 1 60207.346465858 2023-09-20T08:18:54.650103+00:00 17462970.695096049458 232536972.804936408997 249999943.500032454729 1 60207.346476497 2023-09-20T08:18:55.569350+00:00 17462978.335829794407 232536965.164079815149 249999943.499909609556 1 60207.346488072 2023-09-20T08:18:56.569390+00:00 17463045.065137401223 232536898.434467434883 249999943.499604821205 1 60207.346499976 2023-09-20T08:18:57.597926+00:00 17462932.956997483969 232537010.542658239603 249999943.499655723572 1 60207.346511763 2023-09-20T08:18:58.616321+00:00 17462886.870493341237 232537056.629070639610 249999943.499563992023 1 60207.346523611 2023-09-20T08:18:59.639961+00:00 17462978.910379078239 232536964.589706957340 249999943.500086039305 1 60207.346534519 2023-09-20T08:19:00.582446+00:00 17462945.591131348163 232536997.908960998058 249999943.500092357397 1 60207.346548833 2023-09-20T08:19:01.819187+00:00 17462930.489456698298 232537013.010672360659 249999943.500129044056 1 60207.346559869 2023-09-20T08:19:02.772686+00:00 17462993.940133962780 232536949.559319615364 249999943.499453574419 1 60207.346570125 2023-09-20T08:19:03.658840+00:00 17462907.473492991179 232537036.026937663555 249999943.500430643559 1 60207.346582047 2023-09-20T08:19:04.688853+00:00 17462989.492566853762 232536954.007295191288 249999943.499862045050 1 60207.346593011 2023-09-20T08:19:05.636185+00:00 17462944.446350969374 232536999.053635925055 249999943.499986886978 1 60207.346605187 2023-09-20T08:19:06.688206+00:00 17462915.150667928159 232537028.349442631006 249999943.500110566616 1 60207.346616271 2023-09-20T08:19:07.645859+00:00 17462890.258790649474 232537053.241134554148 249999943.499925196171 1 60207.346628769 2023-09-20T08:19:08.725636+00:00 17462945.677274491638 232536997.822626590729 249999943.499901086092 1 60207.346640260 2023-09-20T08:19:09.718459+00:00 17463068.992126267403 232536874.507790565491 249999943.499916821718 1 60207.346650939 2023-09-20T08:19:10.641170+00:00 17462890.050224035978 232537053.449354141951 249999943.499578177929 1 60207.346661803 2023-09-20T08:19:11.579811+00:00 17462930.597485780716 232537012.902304053307 249999943.499789834023 1 60207.346672724 2023-09-20T08:19:12.523376+00:00 17462888.035370994359 232537055.464601695538 249999943.499972701073 1 60207.346685138 2023-09-20T08:19:13.595921+00:00 17462943.316047780216 232537000.183560997248 249999943.499608784914 1 60207.346695909 2023-09-20T08:19:14.526522+00:00 17462960.514208801091 232536982.985406577587 249999943.499615371227 1 60207.346708518 2023-09-20T08:19:15.616018+00:00 17462964.171000767499 232536979.328795433044 249999943.499796211720 1 60207.346719559 2023-09-20T08:19:16.569907+00:00 17462985.917194176465 232536957.582839101553 249999943.500033289194 1 60207.346731879 2023-09-20T08:19:17.634343+00:00 17462966.245075222105 232536977.254544764757 249999943.499619990587 1 60207.346744231 2023-09-20T08:19:18.701546+00:00 17462904.293548408896 232537039.206027805805 249999943.499576210976 1 60207.346754939 2023-09-20T08:19:19.626735+00:00 17462993.283208098263 232536950.216305643320 249999943.499513745308 1 60207.346766458 2023-09-20T08:19:20.621991+00:00 17462974.666682187468 232536968.833051085472 249999943.499733269215 1 60207.346777196 2023-09-20T08:19:21.549707+00:00 17462953.145439866930 232536990.354369729757 249999943.499809592962 1 60207.346789016 2023-09-20T08:19:22.570971+00:00 17463047.390769023448 232536896.109567075968 249999943.500336110592 1 60207.346800803 2023-09-20T08:19:23.589377+00:00 17462900.375857975334 232537043.124751776457 249999943.500609755516 1 60207.346812346 2023-09-20T08:19:24.586718+00:00 17462991.270827461034 232536952.229171633720 249999943.499999105930 1 60207.346824403 2023-09-20T08:19:25.628420+00:00 17462932.281521849334 232537011.218642026186 249999943.500163882971 1 60207.346835434 2023-09-20T08:19:26.581470+00:00 17462921.527875110507 232537021.972145974636 249999943.500021100044 1 60207.346846987 2023-09-20T08:19:27.579684+00:00 17462976.564080838114 232536966.936074972153 249999943.500155806541 1 60207.346858375 2023-09-20T08:19:28.563560+00:00 17462947.050318647176 232536996.449896961451 249999943.500215619802 1 60207.346870540 2023-09-20T08:19:29.614652+00:00 17462956.376905560493 232536987.122382462025 249999943.499288022518 1 60207.346882396 2023-09-20T08:19:30.639069+00:00 17462966.232619468123 232536977.267220467329 249999943.499839931726 1 60207.346893890 2023-09-20T08:19:31.632119+00:00 17462992.207591403276 232536951.291846185923 249999943.499437600374 1 60207.346904993 2023-09-20T08:19:32.591391+00:00 17462849.877803187817 232537093.622445315123 249999943.500248491764 1 60207.346916904 2023-09-20T08:19:33.620461+00:00 17462939.688971005380 232537003.811127483845 249999943.500098496675 1 60207.346929179 2023-09-20T08:19:34.681038+00:00 17463001.624247293919 232536941.875755995512 249999943.500003278255 1 60207.346939988 2023-09-20T08:19:35.614904+00:00 17462910.516322564334 232537032.983882546425 249999943.500205099583 1 60207.346951445 2023-09-20T08:19:36.604801+00:00 17463004.891965046525 232536938.607457816601 249999943.499422848225 1 60207.346963151 2023-09-20T08:19:37.616228+00:00 17462947.536481909454 232536995.963340818882 249999943.499822735786 1 60207.346975313 2023-09-20T08:19:38.666999+00:00 17462849.690258938819 232537093.809460550547 249999943.499719500542 1 60207.346986115 2023-09-20T08:19:39.600285+00:00 17462923.410369385034 232537020.089181721210 249999943.499551117420 1 60207.346998240 2023-09-20T08:19:40.647937+00:00 17462923.272231444716 232537020.227586716413 249999943.499818146229 1 60207.347009559 2023-09-20T08:19:41.625857+00:00 17463004.776745203882 232536938.723225861788 249999943.499971061945 1 60207.347020844 2023-09-20T08:19:42.600975+00:00 17462910.335984185338 232537033.164030849934 249999943.500015020370 1 60207.347032443 2023-09-20T08:19:43.603043+00:00 17462948.086764514446 232536995.412822186947 249999943.499586701393 1 60207.347043975 2023-09-20T08:19:44.599431+00:00 17462964.230409935117 232536979.269056767225 249999943.499466717243 1 60207.347055777 2023-09-20T08:19:45.619178+00:00 17463027.605490487069 232536915.894630432129 249999943.500120908022 1 60207.347067866 2023-09-20T08:19:46.663616+00:00 17463004.374800305814 232536939.125536620617 249999943.500336915255 1 60207.347078923 2023-09-20T08:19:47.618927+00:00 17462925.362170014530 232537018.137895643711 249999943.500065654516 1 60207.347090594 2023-09-20T08:19:48.627382+00:00 17462930.604107923806 232537012.896057367325 249999943.500165283680 1 60207.347101907 2023-09-20T08:19:49.604740+00:00 17462904.005885932595 232537039.494166970253 249999943.500052899122 1 60207.347114098 2023-09-20T08:19:50.658067+00:00 17463018.314470630139 232536925.185363531113 249999943.499834150076 1 60207.347125035 2023-09-20T08:19:51.602993+00:00 17463047.644165024161 232536895.855618983507 249999943.499783992767 1 60207.347136075 2023-09-20T08:19:52.556856+00:00 17462968.250295802951 232536975.249695181847 249999943.499990999699 1 60207.347148268 2023-09-20T08:19:53.610319+00:00 17462952.438341759145 232536991.061427652836 249999943.499769419432 1 60207.347159536 2023-09-20T08:19:54.583898+00:00 17462992.664344582707 232536950.835455268621 249999943.499799847603 1 60207.347171262 2023-09-20T08:19:55.597077+00:00 17462991.117224827409 232536952.382823348045 249999943.500048160553 1 60207.347183152 2023-09-20T08:19:56.624321+00:00 17462904.809485446662 232537038.690611332655 249999943.500096768141 1 60207.347193640 2023-09-20T08:19:57.530494+00:00 17462880.531684990972 232537062.968174666166 249999943.499859660864 1 60207.347206543 2023-09-20T08:19:58.645326+00:00 17462955.101196814328 232536988.399032503366 249999943.500229328871 1 60207.347217450 2023-09-20T08:19:59.587727+00:00 17462952.255994841456 232536991.243804156780 249999943.499799013138 1 60207.347229401 2023-09-20T08:20:00.620248+00:00 17462996.092713523656 232536947.407083183527 249999943.499796718359 1 60207.347240914 2023-09-20T08:20:01.614970+00:00 17462930.166253872216 232537013.333523154259 249999943.499777019024 1 60207.347256839 2023-09-20T08:20:02.990867+00:00 17462975.042840190232 232536968.456906288862 249999943.499746471643 1 60207.347270496 2023-09-20T08:20:04.170870+00:00 17462979.659828510135 232536963.840502679348 249999943.500331193209 1 60207.347278737 2023-09-20T08:20:04.882905+00:00 17462927.965542674065 232537015.535014629364 249999943.500557303429 1 60207.347289855 2023-09-20T08:20:05.843436+00:00 17462941.006187014282 232537002.493917912245 249999943.500104933977 1 60207.347299920 2023-09-20T08:20:06.713070+00:00 17462970.268499549478 232536973.231749176979 249999943.500248730183 1 60207.347311260 2023-09-20T08:20:07.692901+00:00 17462976.659208834171 232536966.840565800667 249999943.499774634838 1 60207.347323403 2023-09-20T08:20:08.742041+00:00 17462888.039021626115 232537055.460318624973 249999943.499340236187 1 60207.347334622 2023-09-20T08:20:09.711377+00:00 17462975.275071129203 232536968.224358767271 249999943.499429881573 1 60207.347346223 2023-09-20T08:20:10.713647+00:00 17462896.606710594147 232537046.892962962389 249999943.499673545361 1 60207.347358575 2023-09-20T08:20:11.780887+00:00 17462920.231456115842 232537023.268928021193 249999943.500384151936 1 60207.347370803 2023-09-20T08:20:12.837371+00:00 17462965.571036346257 232536977.929463475943 249999943.500499814749 1 60207.347379677 2023-09-20T08:20:13.604103+00:00 17462983.365902394056 232536960.133610725403 249999943.499513119459 1 60207.347392570 2023-09-20T08:20:14.718060+00:00 17462990.564596340060 232536952.935432434082 249999943.500028789043 1 60207.347403102 2023-09-20T08:20:15.627993+00:00 17462916.441186983138 232537027.059095859528 249999943.500282853842 1 60207.347415567 2023-09-20T08:20:16.704971+00:00 17462944.467209450901 232536999.032886773348 249999943.500096231699 1 60207.347426296 2023-09-20T08:20:17.631989+00:00 17462964.892510343343 232536978.607113093138 249999943.499623447657 1 60207.347437880 2023-09-20T08:20:18.632805+00:00 17463096.769946597517 232536846.730080217123 249999943.500026822090 1 60207.347449291 2023-09-20T08:20:19.618746+00:00 17462919.840891595930 232537023.659990876913 249999943.500882476568 1 60207.347461676 2023-09-20T08:20:20.688826+00:00 17462980.231159403920 232536963.269188016653 249999943.500347435474 1 60207.347472763 2023-09-20T08:20:21.646712+00:00 17462957.363381903619 232536986.136765718460 249999943.500147610903 1 60207.347484079 2023-09-20T08:20:22.624453+00:00 17462895.316373497248 232537048.183243215084 249999943.499616712332 1 60207.347496670 2023-09-20T08:20:23.712271+00:00 17462972.683862626553 232536970.815821468830 249999943.499684095383 1 60207.347507235 2023-09-20T08:20:24.625105+00:00 17462853.353810954839 232537090.145546078682 249999943.499357044697 1 60207.347519757 2023-09-20T08:20:25.707040+00:00 17462969.929227858782 232536973.570978552103 249999943.500206410885 1 60207.347530704 2023-09-20T08:20:26.652823+00:00 17462984.835751734674 232536958.664124518633 249999943.499876260757 1 60207.347541911 2023-09-20T08:20:27.621079+00:00 17462950.399310909212 232536993.100429117680 249999943.499740034342 1 60207.347553946 2023-09-20T08:20:28.660896+00:00 17462969.790518034250 232536973.708993494511 249999943.499511539936 1 60207.347565180 2023-09-20T08:20:29.631522+00:00 17462961.118809994310 232536982.381077557802 249999943.499887555838 1 60207.347576809 2023-09-20T08:20:30.636303+00:00 17462988.501699585468 232536954.998100847006 249999943.499800443649 1 60207.347588865 2023-09-20T08:20:31.677906+00:00 17462926.012455351651 232537017.487488597631 249999943.499943941832 1 60207.347599275 2023-09-20T08:20:32.577363+00:00 17463060.214776687324 232536883.284909695387 249999943.499686390162 1 60207.347611712 2023-09-20T08:20:33.651954+00:00 17462982.135677877814 232536961.364130705595 249999943.499808579683 1 60207.347622879 2023-09-20T08:20:34.616763+00:00 17462921.446390498430 232537022.053658694029 249999943.500049203634 1 60207.347634498 2023-09-20T08:20:35.620625+00:00 17462960.474204413593 232536983.026263713837 249999943.500468134880 1 60207.347647298 2023-09-20T08:20:36.726554+00:00 17462967.101371426135 232536976.398873806000 249999943.500245243311 1 60207.347657408 2023-09-20T08:20:37.600061+00:00 17462962.781905204058 232536980.717925786972 249999943.499830991030 1 60207.347669268 2023-09-20T08:20:38.624750+00:00 17463005.305813107640 232536938.193779647350 249999943.499592751265 1 60207.347681418 2023-09-20T08:20:39.674480+00:00 17462923.982916001230 232537019.517407119274 249999943.500323116779 1 60207.347693335 2023-09-20T08:20:40.704128+00:00 17462919.187380563468 232537024.312370747328 249999943.499751299620 1 60207.347704872 2023-09-20T08:20:41.700996+00:00 17463065.714817620814 232536877.785058975220 249999943.499876588583 1 60207.347716609 2023-09-20T08:20:42.715033+00:00 17462951.819419190288 232536991.680706322193 249999943.500125527382 1 60207.347726777 2023-09-20T08:20:43.593526+00:00 17462947.104264423251 232536996.396209836006 249999943.500474274158 1 60207.347738582 2023-09-20T08:20:44.613461+00:00 17462981.658915121108 232536961.841113805771 249999943.500028938055 1 60207.347749191 2023-09-20T08:20:45.530134+00:00 17462848.673326209188 232537094.826741665602 249999943.500067889690 1 60207.347761633 2023-09-20T08:20:46.605099+00:00 17462844.504151999950 232537098.996145963669 249999943.500297963619 1 60207.347772807 2023-09-20T08:20:47.570495+00:00 17462911.310664452612 232537032.188939362764 249999943.499603807926 1 60207.347784952 2023-09-20T08:20:48.619896+00:00 17462940.587614089251 232537002.912117362022 249999943.499731451273 1 60207.347796483 2023-09-20T08:20:49.616162+00:00 17462931.775412153453 232537011.723927110434 249999943.499339252710 1 60207.347808139 2023-09-20T08:20:50.623251+00:00 17463023.577368125319 232536919.922142744064 249999943.499510884285 1 60207.347819589 2023-09-20T08:20:51.612514+00:00 17462935.753109864891 232537007.746240615845 249999943.499350488186 1 60207.347831463 2023-09-20T08:20:52.638407+00:00 17462934.561349324882 232537008.938835710287 249999943.500185042620 1 60207.347842326 2023-09-20T08:20:53.576983+00:00 17462913.180488035083 232537030.319514155388 249999943.500002205372 1 60207.347854706 2023-09-20T08:20:54.646571+00:00 17463033.038371585310 232536910.461749553680 249999943.500121146441 1 60207.347866391 2023-09-20T08:20:55.656212+00:00 17462955.109321080148 232536988.390840709209 249999943.500161796808 1 60207.347876833 2023-09-20T08:20:56.558378+00:00 17462895.030681237578 232537048.469806462526 249999943.500487685204 1 60207.347888474 2023-09-20T08:20:57.564134+00:00 17462916.830358125269 232537026.670283585787 249999943.500641703606 1 60207.347900351 2023-09-20T08:20:58.590334+00:00 17463021.148399755359 232536922.351202368736 249999943.499602138996 1 60207.347912256 2023-09-20T08:20:59.618892+00:00 17462907.520402200520 232537035.978425562382 249999943.498827755451 1 60207.347923817 2023-09-20T08:21:00.617783+00:00 17462928.619525726885 232537014.880059808493 249999943.499585539103 1 60207.347934713 2023-09-20T08:21:01.559157+00:00 17462912.105367936194 232537031.394603252411 249999943.499971181154 1 60207.347947714 2023-09-20T08:21:02.682487+00:00 17462929.470997940749 232537014.028779029846 249999943.499776959419 1 60207.347959681 2023-09-20T08:21:03.716495+00:00 17462954.157907508314 232536989.342314690351 249999943.500222206116 1 60207.347970808 2023-09-20T08:21:04.677845+00:00 17463097.523149698973 232536845.976530283689 249999943.499679982662 1 60207.347982415 2023-09-20T08:21:05.680671+00:00 17462927.111663702875 232537016.388015329838 249999943.499679028988 1 60207.347993539 2023-09-20T08:21:06.641728+00:00 17462918.498871553689 232537025.001949906349 249999943.500821471214 1 60207.348005083 2023-09-20T08:21:07.639216+00:00 17462860.764493748546 232537082.736236333847 249999943.500730097294 1 60207.348017208 2023-09-20T08:21:08.686789+00:00 17462973.761064287275 232536969.739331334829 249999943.500395625830 1 60207.348028285 2023-09-20T08:21:09.643880+00:00 17462924.102582756430 232537019.397347122431 249999943.499929875135 1 60207.348040392 2023-09-20T08:21:10.689823+00:00 17462975.669447619468 232536967.830389529467 249999943.499837160110 1 60207.348050327 2023-09-20T08:21:11.548217+00:00 17463021.243466831744 232536922.256210267544 249999943.499677091837 1 60207.348062025 2023-09-20T08:21:12.558967+00:00 17463004.485537596047 232536939.013831973076 249999943.499369561672 1 60207.348074563 2023-09-20T08:21:13.642228+00:00 17462953.613689024001 232536989.886760413647 249999943.500449448824 1 60207.348085638 2023-09-20T08:21:14.599107+00:00 17462897.864833712578 232537045.635368168354 249999943.500201880932 1 60207.348097503 2023-09-20T08:21:15.624298+00:00 17462996.168581567705 232536947.331199496984 249999943.499781072140 1 60207.348108647 2023-09-20T08:21:16.587134+00:00 17462941.897925347090 232537001.602027416229 249999943.499952763319 1 60207.348120680 2023-09-20T08:21:17.626779+00:00 17462980.283538877964 232536963.216326624155 249999943.499865502119 1 60207.348132274 2023-09-20T08:21:18.628435+00:00 17462920.136761754751 232537023.363465368748 249999943.500227123499 1 60207.348143622 2023-09-20T08:21:19.608978+00:00 17462938.841753687710 232537004.658093988895 249999943.499847680330 1 60207.348155075 2023-09-20T08:21:20.598512+00:00 17462930.153995268047 232537013.345556765795 249999943.499552041292 1 60207.348165828 2023-09-20T08:21:21.527529+00:00 17462997.838507324457 232536945.661366790533 249999943.499874114990 1 60207.348178109 2023-09-20T08:21:22.588623+00:00 17463000.087953519076 232536943.411624431610 249999943.499577939510 1 60207.348190005 2023-09-20T08:21:23.616458+00:00 17462932.245548721403 232537011.254138618708 249999943.499687343836 1 60207.348201591 2023-09-20T08:21:24.617464+00:00 17462978.676859896630 232536964.822708189487 249999943.499568074942 1 60207.348213145 2023-09-20T08:21:25.615677+00:00 17462910.576522082090 232537032.923195481300 249999943.499717563391 1 60207.348224609 2023-09-20T08:21:26.606185+00:00 17462901.102428890765 232537042.397745400667 249999943.500174283981 1 60207.348235760 2023-09-20T08:21:27.569691+00:00 17462972.550306066871 232536970.949410289526 249999943.499716341496 1 60207.348247953 2023-09-20T08:21:28.623112+00:00 17462970.839538853616 232536972.660587221384 249999943.500126063824 1 60207.348259467 2023-09-20T08:21:29.617976+00:00 17462983.085103213787 232536960.414670735598 249999943.499773949385 1 60207.348270671 2023-09-20T08:21:30.585992+00:00 17462983.722015667707 232536959.777956515551 249999943.499972194433 1 60207.348282424 2023-09-20T08:21:31.601440+00:00 17462944.740964259952 232536998.759132355452 249999943.500096619129 1 60207.348293886 2023-09-20T08:21:32.591690+00:00 17462965.862661924213 232536977.637354791164 249999943.500016719103 1 60207.348305576 2023-09-20T08:21:33.601780+00:00 17462969.234435345978 232536974.265687823296 249999943.500123172998 1 60207.348317229 2023-09-20T08:21:34.608588+00:00 17463074.275192890316 232536869.224593818188 249999943.499786704779 1 60207.348328690 2023-09-20T08:21:35.598812+00:00 17462884.281859647483 232537059.218522310257 249999943.500381946564 1 60207.348340026 2023-09-20T08:21:36.578207+00:00 17462916.044228926301 232537027.456406980753 249999943.500635921955 1 60207.348351854 2023-09-20T08:21:37.600153+00:00 17462913.702287022024 232537029.797885298729 249999943.500172317028 1 60207.348363419 2023-09-20T08:21:38.599422+00:00 17463051.453637149185 232536892.046078890562 249999943.499716043472 1 60207.348374934 2023-09-20T08:21:39.594287+00:00 17462875.268742460757 232537068.231680810452 249999943.500423282385 1 60207.348386668 2023-09-20T08:21:40.608097+00:00 17462953.602833632380 232536989.897070139647 249999943.499903768301 1 60207.348398029 2023-09-20T08:21:41.589690+00:00 17462985.568576887250 232536957.931241452694 249999943.499818325043 1 60207.348409885 2023-09-20T08:21:42.614047+00:00 17462801.963963691145 232537141.536303371191 249999943.500267058611 1 60207.348421438 2023-09-20T08:21:43.612229+00:00 17463055.182797651738 232536888.317000210285 249999943.499797850847 1 60207.348432785 2023-09-20T08:21:44.592653+00:00 17462899.870828557760 232537043.629057109356 249999943.499885678291 1 60207.348444761 2023-09-20T08:21:45.627365+00:00 17462865.884972706437 232537077.615178465843 249999943.500151157379 1 60207.348456044 2023-09-20T08:21:46.602234+00:00 17462960.895775042474 232536982.604449152946 249999943.500224202871 1 60207.348468219 2023-09-20T08:21:47.654135+00:00 17462958.742096196860 232536984.757580816746 249999943.499677002430 1 60207.348478970 2023-09-20T08:21:48.582969+00:00 17462975.975986871868 232536967.524007737637 249999943.499994605780 1 60207.348490587 2023-09-20T08:21:49.586744+00:00 17462966.308785974979 232536977.190981358290 249999943.499767333269 1 60207.348502568 2023-09-20T08:21:50.621834+00:00 17462929.729747407138 232537013.769726604223 249999943.499474018812 1 60207.348513865 2023-09-20T08:21:51.597934+00:00 17462944.048967309296 232536999.450522214174 249999943.499489516020 1 60207.348525199 2023-09-20T08:21:52.577158+00:00 17462986.528646592051 232536956.971506714821 249999943.500153303146 1 60207.348537138 2023-09-20T08:21:53.608755+00:00 17463061.323209762573 232536882.176791280508 249999943.500001043081 1 60207.348548836 2023-09-20T08:21:54.619401+00:00 17462926.877948325127 232537016.622261643410 249999943.500209957361 1 60207.348560140 2023-09-20T08:21:55.596153+00:00 17462952.134802691638 232536991.365373939276 249999943.500176638365 1 60207.348572353 2023-09-20T08:21:56.651322+00:00 17463027.892861496657 232536915.606807738543 249999943.499669224024 1 60207.348583577 2023-09-20T08:21:57.621031+00:00 17463006.233966808766 232536937.266137987375 249999943.500104784966 1 60207.348595486 2023-09-20T08:21:58.650033+00:00 17462965.077263820916 232536978.422636955976 249999943.499900788069 1 60207.348606639 2023-09-20T08:21:59.613573+00:00 17463005.195861127228 232536938.303864061832 249999943.499725192785 1 60207.348617603 2023-09-20T08:22:00.560901+00:00 17462906.399616330862 232537037.100500106812 249999943.500116437674 1 60207.348631149 2023-09-20T08:22:01.731304+00:00 17462974.078576743603 232536969.421615123749 249999943.500191867352 1 60207.348643601 2023-09-20T08:22:02.807117+00:00 17462985.371726583689 232536958.127399176359 249999943.499125748873 1 60207.348654580 2023-09-20T08:22:03.755753+00:00 17462924.530184306204 232537018.969458103180 249999943.499642401934 1 60207.348666361 2023-09-20T08:22:04.773572+00:00 17462997.913049533963 232536945.586777091026 249999943.499826610088 1 60207.348677688 2023-09-20T08:22:05.752229+00:00 17462848.495002064854 232537095.004411876202 249999943.499413937330 1 60207.348689198 2023-09-20T08:22:06.746769+00:00 17462972.995780002326 232536970.503900408745 249999943.499680399895 1 60207.348700313 2023-09-20T08:22:07.707036+00:00 17462964.057529926300 232536979.441952675581 249999943.499482601881 1 60207.348711644 2023-09-20T08:22:08.686013+00:00 17462954.476796824485 232536989.023428201675 249999943.500225037336 1 60207.348723001 2023-09-20T08:22:09.667270+00:00 17462923.844235401601 232537019.655957698822 249999943.500193089247 1 60207.348735436 2023-09-20T08:22:10.741658+00:00 17462915.893266756088 232537027.606614679098 249999943.499881446362 1 60207.348747379 2023-09-20T08:22:11.773506+00:00 17462953.381563592702 232536990.118246257305 249999943.499809861183 1 60207.348757396 2023-09-20T08:22:12.639058+00:00 17462985.116342939436 232536958.383402764797 249999943.499745696783 1 60207.348769403 2023-09-20T08:22:13.676389+00:00 17462944.147937629372 232536999.352005779743 249999943.499943405390 1 60207.348780620 2023-09-20T08:22:14.645596+00:00 17462992.577726040035 232536950.922259509563 249999943.499985545874 1 60207.348791847 2023-09-20T08:22:15.615526+00:00 17462934.154023431242 232537009.346004366875 249999943.500027805567 1 60207.348804097 2023-09-20T08:22:16.674005+00:00 17462973.670423660427 232536969.829858541489 249999943.500282198191 1 60207.348815406 2023-09-20T08:22:17.651057+00:00 17462985.537511434406 232536957.962601929903 249999943.500113368034 1 60207.348826928 2023-09-20T08:22:18.646556+00:00 17463009.026172488928 232536934.473758667707 249999943.499931156635 1 60207.348838046 2023-09-20T08:22:19.607186+00:00 17462919.434893950820 232537024.065190643072 249999943.500084578991 1 60207.348849613 2023-09-20T08:22:20.606591+00:00 17462948.211650952697 232536995.288394212723 249999943.500045180321 1 60207.348861564 2023-09-20T08:22:21.639163+00:00 17462957.411248885095 232536986.089341133833 249999943.500590026379 1 60207.348872908 2023-09-20T08:22:22.619264+00:00 17462974.838926982135 232536968.661075830460 249999943.500002801418 1 60207.348884490 2023-09-20T08:22:23.619919+00:00 17462941.573560014367 232537001.926166206598 249999943.499726235867 1 60207.348896157 2023-09-20T08:22:24.627924+00:00 17462872.845365162939 232537070.654347628355 249999943.499712795019 1 60207.348908626 2023-09-20T08:22:25.705308+00:00 17462962.435178488493 232536981.064805537462 249999943.499984025955 1 60207.348919223 2023-09-20T08:22:26.620881+00:00 17462941.492176476866 232537002.007500827312 249999943.499677300453 1 60207.348931204 2023-09-20T08:22:27.656023+00:00 17462937.477599754930 232537006.022706538439 249999943.500306308270 1 60207.348941811 2023-09-20T08:22:28.572520+00:00 17462945.558679871261 232536997.941868484020 249999943.500548362732 1 60207.348954807 2023-09-20T08:22:29.695301+00:00 17462948.662758674473 232536994.837236464024 249999943.499995142221 1 60207.348965920 2023-09-20T08:22:30.655434+00:00 17463038.887447029352 232536904.612188369036 249999943.499635398388 1 60207.348978176 2023-09-20T08:22:31.714371+00:00 17462949.733723726124 232536993.766223341227 249999943.499947071075 1 60207.348988861 2023-09-20T08:22:32.637632+00:00 17462941.955477520823 232537001.544874489307 249999943.500352025032 1 60207.349000137 2023-09-20T08:22:33.611867+00:00 17462973.525049716234 232536969.974791735411 249999943.499841451645 1 60207.349012123 2023-09-20T08:22:34.647459+00:00 17462898.941199731082 232537044.558746278286 249999943.499945998192 1 60207.349023637 2023-09-20T08:22:35.642245+00:00 17462993.956747680902 232536949.543347269297 249999943.500094950199 1 60207.349035101 2023-09-20T08:22:36.632686+00:00 17462918.556886956096 232537024.943785399199 249999943.500672340393 1 60207.349046761 2023-09-20T08:22:37.640130+00:00 17462972.134760409594 232536971.365127056837 249999943.499887466431 1 60207.349058330 2023-09-20T08:22:38.639667+00:00 17463007.121419180185 232536936.378851115704 249999943.500270307064 1 60207.349070126 2023-09-20T08:22:39.658911+00:00 17462985.573859758675 232536957.926039516926 249999943.499899268150 1 60207.349081766 2023-09-20T08:22:40.664589+00:00 17462877.708444673568 232537065.791905462742 249999943.500350147486 1 60207.349092561 2023-09-20T08:22:41.597274+00:00 17462948.165623050183 232536995.334394365549 249999943.500017404556 1 60207.349104458 2023-09-20T08:22:42.625235+00:00 17462958.277834013104 232536985.222215235233 249999943.500049233437 1 60207.349115916 2023-09-20T08:22:43.615160+00:00 17462919.937735792249 232537023.562392294407 249999943.500128090382 1 60207.349127497 2023-09-20T08:22:44.615754+00:00 17462907.678953837603 232537035.821526288986 249999943.500480115414 1 60207.349138694 2023-09-20T08:22:45.583150+00:00 17463021.722849477082 232536921.777205824852 249999943.500055313110 1 60207.349150396 2023-09-20T08:22:46.594190+00:00 17462969.681785129011 232536973.818384051323 249999943.500169187784 1 60207.349162016 2023-09-20T08:22:47.598184+00:00 17462953.278482094407 232536990.221542000771 249999943.500024080276 1 60207.349173184 2023-09-20T08:22:48.563039+00:00 17462974.797274187207 232536968.702749103308 249999943.500023305416 1 60207.349184786 2023-09-20T08:22:49.565541+00:00 17462942.663239259273 232537000.836796849966 249999943.500036120415 1 60207.349196708 2023-09-20T08:22:50.595564+00:00 17462936.541134160012 232537006.959082216024 249999943.500216364861 1 60207.349208322 2023-09-20T08:22:51.599029+00:00 17463080.191064994782 232536863.309379816055 249999943.500444799662 1 60207.349220206 2023-09-20T08:22:52.625781+00:00 17462952.817585717887 232536990.682600945234 249999943.500186651945 1 60207.349231568 2023-09-20T08:22:53.607502+00:00 17462992.332301475108 232536951.167513787746 249999943.499815255404 1 60207.349243167 2023-09-20T08:22:54.609597+00:00 17462932.564748603851 232537010.934537827969 249999943.499286442995 1 60207.349254739 2023-09-20T08:22:55.609514+00:00 17462944.329238452017 232536999.170148044825 249999943.499386489391 1 60207.349265691 2023-09-20T08:22:56.555748+00:00 17463014.789405550808 232536928.710038930178 249999943.499444484711 1 60207.349278090 2023-09-20T08:22:57.626963+00:00 17462864.129513811320 232537079.370098680258 249999943.499612480402 1 60207.349289493 2023-09-20T08:22:58.612178+00:00 17463004.946003802121 232536938.553693652153 249999943.499697446823 1 60207.349300686 2023-09-20T08:22:59.579252+00:00 17462939.615773316473 232537003.884465873241 249999943.500239193439 1 60207.349312953 2023-09-20T08:23:00.639101+00:00 17462912.843759112060 232537030.655862957239 249999943.499622076750 1 60207.349326584 2023-09-20T08:23:01.816895+00:00 17462961.304485466331 232536982.194859564304 249999943.499345034361 1 60207.349336991 2023-09-20T08:23:02.716035+00:00 17462988.687839686871 232536954.811770558357 249999943.499610245228 1 60207.349348841 2023-09-20T08:23:03.739875+00:00 17462955.472586207092 232536988.027249217033 249999943.499835431576 1 60207.349359628 2023-09-20T08:23:04.671892+00:00 17462947.494815338403 232536996.004991710186 249999943.499807059765 1 60207.349370831 2023-09-20T08:23:05.639802+00:00 17462979.366049300879 232536964.133863210678 249999943.499912500381 1 60207.349382019 2023-09-20T08:23:06.606388+00:00 17462949.602362342179 232536993.897969394922 249999943.500331729650 1 60207.349393698 2023-09-20T08:23:07.615494+00:00 17462990.134662102908 232536953.365262001753 249999943.499924093485 1 60207.349405053 2023-09-20T08:23:08.596532+00:00 17462958.143634255975 232536985.356153666973 249999943.499787926674 1 60207.349417339 2023-09-20T08:23:09.658087+00:00 17463012.731663495302 232536930.768209636211 249999943.499873131514 1 60207.349428891 2023-09-20T08:23:10.656147+00:00 17462904.860380526632 232537038.639812499285 249999943.500193029642 1 60207.349439690 2023-09-20T08:23:11.589256+00:00 17462962.461427621543 232536981.038408219814 249999943.499835848808 1 60207.349450978 2023-09-20T08:23:12.564501+00:00 17463038.175356753170 232536905.324545979500 249999943.499902725220 1 60207.349462740 2023-09-20T08:23:13.580734+00:00 17462860.206878505647 232537083.293046325445 249999943.499924838543 1 60207.349474619 2023-09-20T08:23:14.607110+00:00 17462982.171541590244 232536961.328583508730 249999943.500125110149 1 60207.349486520 2023-09-20T08:23:15.635289+00:00 17462917.523701634258 232537025.976357251406 249999943.500058889389 1 60207.349498212 2023-09-20T08:23:16.645557+00:00 17462965.517806492746 232536977.982545137405 249999943.500351637602 1 60207.349509199 2023-09-20T08:23:17.594781+00:00 17462997.058662034571 232536946.441544115543 249999943.500206142664 1 60207.349520747 2023-09-20T08:23:18.592541+00:00 17462920.932843986899 232537022.566772937775 249999943.499616920948 1 60207.349532350 2023-09-20T08:23:19.595012+00:00 17462969.322991833091 232536974.176776289940 249999943.499768137932 1 60207.349544475 2023-09-20T08:23:20.642672+00:00 17462956.441144261509 232536987.058685719967 249999943.499829977751 1 60207.349555782 2023-09-20T08:23:21.619535+00:00 17462932.937622509897 232537010.562366157770 249999943.499988675117 1 60207.349566915 2023-09-20T08:23:22.581470+00:00 17462983.147417478263 232536960.352547496557 249999943.499964982271 1 60207.349578804 2023-09-20T08:23:23.608707+00:00 17462987.544197380543 232536955.956054896116 249999943.500252276659 1 60207.349590214 2023-09-20T08:23:24.594488+00:00 17462952.250218350440 232536991.249715566635 249999943.499933928251 1 60207.349601608 2023-09-20T08:23:25.578951+00:00 17463025.397431183606 232536918.102549791336 249999943.499980986118 1 60207.349613537 2023-09-20T08:23:26.609550+00:00 17462919.934863097966 232537023.565198659897 249999943.500061750412 1 60207.349624638 2023-09-20T08:23:27.568752+00:00 17463036.629234295338 232536906.870584547520 249999943.499818831682 1 60207.349636998 2023-09-20T08:23:28.636619+00:00 17462871.886615909636 232537071.613600730896 249999943.500216633081 1 60207.349648689 2023-09-20T08:23:29.646743+00:00 17463033.458143584430 232536910.041963636875 249999943.500107228756 1 60207.349659765 2023-09-20T08:23:30.603699+00:00 17463016.211328580976 232536927.288763850927 249999943.500092446804 1 60207.349671363 2023-09-20T08:23:31.605768+00:00 17462816.640396453440 232537126.860027045012 249999943.500423491001 1 60207.349682854 2023-09-20T08:23:32.598591+00:00 17462936.942428562790 232537006.557581871748 249999943.500010430813 1 60207.349694840 2023-09-20T08:23:33.634203+00:00 17462951.886296089739 232536991.613447695971 249999943.499743789434 1 60207.349706230 2023-09-20T08:23:34.618279+00:00 17463020.724875617772 232536922.774866193533 249999943.499741822481 1 60207.349717641 2023-09-20T08:23:35.604159+00:00 17462987.810563068837 232536955.689469456673 249999943.500032514334 1 60207.349728400 2023-09-20T08:23:36.533798+00:00 17462962.441394574940 232536981.058432489634 249999943.499827057123 1 60207.349740520 2023-09-20T08:23:37.580908+00:00 17463003.722957663238 232536939.776532173157 249999943.499489843845 1 60207.349751706 2023-09-20T08:23:38.547369+00:00 17462947.173614952713 232536996.326546967030 249999943.500161916018 1 60207.349764092 2023-09-20T08:23:39.617578+00:00 17462897.534268002957 232537045.965674370527 249999943.499942362309 1 60207.349776011 2023-09-20T08:23:40.647363+00:00 17462958.472779873759 232536985.026916772127 249999943.499696642160 1 60207.349786169 2023-09-20T08:23:41.525028+00:00 17462939.116020571440 232537004.384032726288 249999943.500053286552 1 60207.349798266 2023-09-20T08:23:42.570153+00:00 17462925.652863435447 232537017.847662001848 249999943.500525444746 1 60207.349809678 2023-09-20T08:23:43.556212+00:00 17463050.975022990257 232536892.524852663279 249999943.499875664711 1 60207.349821816 2023-09-20T08:23:44.604911+00:00 17462961.828876450658 232536981.671454548836 249999943.500330984592 1 60207.349832303 2023-09-20T08:23:45.510963+00:00 17462966.117290191352 232536977.383442968130 249999943.500733166933 1 60207.349844699 2023-09-20T08:23:46.581965+00:00 17463030.568736784160 232536912.931475639343 249999943.500212430954 1 60207.349856999 2023-09-20T08:23:47.644715+00:00 17462951.009694013745 232536992.490141928196 249999943.499835938215 1 60207.349867514 2023-09-20T08:23:48.553217+00:00 17462945.676825087517 232536997.823226183653 249999943.500051259995 1 60207.349879327 2023-09-20T08:23:49.573881+00:00 17462950.257084853947 232536993.242215782404 249999943.499300628901 1 60207.349891205 2023-09-20T08:23:50.600106+00:00 17462921.110781587660 232537022.388879567385 249999943.499661147594 1 60207.349902815 2023-09-20T08:23:51.603194+00:00 17462987.760364972055 232536955.738770067692 249999943.499135047197 1 60207.349914500 2023-09-20T08:23:52.612801+00:00 17462939.261900696903 232537004.237935394049 249999943.499836087227 1 60207.349925666 2023-09-20T08:23:53.577574+00:00 17462962.784398857504 232536980.715839803219 249999943.500238656998 1 60207.349936847 2023-09-20T08:23:54.543543+00:00 17463001.021673589945 232536942.478123426437 249999943.499797016382 1 60207.349949081 2023-09-20T08:23:55.600611+00:00 17462991.309835240245 232536952.190272063017 249999943.500107288361 1 60207.349960549 2023-09-20T08:23:56.591417+00:00 17462951.020734678954 232536992.479276835918 249999943.500011503696 1 60207.349972255 2023-09-20T08:23:57.602798+00:00 17462911.318128041923 232537032.182189285755 249999943.500317335129 1 60207.349983237 2023-09-20T08:23:58.551694+00:00 17462988.083575636148 232536955.416928559542 249999943.500504195690 1 60207.349995228 2023-09-20T08:23:59.587740+00:00 17462984.196004554629 232536959.304306387901 249999943.500310957432 1 60207.350006749 2023-09-20T08:24:00.583129+00:00 17462978.699036546052 232536964.801765054464 249999943.500801593065 1 60207.350018646 2023-09-20T08:24:01.610965+00:00 17462960.797534402460 232536982.702736973763 249999943.500271379948 1 60207.350033172 2023-09-20T08:24:02.866101+00:00 17462931.195612851530 232537012.304201990366 249999943.499814838171 1 60207.350042587 2023-09-20T08:24:03.679521+00:00 17462968.959180619568 232536974.540377795696 249999943.499558418989 1 60207.350056241 2023-09-20T08:24:04.859259+00:00 17462969.845831103623 232536973.654183357954 249999943.500014454126 1 60207.350066261 2023-09-20T08:24:05.724930+00:00 17462904.730997387320 232537038.768674105406 249999943.499671489000 1 60207.350078955 2023-09-20T08:24:06.821705+00:00 17462928.132879253477 232537015.366770744324 249999943.499650001526 1 60207.350088799 2023-09-20T08:24:07.672267+00:00 17462984.246775180101 232536959.253279626369 249999943.500054806471 1 60207.350100718 2023-09-20T08:24:08.702057+00:00 17462902.795004267246 232537040.704765439034 249999943.499769717455 1 60207.350110885 2023-09-20T08:24:09.580448+00:00 17462918.471765924245 232537025.028408855200 249999943.500174790621 1 60207.350123546 2023-09-20T08:24:10.674338+00:00 17462986.743935983628 232536956.756080985069 249999943.500016957521 1 60207.350135921 2023-09-20T08:24:11.743539+00:00 17462913.408538304269 232537030.091452240944 249999943.499990552664 1 60207.350146103 2023-09-20T08:24:12.623281+00:00 17462941.610318791121 232537001.889720380306 249999943.500039160252 1 60207.350158515 2023-09-20T08:24:13.695733+00:00 17462994.619805511087 232536948.880389690399 249999943.500195205212 1 60207.350169236 2023-09-20T08:24:14.622005+00:00 17462946.922278072685 232536996.577505260706 249999943.499783337116 1 60207.350180846 2023-09-20T08:24:15.625096+00:00 17462935.398742415011 232537008.101576745510 249999943.500319153070 1 60207.350192790 2023-09-20T08:24:16.657094+00:00 17462940.111375492066 232537003.389034539461 249999943.500410020351 1 60207.350203895 2023-09-20T08:24:17.616570+00:00 17463029.380066584796 232536914.120603799820 249999943.500670373440 1 60207.350215542 2023-09-20T08:24:18.622794+00:00 17462955.541538905352 232536987.958688586950 249999943.500227481127 1 60207.350227207 2023-09-20T08:24:19.630718+00:00 17462879.178173605353 232537064.321721374989 249999943.499894976616 1 60207.350238732 2023-09-20T08:24:20.626473+00:00 17463003.273973375559 232536940.225646734238 249999943.499620109797 1 60207.350250598 2023-09-20T08:24:21.651629+00:00 17462918.241411454976 232537025.258570224047 249999943.499981671572 1 60207.350262363 2023-09-20T08:24:22.668202+00:00 17462976.441194891930 232536967.058310866356 249999943.499505758286 1 60207.350273597 2023-09-20T08:24:23.638784+00:00 17463020.901543557644 232536922.598492205143 249999943.500035762787 1 60207.350285686 2023-09-20T08:24:24.683278+00:00 17462969.150836024433 232536974.348830163479 249999943.499666184187 1 60207.350296606 2023-09-20T08:24:25.626751+00:00 17462989.853668261319 232536953.645927369595 249999943.499595642090 1 60207.350307800 2023-09-20T08:24:26.593907+00:00 17462903.555017568171 232537039.945160001516 249999943.500177562237 1 60207.350319379 2023-09-20T08:24:27.594325+00:00 17463023.989741250873 232536919.510284602642 249999943.500025868416 1 60207.350331957 2023-09-20T08:24:28.681034+00:00 17462893.784043855965 232537049.716341823339 249999943.500385671854 1 60207.350342859 2023-09-20T08:24:29.623026+00:00 17462977.309898175299 232536966.190175116062 249999943.500073283911 1 60207.350354063 2023-09-20T08:24:30.591045+00:00 17463033.664422363043 232536909.835723787546 249999943.500146150589 1 60207.350366631 2023-09-20T08:24:31.676889+00:00 17462967.219572760165 232536976.280103921890 249999943.499676674604 1 60207.350378048 2023-09-20T08:24:32.663314+00:00 17462940.196434598416 232537003.303702592850 249999943.500137180090 1 60207.350389146 2023-09-20T08:24:33.622187+00:00 17463079.357967883348 232536864.142104953527 249999943.500072836876 1 60207.350401029 2023-09-20T08:24:34.648894+00:00 17463030.157116118819 232536913.342645943165 249999943.499762058258 1 60207.350412288 2023-09-20T08:24:35.621716+00:00 17462906.877384029329 232537036.622656792402 249999943.500040829182 1 60207.350423951 2023-09-20T08:24:36.629359+00:00 17462935.120477419347 232537008.379374802113 249999943.499852210283 1 60207.350435548 2023-09-20T08:24:37.631337+00:00 17462969.558082424104 232536973.942318320274 249999943.500400751829 1 60207.350447561 2023-09-20T08:24:38.669259+00:00 17462897.965369209647 232537045.534447103739 249999943.499816298485 1 60207.350459042 2023-09-20T08:24:39.661248+00:00 17462943.204989369959 232537000.294210970402 249999943.499200344086 1 60207.350471035 2023-09-20T08:24:40.697423+00:00 17462883.978047344834 232537059.521494150162 249999943.499541491270 1 60207.350481480 2023-09-20T08:24:41.599873+00:00 17463011.573143240064 232536931.927163541317 249999943.500306785107 1 60207.350493125 2023-09-20T08:24:42.605999+00:00 17462932.182003103197 232537011.318273276091 249999943.500276386738 1 60207.350504589 2023-09-20T08:24:43.596502+00:00 17462967.703707788140 232536975.795366823673 249999943.499074608088 1 60207.350516470 2023-09-20T08:24:44.622999+00:00 17462966.863759767264 232536976.636103689671 249999943.499863445759 1 60207.350528016 2023-09-20T08:24:45.620550+00:00 17462912.826037168503 232537030.674234658480 249999943.500271826982 1 60207.350539629 2023-09-20T08:24:46.623942+00:00 17462908.861682761461 232537034.638363659382 249999943.500046432018 1 60207.350551094 2023-09-20T08:24:47.614569+00:00 17462911.376784082502 232537032.123182594776 249999943.499966681004 1 60207.350562226 2023-09-20T08:24:48.576277+00:00 17462925.042713478208 232537018.457024902105 249999943.499738395214 1 60207.350574138 2023-09-20T08:24:49.605488+00:00 17462967.430152047426 232536976.069969922304 249999943.500121980906 1 60207.350585632 2023-09-20T08:24:50.598601+00:00 17462965.225451190025 232536978.274311691523 249999943.499762892723 1 60207.350597067 2023-09-20T08:24:51.586602+00:00 17462950.645723838359 232536992.854209125042 249999943.499932974577 1 60207.350608621 2023-09-20T08:24:52.584856+00:00 17462942.003901850432 232537001.496158778667 249999943.500060617924 1 60207.350620489 2023-09-20T08:24:53.610227+00:00 17463047.601973183453 232536895.897736519575 249999943.499709695578 1 60207.350631951 2023-09-20T08:24:54.600580+00:00 17462845.434248607606 232537098.066024303436 249999943.500272899866 1 60207.350643785 2023-09-20T08:24:55.623017+00:00 17462903.177986964583 232537040.322465270758 249999943.500452220440 1 60207.350655557 2023-09-20T08:24:56.640138+00:00 17462932.516767449677 232537010.983898729086 249999943.500666171312 1 60207.350666556 2023-09-20T08:24:57.590422+00:00 17463065.171398539096 232536878.328981012106 249999943.500379562378 1 60207.350678297 2023-09-20T08:24:58.604819+00:00 17462963.122107017785 232536980.377730250359 249999943.499837279320 1 60207.350689159 2023-09-20T08:24:59.543339+00:00 17462961.001000732183 232536982.498008400202 249999943.499009132385 1 60207.350701217 2023-09-20T08:25:00.585159+00:00 17462964.615706626326 232536978.883558988571 249999943.499265611172 1 60207.350716704 2023-09-20T08:25:01.923220+00:00 17462933.772672165185 232537009.727278530598 249999943.499950706959 1 60207.350728721 2023-09-20T08:25:02.961517+00:00 17462944.346136439592 232536999.153834611177 249999943.499971061945 1 60207.350739014 2023-09-20T08:25:03.850806+00:00 17462918.747392162681 232537024.752627253532 249999943.500019431114 1 60207.350749702 2023-09-20T08:25:04.774225+00:00 17462963.244318708777 232536980.255644619465 249999943.499963343143 1 60207.350760722 2023-09-20T08:25:05.726397+00:00 17462977.892450068146 232536965.607736796141 249999943.500186860561 1 60207.350772176 2023-09-20T08:25:06.715987+00:00 17462946.398570742458 232536997.101965337992 249999943.500536084175 1 60207.350783881 2023-09-20T08:25:07.727329+00:00 17462963.662487801164 232536979.837702095509 249999943.500189900398 1 60207.350795161 2023-09-20T08:25:08.701861+00:00 17462929.754465267062 232537013.745641857386 249999943.500107109547 1 60207.350806595 2023-09-20T08:25:09.689798+00:00 17463025.171522196382 232536918.328746229410 249999943.500268429518 1 60207.350818165 2023-09-20T08:25:10.689475+00:00 17463023.986484654248 232536919.513747870922 249999943.500232517719 1 60207.350829280 2023-09-20T08:25:11.649764+00:00 17462902.255186386406 232537041.245074748993 249999943.500261127949 1 60207.350841073 2023-09-20T08:25:12.668735+00:00 17462959.178158633411 232536984.322024673223 249999943.500183314085 1 60207.350852712 2023-09-20T08:25:13.674340+00:00 17462897.233170568943 232537046.266645491123 249999943.499816060066 1 60207.350863700 2023-09-20T08:25:14.623657+00:00 17462950.904909722507 232536992.594899177551 249999943.499808907509 1 60207.350875345 2023-09-20T08:25:15.629823+00:00 17462986.111075859517 232536957.389363855124 249999943.500439703465 1 60207.350886808 2023-09-20T08:25:16.620211+00:00 17462885.164328835905 232537058.335216224194 249999943.499545067549 1 60207.350899244 2023-09-20T08:25:17.694686+00:00 17462901.051688890904 232537042.448163270950 249999943.499852150679 1 60207.350909878 2023-09-20T08:25:18.613478+00:00 17462983.079092003405 232536960.420975625515 249999943.500067621469 1 60207.350920677 2023-09-20T08:25:19.546456+00:00 17462951.851231463253 232536991.649264484644 249999943.500495940447 1 60207.350932953 2023-09-20T08:25:20.607178+00:00 17462951.995589341968 232536991.504164010286 249999943.499753355980 1 60207.350944485 2023-09-20T08:25:21.603511+00:00 17463053.216595046222 232536890.283325016499 249999943.499920070171 1 60207.350956530 2023-09-20T08:25:22.644173+00:00 17463001.023066435009 232536942.476550370455 249999943.499616801739 1 60207.350967892 2023-09-20T08:25:23.625803+00:00 17463042.159283477813 232536901.340949505568 249999943.500232994556 1 60207.350979407 2023-09-20T08:25:24.620759+00:00 17462838.262191779912 232537105.237781465054 249999943.499973237514 1 60207.350991123 2023-09-20T08:25:25.633056+00:00 17462951.644094720483 232536991.855741322041 249999943.499836027622 1 60207.351002959 2023-09-20T08:25:26.655646+00:00 17463036.303946085274 232536907.195121705532 249999943.499067783356 1 60207.351013815 2023-09-20T08:25:27.593667+00:00 17462912.524600218982 232537030.975272357464 249999943.499872565269 1 60207.351026171 2023-09-20T08:25:28.661190+00:00 17462943.361412554979 232537000.138485610485 249999943.499898165464 1 60207.351036943 2023-09-20T08:25:29.591839+00:00 17462973.347867682576 232536970.152030020952 249999943.499897718430 1 60207.351048716 2023-09-20T08:25:30.609117+00:00 17462980.497184243053 232536963.002688705921 249999943.499872952700 1 60207.351060429 2023-09-20T08:25:31.621039+00:00 17462909.676969297230 232537033.822744458914 249999943.499713748693 1 60207.351071307 2023-09-20T08:25:32.560977+00:00 17462921.462783306837 232537022.036895096302 249999943.499678403139 1 60207.351083215 2023-09-20T08:25:33.589781+00:00 17463033.523960649967 232536909.976594179869 249999943.500554829836 1 60207.351094185 2023-09-20T08:25:34.537632+00:00 17462951.031464271247 232536992.468384623528 249999943.499848902225 1 60207.351106706 2023-09-20T08:25:35.619405+00:00 17462806.533913616091 232537136.966110199690 249999943.500023812056 1 60207.351118091 2023-09-20T08:25:36.603021+00:00 17462976.538050003350 232536966.962248623371 249999943.500298619270 1 60207.351129429 2023-09-20T08:25:37.582717+00:00 17463032.367518898100 232536911.132717639208 249999943.500236541033 1 60207.351141744 2023-09-20T08:25:38.646726+00:00 17462985.674789991230 232536957.825835406780 249999943.500625401735 1 60207.351153322 2023-09-20T08:25:39.646982+00:00 17462808.490034922957 232537135.010102033615 249999943.500136971474 1 60207.351164524 2023-09-20T08:25:40.614877+00:00 17463037.916132759303 232536905.583105534315 249999943.499238282442 1 60207.351175559 2023-09-20T08:25:41.568278+00:00 17462875.320885721594 232537068.178331136703 249999943.499216854572 1 60207.351187539 2023-09-20T08:25:42.603361+00:00 17462965.910491958261 232536977.589592874050 249999943.500084817410 1 60207.351199269 2023-09-20T08:25:43.616883+00:00 17462999.147580251098 232536944.352422922850 249999943.500003159046 1 60207.351210846 2023-09-20T08:25:44.617091+00:00 17462969.101193923503 232536974.398728430271 249999943.499922364950 1 60207.351221961 2023-09-20T08:25:45.577386+00:00 17462886.062333777547 232537057.438101112843 249999943.500434875488 1 60207.351233620 2023-09-20T08:25:46.584781+00:00 17462831.244474954903 232537112.256046056747 249999943.500521004200 1 60207.351245567 2023-09-20T08:25:47.616963+00:00 17462918.207738619298 232537025.292687743902 249999943.500426352024 1 60207.351257505 2023-09-20T08:25:48.648472+00:00 17463107.182508435100 232536836.316823899746 249999943.499332338572 1 60207.351268624 2023-09-20T08:25:49.609159+00:00 17462888.113584615290 232537055.386306405067 249999943.499891012907 1 60207.351280275 2023-09-20T08:25:50.615722+00:00 17462881.155283950269 232537062.344613671303 249999943.499897629023 1 60207.351291605 2023-09-20T08:25:51.594658+00:00 17462986.660442154855 232536956.840096026659 249999943.500538170338 1 60207.351303275 2023-09-20T08:25:52.602974+00:00 17462925.867940906435 232537017.632122486830 249999943.500063389540 1 60207.351314834 2023-09-20T08:25:53.601666+00:00 17462886.967590011656 232537056.531945973635 249999943.499535977840 1 60207.351326403 2023-09-20T08:25:54.601236+00:00 17462948.584804892540 232536994.915328502655 249999943.500133395195 1 60207.351337998 2023-09-20T08:25:55.603007+00:00 17462942.384999431670 232537001.115071117878 249999943.500070542097 1 60207.351349501 2023-09-20T08:25:56.596878+00:00 17462922.637991927564 232537020.862005859613 249999943.499997794628 1 60207.351361066 2023-09-20T08:25:57.596074+00:00 17462929.344652350992 232537014.154931336641 249999943.499583691359 1 60207.351372667 2023-09-20T08:25:58.598437+00:00 17462951.748288888484 232536991.751580834389 249999943.499869734049 1 60207.351384188 2023-09-20T08:25:59.593865+00:00 17462915.176531881094 232537028.322751998901 249999943.499283879995 1 60207.351395732 2023-09-20T08:26:00.591273+00:00 17462933.635668385774 232537009.864466249943 249999943.500134646893 1 60207.351411604 2023-09-20T08:26:01.962621+00:00 17463005.333465423435 232536938.166951984167 249999943.500417411327 1 60207.351423878 2023-09-20T08:26:03.023027+00:00 17463090.334139302373 232536853.166046470404 249999943.500185787678 1 60207.351433106 2023-09-20T08:26:03.820358+00:00 17462943.014748375863 232537000.485069453716 249999943.499817818403 1 60207.351444725 2023-09-20T08:26:04.824257+00:00 17462925.008117787540 232537018.491797327995 249999943.499915122986 1 60207.351455825 2023-09-20T08:26:05.783260+00:00 17462934.709674052894 232537008.790648907423 249999943.500322967768 1 60207.351466835 2023-09-20T08:26:06.734533+00:00 17462917.600119415671 232537025.900075614452 249999943.500195026398 1 60207.351479644 2023-09-20T08:26:07.841222+00:00 17462983.254808124155 232536960.244820743799 249999943.499628871679 1 60207.351489705 2023-09-20T08:26:08.710526+00:00 17463020.733962792903 232536922.765749067068 249999943.499711871147 1 60207.351501226 2023-09-20T08:26:09.705947+00:00 17462882.696301832795 232537060.803550034761 249999943.499851882458 1 60207.351512902 2023-09-20T08:26:10.714720+00:00 17462949.786756493151 232536993.713045328856 249999943.499801814556 1 60207.351523489 2023-09-20T08:26:11.629455+00:00 17462963.265968285501 232536980.233662933111 249999943.499631226063 1 60207.351536722 2023-09-20T08:26:12.772761+00:00 17462993.290241409093 232536950.209625959396 249999943.499867379665 1 60207.351547934 2023-09-20T08:26:13.741519+00:00 17462951.405691090971 232536992.094096630812 249999943.499787718058 1 60207.351559291 2023-09-20T08:26:14.722701+00:00 17462930.387695420533 232537013.112324982882 249999943.500020414591 1 60207.351570379 2023-09-20T08:26:15.680772+00:00 17462972.223917562515 232536971.276328057051 249999943.500245630741 1 60207.351582556 2023-09-20T08:26:16.732815+00:00 17462898.462231468409 232537045.037746489048 249999943.499977946281 1 60207.351592866 2023-09-20T08:26:17.623619+00:00 17462980.966491647065 232536962.533371835947 249999943.499863475561 1 60207.351604707 2023-09-20T08:26:18.646679+00:00 17462968.710409924388 232536974.789822399616 249999943.500232338905 1 60207.351617020 2023-09-20T08:26:19.710519+00:00 17462930.435310564935 232537013.064770013094 249999943.500080585480 1 60207.351628207 2023-09-20T08:26:20.677050+00:00 17462992.445520441979 232536951.055013269186 249999943.500533699989 1 60207.351639665 2023-09-20T08:26:21.667063+00:00 17462961.895300012082 232536981.604932010174 249999943.500232011080 1 60207.351650810 2023-09-20T08:26:22.629996+00:00 17462946.488798972219 232536997.010948240757 249999943.499747216702 1 60207.351662799 2023-09-20T08:26:23.665803+00:00 17462975.504041984677 232536967.995833963156 249999943.499875962734 1 60207.351674747 2023-09-20T08:26:24.698127+00:00 17463019.777889974415 232536923.721784710884 249999943.499674677849 1 60207.351686228 2023-09-20T08:26:25.690081+00:00 17462981.485016386956 232536962.014213055372 249999943.499229431152 1 60207.351697976 2023-09-20T08:26:26.705114+00:00 17462928.530937988311 232537014.968464493752 249999943.499402493238 1 60207.351709372 2023-09-20T08:26:27.689791+00:00 17463022.074212852865 232536921.425339430571 249999943.499552279711 1 60207.351720770 2023-09-20T08:26:28.674511+00:00 17462965.355939410627 232536978.144085973501 249999943.500025391579 1 60207.351733154 2023-09-20T08:26:29.744479+00:00 17462904.419449150562 232537039.080590158701 249999943.500039309263 1 60207.351744713 2023-09-20T08:26:30.743175+00:00 17462906.301762577146 232537037.198229998350 249999943.499992579222 1 60207.351755478 2023-09-20T08:26:31.673347+00:00 17462984.362430758774 232536959.137569218874 249999943.499999970198 1 60207.351766719 2023-09-20T08:26:32.644526+00:00 17462973.530264172703 232536969.969911515713 249999943.500175684690 1 60207.351778609 2023-09-20T08:26:33.671789+00:00 17462926.696985524148 232537016.803271800280 249999943.500257313251 1 60207.351790054 2023-09-20T08:26:34.660673+00:00 17462981.914288658649 232536961.585659861565 249999943.499948531389 1 60207.351801705 2023-09-20T08:26:35.667310+00:00 17462943.762172576040 232536999.737711012363 249999943.499883592129 1 60207.351813081 2023-09-20T08:26:36.650223+00:00 17462942.278332807124 232537001.221718817949 249999943.500051617622 1 60207.351825296 2023-09-20T08:26:37.705551+00:00 17462928.228524073958 232537015.271618545055 249999943.500142633915 1 60207.351836625 2023-09-20T08:26:38.684436+00:00 17462914.102006778121 232537029.397808939219 249999943.499815702438 1 60207.351848221 2023-09-20T08:26:39.686312+00:00 17462923.133125301450 232537020.366685032845 249999943.499810338020 1 60207.351859629 2023-09-20T08:26:40.671957+00:00 17462923.922941837460 232537019.577010512352 249999943.499952346087 1 60207.351871168 2023-09-20T08:26:41.668946+00:00 17462960.711191546172 232536982.788620293140 249999943.499811828136 1 60207.351884050 2023-09-20T08:26:42.781900+00:00 17462873.778700843453 232537069.721433460712 249999943.500134289265 1 60207.351894187 2023-09-20T08:26:43.657719+00:00 17463017.568104948848 232536925.932409048080 249999943.500514000654 1 60207.351905493 2023-09-20T08:26:44.634589+00:00 17462968.068033263087 232536975.432180315256 249999943.500213563442 1 60207.351917634 2023-09-20T08:26:45.683565+00:00 17462966.069071091712 232536977.430664628744 249999943.499735713005 1 60207.351928140 2023-09-20T08:26:46.591256+00:00 17463087.338603891432 232536856.160782486200 249999943.499386370182 1 60207.351940003 2023-09-20T08:26:47.616251+00:00 17462990.930101349950 232536952.569797068834 249999943.499898433685 1 60207.351951872 2023-09-20T08:26:48.641768+00:00 17462837.915774509311 232537105.584925800562 249999943.500700294971 1 60207.351962954 2023-09-20T08:26:49.599257+00:00 17463020.975214220583 232536922.524768948555 249999943.499983161688 1 60207.351974311 2023-09-20T08:26:50.580479+00:00 17462955.756712798029 232536987.743402957916 249999943.500115752220 1 60207.351986279 2023-09-20T08:26:51.614511+00:00 17462795.991723563522 232537147.508446246386 249999943.500169813633 1 60207.351997739 2023-09-20T08:26:52.604614+00:00 17462996.014439087361 232536947.485135555267 249999943.499574631453 1 60207.352009301 2023-09-20T08:26:53.603613+00:00 17462983.208714071661 232536960.291078507900 249999943.499792575836 1 60207.352021445 2023-09-20T08:26:54.652837+00:00 17462935.379321824759 232537008.120264142752 249999943.499585956335 1 60207.352032669 2023-09-20T08:26:55.622575+00:00 17462877.132965788245 232537066.367122441530 249999943.500088214874 1 60207.352044250 2023-09-20T08:26:56.623177+00:00 17462891.917721956968 232537051.582403063774 249999943.500125020742 1 60207.352055585 2023-09-20T08:26:57.602546+00:00 17462975.768756356090 232536967.731094419956 249999943.499850779772 1 60207.352066968 2023-09-20T08:26:58.585987+00:00 17462930.026667259634 232537013.473024129868 249999943.499691396952 1 60207.352078324 2023-09-20T08:26:59.567215+00:00 17463029.762652896345 232536913.737176179886 249999943.499829083681 1 60207.352089842 2023-09-20T08:27:00.562351+00:00 17462894.410759355873 232537049.088852107525 249999943.499611467123 1 60207.352104173 2023-09-20T08:27:01.800566+00:00 17462967.727066133171 232536975.772862195969 249999943.499928325415 1 60207.352115963 2023-09-20T08:27:02.819163+00:00 17462967.990560412407 232536975.509156286716 249999943.499716699123 1 60207.352126424 2023-09-20T08:27:03.723006+00:00 17463012.590156935155 232536930.909435898066 249999943.499592840672 1 60207.352137597 2023-09-20T08:27:04.688394+00:00 17462944.251992292702 232536999.248506695032 249999943.500498980284 1 60207.352148773 2023-09-20T08:27:05.653977+00:00 17463020.106574282050 232536923.393507391214 249999943.500081658363 1 60207.352160650 2023-09-20T08:27:06.680153+00:00 17463004.072776194662 232536939.427300095558 249999943.500076293945 1 60207.352171441 2023-09-20T08:27:07.612493+00:00 17462948.542178399861 232536994.957933545113 249999943.500111937523 1 60207.352183300 2023-09-20T08:27:08.637143+00:00 17462942.482382539660 232537001.017489671707 249999943.499872207642 1 60207.352194926 2023-09-20T08:27:09.641562+00:00 17462984.273552700877 232536959.226697653532 249999943.500250339508 1 60207.352206040 2023-09-20T08:27:10.601855+00:00 17462968.899123866111 232536974.600748240948 249999943.499872118235 1 60207.352218012 2023-09-20T08:27:11.636239+00:00 17462951.542756844312 232536991.957462579012 249999943.500219434500 1 60207.352229419 2023-09-20T08:27:12.621798+00:00 17462975.382954198867 232536968.117153644562 249999943.500107854605 1 60207.352240530 2023-09-20T08:27:13.581815+00:00 17462940.768692698330 232537002.730924785137 249999943.499617487192 1 60207.352251932 2023-09-20T08:27:14.566980+00:00 17462915.615206927061 232537027.884595364332 249999943.499802291393 1 60207.352263951 2023-09-20T08:27:15.605354+00:00 17462931.474269077182 232537012.025871604681 249999943.500140666962 1 60207.352275189 2023-09-20T08:27:16.576378+00:00 17463028.295886781067 232536915.203605711460 249999943.499492496252 1 60207.352287099 2023-09-20T08:27:17.605321+00:00 17462957.429623510689 232536986.070088565350 249999943.499712079763 1 60207.352298787 2023-09-20T08:27:18.615199+00:00 17463008.795282907784 232536934.705043733120 249999943.500326633453 1 60207.352310694 2023-09-20T08:27:19.643950+00:00 17462908.686676420271 232537034.813333123922 249999943.500009536743 1 60207.352321504 2023-09-20T08:27:20.577957+00:00 17462886.954619247466 232537056.545922189951 249999943.500541448593 1 60207.352333409 2023-09-20T08:27:21.606561+00:00 17462924.347606733441 232537019.152043819427 249999943.499650537968 1 60207.352344935 2023-09-20T08:27:22.602416+00:00 17462969.712816942483 232536973.787410289049 249999943.500227242708 1 60207.352356461 2023-09-20T08:27:23.598203+00:00 17462941.323317650706 232537002.176953166723 249999943.500270813704 1 60207.352367690 2023-09-20T08:27:24.568431+00:00 17462937.803485039622 232537005.696518272161 249999943.500003308058 1 60207.352379617 2023-09-20T08:27:25.598914+00:00 17462977.203289397061 232536966.296782046556 249999943.500071436167 1 60207.352391533 2023-09-20T08:27:26.628406+00:00 17462887.300801590085 232537056.198547124863 249999943.499348700047 1 60207.352402954 2023-09-20T08:27:27.615210+00:00 17462933.711963988841 232537009.787782788277 249999943.499746769667 1 60207.352414185 2023-09-20T08:27:28.585610+00:00 17462944.291394647211 232536999.208516836166 249999943.499911487103 1 60207.352425431 2023-09-20T08:27:29.557222+00:00 17462886.276038371027 232537057.224133133888 249999943.500171512365 1 60207.352437260 2023-09-20T08:27:30.579211+00:00 17462998.591017883271 232536944.908751696348 249999943.499769568443 1 60207.352449248 2023-09-20T08:27:31.615000+00:00 17462915.159224789590 232537028.340745657682 249999943.499970436096 1 60207.352460173 2023-09-20T08:27:32.558919+00:00 17462989.741433490068 232536953.758475035429 249999943.499908536673 1 60207.352472759 2023-09-20T08:27:33.646361+00:00 17462976.798601351678 232536966.701297342777 249999943.499898701906 1 60207.352484150 2023-09-20T08:27:34.630597+00:00 17462975.879089254886 232536967.621157407761 249999943.500246673822 1 60207.352495202 2023-09-20T08:27:35.585475+00:00 17462953.146615158767 232536990.353214770555 249999943.499829918146 1 60207.352507270 2023-09-20T08:27:36.628136+00:00 17462961.794294778258 232536981.705872476101 249999943.500167250633 1 60207.352518499 2023-09-20T08:27:37.598341+00:00 17463063.171769808978 232536880.328012615442 249999943.499782413244 1 60207.352530379 2023-09-20T08:27:38.624758+00:00 17462896.756216384470 232537046.743573993444 249999943.499790370464 1 60207.352541472 2023-09-20T08:27:39.583205+00:00 17463024.582749363035 232536918.917614787817 249999943.500364154577 1 60207.352553270 2023-09-20T08:27:40.602492+00:00 17462879.509818892926 232537063.990718722343 249999943.500537604094 1 60207.352564337 2023-09-20T08:27:41.558702+00:00 17462942.195882014930 232537001.304223388433 249999943.500105410814 1 60207.352576366 2023-09-20T08:27:42.598040+00:00 17463104.417363658547 232536839.082700580359 249999943.500064253807 1 60207.352587757 2023-09-20T08:27:43.582161+00:00 17462887.867684613913 232537055.633022457361 249999943.500707060099 1 60207.352599614 2023-09-20T08:27:44.606685+00:00 17463013.940784543753 232536929.559099823236 249999943.499884366989 1 60207.352611441 2023-09-20T08:27:45.628518+00:00 17463000.931200176477 232536942.568230897188 249999943.499431073666 1 60207.352622999 2023-09-20T08:27:46.627143+00:00 17463006.866761486977 232536936.632647156715 249999943.499408632517 1 60207.352633603 2023-09-20T08:27:47.543322+00:00 17462953.502226848155 232536989.997425228357 249999943.499652087688 1 60207.352645703 2023-09-20T08:27:48.588717+00:00 17462989.203568834811 232536954.296264529228 249999943.499833375216 1 60207.352657214 2023-09-20T08:27:49.583323+00:00 17462836.825193524361 232537106.674806207418 249999943.499999731779 1 60207.352669111 2023-09-20T08:27:50.611165+00:00 17462973.435621388257 232536970.063924789429 249999943.499546170235 1 60207.352681142 2023-09-20T08:27:51.650699+00:00 17462987.247701305896 232536956.252276539803 249999943.499977856874 1 60207.352691575 2023-09-20T08:27:52.552111+00:00 17463034.605202201754 232536908.894793003798 249999943.499995201826 1 60207.352703955 2023-09-20T08:27:53.621670+00:00 17462892.294390428811 232537051.205925285816 249999943.500315725803 1 60207.352715494 2023-09-20T08:27:54.618683+00:00 17462868.210242826492 232537075.290205806494 249999943.500448644161 1 60207.352726852 2023-09-20T08:27:55.600015+00:00 17462929.789600469172 232537013.710179895163 249999943.499780356884 1 60207.352738761 2023-09-20T08:27:56.628949+00:00 17463025.226514317095 232536918.273772180080 249999943.500286489725 1 60207.352749897 2023-09-20T08:27:57.591078+00:00 17462978.258197877556 232536965.242207467556 249999943.500405341387 1 60207.352761542 2023-09-20T08:27:58.597235+00:00 17462884.076262023300 232537059.424306958914 249999943.500568985939 1 60207.352773458 2023-09-20T08:27:59.626746+00:00 17463045.502392277122 232536897.997308909893 249999943.499701201916 1 60207.352784567 2023-09-20T08:28:00.586555+00:00 17462896.342602614313 232537047.157610923052 249999943.500213533640 1 60207.352799020 2023-09-20T08:28:01.835313+00:00 17462947.367013078183 232536996.132104337215 249999943.499117404222 1 60207.352809795 2023-09-20T08:28:02.766311+00:00 17462940.536113854498 232537002.963859021664 249999943.499972879887 1 60207.352820385 2023-09-20T08:28:03.681293+00:00 17462929.438913799822 232537014.060775488615 249999943.499689280987 1 60207.352831871 2023-09-20T08:28:04.673625+00:00 17462974.394763022661 232536969.105843096972 249999943.500606119633 1 60207.352843829 2023-09-20T08:28:05.706808+00:00 17462979.503358349204 232536963.996309876442 249999943.499668240547 1 60207.352855384 2023-09-20T08:28:06.705210+00:00 17462982.518407110125 232536960.981539130211 249999943.499946236610 1 60207.352867253 2023-09-20T08:28:07.730623+00:00 17462917.623839210719 232537025.876053929329 249999943.499893128872 1 60207.352878530 2023-09-20T08:28:08.704999+00:00 17462976.976334325969 232536966.523645013571 249999943.499979346991 1 60207.352889103 2023-09-20T08:28:09.618517+00:00 17462955.313898146152 232536988.186564594507 249999943.500462740660 1 60207.352900949 2023-09-20T08:28:10.642028+00:00 17462924.146463297307 232537019.353483736515 249999943.499947041273 1 60207.352913546 2023-09-20T08:28:11.730364+00:00 17462949.745782762766 232536993.753926008940 249999943.499708771706 1 60207.352924678 2023-09-20T08:28:12.692133+00:00 17463013.071417681873 232536930.428445935249 249999943.499863624573 1 60207.352935327 2023-09-20T08:28:13.612234+00:00 17462966.594082992524 232536976.905426919460 249999943.499509900808 1 60207.352947360 2023-09-20T08:28:14.651945+00:00 17462994.618526399136 232536948.881239086390 249999943.499765485525 1 60207.352958946 2023-09-20T08:28:15.652965+00:00 17463033.854957465082 232536909.644598513842 249999943.499555975199 1 60207.352970317 2023-09-20T08:28:16.635363+00:00 17462907.751729264855 232537035.748075306416 249999943.499804556370 1 60207.352981794 2023-09-20T08:28:17.626995+00:00 17462986.158878944814 232536957.341088861227 249999943.499967813492 1 60207.352993552 2023-09-20T08:28:18.642866+00:00 17462951.336678441614 232536992.163071662188 249999943.499750107527 1 60207.353005119 2023-09-20T08:28:19.642293+00:00 17462947.894538838416 232536995.605622649193 249999943.500161498785 1 60207.353016776 2023-09-20T08:28:20.649492+00:00 17462977.301050823182 232536966.198563814163 249999943.499614626169 1 60207.353028644 2023-09-20T08:28:21.674846+00:00 17462951.964583393186 232536991.535635560751 249999943.500218957663 1 60207.353039369 2023-09-20T08:28:22.601502+00:00 17462915.783154215664 232537027.716964691877 249999943.500118911266 1 60207.353051463 2023-09-20T08:28:23.646414+00:00 17462977.884131196886 232536965.616166085005 249999943.500297278166 1 60207.353063221 2023-09-20T08:28:24.662304+00:00 17463014.259726971388 232536929.240185171366 249999943.499912142754 1 60207.353074625 2023-09-20T08:28:25.647571+00:00 17462845.868604879826 232537097.631626635790 249999943.500231504440 1 60207.353086255 2023-09-20T08:28:26.652464+00:00 17462983.801583163440 232536959.697913080454 249999943.499496251345 1 60207.353097751 2023-09-20T08:28:27.645672+00:00 17462932.782861862332 232537010.717030614614 249999943.499892473221 1 60207.353109115 2023-09-20T08:28:28.627520+00:00 17462933.390548735857 232537010.109617650509 249999943.500166386366 1 60207.353120547 2023-09-20T08:28:29.615235+00:00 17462992.077777799219 232536951.422212600708 249999943.499990403652 1 60207.353132600 2023-09-20T08:28:30.656681+00:00 17463034.552510004491 232536908.947503894567 249999943.500013887882 1 60207.353144004 2023-09-20T08:28:31.641894+00:00 17462931.809396259487 232537011.690868347883 249999943.500264614820 1 60207.353155635 2023-09-20T08:28:32.646882+00:00 17463003.522835455835 232536939.976745575666 249999943.499581038952 1 60207.353166776 2023-09-20T08:28:33.609404+00:00 17462876.568760145456 232537066.931268393993 249999943.500028550625 1 60207.353178680 2023-09-20T08:28:34.637925+00:00 17462965.435917124152 232536978.063812315464 249999943.499729454517 1 60207.353190805 2023-09-20T08:28:35.685564+00:00 17462938.114739928395 232537005.385128676891 249999943.499868601561 1 60207.353201914 2023-09-20T08:28:36.645391+00:00 17462936.304992377758 232537007.194259643555 249999943.499252021313 1 60207.353213390 2023-09-20T08:28:37.636922+00:00 17462996.537180468440 232536946.962555170059 249999943.499735653400 1 60207.353225725 2023-09-20T08:28:38.702634+00:00 17462954.563531670719 232536988.936630517244 249999943.500162184238 1 60207.353236604 2023-09-20T08:28:39.642535+00:00 17462947.543608848006 232536995.956396520138 249999943.500005364418 1 60207.353248352 2023-09-20T08:28:40.657583+00:00 17462958.912135127932 232536984.588200807571 249999943.500335931778 1 60207.353259154 2023-09-20T08:28:41.590890+00:00 17462948.415681719780 232536995.084530979395 249999943.500212699175 1 60207.353270935 2023-09-20T08:28:42.608777+00:00 17462984.579141393304 232536958.920941978693 249999943.500083386898 1 60207.353282481 2023-09-20T08:28:43.606293+00:00 17462940.926047727466 232537002.573671221733 249999943.499718964100 1 60207.353293983 2023-09-20T08:28:44.600168+00:00 17462948.658298265189 232536994.841890364885 249999943.500188618898 1 60207.353305919 2023-09-20T08:28:45.631357+00:00 17462920.814063809812 232537022.686031967402 249999943.500095784664 1 60207.353316916 2023-09-20T08:28:46.581552+00:00 17462933.782696023583 232537009.717203110456 249999943.499899148941 1 60207.353328547 2023-09-20T08:28:47.586514+00:00 17462936.909046936780 232537006.591211229563 249999943.500258177519 1 60207.353340740 2023-09-20T08:28:48.639967+00:00 17462831.986707326025 232537111.513939321041 249999943.500646650791 1 60207.353351993 2023-09-20T08:28:49.612214+00:00 17463001.645022395998 232536941.854671418667 249999943.499693810940 1 60207.353363050 2023-09-20T08:28:50.567520+00:00 17462948.507526304573 232536994.992693752050 249999943.500220060349 1 60207.353374963 2023-09-20T08:28:51.596813+00:00 17462974.928604640067 232536968.571127295494 249999943.499731928110 1 60207.353386424 2023-09-20T08:28:52.587049+00:00 17462897.995906330645 232537045.503651648760 249999943.499557971954 1 60207.353397258 2023-09-20T08:28:53.523076+00:00 17463016.862659558654 232536926.637129604816 249999943.499789178371 1 60207.353409853 2023-09-20T08:28:54.611261+00:00 17462999.816500209272 232536943.683531105518 249999943.500031322241 1 60207.353421316 2023-09-20T08:28:55.601712+00:00 17462930.964260783046 232537012.535295546055 249999943.499556332827 1 60207.353433914 2023-09-20T08:28:56.690137+00:00 17462922.684838168323 232537020.815322488546 249999943.500160664320 1 60207.353444680 2023-09-20T08:28:57.620376+00:00 17462999.692111864686 232536943.808144807816 249999943.500256657600 1 60207.353455939 2023-09-20T08:28:58.593115+00:00 17462938.530763451010 232537004.969246864319 249999943.500010311604 1 60207.353468123 2023-09-20T08:28:59.645812+00:00 17462926.207008384168 232537017.293157011271 249999943.500165402889 1 60207.353478609 2023-09-20T08:29:00.551783+00:00 17462946.738096740097 232536996.761609643698 249999943.499706387520 1 60207.353493094 2023-09-20T08:29:01.803312+00:00 17462914.170586928725 232537029.329543799162 249999943.500130712986 1 60207.353503318 2023-09-20T08:29:02.686688+00:00 17462994.162867374718 232536949.336681425571 249999943.499548792839 1 60207.353515733 2023-09-20T08:29:03.759321+00:00 17462946.618461493403 232536996.881656259298 249999943.500117748976 1 60207.353525859 2023-09-20T08:29:04.634242+00:00 17462965.268893618137 232536978.231271028519 249999943.500164657831 1 60207.353537664 2023-09-20T08:29:05.654184+00:00 17462955.981236286461 232536987.518994867802 249999943.500231146812 1 60207.353548921 2023-09-20T08:29:06.626756+00:00 17462964.831793434918 232536978.668107151985 249999943.499900579453 1 60207.353560520 2023-09-20T08:29:07.628959+00:00 17462957.992940526456 232536985.506832182407 249999943.499772697687 1 60207.353571847 2023-09-20T08:29:08.607607+00:00 17462944.871396034956 232536998.628788679838 249999943.500184714794 1 60207.353583598 2023-09-20T08:29:09.622811+00:00 17462952.723545227200 232536990.776635676622 249999943.500180900097 1 60207.353596152 2023-09-20T08:29:10.707543+00:00 17462956.432403869927 232536987.067590087652 249999943.499993950129 1 60207.353606791 2023-09-20T08:29:11.626743+00:00 17462950.033265352249 232536993.466581195593 249999943.499846547842 1 60207.353617771 2023-09-20T08:29:12.575385+00:00 17462972.690602999181 232536970.809136927128 249999943.499739915133 1 60207.353629748 2023-09-20T08:29:13.610237+00:00 17462937.528795592487 232537005.971096634865 249999943.499892234802 1 60207.353641001 2023-09-20T08:29:14.582446+00:00 17462932.304973054677 232537011.194744408131 249999943.499717473984 1 60207.353652634 2023-09-20T08:29:15.587582+00:00 17462928.899257440120 232537014.600982844830 249999943.500240296125 1 60207.353664091 2023-09-20T08:29:16.577429+00:00 17462933.525279276073 232537009.974419057369 249999943.499698340893 1 60207.353675785 2023-09-20T08:29:17.587847+00:00 17462951.357220109552 232536992.142636150122 249999943.499856263399 1 60207.353687522 2023-09-20T08:29:18.601905+00:00 17462928.701140459627 232537014.798323810101 249999943.499464273453 1 60207.353698857 2023-09-20T08:29:19.581281+00:00 17462873.999394711107 232537069.500696003437 249999943.500090718269 1 60207.353710556 2023-09-20T08:29:20.592021+00:00 17462971.239152442664 232536972.260826408863 249999943.499978840351 1 60207.353722378 2023-09-20T08:29:21.613466+00:00 17462943.253514297307 232537000.247137278318 249999943.500651568174 1 60207.353734027 2023-09-20T08:29:22.619944+00:00 17462981.808702234179 232536961.692022144794 249999943.500724375248 1 60207.353745512 2023-09-20T08:29:23.612202+00:00 17462986.290567833930 232536957.209575295448 249999943.500143140554 1 60207.353757137 2023-09-20T08:29:24.616671+00:00 17462909.920641519129 232537033.579951941967 249999943.500593453646 1 60207.353768338 2023-09-20T08:29:25.584378+00:00 17462922.454977743328 232537021.045195102692 249999943.500172853470 1 60207.353779586 2023-09-20T08:29:26.556284+00:00 17462994.992599591613 232536948.507232666016 249999943.499832272530 1 60207.353791560 2023-09-20T08:29:27.590779+00:00 17462924.184349104762 232537019.315789908171 249999943.500138998032 1 60207.353803550 2023-09-20T08:29:28.626724+00:00 17462946.313077688217 232536997.187129437923 249999943.500207126141 1 60207.353814417 2023-09-20T08:29:29.565690+00:00 17462975.301428996027 232536968.198667049408 249999943.500096052885 1 60207.353826138 2023-09-20T08:29:30.578295+00:00 17462951.420081917197 232536992.079632043839 249999943.499713957310 1 60207.353838335 2023-09-20T08:29:31.632170+00:00 17462975.312060724944 232536968.187539070845 249999943.499599784613 1 60207.353849589 2023-09-20T08:29:32.604487+00:00 17462890.909369129688 232537052.590670078993 249999943.500039219856 1 60207.353861488 2023-09-20T08:29:33.632547+00:00 17462979.889071818441 232536963.610776245594 249999943.499848067760 1 60207.353872200 2023-09-20T08:29:34.558095+00:00 17462975.675961975008 232536967.824140429497 249999943.500102400780 1 60207.353884577 2023-09-20T08:29:35.627461+00:00 17462944.464655403048 232536999.035204827785 249999943.499860227108 1 60207.353895916 2023-09-20T08:29:36.607099+00:00 17462988.381932348013 232536955.118080705404 249999943.500013053417 1 60207.353907255 2023-09-20T08:29:37.586831+00:00 17462954.086588911712 232536989.413232862949 249999943.499821782112 1 60207.353918872 2023-09-20T08:29:38.590534+00:00 17463003.102078702301 232536940.398366272449 249999943.500444978476 1 60207.353930807 2023-09-20T08:29:39.621703+00:00 17462962.936803799123 232536980.562991142273 249999943.499794930220 1 60207.353942282 2023-09-20T08:29:40.613222+00:00 17462955.924510814250 232536987.575494199991 249999943.500005006790 1 60207.353953763 2023-09-20T08:29:41.605109+00:00 17462923.255090229213 232537020.244004398584 249999943.499094635248 1 60207.353964336 2023-09-20T08:29:42.518627+00:00 17462973.391517791897 232536970.108004122972 249999943.499521911144 1 60207.353976719 2023-09-20T08:29:43.588511+00:00 17462967.392347108573 232536976.107333451509 249999943.499680548906 1 60207.353988419 2023-09-20T08:29:44.599392+00:00 17462900.553199816495 232537042.946162432432 249999943.499362260103 1 60207.354000219 2023-09-20T08:29:45.618897+00:00 17462961.589409992099 232536981.909972518682 249999943.499382495880 1 60207.354011471 2023-09-20T08:29:46.591137+00:00 17462991.382239531726 232536952.117832690477 249999943.500072211027 1 60207.354023279 2023-09-20T08:29:47.611287+00:00 17462989.665437806398 232536953.834431380033 249999943.499869197607 1 60207.354034505 2023-09-20T08:29:48.581255+00:00 17462973.128815367818 232536970.370966911316 249999943.499782264233 1 60207.354046364 2023-09-20T08:29:49.605896+00:00 17462875.849816896021 232537067.650441884995 249999943.500258773565 1 60207.354058065 2023-09-20T08:29:50.616793+00:00 17462952.944999478757 232536990.555292218924 249999943.500291705132 1 60207.354069922 2023-09-20T08:29:51.641233+00:00 17462962.871406957507 232536980.629685401917 249999943.501092374325 1 60207.354081101 2023-09-20T08:29:52.607108+00:00 17462925.901281967759 232537017.599392861128 249999943.500674843788 1 60207.354092747 2023-09-20T08:29:53.613337+00:00 17462954.642520338297 232536988.857581079006 249999943.500101417303 1 60207.354104431 2023-09-20T08:29:54.622844+00:00 17462994.120133310556 232536949.379785180092 249999943.499918490648 1 60207.354115704 2023-09-20T08:29:55.596850+00:00 17462981.462662428617 232536962.036666095257 249999943.499328523874 1 60207.354128020 2023-09-20T08:29:56.660909+00:00 17462947.401316452771 232536996.098608374596 249999943.499924838543 1 60207.354139272 2023-09-20T08:29:57.633110+00:00 17462852.106677539647 232537091.392842411995 249999943.499519944191 1 60207.354150427 2023-09-20T08:29:58.596848+00:00 17462968.348738145083 232536975.151283979416 249999943.500022113323 1 60207.354162038 2023-09-20T08:29:59.600075+00:00 17462943.538144074380 232536999.961981922388 249999943.500126004219 1 60207.354173736 2023-09-20T08:30:00.610757+00:00 17462965.449175167829 232536978.050821572542 249999943.499996751547 1 60207.354190699 2023-09-20T08:30:02.076380+00:00 17462948.887851670384 232536994.612182080746 249999943.500033736229 1 60207.354203940 2023-09-20T08:30:03.220427+00:00 17462921.673073340207 232537021.826736569405 249999943.499809920788 1 60207.354213551 2023-09-20T08:30:04.050809+00:00 17462989.496828597039 232536954.003423601389 249999943.500252187252 1 60207.354222247 2023-09-20T08:30:04.802131+00:00 17462939.492773506790 232537004.007172614336 249999943.499946117401 1 60207.354233468 2023-09-20T08:30:05.771626+00:00 17462989.800186999142 232536953.699770718813 249999943.499957710505 1 60207.354244279 2023-09-20T08:30:06.705736+00:00 17463001.973865829408 232536941.526178270578 249999943.500044107437 1 60207.354255524 2023-09-20T08:30:07.677269+00:00 17462900.452299881727 232537043.048323243856 249999943.500623136759 1 60207.354268432 2023-09-20T08:30:08.792492+00:00 17462935.232140235603 232537008.268006742001 249999943.500146985054 1 60207.354277606 2023-09-20T08:30:09.585152+00:00 17462905.455795865506 232537038.044521152973 249999943.500317007303 1 60207.354291297 2023-09-20T08:30:10.768015+00:00 17463052.582948587835 232536890.917048394680 249999943.499996989965 1 60207.354301928 2023-09-20T08:30:11.686557+00:00 17462903.502320241183 232537039.997334331274 249999943.499654561281 1 60207.354313730 2023-09-20T08:30:12.706290+00:00 17462984.369948487729 232536959.130240052938 249999943.500188529491 1 60207.354325630 2023-09-20T08:30:13.734430+00:00 17462904.569184586406 232537038.929859399796 249999943.499044001102 1 60207.354336109 2023-09-20T08:30:14.639863+00:00 17462936.963761389256 232537006.536141216755 249999943.499902606010 1 60207.354347436 2023-09-20T08:30:15.618504+00:00 17463014.800429400057 232536928.699348866940 249999943.499778270721 1 60207.354359507 2023-09-20T08:30:16.661356+00:00 17463061.749690663069 232536881.750051379204 249999943.499742031097 1 60207.354371389 2023-09-20T08:30:17.687995+00:00 17462923.981536105275 232537019.518311530352 249999943.499847650528 1 60207.354382584 2023-09-20T08:30:18.655243+00:00 17462862.986691508442 232537080.513032317162 249999943.499723821878 1 60207.354394452 2023-09-20T08:30:19.680624+00:00 17463035.844626519829 232536907.655265331268 249999943.499891847372 1 60207.354405423 2023-09-20T08:30:20.628565+00:00 17462985.951706439257 232536957.548483312130 249999943.500189751387 1 60207.354417117 2023-09-20T08:30:21.638896+00:00 17462952.696035563946 232536990.803873121738 249999943.499908685684 1 60207.354429251 2023-09-20T08:30:22.687291+00:00 17463003.299842022359 232536940.199581772089 249999943.499423801899 1 60207.354440242 2023-09-20T08:30:23.636909+00:00 17462897.970829460770 232537045.529256016016 249999943.500085473061 1 60207.354451990 2023-09-20T08:30:24.651932+00:00 17463025.640393033624 232536917.859671801329 249999943.500064849854 1 60207.354463679 2023-09-20T08:30:25.661867+00:00 17462833.354845263064 232537110.145349979401 249999943.500195235014 1 60207.354474811 2023-09-20T08:30:26.623652+00:00 17462924.279102709144 232537019.220905989408 249999943.500008702278 1 60207.354487032 2023-09-20T08:30:27.679571+00:00 17462889.822281803936 232537053.677881151438 249999943.500162959099 1 60207.354498447 2023-09-20T08:30:28.665804+00:00 17462967.803700938821 232536975.696274459362 249999943.499975383282 1 60207.354509399 2023-09-20T08:30:29.612058+00:00 17462995.871323604137 232536947.628566652536 249999943.499890267849 1 60207.354521257 2023-09-20T08:30:30.636606+00:00 17462956.119731638581 232536987.380319952965 249999943.500051587820 1 60207.354532475 2023-09-20T08:30:31.605847+00:00 17462928.956380803138 232537014.543851643801 249999943.500232458115 1 60207.354545354 2023-09-20T08:30:32.718629+00:00 17462872.332828484476 232537071.167201876640 249999943.500030368567 1 60207.354555463 2023-09-20T08:30:33.592005+00:00 17462956.152921453118 232536987.347254216671 249999943.500175654888 1 60207.354567504 2023-09-20T08:30:34.632384+00:00 17462964.139589693397 232536979.360212296247 249999943.499801993370 1 60207.354579617 2023-09-20T08:30:35.678895+00:00 17462958.997238237411 232536984.503217071295 249999943.500455319881 1 60207.354590395 2023-09-20T08:30:36.610126+00:00 17462989.975439593196 232536953.524080306292 249999943.499519884586 1 60207.354602503 2023-09-20T08:30:37.656279+00:00 17463045.095068339258 232536898.404910236597 249999943.499978572130 1 60207.354613857 2023-09-20T08:30:38.637269+00:00 17462929.358327340335 232537014.141905397177 249999943.500232726336 1 60207.354625821 2023-09-20T08:30:39.670961+00:00 17462976.825573381037 232536966.674350827932 249999943.499924212694 1 60207.354637435 2023-09-20T08:30:40.674406+00:00 17462895.916292190552 232537047.584161281586 249999943.500453472137 1 60207.354648713 2023-09-20T08:30:41.648835+00:00 17462998.005435340106 232536945.494477003813 249999943.499912351370 1 60207.354659561 2023-09-20T08:30:42.586025+00:00 17462966.809275619686 232536976.690667033195 249999943.499942660332 1 60207.354671526 2023-09-20T08:30:43.619831+00:00 17463004.696889519691 232536938.802808701992 249999943.499698221684 1 60207.354683122 2023-09-20T08:30:44.621744+00:00 17462880.055691059679 232537063.444532066584 249999943.500223129988 1 60207.354693965 2023-09-20T08:30:45.558571+00:00 17462988.728160150349 232536954.772001862526 249999943.500162005424 1 60207.354705540 2023-09-20T08:30:46.558654+00:00 17462916.932335365564 232537026.567728847265 249999943.500064224005 1 60207.354717486 2023-09-20T08:30:47.590794+00:00 17462979.126774299890 232536964.372901916504 249999943.499676227570 1 60207.354729501 2023-09-20T08:30:48.628879+00:00 17463032.720332879573 232536910.779710173607 249999943.500043064356 1 60207.354740581 2023-09-20T08:30:49.586159+00:00 17462844.857498187572 232537098.642265617847 249999943.499763816595 1 60207.354752384 2023-09-20T08:30:50.605949+00:00 17462978.126544110477 232536965.373637348413 249999943.500181466341 1 60207.354763526 2023-09-20T08:30:51.568589+00:00 17462999.189168065786 232536944.310878813267 249999943.500046879053 1 60207.354775690 2023-09-20T08:30:52.619590+00:00 17462992.033471044153 232536951.466546863317 249999943.500017911196 1 60207.354787573 2023-09-20T08:30:53.646350+00:00 17462976.744576241821 232536966.755723118782 249999943.500299364328 1 60207.354798543 2023-09-20T08:30:54.594116+00:00 17462971.537087753415 232536971.963209748268 249999943.500297486782 1 60207.354810683 2023-09-20T08:30:55.643028+00:00 17462950.639574497938 232536992.860721379519 249999943.500295877457 1 60207.354822270 2023-09-20T08:30:56.644136+00:00 17462971.958546832204 232536971.542002469301 249999943.500549316406 1 60207.354833098 2023-09-20T08:30:57.579688+00:00 17462967.036149706692 232536976.463829338551 249999943.499979048967 1 60207.354844807 2023-09-20T08:30:58.591311+00:00 17462902.889455355704 232537040.610913425684 249999943.500368773937 1 60207.354856463 2023-09-20T08:30:59.598377+00:00 17462953.054013259709 232536990.445354104042 249999943.499367356300 1 60207.354868439 2023-09-20T08:31:00.633160+00:00 17462990.153336424381 232536953.346163570881 249999943.499500006437 1 60207.354879590 2023-09-20T08:31:01.596534+00:00 17463025.035743340850 232536918.463503211737 249999943.499246537685 1 60207.354893484 2023-09-20T08:31:02.797004+00:00 17462963.951884422451 232536979.547633528709 249999943.499517947435 1 60207.354903253 2023-09-20T08:31:03.641081+00:00 17462975.542783338577 232536967.956535547972 249999943.499318897724 1 60207.354914816 2023-09-20T08:31:04.640072+00:00 17462947.215050648898 232536996.284879952669 249999943.499930590391 1 60207.354926368 2023-09-20T08:31:05.638200+00:00 17462936.507284514606 232537006.992454499006 249999943.499739021063 1 60207.354937980 2023-09-20T08:31:06.641449+00:00 17462987.859233375639 232536955.641234308481 249999943.500467687845 1 60207.354950124 2023-09-20T08:31:07.690700+00:00 17462869.938158396631 232537073.562446415424 249999943.500604808331 1 60207.354960585 2023-09-20T08:31:08.594586+00:00 17462965.912204552442 232536977.587623000145 249999943.499827563763 1 60207.354972595 2023-09-20T08:31:09.632205+00:00 17462944.246821176261 232536999.253320276737 249999943.500141441822 1 60207.354983521 2023-09-20T08:31:10.576242+00:00 17462900.269574854523 232537043.230405747890 249999943.499980598688 1 60207.354995715 2023-09-20T08:31:11.629724+00:00 17462961.064925305545 232536982.435282319784 249999943.500207632780 1 60207.355007172 2023-09-20T08:31:12.619630+00:00 17462915.621147986501 232537027.878712713718 249999943.499860703945 1 60207.355018601 2023-09-20T08:31:13.607091+00:00 17463066.144344430417 232536877.355254709721 249999943.499599128962 1 60207.355030130 2023-09-20T08:31:14.603248+00:00 17462986.489303521812 232536957.010190576315 249999943.499494105577 1 60207.355041932 2023-09-20T08:31:15.622971+00:00 17462935.505977574736 232537007.994013011456 249999943.499990582466 1 60207.355053315 2023-09-20T08:31:16.606405+00:00 17462929.909980040044 232537013.589844614267 249999943.499824643135 1 60207.355064776 2023-09-20T08:31:17.596658+00:00 17462920.732762940228 232537022.766361325979 249999943.499124258757 1 60207.355076445 2023-09-20T08:31:18.604823+00:00 17463001.826243225485 232536941.673262864351 249999943.499506086111 1 60207.355087855 2023-09-20T08:31:19.590689+00:00 17462943.627433419228 232536999.872035950422 249999943.499469369650 1 60207.355099600 2023-09-20T08:31:20.605429+00:00 17462830.728833038360 232537112.771162301302 249999943.499995350838 1 60207.355110941 2023-09-20T08:31:21.585268+00:00 17462907.423294931650 232537036.076247930527 249999943.499542862177 1 60207.355122576 2023-09-20T08:31:22.590626+00:00 17463036.566620405763 232536906.933254659176 249999943.499875068665 1 60207.355134498 2023-09-20T08:31:23.620616+00:00 17463085.247799046338 232536858.251823037863 249999943.499622076750 1 60207.355145953 2023-09-20T08:31:24.610326+00:00 17462784.990249328315 232537158.510059744120 249999943.500309079885 1 60207.355157491 2023-09-20T08:31:25.607186+00:00 17462954.970050495118 232536988.530081748962 249999943.500132232904 1 60207.355168915 2023-09-20T08:31:26.594246+00:00 17463031.106325969100 232536912.393723696470 249999943.500049650669 1 60207.355180483 2023-09-20T08:31:27.593703+00:00 17462945.007216952741 232536998.493050396442 249999943.500267356634 1 60207.355192700 2023-09-20T08:31:28.649312+00:00 17462850.209608752280 232537093.290204316378 249999943.499813079834 1 60207.355204101 2023-09-20T08:31:29.634312+00:00 17462953.037253085524 232536990.462393611670 249999943.499646693468 1 60207.355215496 2023-09-20T08:31:30.618894+00:00 17462948.605750899762 232536994.893585264683 249999943.499336153269 1 60207.355227042 2023-09-20T08:31:31.616471+00:00 17462875.454613838345 232537068.045461505651 249999943.500075340271 1 60207.355238424 2023-09-20T08:31:32.599851+00:00 17463028.431219495833 232536915.068562984467 249999943.499782472849 1 60207.355249900 2023-09-20T08:31:33.591363+00:00 17462993.839986387640 232536949.660034328699 249999943.500020712614 1 60207.355261407 2023-09-20T08:31:34.585541+00:00 17462939.786980573088 232537003.713439792395 249999943.500420361757 1 60207.355272911 2023-09-20T08:31:35.579535+00:00 17462981.618396174163 232536961.881108462811 249999943.499504625797 1 60207.355284846 2023-09-20T08:31:36.610750+00:00 17462944.920384995639 232536998.579927176237 249999943.500312179327 1 60207.355296175 2023-09-20T08:31:37.589522+00:00 17462981.449177041650 232536962.051496088505 249999943.500673115253 1 60207.355307412 2023-09-20T08:31:38.560445+00:00 17462982.227181296796 232536961.272911518812 249999943.500092804432 1 60207.355319500 2023-09-20T08:31:39.604762+00:00 17462862.360809270293 232537081.139430582523 249999943.500239849091 1 60207.355331118 2023-09-20T08:31:40.608577+00:00 17463021.322490844876 232536922.177428811789 249999943.499919652939 1 60207.355341986 2023-09-20T08:31:41.547575+00:00 17463028.658409614116 232536914.841353774071 249999943.499763399363 1 60207.355353889 2023-09-20T08:31:42.575966+00:00 17462877.256036393344 232537066.243734210730 249999943.499770611525 1 60207.355366172 2023-09-20T08:31:43.637301+00:00 17463017.763982087374 232536925.735878139734 249999943.499860227108 1 60207.355377067 2023-09-20T08:31:44.578633+00:00 17462942.473026022315 232537001.026990473270 249999943.500016510487 1 60207.355388708 2023-09-20T08:31:45.584426+00:00 17462944.501114390790 232536998.998411029577 249999943.499525427818 1 60207.355400773 2023-09-20T08:31:46.626800+00:00 17462990.235198136419 232536953.264147073030 249999943.499345213175 1 60207.355411761 2023-09-20T08:31:47.576198+00:00 17462982.244916975498 232536961.255350023508 249999943.500266999006 1 60207.355424170 2023-09-20T08:31:48.648325+00:00 17462901.048293635249 232537042.451757997274 249999943.500051617622 1 60207.355435232 2023-09-20T08:31:49.604020+00:00 17463030.636447429657 232536912.863394379616 249999943.499841809273 1 60207.355446791 2023-09-20T08:31:50.602779+00:00 17462963.242604434490 232536980.257605582476 249999943.500210016966 1 60207.355458616 2023-09-20T08:31:51.624453+00:00 17462833.427111294121 232537110.073087066412 249999943.500198364258 1 60207.355470129 2023-09-20T08:31:52.619155+00:00 17462960.142157707363 232536983.358129590750 249999943.500287294388 1 60207.355481485 2023-09-20T08:31:53.600335+00:00 17462901.286713059992 232537042.213516265154 249999943.500229328871 1 60207.355493056 2023-09-20T08:31:54.600039+00:00 17462935.509996581823 232537007.990097761154 249999943.500094354153 1 60207.355504410 2023-09-20T08:31:55.581064+00:00 17462936.798368819058 232537006.701920121908 249999943.500288933516 1 60207.355515836 2023-09-20T08:31:56.568263+00:00 17462991.104249455035 232536952.395649850368 249999943.499899297953 1 60207.355528082 2023-09-20T08:31:57.626248+00:00 17462956.488160379231 232536987.011803388596 249999943.499963760376 1 60207.355539526 2023-09-20T08:31:58.615044+00:00 17462964.452408704907 232536979.047723829746 249999943.500132530928 1 60207.355550857 2023-09-20T08:31:59.594031+00:00 17462979.153945978731 232536964.346169054508 249999943.500115036964 1 60207.355562507 2023-09-20T08:32:00.600591+00:00 17462966.458584044129 232536977.042005211115 249999943.500589251518 1 60207.355576467 2023-09-20T08:32:01.806763+00:00 17463073.757640704513 232536869.741848200560 249999943.499488890171 1 60207.355588000 2023-09-20T08:32:02.803190+00:00 17462921.748664733022 232537021.751280695200 249999943.499945431948 1 60207.355600200 2023-09-20T08:32:03.857253+00:00 17462800.445391155779 232537143.055052310228 249999943.500443458557 1 60207.355610950 2023-09-20T08:32:04.786124+00:00 17463034.864971864969 232536908.634675085545 249999943.499646961689 1 60207.355622127 2023-09-20T08:32:05.751745+00:00 17463027.729947362095 232536915.770427972078 249999943.500375330448 1 60207.355632760 2023-09-20T08:32:06.670474+00:00 17462849.885374035686 232537093.614203572273 249999943.499577611685 1 60207.355644007 2023-09-20T08:32:07.642179+00:00 17463078.407646700740 232536865.092046797276 249999943.499693512917 1 60207.355655754 2023-09-20T08:32:08.657177+00:00 17462923.093638021499 232537020.406378149986 249999943.500016182661 1 60207.355667436 2023-09-20T08:32:09.666472+00:00 17462866.192204371095 232537077.308184802532 249999943.500389158726 1 60207.355679123 2023-09-20T08:32:10.676195+00:00 17462946.878379877657 232536996.621840059757 249999943.500219941139 1 60207.355690385 2023-09-20T08:32:11.649279+00:00 17463010.554213039577 232536932.945760130882 249999943.499973177910 1 60207.355702806 2023-09-20T08:32:12.722428+00:00 17462923.836443282664 232537019.663747191429 249999943.500190466642 1 60207.355713630 2023-09-20T08:32:13.657600+00:00 17462984.581958003342 232536958.917849123478 249999943.499807119370 1 60207.355725579 2023-09-20T08:32:14.690007+00:00 17462921.974614601582 232537021.524870604277 249999943.499485194683 1 60207.355736912 2023-09-20T08:32:15.669210+00:00 17462951.055799733847 232536992.444619894028 249999943.500419616699 1 60207.355748724 2023-09-20T08:32:16.689770+00:00 17462915.862931638956 232537027.637162744999 249999943.500094383955 1 60207.355759688 2023-09-20T08:32:17.637016+00:00 17462973.415326721966 232536970.084690213203 249999943.500016927719 1 60207.355771497 2023-09-20T08:32:18.657349+00:00 17462946.008015051484 232536997.492666721344 249999943.500681757927 1 60207.355783265 2023-09-20T08:32:19.674054+00:00 17462969.322734765708 232536974.177180439234 249999943.499915212393 1 60207.355794554 2023-09-20T08:32:20.649459+00:00 17463000.382976707071 232536943.117724835873 249999943.500701546669 1 60207.355806118 2023-09-20T08:32:21.648587+00:00 17462986.092107389122 232536957.407504737377 249999943.499612122774 1 60207.355817663 2023-09-20T08:32:22.646098+00:00 17462964.565253060311 232536978.935150414705 249999943.500403463840 1 60207.355829285 2023-09-20T08:32:23.650276+00:00 17462986.690580394119 232536956.809326618910 249999943.499907016754 1 60207.355841056 2023-09-20T08:32:24.667199+00:00 17462921.902498170733 232537021.597673445940 249999943.500171601772 1 60207.355853158 2023-09-20T08:32:25.712850+00:00 17462882.401490718126 232537061.098750442266 249999943.500241160393 1 60207.355863785 2023-09-20T08:32:26.631034+00:00 17462924.252647463232 232537019.247600376606 249999943.500247836113 1 60207.355874689 2023-09-20T08:32:27.573149+00:00 17463033.660319831222 232536909.839534312487 249999943.499854147434 1 60207.355886804 2023-09-20T08:32:28.619907+00:00 17462995.683711141348 232536947.816376954317 249999943.500088095665 1 60207.355898198 2023-09-20T08:32:29.604285+00:00 17462908.797609619796 232537034.702480703592 249999943.500090330839 1 60207.355910304 2023-09-20T08:32:30.650294+00:00 17463078.234332833439 232536865.265583604574 249999943.499916434288 1 60207.355922713 2023-09-20T08:32:31.722411+00:00 17462981.745446421206 232536961.754425555468 249999943.499871969223 1 60207.355933145 2023-09-20T08:32:32.623707+00:00 17462941.617794875056 232537001.881781607866 249999943.499576479197 1 60207.355945196 2023-09-20T08:32:33.664947+00:00 17462935.892146553844 232537007.607417762280 249999943.499564319849 1 60207.355956609 2023-09-20T08:32:34.651012+00:00 17462868.162687264383 232537075.337273269892 249999943.499960541725 1 60207.355968340 2023-09-20T08:32:35.664627+00:00 17463108.563836451620 232536834.935687333345 249999943.499523788691 1 60207.355979803 2023-09-20T08:32:36.654926+00:00 17462954.727646466345 232536988.772227585316 249999943.499874055386 1 60207.355991221 2023-09-20T08:32:37.641447+00:00 17462967.646060243249 232536975.853554725647 249999943.499614953995 1 60207.356003009 2023-09-20T08:32:38.660014+00:00 17462982.081630364060 232536961.418771028519 249999943.500401377678 1 60207.356014966 2023-09-20T08:32:39.693062+00:00 17462920.735569953918 232537022.764455169439 249999943.500025123358 1 60207.356026934 2023-09-20T08:32:40.727064+00:00 17462912.419890150428 232537031.080843448639 249999943.500733613968 1 60207.356037338 2023-09-20T08:32:41.625978+00:00 17462924.093446359038 232537019.406753987074 249999943.500200331211 1 60207.356048683 2023-09-20T08:32:42.606163+00:00 17463020.439815770835 232536923.060682952404 249999943.500498712063 1 60207.356060359 2023-09-20T08:32:43.615025+00:00 17462927.763521853834 232537015.737517982721 249999943.501039832830 1 60207.356071902 2023-09-20T08:32:44.612324+00:00 17462957.878913506866 232536985.620612114668 249999943.499525606632 1 60207.356083906 2023-09-20T08:32:45.649513+00:00 17463015.436545144767 232536928.063272267580 249999943.499817401171 1 60207.356095854 2023-09-20T08:32:46.681774+00:00 17462954.178918223828 232536989.320190459490 249999943.499108672142 1 60207.356106298 2023-09-20T08:32:47.584135+00:00 17462980.714875280857 232536962.784808516502 249999943.499683797359 1 60207.356118345 2023-09-20T08:32:48.624994+00:00 17462980.331506542861 232536963.168082177639 249999943.499588727951 1 60207.356129340 2023-09-20T08:32:49.575000+00:00 17462972.062947690487 232536971.436607211828 249999943.499554902315 1 60207.356140973 2023-09-20T08:32:50.580087+00:00 17462964.893378179520 232536978.606311410666 249999943.499689579010 1 60207.356152511 2023-09-20T08:32:51.576979+00:00 17462951.290564525872 232536992.209326028824 249999943.499890565872 1 60207.356163499 2023-09-20T08:32:52.526306+00:00 17462975.635802820325 232536967.864007115364 249999943.499809920788 1 60207.356176130 2023-09-20T08:32:53.617661+00:00 17462990.623958859593 232536952.876091063023 249999943.500049918890 1 60207.356187507 2023-09-20T08:32:54.600610+00:00 17462961.519292995334 232536981.980500340462 249999943.499793350697 1 60207.356198989 2023-09-20T08:32:55.592678+00:00 17462951.076422560960 232536992.423887401819 249999943.500309973955 1 60207.356210621 2023-09-20T08:32:56.597606+00:00 17463010.943370740861 232536932.556352704763 249999943.499723434448 1 60207.356222577 2023-09-20T08:32:57.630669+00:00 17462942.019215323031 232537001.480181276798 249999943.499396592379 1 60207.356233924 2023-09-20T08:32:58.611043+00:00 17462937.163807936013 232537006.335746735334 249999943.499554663897 1 60207.356245207 2023-09-20T08:32:59.585890+00:00 17463006.064589124173 232536937.435294628143 249999943.499883741140 1 60207.356256908 2023-09-20T08:33:00.596847+00:00 17462949.908002398908 232536993.591998249292 249999943.500000655651 1 60207.356271138 2023-09-20T08:33:01.826361+00:00 17462919.556972462684 232537023.943263858557 249999943.500236332417 1 60207.356281721 2023-09-20T08:33:02.740676+00:00 17462971.651605550200 232536971.848030358553 249999943.499635905027 1 60207.356292925 2023-09-20T08:33:03.708739+00:00 17462938.763349395245 232537004.736642390490 249999943.499991774559 1 60207.356304195 2023-09-20T08:33:04.682426+00:00 17463008.967926684767 232536934.532436728477 249999943.500363409519 1 60207.356315346 2023-09-20T08:33:05.645940+00:00 17462979.475147206336 232536964.024929702282 249999943.500076919794 1 60207.356326565 2023-09-20T08:33:06.615195+00:00 17463020.297224756330 232536923.202367872000 249999943.499592632055 1 60207.356338342 2023-09-20T08:33:07.632771+00:00 17462961.651527438313 232536981.848482012749 249999943.500009447336 1 60207.356350120 2023-09-20T08:33:08.650367+00:00 17462946.771015133709 232536996.728713035583 249999943.499728173018 1 60207.356361262 2023-09-20T08:33:09.613010+00:00 17462951.989375650883 232536991.510066270828 249999943.499441921711 1 60207.356373117 2023-09-20T08:33:10.637306+00:00 17462968.089553464204 232536975.410642743111 249999943.500196218491 1 60207.356384649 2023-09-20T08:33:11.633719+00:00 17462930.840996462852 232537012.658622145653 249999943.499618619680 1 60207.356395950 2023-09-20T08:33:12.610073+00:00 17462984.310623545200 232536959.189026892185 249999943.499650448561 1 60207.356407356 2023-09-20T08:33:13.595586+00:00 17462935.659001473337 232537007.840438157320 249999943.499439626932 1 60207.356419013 2023-09-20T08:33:14.602716+00:00 17462966.660136025399 232536976.839838922024 249999943.499974936247 1 60207.356430367 2023-09-20T08:33:15.583727+00:00 17462984.777805183083 232536958.721846133471 249999943.499651312828 1 60207.356441866 2023-09-20T08:33:16.577225+00:00 17463012.415438015014 232536931.084122538567 249999943.499560564756 1 60207.356453828 2023-09-20T08:33:17.610744+00:00 17462953.728749506176 232536989.770577609539 249999943.499327123165 1 60207.356465245 2023-09-20T08:33:18.597192+00:00 17462862.558764774352 232537080.941404849291 249999943.500169634819 1 60207.356476910 2023-09-20T08:33:19.605045+00:00 17462950.723006203771 232536992.777237832546 249999943.500244021416 1 60207.356487800 2023-09-20T08:33:20.545947+00:00 17462968.450271449983 232536975.049811184406 249999943.500082641840 1 60207.356499988 2023-09-20T08:33:21.598936+00:00 17462992.720584362745 232536950.779034554958 249999943.499618917704 1 60207.356511780 2023-09-20T08:33:22.617809+00:00 17462997.165105283260 232536946.335161507130 249999943.500266790390 1 60207.356522827 2023-09-20T08:33:23.572280+00:00 17462960.027076091617 232536983.473788440228 249999943.500864535570 1 60207.356534833 2023-09-20T08:33:24.609563+00:00 17462954.226513624191 232536989.273927420378 249999943.500441044569 1 60207.356545824 2023-09-20T08:33:25.559194+00:00 17462951.594243034720 232536991.905984908342 249999943.500227928162 1 60207.356557756 2023-09-20T08:33:26.590150+00:00 17462891.198052745312 232537052.302900731564 249999943.500953465700 1 60207.356569834 2023-09-20T08:33:27.633632+00:00 17462976.393765471876 232536967.106338858604 249999943.500104337931 1 60207.356581377 2023-09-20T08:33:28.630994+00:00 17462932.066019121557 232537011.433085054159 249999943.499104171991 1 60207.356592457 2023-09-20T08:33:29.588274+00:00 17462952.813752748072 232536990.685334533453 249999943.499087274075 1 60207.356604612 2023-09-20T08:33:30.638490+00:00 17462937.600049160421 232537005.899307429790 249999943.499356597662 1 60207.356615468 2023-09-20T08:33:31.576424+00:00 17462949.366066485643 232536994.134083867073 249999943.500150352716 1 60207.356627158 2023-09-20T08:33:32.586460+00:00 17462874.731935217977 232537068.767800807953 249999943.499736011028 1 60207.356638837 2023-09-20T08:33:33.595524+00:00 17462897.186817951500 232537046.313162982464 249999943.499980926514 1 60207.356650916 2023-09-20T08:33:34.639174+00:00 17462940.211700826883 232537003.288072139025 249999943.499772965908 1 60207.356662421 2023-09-20T08:33:35.633240+00:00 17462967.184186331928 232536976.315094321966 249999943.499280661345 1 60207.356673256 2023-09-20T08:33:36.569267+00:00 17462953.897587519139 232536989.602756291628 249999943.500343799591 1 60207.356685085 2023-09-20T08:33:37.591366+00:00 17462943.706374723464 232536999.793849021196 249999943.500223755836 1 60207.356696715 2023-09-20T08:33:38.596148+00:00 17462917.767063193023 232537025.732889324427 249999943.499952524900 1 60207.356708730 2023-09-20T08:33:39.634217+00:00 17462970.737648554146 232536972.762297332287 249999943.499945878983 1 60207.356720043 2023-09-20T08:33:40.611704+00:00 17462966.050194393843 232536977.451266229153 249999943.501460611820 1 60207.356731264 2023-09-20T08:33:41.581207+00:00 17462957.226959489286 232536986.273596107960 249999943.500555604696 1 60207.356743254 2023-09-20T08:33:42.617159+00:00 17462956.348723493516 232536987.151819467545 249999943.500542968512 1 60207.356755112 2023-09-20T08:33:43.641702+00:00 17462931.858649179339 232537011.639584094286 249999943.498233258724 1 60207.356765917 2023-09-20T08:33:44.575223+00:00 17462959.195135779679 232536984.304259538651 249999943.499395310879 1 60207.356777976 2023-09-20T08:33:45.617108+00:00 17462995.779481962323 232536947.720660388470 249999943.500142335892 1 60207.356789364 2023-09-20T08:33:46.601077+00:00 17462942.909351177514 232537000.591834276915 249999943.501185446978 1 60207.356800444 2023-09-20T08:33:47.558406+00:00 17462976.651042442769 232536966.850135475397 249999943.501177906990 1 60207.356812947 2023-09-20T08:33:48.638645+00:00 17462933.309760656208 232537010.189548939466 249999943.499309599400 1 60207.356824322 2023-09-20T08:33:49.621399+00:00 17462998.528385922313 232536944.970574617386 249999943.498960554600 1 60207.356834726 2023-09-20T08:33:50.520330+00:00 17462983.007552396506 232536960.491437077522 249999943.498989462852 1 60207.356847076 2023-09-20T08:33:51.587327+00:00 17462968.884604673833 232536974.615070462227 249999943.499675124884 1 60207.356859052 2023-09-20T08:33:52.622050+00:00 17462902.447759561241 232537041.052028626204 249999943.499788194895 1 60207.356871085 2023-09-20T08:33:53.661754+00:00 17463012.702074363828 232536930.797417670488 249999943.499492049217 1 60207.356881880 2023-09-20T08:33:54.594435+00:00 17462976.181957263499 232536967.317766338587 249999943.499723613262 1 60207.356894021 2023-09-20T08:33:55.643433+00:00 17462962.384019985795 232536981.116662472486 249999943.500682473183 1 60207.356905165 2023-09-20T08:33:56.606274+00:00 17462970.435864325613 232536973.064066082239 249999943.499930411577 1 60207.356916429 2023-09-20T08:33:57.579420+00:00 17462946.459609482437 232536997.040081143379 249999943.499690622091 1 60207.356928119 2023-09-20T08:33:58.589435+00:00 17462941.773433156312 232537001.726553618908 249999943.499986767769 1 60207.356939947 2023-09-20T08:33:59.611456+00:00 17462949.501299686730 232536993.998495787382 249999943.499795466661 1 60207.356951969 2023-09-20T08:34:00.650150+00:00 17462921.827755320817 232537021.672368258238 249999943.500123590231 1 60207.356963409 2023-09-20T08:34:01.638552+00:00 17462967.102128688246 232536976.397990465164 249999943.500119149685 1 60207.356977154 2023-09-20T08:34:02.826101+00:00 17463011.242235284299 232536932.257700502872 249999943.499935775995 1 60207.356987309 2023-09-20T08:34:03.703505+00:00 17462960.552884522825 232536982.947113096714 249999943.499997615814 1 60207.356999842 2023-09-20T08:34:04.786399+00:00 17462940.824433587492 232537002.675613373518 249999943.500046968460 1 60207.357010624 2023-09-20T08:34:05.717903+00:00 17462970.936691652983 232536972.563268840313 249999943.499960482121 1 60207.357022001 2023-09-20T08:34:06.700867+00:00 17463006.717017132789 232536936.783132910728 249999943.500150054693 1 60207.357033519 2023-09-20T08:34:07.696049+00:00 17462921.445132326335 232537022.055193126202 249999943.500325441360 1 60207.357046450 2023-09-20T08:34:08.813294+00:00 17463118.766568571329 232536824.733504682779 249999943.500073254108 1 60207.357056459 2023-09-20T08:34:09.678110+00:00 17462931.467436544597 232537012.033048033714 249999943.500484585762 1 60207.357067478 2023-09-20T08:34:10.630114+00:00 17462990.950256522745 232536952.550065457821 249999943.500321984291 1 60207.357080496 2023-09-20T08:34:11.754838+00:00 17462857.074868619442 232537086.425376087427 249999943.500244706869 1 60207.357091743 2023-09-20T08:34:12.726584+00:00 17462975.035891100764 232536968.464147508144 249999943.500038623810 1 60207.357102488 2023-09-20T08:34:13.654936+00:00 17462993.696371331811 232536949.803952515125 249999943.500323832035 1 60207.357113563 2023-09-20T08:34:14.611864+00:00 17462968.066383726895 232536975.433972299099 249999943.500356018543 1 60207.357126158 2023-09-20T08:34:15.700015+00:00 17462887.680138096213 232537055.819811284542 249999943.499949395657 1 60207.357136114 2023-09-20T08:34:16.560230+00:00 17462895.352092094719 232537048.147967636585 249999943.500059723854 1 60207.357148767 2023-09-20T08:34:17.653409+00:00 17462988.720497399569 232536954.779484599829 249999943.499981999397 1 60207.357160650 2023-09-20T08:34:18.680173+00:00 17462935.846372041851 232537007.653881460428 249999943.500253498554 1 60207.357171805 2023-09-20T08:34:19.643899+00:00 17462964.630469128489 232536978.869482219219 249999943.499951362610 1 60207.357183744 2023-09-20T08:34:20.675517+00:00 17462894.111457068473 232537049.388468384743 249999943.499925464392 1 60207.357195919 2023-09-20T08:34:21.727436+00:00 17462984.218141283840 232536959.282349109650 249999943.500490397215 1 60207.357205942 2023-09-20T08:34:22.593387+00:00 17463009.516878399998 232536933.982425510883 249999943.499303907156 1 60207.357218008 2023-09-20T08:34:23.635870+00:00 17462894.409969862550 232537049.089596271515 249999943.499566137791 1 60207.357229481 2023-09-20T08:34:24.627199+00:00 17462939.337211146951 232537004.163357615471 249999943.500568747520 1 60207.357241354 2023-09-20T08:34:25.652995+00:00 17462955.473260246217 232536988.027052432299 249999943.500312685966 1 60207.357253074 2023-09-20T08:34:26.665562+00:00 17462943.540117032826 232536999.960375487804 249999943.500492513180 1 60207.357264264 2023-09-20T08:34:27.632401+00:00 17462962.585984464735 232536980.914139598608 249999943.500124067068 1 60207.357276509 2023-09-20T08:34:28.690365+00:00 17462887.190408721566 232537056.310012876987 249999943.500421583652 1 60207.357287508 2023-09-20T08:34:29.640678+00:00 17463987.861752670258 232536857.413439303637 250000845.275191962719 0 60207.357298809 2023-09-20T08:34:30.617094+00:00 17463634.488943915814 232536619.542246043682 250000254.031189948320 0 60207.357310249 2023-09-20T08:34:31.605485+00:00 17462987.182127736509 232536956.317414849997 249999943.499542593956 1 60207.357322583 2023-09-20T08:34:32.671158+00:00 17463007.896615117788 232536935.603331297636 249999943.499946415424 1 60207.357333800 2023-09-20T08:34:33.640328+00:00 17462922.932762909681 232537020.567129492760 249999943.499892413616 1 60207.357345678 2023-09-20T08:34:34.666602+00:00 17463016.422753579915 232536927.077145576477 249999943.499899148941 1 60207.357357050 2023-09-20T08:34:35.649144+00:00 17462965.125653322786 232536978.374271512032 249999943.499924838543 1 60207.357368235 2023-09-20T08:34:36.615565+00:00 17462938.226643882692 232537005.273762911558 249999943.500406801701 1 60207.357380698 2023-09-20T08:34:37.692367+00:00 17462938.576614011079 232537004.922947973013 249999943.499561995268 1 60207.357391827 2023-09-20T08:34:38.653842+00:00 17462855.697051770985 232537087.802398681641 249999943.499450445175 1 60207.357403470 2023-09-20T08:34:39.659828+00:00 17463073.197949241847 232536870.302097469568 249999943.500046700239 1 60207.357415268 2023-09-20T08:34:40.679160+00:00 17462886.081059981138 232537057.419316321611 249999943.500376313925 1 60207.357426088 2023-09-20T08:34:41.613993+00:00 17462873.925615277141 232537069.574236154556 249999943.499851435423 1 60207.357437776 2023-09-20T08:34:42.623860+00:00 17462953.404260095209 232536990.095432549715 249999943.499692648649 1 60207.357449249 2023-09-20T08:34:43.615152+00:00 17463010.955646339804 232536932.544482111931 249999943.500128448009 1 60207.357460693 2023-09-20T08:34:44.603840+00:00 17462939.991018220782 232537003.509153723717 249999943.500171959400 1 60207.357471489 2023-09-20T08:34:45.536704+00:00 17462975.647468730807 232536967.852324843407 249999943.499793589115 1 60207.357483502 2023-09-20T08:34:46.574595+00:00 17462963.989871375263 232536979.510597467422 249999943.500468850136 1 60207.357495454 2023-09-20T08:34:47.607242+00:00 17462908.715409301221 232537034.785396456718 249999943.500805765390 1 60207.357507308 2023-09-20T08:34:48.631395+00:00 17462962.675280224532 232536980.824767351151 249999943.500047564507 1 60207.357518461 2023-09-20T08:34:49.595021+00:00 17462955.513827774674 232536987.985815882683 249999943.499643653631 1 60207.357529790 2023-09-20T08:34:50.573843+00:00 17462992.415675282478 232536951.084141850471 249999943.499817132950 1 60207.357541450 2023-09-20T08:34:51.581322+00:00 17462937.302722170949 232537006.196758627892 249999943.499480783939 1 60207.357553172 2023-09-20T08:34:52.594096+00:00 17462976.175889994949 232536967.323857963085 249999943.499747961760 1 60207.357565449 2023-09-20T08:34:53.654759+00:00 17462940.382609140128 232537003.116841435432 249999943.499450564384 1 60207.357575802 2023-09-20T08:34:54.549266+00:00 17462928.736767023802 232537014.762827455997 249999943.499594479799 1 60207.357587931 2023-09-20T08:34:55.597213+00:00 17463008.570593420416 232536934.929223954678 249999943.499817371368 1 60207.357599667 2023-09-20T08:34:56.611211+00:00 17462933.656278796494 232537009.843356490135 249999943.499635279179 1 60207.357611377 2023-09-20T08:34:57.622987+00:00 17462938.459239482880 232537005.040643215179 249999943.499882698059 1 60207.357622608 2023-09-20T08:34:58.593352+00:00 17462968.873867079616 232536974.625993341208 249999943.499860405922 1 60207.357634455 2023-09-20T08:34:59.616924+00:00 17462879.994341548532 232537063.505761086941 249999943.500102639198 1 60207.357645875 2023-09-20T08:35:00.603563+00:00 17462979.854935877025 232536963.645039170980 249999943.499975055456 1 60207.357657267 2023-09-20T08:35:01.587862+00:00 17462942.866953637451 232537000.633240789175 249999943.500194430351 1 60207.357673255 2023-09-20T08:35:02.969195+00:00 17462967.729375448078 232536975.771011382341 249999943.500386834145 1 60207.357683604 2023-09-20T08:35:03.863342+00:00 17462859.103726696223 232537084.397217631340 249999943.500944316387 1 60207.357694905 2023-09-20T08:35:04.839776+00:00 17462984.787020299584 232536958.713570237160 249999943.500590533018 1 60207.357705951 2023-09-20T08:35:05.794123+00:00 17462962.120757788420 232536981.378988385201 249999943.499746173620 1 60207.357716866 2023-09-20T08:35:06.737228+00:00 17462819.783474531025 232537123.716518133879 249999943.499992668629 1 60207.357728062 2023-09-20T08:35:07.704581+00:00 17463065.816440224648 232536877.683240592480 249999943.499680817127 1 60207.357740661 2023-09-20T08:35:08.793119+00:00 17462947.968183211982 232536995.531508207321 249999943.499691426754 1 60207.357751555 2023-09-20T08:35:09.734381+00:00 17463003.187110491097 232536940.312960982323 249999943.500071465969 1 60207.357762289 2023-09-20T08:35:10.661778+00:00 17462921.237834598869 232537022.262410491705 249999943.500245094299 1 60207.357773198 2023-09-20T08:35:11.604277+00:00 17462946.921466752887 232536996.578381717205 249999943.499848484993 1 60207.357785800 2023-09-20T08:35:12.693154+00:00 17462936.361808389425 232537007.138087123632 249999943.499895513058 1 60207.357797047 2023-09-20T08:35:13.664861+00:00 17462980.751333002001 232536962.748083084822 249999943.499416083097 1 60207.357808048 2023-09-20T08:35:14.615323+00:00 17462897.664066467434 232537045.835867285728 249999943.499933749437 1 60207.357819780 2023-09-20T08:35:15.628964+00:00 17462962.030151449144 232536981.469693988562 249999943.499845445156 1 60207.357831595 2023-09-20T08:35:16.649749+00:00 17463025.317745216191 232536918.182100117207 249999943.499845325947 1 60207.357843573 2023-09-20T08:35:17.684714+00:00 17462955.055528394878 232536988.443885236979 249999943.499413639307 1 60207.357854565 2023-09-20T08:35:18.634382+00:00 17462940.023613084108 232537003.476353347301 249999943.499966442585 1 60207.357865973 2023-09-20T08:35:19.620105+00:00 17462937.144533839077 232537006.355568408966 249999943.500102251768 1 60207.357877565 2023-09-20T08:35:20.621575+00:00 17462962.489296950400 232536981.010393470526 249999943.499690413475 1 60207.357889382 2023-09-20T08:35:21.642581+00:00 17463021.114299885929 232536922.385584950447 249999943.499884843826 1 60207.357901161 2023-09-20T08:35:22.660331+00:00 17462911.870665479451 232537031.629308521748 249999943.499974012375 1 60207.357911528 2023-09-20T08:35:23.556039+00:00 17462938.565025810152 232537004.935109943151 249999943.500135749578 1 60207.357923730 2023-09-20T08:35:24.610259+00:00 17463030.477232716978 232536913.022988528013 249999943.500221252441 1 60207.357935556 2023-09-20T08:35:25.632069+00:00 17462917.334739889950 232537026.165925204754 249999943.500665098429 1 60207.357947264 2023-09-20T08:35:26.643602+00:00 17463054.942672424018 232536888.557541549206 249999943.500213980675 1 60207.357958872 2023-09-20T08:35:27.646537+00:00 17462928.471909753978 232537015.027809917927 249999943.499719679356 1 60207.357970053 2023-09-20T08:35:28.612607+00:00 17462823.161344051361 232537120.338181346655 249999943.499525398016 1 60207.357982339 2023-09-20T08:35:29.674133+00:00 17462880.764113120735 232537062.735991746187 249999943.500104874372 1 60207.357993177 2023-09-20T08:35:30.610499+00:00 17462962.935005780309 232536980.564612716436 249999943.499618500471 1 60207.358005092 2023-09-20T08:35:31.639909+00:00 17462840.014675185084 232537103.485014498234 249999943.499689698219 1 60207.358015457 2023-09-20T08:35:32.535454+00:00 17463066.433523070067 232536877.066345602274 249999943.499868661165 1 60207.358027911 2023-09-20T08:35:33.611543+00:00 17462938.618022408336 232537004.882042616606 249999943.500065028667 1 60207.358039638 2023-09-20T08:35:34.624697+00:00 17462898.836497139186 232537044.663321793079 249999943.499818921089 1 60207.358050742 2023-09-20T08:35:35.584094+00:00 17462969.868908140808 232536973.630893349648 249999943.499801486731 1 60207.358063006 2023-09-20T08:35:36.643732+00:00 17462954.096067868173 232536989.403477430344 249999943.499545305967 1 60207.358074156 2023-09-20T08:35:37.607095+00:00 17462959.977544341236 232536983.522357612848 249999943.499901950359 1 60207.358085387 2023-09-20T08:35:38.577439+00:00 17463004.462952509522 232536939.036393225193 249999943.499345719814 1 60207.358097589 2023-09-20T08:35:39.631705+00:00 17462862.058671519160 232537081.440942972898 249999943.499614477158 1 60207.358108548 2023-09-20T08:35:40.578551+00:00 17462977.762389652431 232536965.737720280886 249999943.500109940767 1 60207.358120377 2023-09-20T08:35:41.600534+00:00 17463025.780597556382 232536917.719847679138 249999943.500445246696 1 60207.358132076 2023-09-20T08:35:42.611414+00:00 17462972.850081469864 232536970.649971961975 249999943.500053435564 1 60207.358144294 2023-09-20T08:35:43.667006+00:00 17462912.253589622676 232537031.246716797352 249999943.500306427479 1 60207.358155021 2023-09-20T08:35:44.593849+00:00 17462937.744836095721 232537005.755598038435 249999943.500434130430 1 60207.358165874 2023-09-20T08:35:45.531483+00:00 17462994.439995657653 232536949.060793489218 249999943.500789135695 1 60207.358178177 2023-09-20T08:35:46.594482+00:00 17462924.898549515754 232537018.600970238447 249999943.499519765377 1 60207.358189636 2023-09-20T08:35:47.584561+00:00 17463067.811125308275 232536875.688625276089 249999943.499750584364 1 60207.358201488 2023-09-20T08:35:48.608597+00:00 17462890.427299566567 232537053.072405427694 249999943.499704986811 1 60207.358213455 2023-09-20T08:35:49.642524+00:00 17462958.184157337993 232536985.315665185452 249999943.499822527170 1 60207.358224887 2023-09-20T08:35:50.630245+00:00 17462950.692994106561 232536992.806749880314 249999943.499743998051 1 60207.358236455 2023-09-20T08:35:51.629705+00:00 17462920.940957203507 232537022.558235675097 249999943.499192893505 1 60207.358247966 2023-09-20T08:35:52.624263+00:00 17462957.398051287979 232536986.101905673742 249999943.499956965446 1 60207.358259245 2023-09-20T08:35:53.598751+00:00 17462951.260926105082 232536992.239149630070 249999943.500075727701 1 60207.358271527 2023-09-20T08:35:54.659907+00:00 17462925.711175169796 232537017.789075314999 249999943.500250488520 1 60207.358282773 2023-09-20T08:35:55.631572+00:00 17462974.345212999731 232536969.154488712549 249999943.499701708555 1 60207.358293818 2023-09-20T08:35:56.585920+00:00 17462982.242686748505 232536961.258041441441 249999943.500728189945 1 60207.358305390 2023-09-20T08:35:57.585677+00:00 17462966.939115636051 232536976.560638517141 249999943.499754160643 1 60207.358317953 2023-09-20T08:35:58.671158+00:00 17462949.465637724847 232536994.034050643444 249999943.499688357115 1 60207.358328819 2023-09-20T08:35:59.609965+00:00 17463096.789906643331 232536846.709775418043 249999943.499682068825 1 60207.358340307 2023-09-20T08:36:00.602547+00:00 17462859.049832489341 232537084.450313806534 249999943.500146299601 1 60207.358351917 2023-09-20T08:36:01.605670+00:00 17462948.993725407869 232536994.506672054529 249999943.500397473574 1 60207.358366854 2023-09-20T08:36:02.896168+00:00 17462927.496837802231 232537016.003395378590 249999943.500233173370 1 60207.358378502 2023-09-20T08:36:03.902569+00:00 17463011.657619334757 232536931.841901361942 249999943.499520689249 1 60207.358389106 2023-09-20T08:36:04.818776+00:00 17462948.325342461467 232536995.174617409706 249999943.499959886074 1 60207.358400658 2023-09-20T08:36:05.816827+00:00 17462952.619678534567 232536990.880014836788 249999943.499693363905 1 60207.358412705 2023-09-20T08:36:06.857716+00:00 17462930.426328405738 232537013.073927462101 249999943.500255882740 1 60207.358422679 2023-09-20T08:36:07.719505+00:00 17462970.930217977613 232536972.569936156273 249999943.500154137611 1 60207.358434467 2023-09-20T08:36:08.737960+00:00 17462942.771758154035 232537000.728651255369 249999943.500409424305 1 60207.358445369 2023-09-20T08:36:09.679851+00:00 17462999.741230454296 232536943.759578466415 249999943.500808924437 1 60207.358457705 2023-09-20T08:36:10.745703+00:00 17463020.507092099637 232536922.992913126945 249999943.500005215406 1 60207.358469199 2023-09-20T08:36:11.738842+00:00 17462892.271217755973 232537051.228716939688 249999943.499934703112 1 60207.358481067 2023-09-20T08:36:12.764175+00:00 17463035.812700305134 232536907.687060862780 249999943.499761164188 1 60207.358492693 2023-09-20T08:36:13.768712+00:00 17462947.284060582519 232536996.215586602688 249999943.499647200108 1 60207.358503640 2023-09-20T08:36:14.714513+00:00 17462969.289193335921 232536974.210738569498 249999943.499931901693 1 60207.358514862 2023-09-20T08:36:15.684044+00:00 17462954.349701631814 232536989.150384485722 249999943.500086128712 1 60207.358526425 2023-09-20T08:36:16.683089+00:00 17462961.966337855905 232536981.533577352762 249999943.499915212393 1 60207.358537909 2023-09-20T08:36:17.675322+00:00 17462961.028188429773 232536982.471691876650 249999943.499880313873 1 60207.358548957 2023-09-20T08:36:18.629932+00:00 17462928.962663251907 232537014.536746382713 249999943.499409645796 1 60207.358561226 2023-09-20T08:36:19.689939+00:00 17462905.273240391165 232537038.226539075375 249999943.499779462814 1 60207.358573159 2023-09-20T08:36:20.720961+00:00 17462986.938707415015 232536956.561294496059 249999943.500001907349 1 60207.358584337 2023-09-20T08:36:21.686721+00:00 17463040.121806867421 232536903.378035992384 249999943.499842852354 1 60207.358595102 2023-09-20T08:36:22.616770+00:00 17463013.275664936751 232536930.224301844835 249999943.499966770411 1 60207.358607367 2023-09-20T08:36:23.676474+00:00 17462885.529302947223 232537057.970896184444 249999943.500199139118 1 60207.358618566 2023-09-20T08:36:24.644110+00:00 17462938.607582550496 232537004.892027288675 249999943.499609827995 1 60207.358629984 2023-09-20T08:36:25.630603+00:00 17463028.577146075666 232536914.923429489136 249999943.500575572252 1 60207.358642319 2023-09-20T08:36:26.696383+00:00 17462923.807593610138 232537019.692592442036 249999943.500186055899 1 60207.358653636 2023-09-20T08:36:27.674147+00:00 17462906.615690052509 232537036.884329438210 249999943.500019490719 1 60207.358666780 2023-09-20T08:36:28.809793+00:00 17462958.803680893034 232536984.696186542511 249999943.499867439270 1 60207.358677038 2023-09-20T08:36:29.696123+00:00 17462967.818152196705 232536975.681968718767 249999943.500120908022 1 60207.358688594 2023-09-20T08:36:30.694486+00:00 17462945.783064816147 232536997.717619031668 249999943.500683844090 1 60207.358699556 2023-09-20T08:36:31.641613+00:00 17462947.405463453382 232536996.094840645790 249999943.500304102898 1 60207.358710744 2023-09-20T08:36:32.608331+00:00 17462964.817564766854 232536978.682812035084 249999943.500376790762 1 60207.358722779 2023-09-20T08:36:33.648063+00:00 17462950.576231718063 232536992.923874408007 249999943.500106126070 1 60207.358734672 2023-09-20T08:36:34.675684+00:00 17462925.951594285667 232537017.547983855009 249999943.499578148127 1 60207.358746213 2023-09-20T08:36:35.672797+00:00 17462970.100398711860 232536973.399802744389 249999943.500201463699 1 60207.358757833 2023-09-20T08:36:36.676783+00:00 17462962.479919828475 232536981.020425528288 249999943.500345349312 1 60207.358769843 2023-09-20T08:36:37.714451+00:00 17462919.176691628993 232537024.323049426079 249999943.499741047621 1 60207.358781528 2023-09-20T08:36:38.723979+00:00 17463030.039713419974 232536913.460398375988 249999943.500111788511 1 60207.358792646 2023-09-20T08:36:39.684612+00:00 17462962.588614858687 232536980.911230206490 249999943.499845057726 1 60207.358804182 2023-09-20T08:36:40.681356+00:00 17462842.270908504725 232537101.229102551937 249999943.500011056662 1 60207.358815428 2023-09-20T08:36:41.652980+00:00 17462977.108765065670 232536966.390942126513 249999943.499707192183 1 60207.358827215 2023-09-20T08:36:42.671357+00:00 17462987.688802234828 232536955.811547040939 249999943.500349283218 1 60207.358838449 2023-09-20T08:36:43.641996+00:00 17462936.434135232121 232537007.065339714289 249999943.499474942684 1 60207.358849511 2023-09-20T08:36:44.597722+00:00 17462872.130500789732 232537071.369750261307 249999943.500251054764 1 60207.358861548 2023-09-20T08:36:45.637724+00:00 17462993.676972817630 232536949.822832405567 249999943.499805212021 1 60207.358873104 2023-09-20T08:36:46.636179+00:00 17462932.378437709063 232537011.120896100998 249999943.499333798885 1 60207.358884380 2023-09-20T08:36:47.610424+00:00 17462978.000561598688 232536965.499182850122 249999943.499744445086 1 60207.358895553 2023-09-20T08:36:48.575792+00:00 17462998.931432347745 232536944.567906945944 249999943.499339282513 1 60207.358907432 2023-09-20T08:36:49.602175+00:00 17462935.993168994784 232537007.506916642189 249999943.500085651875 1 60207.358918793 2023-09-20T08:36:50.583694+00:00 17462972.702270165086 232536970.797681242228 249999943.499951422215 1 60207.358930464 2023-09-20T08:36:51.592114+00:00 17462917.634279910475 232537025.865757375956 249999943.500037282705 1 60207.358942250 2023-09-20T08:36:52.610398+00:00 17462952.831846829504 232536990.668348461390 249999943.500195294619 1 60207.358953505 2023-09-20T08:36:53.582867+00:00 17462982.130276359618 232536961.369397014380 249999943.499673366547 1 60207.358965230 2023-09-20T08:36:54.595912+00:00 17462944.746053062379 232536998.753477901220 249999943.499530971050 1 60207.358976692 2023-09-20T08:36:55.586191+00:00 17462995.608068127185 232536947.891852349043 249999943.499920487404 1 60207.358988135 2023-09-20T08:36:56.574820+00:00 17462923.571987535805 232537019.928080320358 249999943.500067859888 1 60207.358999771 2023-09-20T08:36:57.580180+00:00 17463055.630989745259 232536887.868817746639 249999943.499807476997 1 60207.359011252 2023-09-20T08:36:58.572186+00:00 17462948.522539626807 232536994.977978140116 249999943.500517755747 1 60207.359022998 2023-09-20T08:36:59.587000+00:00 17462967.127765152603 232536976.372449457645 249999943.500214606524 1 60207.359035249 2023-09-20T08:37:00.645516+00:00 17462910.639896187931 232537032.860652863979 249999943.500549048185 1 60207.359045996 2023-09-20T08:37:01.574057+00:00 17462913.433459617198 232537030.066627979279 249999943.500087589025 1 60207.359059090 2023-09-20T08:37:02.705399+00:00 17463023.481273453683 232536920.018806755543 249999943.500080198050 1 60207.359071028 2023-09-20T08:37:03.736847+00:00 17462934.795094680041 232537008.704959362745 249999943.500054031610 1 60207.359081825 2023-09-20T08:37:04.669725+00:00 17462934.974119760096 232537008.525797933340 249999943.499917685986 1 60207.359093474 2023-09-20T08:37:05.676121+00:00 17462911.008540581912 232537032.491402268410 249999943.499942839146 1 60207.359104500 2023-09-20T08:37:06.628800+00:00 17463006.201431561261 232536937.298212438822 249999943.499644011259 1 60207.359116180 2023-09-20T08:37:07.637972+00:00 17462953.955836735666 232536989.543936789036 249999943.499773532152 1 60207.359127649 2023-09-20T08:37:08.628835+00:00 17462957.080244041979 232536986.419305860996 249999943.499549895525 1 60207.359139096 2023-09-20T08:37:09.617850+00:00 17462984.511738155037 232536958.988061368465 249999943.499799519777 1 60207.359151253 2023-09-20T08:37:10.668261+00:00 17462915.182454593480 232537028.317612469196 249999943.500067055225 1 60207.359162044 2023-09-20T08:37:11.600573+00:00 17462905.153471987695 232537038.346296250820 249999943.499768227339 1 60207.359174513 2023-09-20T08:37:12.677917+00:00 17462972.790722399950 232536970.709056228399 249999943.499778628349 1 60207.359185526 2023-09-20T08:37:13.629415+00:00 17463001.025532759726 232536942.474854111671 249999943.500386863947 1 60207.359197003 2023-09-20T08:37:14.621076+00:00 17462944.504466678947 232536998.995338946581 249999943.499805629253 1 60207.359208132 2023-09-20T08:37:15.582627+00:00 17462923.504940409213 232537019.995594799519 249999943.500535219908 1 60207.359220383 2023-09-20T08:37:16.641112+00:00 17463001.025459788740 232536942.474624097347 249999943.500083893538 1 60207.359231075 2023-09-20T08:37:17.564882+00:00 17462957.719652831554 232536985.779917448759 249999943.499570280313 1 60207.359242953 2023-09-20T08:37:18.591125+00:00 17462903.086733318865 232537040.413036435843 249999943.499769747257 1 60207.359254466 2023-09-20T08:37:19.585843+00:00 17462969.969685867429 232536973.530104458332 249999943.499790310860 1 60207.359266226 2023-09-20T08:37:20.601910+00:00 17462980.933386985213 232536962.566588193178 249999943.499975174665 1 60207.359277698 2023-09-20T08:37:21.593103+00:00 17462928.107039589435 232537015.392786324024 249999943.499825924635 1 60207.359289339 2023-09-20T08:37:22.598885+00:00 17462954.370884846896 232536989.128909349442 249999943.499794185162 1 60207.359300347 2023-09-20T08:37:23.549939+00:00 17462933.966800048947 232537009.533424586058 249999943.500224649906 1 60207.359312703 2023-09-20T08:37:24.617550+00:00 17462911.370155874640 232537032.130067169666 249999943.500223040581 1 60207.359323911 2023-09-20T08:37:25.585952+00:00 17462940.884253557771 232537002.615080744028 249999943.499334305525 1 60207.359335372 2023-09-20T08:37:26.576178+00:00 17462977.387740146369 232536966.112264990807 249999943.500005125999 1 60207.359347048 2023-09-20T08:37:27.584938+00:00 17462930.970042850822 232537012.529491990805 249999943.499534845352 1 60207.359358745 2023-09-20T08:37:28.595530+00:00 17462987.742490597069 232536955.756982743740 249999943.499473333359 1 60207.359370491 2023-09-20T08:37:29.610441+00:00 17462915.891204729676 232537027.608610570431 249999943.499815285206 1 60207.359381846 2023-09-20T08:37:30.591458+00:00 17462977.003985073417 232536966.496129661798 249999943.500114738941 1 60207.359393916 2023-09-20T08:37:31.634351+00:00 17462982.379787161946 232536961.119311124086 249999943.499098300934 1 60207.359405273 2023-09-20T08:37:32.615569+00:00 17462975.485857531428 232536968.014156579971 249999943.500014126301 1 60207.359416725 2023-09-20T08:37:33.605023+00:00 17462953.838157229125 232536989.661851733923 249999943.500008970499 1 60207.359428090 2023-09-20T08:37:34.586947+00:00 17462969.801788222045 232536973.698776334524 249999943.500564545393 1 60207.359440251 2023-09-20T08:37:35.637678+00:00 17462967.764272764325 232536975.736058205366 249999943.500330984592 1 60207.359451468 2023-09-20T08:37:36.606824+00:00 17462965.831866044551 232536977.668001562357 249999943.499867618084 1 60207.359462971 2023-09-20T08:37:37.600683+00:00 17462976.942641247064 232536966.556912094355 249999943.499553352594 1 60207.359474527 2023-09-20T08:37:38.599113+00:00 17462953.457895886153 232536990.041726619005 249999943.499622493982 1 60207.359486431 2023-09-20T08:37:39.627649+00:00 17462925.941220525652 232537017.559018850327 249999943.500239372253 1 60207.359497877 2023-09-20T08:37:40.616597+00:00 17462956.633863005787 232536986.865835338831 249999943.499698340893 1 60207.359509569 2023-09-20T08:37:41.626718+00:00 17462893.220478758216 232537050.279452949762 249999943.499931693077 1 60207.359520312 2023-09-20T08:37:42.554987+00:00 17462985.331349052489 232536958.168215334415 249999943.499564379454 1 60207.359532629 2023-09-20T08:37:43.619115+00:00 17462877.046531971544 232537066.453390210867 249999943.499922186136 1 60207.359544375 2023-09-20T08:37:44.634035+00:00 17462962.700195077807 232536980.800327748060 249999943.500522822142 1 60207.359555882 2023-09-20T08:37:45.628203+00:00 17462937.192184519023 232537006.308367609978 249999943.500552117825 1 60207.359567306 2023-09-20T08:37:46.615219+00:00 17462986.573050808161 232536956.927732139826 249999943.500782936811 1 60207.359579192 2023-09-20T08:37:47.642235+00:00 17463006.259857878089 232536937.240262359381 249999943.500120222569 1 60207.359589800 2023-09-20T08:37:48.558696+00:00 17462994.145517054945 232536949.354431807995 249999943.499948859215 1 60207.359602042 2023-09-20T08:37:49.616446+00:00 17462870.130235534161 232537073.369207739830 249999943.499443262815 1 60207.359613033 2023-09-20T08:37:50.566018+00:00 17462956.214147213846 232536987.285560011864 249999943.499707221985 1 60207.359624677 2023-09-20T08:37:51.572110+00:00 17463016.256226141006 232536927.243737310171 249999943.499963462353 1 60207.359636775 2023-09-20T08:37:52.617332+00:00 17462999.007436621934 232536944.491912037134 249999943.499348670244 1 60207.359648433 2023-09-20T08:37:53.624573+00:00 17462938.714197229594 232537004.785924166441 249999943.500121384859 1 60207.359659625 2023-09-20T08:37:54.591569+00:00 17462892.468231547624 232537051.031307935715 249999943.499539494514 1 60207.359671848 2023-09-20T08:37:55.647703+00:00 17463004.374402325600 232536939.125498801470 249999943.499901115894 1 60207.359682916 2023-09-20T08:37:56.603942+00:00 17462893.235352888703 232537050.264555335045 249999943.499908208847 1 60207.359694239 2023-09-20T08:37:57.582207+00:00 17462905.744152441621 232537037.756059199572 249999943.500211656094 1 60207.359706370 2023-09-20T08:37:58.630366+00:00 17463015.620864242315 232536927.878850907087 249999943.499715149403 1 60207.359718009 2023-09-20T08:37:59.635973+00:00 17462913.130794502795 232537030.369084149599 249999943.499878644943 1 60207.359729410 2023-09-20T08:38:00.621051+00:00 17462939.483359027654 232537004.016956090927 249999943.500315129757 1 60207.359742685 2023-09-20T08:38:01.768001+00:00 17462957.351023502648 232536986.148950517178 249999943.499974012375 1 60207.359753644 2023-09-20T08:38:02.714826+00:00 17462949.035690784454 232536994.464760422707 249999943.500451207161 1 60207.359766610 2023-09-20T08:38:03.835089+00:00 17462978.617560122162 232536964.882944583893 249999943.500504702330 1 60207.359777319 2023-09-20T08:38:04.760348+00:00 17462959.397476773709 232536984.102676570415 249999943.500153332949 1 60207.359787467 2023-09-20T08:38:05.637189+00:00 17462918.878418646753 232537024.622147500515 249999943.500566154718 1 60207.359799747 2023-09-20T08:38:06.698138+00:00 17462997.058356937021 232536946.441143631935 249999943.499500572681 1 60207.359811195 2023-09-20T08:38:07.687233+00:00 17462974.650040917099 232536968.849600315094 249999943.499641239643 1 60207.359823097 2023-09-20T08:38:08.715565+00:00 17462907.529323101044 232537035.970315039158 249999943.499638140202 1 60207.359834563 2023-09-20T08:38:09.706200+00:00 17462968.753755420446 232536974.745886862278 249999943.499642282724 1 60207.359845785 2023-09-20T08:38:10.675850+00:00 17462966.976115114987 232536976.523364275694 249999943.499479383230 1 60207.359857405 2023-09-20T08:38:11.679792+00:00 17462960.606136806309 232536982.893599331379 249999943.499736130238 1 60207.359869231 2023-09-20T08:38:12.701550+00:00 17462978.671087153256 232536964.828949600458 249999943.500036746264 1 60207.359880030 2023-09-20T08:38:13.634564+00:00 17462914.786685813218 232537028.713147819042 249999943.499833643436 1 60207.359891905 2023-09-20T08:38:14.660616+00:00 17462943.918673470616 232536999.580852001905 249999943.499525487423 1 60207.359903093 2023-09-20T08:38:15.627217+00:00 17462982.551419775933 232536960.948877453804 249999943.500297218561 1 60207.359914767 2023-09-20T08:38:16.635830+00:00 17462913.241297453642 232537030.258632153273 249999943.499929606915 1 60207.359926405 2023-09-20T08:38:17.641440+00:00 17462946.232487712055 232536997.267758429050 249999943.500246137381 1 60207.359938174 2023-09-20T08:38:18.658170+00:00 17462954.148200917989 232536989.351781159639 249999943.499982088804 1 60207.359949469 2023-09-20T08:38:19.634085+00:00 17462931.991985261440 232537011.508262634277 249999943.500247895718 1 60207.359960855 2023-09-20T08:38:20.617926+00:00 17462931.896000806242 232537011.603822380304 249999943.499823182821 1 60207.359974252 2023-09-20T08:38:21.775392+00:00 17462913.345516301692 232537030.154415488243 249999943.499931782484 1 60207.359984630 2023-09-20T08:38:22.672023+00:00 17462962.816124387085 232536980.684083580971 249999943.500207960606 1 60207.359996087 2023-09-20T08:38:23.661925+00:00 17462951.002662505955 232536992.497329413891 249999943.499991923571 1 60207.360007129 2023-09-20T08:38:24.615960+00:00 17462905.409268684685 232537038.090729236603 249999943.499997913837 1 60207.360019109 2023-09-20T08:38:25.651033+00:00 17462891.977572448552 232537051.522777706385 249999943.500350147486 1 60207.360030433 2023-09-20T08:38:26.629371+00:00 17462947.417832337320 232536996.081907242537 249999943.499739587307 1 60207.360042037 2023-09-20T08:38:27.631986+00:00 17462946.763993564993 232536996.736153930426 249999943.500147491693 1 60207.360052747 2023-09-20T08:38:28.557300+00:00 17462979.219153761864 232536964.280917108059 249999943.500070869923 1 60207.360065362 2023-09-20T08:38:29.647278+00:00 17462905.175007883459 232537038.324616312981 249999943.499624192715 1 60207.360077221 2023-09-20T08:38:30.671935+00:00 17462957.642724502832 232536985.857426136732 249999943.500150650740 1 60207.360089075 2023-09-20T08:38:31.696087+00:00 17463017.969690646976 232536925.530251294374 249999943.499941945076 1 60207.360100389 2023-09-20T08:38:32.673546+00:00 17462900.345480151474 232537043.154721975327 249999943.500202119350 1 60207.360111391 2023-09-20T08:38:33.624182+00:00 17462952.434040535241 232536991.065350711346 249999943.499391257763 1 60207.360123559 2023-09-20T08:38:34.675529+00:00 17462973.202226374298 232536970.297338128090 249999943.499564498663 1 60207.360135161 2023-09-20T08:38:35.677893+00:00 17462916.163646455854 232537027.336586892605 249999943.500233352184 1 60207.360146846 2023-09-20T08:38:36.687452+00:00 17462922.878029949963 232537020.621909022331 249999943.499938964844 1 60207.360158542 2023-09-20T08:38:37.698043+00:00 17462961.574984267354 232536981.925287902355 249999943.500272154808 1 60207.360169810 2023-09-20T08:38:38.671583+00:00 17462979.743915803730 232536963.755977988243 249999943.499893784523 1 60207.360180301 2023-09-20T08:38:39.577983+00:00 17462926.089978992939 232537017.409670889378 249999943.499649882317 1 60207.360193179 2023-09-20T08:38:40.690651+00:00 17462960.661909949034 232536982.837506085634 249999943.499416023493 1 60207.360204057 2023-09-20T08:38:41.630543+00:00 17463025.955793198198 232536917.544072657824 249999943.499865859747 1 60207.360215043 2023-09-20T08:38:42.579692+00:00 17462939.456248417497 232537004.043897032738 249999943.500145435333 1 60207.360227297 2023-09-20T08:38:43.638434+00:00 17462926.974760077894 232537016.525518745184 249999943.500278830528 1 60207.360238831 2023-09-20T08:38:44.634941+00:00 17462969.838619224727 232536973.661818206310 249999943.500437438488 1 60207.360250312 2023-09-20T08:38:45.627002+00:00 17462986.383614014834 232536957.116541355848 249999943.500155359507 1 60207.360261434 2023-09-20T08:38:46.587885+00:00 17462985.211937338114 232536958.287370324135 249999943.499307662249 1 60207.360272294 2023-09-20T08:38:47.526228+00:00 17463003.401435740292 232536940.098445892334 249999943.499881625175 1 60207.360285120 2023-09-20T08:38:48.634380+00:00 17462959.365605734289 232536984.133879870176 249999943.499485611916 1 60207.360296270 2023-09-20T08:38:49.597759+00:00 17462946.295055072755 232536997.204902797937 249999943.499957859516 1 60207.360307684 2023-09-20T08:38:50.583928+00:00 17462941.767014160752 232537001.733460247517 249999943.500474393368 1 60207.360319612 2023-09-20T08:38:51.614432+00:00 17463077.803048890084 232536865.697042673826 249999943.500091552734 1 60207.360330970 2023-09-20T08:38:52.595833+00:00 17462874.846926640719 232537068.653301417828 249999943.500228047371 1 60207.360343073 2023-09-20T08:38:53.641503+00:00 17463064.306529648602 232536879.193465471268 249999943.499995112419 1 60207.360354266 2023-09-20T08:38:54.608563+00:00 17462951.193988196552 232536992.306236952543 249999943.500225156546 1 60207.360365575 2023-09-20T08:38:55.585708+00:00 17462965.251402385533 232536978.249218523502 249999943.500620901585 1 60207.360377789 2023-09-20T08:38:56.641029+00:00 17463000.298903807998 232536943.201451569796 249999943.500355362892 1 60207.360388470 2023-09-20T08:38:57.563808+00:00 17462954.281645994633 232536989.218428671360 249999943.500074654818 1 60207.360400401 2023-09-20T08:38:58.594671+00:00 17462940.215976633132 232537003.283887237310 249999943.499863862991 1 60207.360411806 2023-09-20T08:38:59.580025+00:00 17462968.694188132882 232536974.806261271238 249999943.500449419022 1 60207.360423354 2023-09-20T08:39:00.577759+00:00 17462944.857330698520 232536998.642908871174 249999943.500239580870 1 60207.360435178 2023-09-20T08:39:01.599384+00:00 17462925.160010848194 232537018.339515388012 249999943.499526232481 1 60207.360447873 2023-09-20T08:39:02.696231+00:00 17462995.956310413778 232536947.543751478195 249999943.500061899424 1 60207.360459672 2023-09-20T08:39:03.715652+00:00 17463026.093507364392 232536917.406657427549 249999943.500164806843 1 60207.360470371 2023-09-20T08:39:04.640104+00:00 17462984.178910668939 232536959.321165531874 249999943.500076204538 1 60207.360481406 2023-09-20T08:39:05.593473+00:00 17462790.992140520364 232537152.507920295000 249999943.500060826540 1 60207.360493255 2023-09-20T08:39:06.617245+00:00 17463021.943449508399 232536921.557088971138 249999943.500538468361 1 60207.360505972 2023-09-20T08:39:07.715972+00:00 17462923.822789035738 232537019.677348792553 249999943.500137835741 1 60207.360516645 2023-09-20T08:39:08.638138+00:00 17462903.460756443441 232537040.039054900408 249999943.499811351299 1 60207.360528348 2023-09-20T08:39:09.649286+00:00 17462928.542092099786 232537014.958361715078 249999943.500453829765 1 60207.360539815 2023-09-20T08:39:10.640047+00:00 17462941.045194450766 232537002.454981505871 249999943.500175952911 1 60207.360551522 2023-09-20T08:39:11.651528+00:00 17463020.992212023586 232536922.507616966963 249999943.499828994274 1 60207.360562588 2023-09-20T08:39:12.607582+00:00 17462941.157003290951 232537002.342956215143 249999943.499959498644 1 60207.360574276 2023-09-20T08:39:13.617420+00:00 17462974.860209561884 232536968.639999926090 249999943.500209480524 1 60207.360585823 2023-09-20T08:39:14.615114+00:00 17462922.054614640772 232537021.445553869009 249999943.500168502331 1 60207.360597060 2023-09-20T08:39:15.585998+00:00 17462935.311387501657 232537008.188426017761 249999943.499813526869 1 60207.360608651 2023-09-20T08:39:16.587480+00:00 17462956.860785812140 232536986.638943463564 249999943.499729275703 1 60207.360620846 2023-09-20T08:39:17.641088+00:00 17462918.471337243915 232537025.028390496969 249999943.499727725983 1 60207.360632442 2023-09-20T08:39:18.642964+00:00 17462974.594878327101 232536968.903999328613 249999943.498877644539 1 60207.360643504 2023-09-20T08:39:19.598749+00:00 17462949.348646540195 232536994.150836586952 249999943.499483138323 1 60207.360655255 2023-09-20T08:39:20.614025+00:00 17463072.839598868042 232536870.660492211580 249999943.500091075897 1 60207.360666177 2023-09-20T08:39:21.557727+00:00 17462939.095565296710 232537004.404718130827 249999943.500283420086 1 60207.360678127 2023-09-20T08:39:22.590183+00:00 17462989.607500880957 232536953.893502622843 249999943.501003503799 1 60207.360690197 2023-09-20T08:39:23.632989+00:00 17462901.807282995433 232537041.693316042423 249999943.500599026680 1 60207.360701260 2023-09-20T08:39:24.588824+00:00 17463038.610971987247 232536904.889296323061 249999943.500268310308 1 60207.360713609 2023-09-20T08:39:25.655825+00:00 17462889.714625675231 232537053.785216867924 249999943.499842554331 1 60207.360724851 2023-09-20T08:39:26.627064+00:00 17463021.432381294668 232536922.067058146000 249999943.499439448118 1 60207.360736093 2023-09-20T08:39:27.598409+00:00 17462961.781007938087 232536981.718555092812 249999943.499563038349 1 60207.360747828 2023-09-20T08:39:28.612359+00:00 17462987.256065174937 232536956.243589550257 249999943.499654710293 1 60207.360759496 2023-09-20T08:39:29.620479+00:00 17462948.537474859506 232536994.962397068739 249999943.499871939421 1 60207.360771363 2023-09-20T08:39:30.645756+00:00 17462954.284607682377 232536989.215475440025 249999943.500083118677 1 60207.360782319 2023-09-20T08:39:31.592330+00:00 17462975.399280596524 232536968.101324915886 249999943.500605523586 1 60207.360793992 2023-09-20T08:39:32.600907+00:00 17462918.499753825366 232537024.999975115061 249999943.499728947878 1 60207.360806046 2023-09-20T08:39:33.642383+00:00 17462987.795441459864 232536955.703916847706 249999943.499358296394 1 60207.360817162 2023-09-20T08:39:34.602772+00:00 17462909.216867875308 232537034.283225476742 249999943.500093340874 1 60207.360829015 2023-09-20T08:39:35.626931+00:00 17462987.038268718868 232536956.461466491222 249999943.499735206366 1 60207.360840053 2023-09-20T08:39:36.580609+00:00 17462951.345145210624 232536992.154552400112 249999943.499697625637 1 60207.360852207 2023-09-20T08:39:37.630677+00:00 17462947.190499264747 232536996.309649348259 249999943.500148624182 1 60207.360863166 2023-09-20T08:39:38.577553+00:00 17462991.236499816179 232536952.263165235519 249999943.499665051699 1 60207.360874715 2023-09-20T08:39:39.575390+00:00 17462972.344914179295 232536971.155447900295 249999943.500362068415 1 60207.360887135 2023-09-20T08:39:40.648487+00:00 17462947.139834649861 232536996.360394060612 249999943.500228703022 1 60207.360898625 2023-09-20T08:39:41.641231+00:00 17462876.843550331891 232537066.656220674515 249999943.499770998955 1 60207.360909779 2023-09-20T08:39:42.604861+00:00 17462983.598206065595 232536959.902027606964 249999943.500233680010 1 60207.360921391 2023-09-20T08:39:43.608182+00:00 17463031.328484237194 232536912.171623736620 249999943.500107973814 1 60207.360932754 2023-09-20T08:39:44.589985+00:00 17462957.283033851534 232536986.216738700867 249999943.499772548676 1 60207.360944272 2023-09-20T08:39:45.585125+00:00 17462926.576899956912 232537016.923365324736 249999943.500265270472 1 60207.360956294 2023-09-20T08:39:46.623770+00:00 17462992.528718743473 232536950.971706479788 249999943.500425219536 1 60207.360967516 2023-09-20T08:39:47.593402+00:00 17463082.653327271342 232536860.847256928682 249999943.500584185123 1 60207.360979436 2023-09-20T08:39:48.623294+00:00 17462948.693441104144 232536994.807055622339 249999943.500496715307 1 60207.360991203 2023-09-20T08:39:49.639955+00:00 17462814.490934960544 232537129.009193181992 249999943.500128149986 1 60207.361002472 2023-09-20T08:39:50.613554+00:00 17463030.757074523717 232536912.742909908295 249999943.499984443188 1 60207.361013743 2023-09-20T08:39:51.587389+00:00 17462935.539533391595 232537007.960811257362 249999943.500344634056 1 60207.361025426 2023-09-20T08:39:52.596783+00:00 17462987.464925862849 232536956.035297065973 249999943.500222921371 1 60207.361037475 2023-09-20T08:39:53.637832+00:00 17462911.549811948091 232537031.950297921896 249999943.500109881163 1 60207.361048564 2023-09-20T08:39:54.595932+00:00 17467919.784271124750 232534676.362539321184 250002596.146810442209 0 60207.361060166 2023-09-20T08:39:55.598323+00:00 17466528.961595807225 232535119.176510185003 250001648.138105988503 0 60207.361071773 2023-09-20T08:39:56.601187+00:00 17463006.943959407508 232536936.555176198483 249999943.499135613441 1 60207.361083508 2023-09-20T08:39:57.615089+00:00 17462880.699524052441 232537062.800541847944 249999943.500065892935 1 60207.361095091 2023-09-20T08:39:58.615890+00:00 17462967.913752313703 232536975.586119353771 249999943.499871671200 1 60207.361105576 2023-09-20T08:39:59.521768+00:00 17462978.084501624107 232536965.415485560894 249999943.499987185001 1 60207.361118149 2023-09-20T08:40:00.608056+00:00 17462889.450273972005 232537054.050132721663 249999943.500406682491 1 60207.361135370 2023-09-20T08:40:02.095936+00:00 17463050.251041881740 232536893.248931825161 249999943.499973714352 1 60207.361147045 2023-09-20T08:40:03.104679+00:00 17462925.335481807590 232537018.164591252804 249999943.500073075294 1 60207.361156934 2023-09-20T08:40:03.959116+00:00 17462904.390416763723 232537039.109034359455 249999943.499451130629 1 60207.361167623 2023-09-20T08:40:04.882590+00:00 17462901.835835404694 232537041.663579791784 249999943.499415189028 1 60207.361177987 2023-09-20T08:40:05.778127+00:00 17463138.413094129413 232536805.086481124163 249999943.499575257301 1 60207.361189167 2023-09-20T08:40:06.744013+00:00 17462903.732468269765 232537039.767140924931 249999943.499609202147 1 60207.361200395 2023-09-20T08:40:07.714092+00:00 17462907.379562720656 232537036.120134294033 249999943.499697029591 1 60207.361212415 2023-09-20T08:40:08.752640+00:00 17462930.311794716865 232537013.188695877790 249999943.500490605831 1 60207.361224058 2023-09-20T08:40:09.758597+00:00 17463068.876022517681 232536874.623579323292 249999943.499601840973 1 60207.361235113 2023-09-20T08:40:10.713773+00:00 17462921.715859178454 232537021.783516377211 249999943.499375551939 1 60207.361247260 2023-09-20T08:40:11.763256+00:00 17462941.012315105647 232537002.488077521324 249999943.500392615795 1 60207.361258726 2023-09-20T08:40:12.753896+00:00 17462939.731639150530 232537003.768603414297 249999943.500242561102 1 60207.361269394 2023-09-20T08:40:13.675661+00:00 17462959.565025903285 232536983.935177266598 249999943.500203162432 1 60207.361280931 2023-09-20T08:40:14.672471+00:00 17462996.122616756707 232536947.377288848162 249999943.499905616045 1 60207.361292583 2023-09-20T08:40:15.679219+00:00 17462964.665349945426 232536978.834729224443 249999943.500079154968 1 60207.361303570 2023-09-20T08:40:16.628429+00:00 17462951.159245304763 232536992.340548783541 249999943.499794095755 1 60207.361315453 2023-09-20T08:40:17.655167+00:00 17462948.210932064801 232536995.288741171360 249999943.499673247337 1 60207.361326322 2023-09-20T08:40:18.594204+00:00 17462972.822015684098 232536970.678405493498 249999943.500421166420 1 60207.361337755 2023-09-20T08:40:19.582040+00:00 17462941.076242573559 232537002.423834979534 249999943.500077545643 1 60207.361349800 2023-09-20T08:40:20.622676+00:00 17462904.732796810567 232537038.767269104719 249999943.500065922737 1 60207.361361945 2023-09-20T08:40:21.672064+00:00 17462991.860636975616 232536951.639889985323 249999943.500526964664 1 60207.361374533 2023-09-20T08:40:22.759628+00:00 17462921.884774520993 232537021.615424901247 249999943.500199437141 1 60207.361384833 2023-09-20T08:40:23.649583+00:00 17462937.787953566760 232537005.712438285351 249999943.500391840935 1 60207.361396421 2023-09-20T08:40:24.650803+00:00 17462934.601146850735 232537008.898984700441 249999943.500131547451 1 60207.361408107 2023-09-20T08:40:25.660403+00:00 17462988.366380952299 232536955.134148478508 249999943.500529438257 1 60207.361419329 2023-09-20T08:40:26.630029+00:00 17462875.337921820581 232537068.161764115095 249999943.499685943127 1 60207.361430462 2023-09-20T08:40:27.591948+00:00 17463055.485520042479 232536888.014181405306 249999943.499701440334 1 60207.361442756 2023-09-20T08:40:28.654104+00:00 17462869.538508880883 232537073.961671620607 249999943.500180512667 1 60207.361454470 2023-09-20T08:40:29.666214+00:00 17462940.412585582584 232537003.087686568499 249999943.500272154808 1 60207.361465530 2023-09-20T08:40:30.621820+00:00 17462952.184151347727 232536991.316155344248 249999943.500306695700 1 60207.361477232 2023-09-20T08:40:31.632843+00:00 17462959.212215263397 232536984.287819594145 249999943.500034868717 1 60207.361490392 2023-09-20T08:40:32.769887+00:00 17463012.181537128985 232536931.317927896976 249999943.499465018511 1 60207.361500918 2023-09-20T08:40:33.679309+00:00 17462936.913120944053 232537006.586860597134 249999943.499981552362 1 60207.361511482 2023-09-20T08:40:34.592021+00:00 17462969.536367066205 232536973.963279306889 249999943.499646365643 1 60207.361523581 2023-09-20T08:40:35.637390+00:00 17462945.956743519753 232536997.543364316225 249999943.500107824802 1 60207.361535426 2023-09-20T08:40:36.660789+00:00 17462989.708009816706 232536953.792047888041 249999943.500057697296 1 60207.361546711 2023-09-20T08:40:37.635790+00:00 17462826.366688210517 232537117.133469015360 249999943.500157237053 1 60207.361558244 2023-09-20T08:40:38.632225+00:00 17462966.863355912268 232536976.636956393719 249999943.500312298536 1 60207.361569918 2023-09-20T08:40:39.640886+00:00 17463064.242163017392 232536879.258022785187 249999943.500185787678 1 60207.361581857 2023-09-20T08:40:40.672490+00:00 17462939.090225208551 232537004.409795016050 249999943.500020235777 1 60207.361593196 2023-09-20T08:40:41.652105+00:00 17462910.207487277687 232537033.292917996645 249999943.500405281782 1 60207.361604179 2023-09-20T08:40:42.601042+00:00 17463105.282490864396 232536838.216991215944 249999943.499482095242 1 60207.361615629 2023-09-20T08:40:43.590354+00:00 17462871.513876318932 232537071.986312419176 249999943.500188738108 1 60207.361627417 2023-09-20T08:40:44.608806+00:00 17462978.525793690234 232536964.974628448486 249999943.500422149897 1 60207.361639058 2023-09-20T08:40:45.614652+00:00 17462957.729896038771 232536985.770025104284 249999943.499921143055 1 60207.361650168 2023-09-20T08:40:46.574553+00:00 17462957.202403165400 232536986.297687262297 249999943.500090420246 1 60207.361661766 2023-09-20T08:40:47.576609+00:00 17462972.639598421752 232536970.860981822014 249999943.500580251217 1 60207.361673987 2023-09-20T08:40:48.632439+00:00 17462928.597241546959 232537014.902864187956 249999943.500105738640 1 60207.361685410 2023-09-20T08:40:49.619391+00:00 17462974.558752272278 232536968.940648883581 249999943.499401152134 1 60207.361697216 2023-09-20T08:40:50.639419+00:00 17463030.708431862295 232536912.790515780449 249999943.498947650194 1 60207.361708637 2023-09-20T08:40:51.626227+00:00 17462906.615695185959 232537036.883975118399 249999943.499670296907 1 60207.361719764 2023-09-20T08:40:52.587615+00:00 17462939.765687972307 232537003.733824431896 249999943.499512404203 1 60207.361732007 2023-09-20T08:40:53.645355+00:00 17462897.438718080521 232537046.060876727104 249999943.499594807625 1 60207.361742725 2023-09-20T08:40:54.571447+00:00 17462986.050372824073 232536957.449816673994 249999943.500189483166 1 60207.361754467 2023-09-20T08:40:55.585930+00:00 17462946.020685311407 232536997.479175180197 249999943.499860495329 1 60207.361765888 2023-09-20T08:40:56.572731+00:00 17462910.792038798332 232537032.708156049252 249999943.500194847584 1 60207.361777606 2023-09-20T08:40:57.585163+00:00 17462953.397373244166 232536990.102310121059 249999943.499683380127 1 60207.361788976 2023-09-20T08:40:58.567539+00:00 17462934.444338016212 232537009.055780529976 249999943.500118553638 1 60207.361800797 2023-09-20T08:40:59.588849+00:00 17462913.414007037878 232537030.086198538542 249999943.500205576420 1 60207.361812667 2023-09-20T08:41:00.614482+00:00 17463008.715801350772 232536934.784175962210 249999943.499977320433 1 60207.361823893 2023-09-20T08:41:01.584341+00:00 17462931.075192395598 232537012.424532979727 249999943.499725371599 1 60207.361837429 2023-09-20T08:41:02.753853+00:00 17462999.396774232388 232536944.103220820427 249999943.499995052814 1 60207.361848141 2023-09-20T08:41:03.679385+00:00 17462926.279140628874 232537017.220993071795 249999943.500133693218 1 60207.361858959 2023-09-20T08:41:04.614075+00:00 17462957.247067730874 232536986.252733707428 249999943.499801427126 1 60207.361870570 2023-09-20T08:41:05.617246+00:00 17462932.338443428278 232537011.161819458008 249999943.500262886286 1 60207.361882566 2023-09-20T08:41:06.653669+00:00 17462992.394003432244 232536951.106017947197 249999943.500021368265 1 60207.361894628 2023-09-20T08:41:07.695867+00:00 17462903.136890597641 232537040.363060832024 249999943.499951422215 1 60207.361906342 2023-09-20T08:41:08.707990+00:00 17462939.644301719964 232537003.855960607529 249999943.500262320042 1 60207.361917080 2023-09-20T08:41:09.635688+00:00 17462967.061355799437 232536976.439151316881 249999943.500507116318 1 60207.361928994 2023-09-20T08:41:10.665077+00:00 17462952.516397204250 232536990.983721256256 249999943.500118464231 1 60207.361940309 2023-09-20T08:41:11.642752+00:00 17462996.741909507662 232536946.758185356855 249999943.500094860792 1 60207.361951360 2023-09-20T08:41:12.597510+00:00 17462892.859545912594 232537050.640337556601 249999943.499883472919 1 60207.361962931 2023-09-20T08:41:13.597257+00:00 17462935.621026534587 232537007.879241228104 249999943.500267773867 1 60207.361974313 2023-09-20T08:41:14.580675+00:00 17462993.712885823101 232536949.786943823099 249999943.499829649925 1 60207.361985674 2023-09-20T08:41:15.562257+00:00 17462887.490089155734 232537056.009747952223 249999943.499837100506 1 60207.361997908 2023-09-20T08:41:16.619266+00:00 17462950.160360030830 232536993.339412868023 249999943.499772906303 1 60207.362009338 2023-09-20T08:41:17.606768+00:00 17462924.572194408625 232537018.927240192890 249999943.499434590340 1 60207.362020781 2023-09-20T08:41:18.595489+00:00 17463040.472641937435 232536903.027251273394 249999943.499893218279 1 60207.362032588 2023-09-20T08:41:19.615597+00:00 17462883.809184249490 232537059.690615683794 249999943.499799937010 1 60207.362043889 2023-09-20T08:41:20.592000+00:00 17462949.425585545599 232536994.074025779963 249999943.499611318111 1 60207.362055397 2023-09-20T08:41:21.586267+00:00 17462960.845925491303 232536982.654445588589 249999943.500371068716 1 60207.362066900 2023-09-20T08:41:22.580195+00:00 17462974.630379643291 232536968.869697511196 249999943.500077158213 1 60207.362078607 2023-09-20T08:41:23.591610+00:00 17462954.468348111957 232536989.032021611929 249999943.500369727612 1 60207.362090029 2023-09-20T08:41:24.578474+00:00 17462975.425594251603 232536968.074948430061 249999943.500542670488 1 60207.362102223 2023-09-20T08:41:25.632023+00:00 17462950.661003902555 232536992.838327318430 249999943.499331235886 1 60207.362113499 2023-09-20T08:41:26.606283+00:00 17462994.263815626502 232536949.236373990774 249999943.500189602375 1 60207.362125298 2023-09-20T08:41:27.625697+00:00 17462979.748526390642 232536963.751353204250 249999943.499879598618 1 60207.362136916 2023-09-20T08:41:28.629589+00:00 17462921.053580109030 232537022.446437895298 249999943.500018000603 1 60207.362148496 2023-09-20T08:41:29.630095+00:00 17462981.718615073711 232536961.780722469091 249999943.499337553978 1 60207.362160628 2023-09-20T08:41:30.678289+00:00 17462976.373805254698 232536967.126069337130 249999943.499874591827 1 60207.362171309 2023-09-20T08:41:31.601110+00:00 17462962.103317782283 232536981.396563321352 249999943.499881088734 1 60207.362183151 2023-09-20T08:41:32.624251+00:00 17462964.397143032402 232536979.103699147701 249999943.500842183828 1 60207.362194208 2023-09-20T08:41:33.579603+00:00 17462955.953522048891 232536987.545892119408 249999943.499414175749 1 60207.362205963 2023-09-20T08:41:34.595214+00:00 17462967.095114387572 232536976.404747813940 249999943.499862194061 1 60207.362217383 2023-09-20T08:41:35.581913+00:00 17462941.379048474133 232537002.120981156826 249999943.500029623508 1 60207.362229344 2023-09-20T08:41:36.615296+00:00 17462878.471293736249 232537065.028531402349 249999943.499825149775 1 60207.362240472 2023-09-20T08:41:37.576785+00:00 17463012.238673470914 232536931.261113703251 249999943.499787181616 1 60207.362251536 2023-09-20T08:41:38.532676+00:00 17462936.252629283816 232537007.247992753983 249999943.500622034073 1 60207.362263319 2023-09-20T08:41:39.550727+00:00 17462999.958837240934 232536943.541859060526 249999943.500696301460 1 60207.362274673 2023-09-20T08:41:40.531768+00:00 17462889.855804827064 232537053.644640475512 249999943.500445306301 1 60207.362286952 2023-09-20T08:41:41.592696+00:00 17462926.835452694446 232537016.664885818958 249999943.500338524580 1 60207.362298267 2023-09-20T08:41:42.570286+00:00 17462929.769491076469 232537013.730254977942 249999943.499746054411 1 60207.362310210 2023-09-20T08:41:43.602112+00:00 17462946.898944646120 232536996.600898414850 249999943.499843060970 1 60207.362322137 2023-09-20T08:41:44.632624+00:00 17462923.110933285207 232537020.389138370752 249999943.500071644783 1 60207.362333212 2023-09-20T08:41:45.589521+00:00 17462938.470948074013 232537005.028807312250 249999943.499755382538 1 60207.362344944 2023-09-20T08:41:46.603136+00:00 17462985.000644333661 232536958.499507308006 249999943.500151634216 1 60207.362356899 2023-09-20T08:41:47.636066+00:00 17462932.632976945490 232537010.866946786642 249999943.499923735857 1 60207.362367112 2023-09-20T08:41:48.518465+00:00 17462965.959009714425 232536977.540347367525 249999943.499357074499 1 60207.362380054 2023-09-20T08:41:49.636628+00:00 17462951.202283099294 232536992.296907901764 249999943.499190986156 1 60207.362390489 2023-09-20T08:41:50.538265+00:00 17462973.643079046160 232536969.856561124325 249999943.499640166759 1 60207.362402871 2023-09-20T08:41:51.608037+00:00 17463001.140539903194 232536942.358981162310 249999943.499521076679 1 60207.362414647 2023-09-20T08:41:52.625487+00:00 17463021.234741978347 232536922.265133172274 249999943.499875158072 1 60207.362425285 2023-09-20T08:41:53.544663+00:00 17462872.738501131535 232537070.761849641800 249999943.500350773335 1 60207.362437273 2023-09-20T08:41:54.580407+00:00 17462915.635428424925 232537027.864436328411 249999943.499864757061 1 60207.362449748 2023-09-20T08:41:55.658235+00:00 17462986.030697021633 232536957.469394415617 249999943.500091433525 1 60207.362460394 2023-09-20T08:41:56.578049+00:00 17462958.528716750443 232536984.971249967813 249999943.499966710806 1 60207.362472558 2023-09-20T08:41:57.629066+00:00 17462980.260504968464 232536963.239280402660 249999943.499785363674 1 60207.362483738 2023-09-20T08:41:58.594927+00:00 17462929.234743107110 232537014.265562117100 249999943.500305235386 1 60207.362495366 2023-09-20T08:41:59.599671+00:00 17462956.716650173068 232536986.783416837454 249999943.500066995621 1 60207.362507286 2023-09-20T08:42:00.629471+00:00 17463007.087995521724 232536936.411697447300 249999943.499692976475 1 60207.362522577 2023-09-20T08:42:01.950646+00:00 17463000.389003310353 232536943.111152470112 249999943.500155776739 1 60207.362532454 2023-09-20T08:42:02.803990+00:00 17462936.720979772508 232537006.779229253531 249999943.500209033489 1 60207.362545079 2023-09-20T08:42:03.894803+00:00 17463006.711781542748 232536936.788410812616 249999943.500192344189 1 60207.362556349 2023-09-20T08:42:04.868620+00:00 17462865.861536134034 232537077.638244152069 249999943.499780297279 1 60207.362566150 2023-09-20T08:42:05.715387+00:00 17462993.691534891725 232536949.808923363686 249999943.500458240509 1 60207.362577528 2023-09-20T08:42:06.698409+00:00 17462934.670396875590 232537008.829158335924 249999943.499555200338 1 60207.362588366 2023-09-20T08:42:07.634821+00:00 17462940.497861143202 232537003.001721322536 249999943.499582469463 1 60207.362600449 2023-09-20T08:42:08.678797+00:00 17462980.633184786886 232536962.866796135902 249999943.499980926514 1 60207.362611946 2023-09-20T08:42:09.672088+00:00 17462956.504458621144 232536986.995569944382 249999943.500028550625 1 60207.362623675 2023-09-20T08:42:10.685548+00:00 17462902.435797329992 232537041.064330488443 249999943.500127822161 1 60207.362635348 2023-09-20T08:42:11.694106+00:00 17463068.051758710295 232536875.447928696871 249999943.499687403440 1 60207.362646396 2023-09-20T08:42:12.648608+00:00 17462953.456871844828 232536990.043361485004 249999943.500233322382 1 60207.362657440 2023-09-20T08:42:13.602862+00:00 17463975.953635204583 232536897.605049848557 250000873.558685064316 0 60207.362669606 2023-09-20T08:42:14.653988+00:00 17462963.233913168311 232536980.266141563654 249999943.500054717064 1 60207.362680652 2023-09-20T08:42:15.608346+00:00 17462854.253654584289 232537089.246569782495 249999943.500224351883 1 60207.362692338 2023-09-20T08:42:16.618051+00:00 17462938.155200958252 232537005.344777882099 249999943.499978840351 1 60207.362704303 2023-09-20T08:42:17.651738+00:00 17463012.412395983934 232536931.086635440588 249999943.499031424522 1 60207.362715562 2023-09-20T08:42:18.624532+00:00 17462868.466918945312 232537075.032781422138 249999943.499700367451 1 60207.362727538 2023-09-20T08:42:19.659267+00:00 17462928.255749590695 232537015.244461983442 249999943.500211566687 1 60207.362738076 2023-09-20T08:42:20.569746+00:00 17462980.061567019671 232536963.438731878996 249999943.500298887491 1 60207.362750239 2023-09-20T08:42:21.620665+00:00 17463056.816502533853 232536886.683403611183 249999943.499906152487 1 60207.362760776 2023-09-20T08:42:22.531012+00:00 17462929.438937488943 232537014.060704350471 249999943.499641835690 1 60207.362773228 2023-09-20T08:42:23.606914+00:00 17462852.740067064762 232537090.759862989187 249999943.499930053949 1 60207.362785187 2023-09-20T08:42:24.640105+00:00 17462978.740205924958 232536964.759957611561 249999943.500163525343 1 60207.362796546 2023-09-20T08:42:25.621566+00:00 17462953.229771073908 232536990.270946413279 249999943.500717490911 1 60207.362809138 2023-09-20T08:42:26.709580+00:00 17462919.320353627205 232537024.180159389973 249999943.500513017178 1 60207.362820207 2023-09-20T08:42:27.665893+00:00 17463050.714896749705 232536892.784808129072 249999943.499704867601 1 60207.362831550 2023-09-20T08:42:28.645903+00:00 17462986.143461272120 232536957.356673806906 249999943.500135064125 1 60207.362843051 2023-09-20T08:42:29.639586+00:00 17462904.775273311883 232537038.725025683641 249999943.500299006701 1 60207.362854939 2023-09-20T08:42:30.666757+00:00 17462879.403199780732 232537064.096816927195 249999943.500016719103 1 60207.362867035 2023-09-20T08:42:31.711794+00:00 17462947.487556476146 232536996.012543410063 249999943.500099897385 1 60207.362878163 2023-09-20T08:42:32.673270+00:00 17462977.806049775332 232536965.693888574839 249999943.499938338995 1 60207.362889021 2023-09-20T08:42:33.611427+00:00 17463040.706926796585 232536902.792610108852 249999943.499536901712 1 60207.362900773 2023-09-20T08:42:34.626782+00:00 17462964.329898737371 232536979.169836670160 249999943.499735414982 1 60207.362911910 2023-09-20T08:42:35.589029+00:00 17462934.240347545594 232537009.259925574064 249999943.500273108482 1 60207.362923617 2023-09-20T08:42:36.600546+00:00 17462872.831126421690 232537070.669130414724 249999943.500256836414 1 60207.362935383 2023-09-20T08:42:37.617062+00:00 17463021.391836438328 232536922.108202427626 249999943.500038862228 1 60207.362947261 2023-09-20T08:42:38.643351+00:00 17462969.648587930948 232536973.851307898760 249999943.499895840883 1 60207.362959336 2023-09-20T08:42:39.686689+00:00 17462886.923338681459 232537056.576275765896 249999943.499614447355 1 60207.362970846 2023-09-20T08:42:40.681059+00:00 17462976.903439834714 232536966.596122950315 249999943.499562799931 1 60207.362981801 2023-09-20T08:42:41.627623+00:00 17462940.924169365317 232537002.575097531080 249999943.499266892672 1 60207.362993585 2023-09-20T08:42:42.645789+00:00 17462980.166649978608 232536963.332788258791 249999943.499438226223 1 60207.363004460 2023-09-20T08:42:43.585359+00:00 17463006.885907452554 232536936.613303065300 249999943.499210506678 1 60207.363015992 2023-09-20T08:42:44.581690+00:00 17462939.026252031326 232537004.473475784063 249999943.499727815390 1 60207.363027615 2023-09-20T08:42:45.585959+00:00 17462968.922285497189 232536974.577650070190 249999943.499935567379 1 60207.363039106 2023-09-20T08:42:46.578729+00:00 17462963.742856495082 232536979.757379919291 249999943.500236421824 1 60207.363051122 2023-09-20T08:42:47.616934+00:00 17462877.503579717129 232537065.996282964945 249999943.499862670898 1 60207.363062685 2023-09-20T08:42:48.616039+00:00 17462954.511071339250 232536988.988672673702 249999943.499743998051 1 60207.363074332 2023-09-20T08:42:49.622294+00:00 17462900.420500129461 232537043.079171985388 249999943.499672114849 1 60207.363085521 2023-09-20T08:42:50.589051+00:00 17463002.709101196378 232536940.791020303965 249999943.500121504068 1 60207.363096728 2023-09-20T08:42:51.557284+00:00 17463019.611169792712 232536923.889006614685 249999943.500176399946 1 60207.363108975 2023-09-20T08:42:52.615450+00:00 17462966.266299422830 232536977.233680397272 249999943.499979823828 1 60207.363120242 2023-09-20T08:42:53.588947+00:00 17462919.652767211199 232537023.846812605858 249999943.499579817057 1 60207.363132298 2023-09-20T08:42:54.630590+00:00 17462984.723323557526 232536958.776378810406 249999943.499702364206 1 60207.363143137 2023-09-20T08:42:55.567023+00:00 17462859.930556818843 232537083.569329977036 249999943.499886810780 1 60207.363155399 2023-09-20T08:42:56.626537+00:00 17463038.474742971361 232536905.024831086397 249999943.499574065208 1 60207.363166838 2023-09-20T08:42:57.614787+00:00 17462947.920629501343 232536995.579416930676 249999943.500046432018 1 60207.363178770 2023-09-20T08:42:58.645739+00:00 17462889.082524303347 232537054.417553246021 249999943.500077545643 1 60207.363189976 2023-09-20T08:42:59.613899+00:00 17462994.886730074883 232536948.612914592028 249999943.499644666910 1 60207.363200939 2023-09-20T08:43:00.561150+00:00 17462911.157776061445 232537032.342572689056 249999943.500348746777 1 60207.363213456 2023-09-20T08:43:01.642616+00:00 17462983.445854406804 232536960.053941160440 249999943.499795556068 1 60207.363226368 2023-09-20T08:43:02.758193+00:00 17462943.030638612807 232537000.468990057707 249999943.499628663063 1 60207.363237354 2023-09-20T08:43:03.707418+00:00 17462990.496303170919 232536953.004006177187 249999943.500309348106 1 60207.363249083 2023-09-20T08:43:04.720753+00:00 17462964.183017302305 232536979.316971391439 249999943.499988704920 1 60207.363260690 2023-09-20T08:43:05.723578+00:00 17462981.722085911781 232536961.777890414000 249999943.499976336956 1 60207.363271451 2023-09-20T08:43:06.653333+00:00 17462829.637402568012 232537113.862669050694 249999943.500071614981 1 60207.363282382 2023-09-20T08:43:07.597853+00:00 17463032.543849509209 232536910.956350386143 249999943.500199884176 1 60207.363294139 2023-09-20T08:43:08.613563+00:00 17462948.334845837206 232536995.165426313877 249999943.500272154808 1 60207.363306412 2023-09-20T08:43:09.674036+00:00 17462964.684067275375 232536978.815842777491 249999943.499910056591 1 60207.363317873 2023-09-20T08:43:10.664270+00:00 17462998.575096331537 232536944.925107747316 249999943.500204086304 1 60207.363329291 2023-09-20T08:43:11.650769+00:00 17462985.451659344137 232536958.047847688198 249999943.499507039785 1 60207.363340153 2023-09-20T08:43:12.589258+00:00 17462892.138806853443 232537051.360686123371 249999943.499492973089 1 60207.363351718 2023-09-20T08:43:13.588426+00:00 17462921.327187206596 232537022.172567635775 249999943.499754846096 1 60207.363363345 2023-09-20T08:43:14.593014+00:00 17462968.655815541744 232536974.844066947699 249999943.499882489443 1 60207.363374866 2023-09-20T08:43:15.588377+00:00 17462970.007782470435 232536973.492442637682 249999943.500225096941 1 60207.363386652 2023-09-20T08:43:16.606691+00:00 17463019.423315480351 232536924.076772958040 249999943.500088453293 1 60207.363397837 2023-09-20T08:43:17.573111+00:00 17462917.207196414471 232537026.292781651020 249999943.499978065491 1 60207.363409384 2023-09-20T08:43:18.570789+00:00 17462974.974409990013 232536968.525476068258 249999943.499886065722 1 60207.363421679 2023-09-20T08:43:19.633003+00:00 17462945.820092421025 232536997.679773151875 249999943.499865561724 1 60207.363433327 2023-09-20T08:43:20.639433+00:00 17462967.714032236487 232536975.785916745663 249999943.499948978424 1 60207.363444177 2023-09-20T08:43:21.576901+00:00 17462935.639451619238 232537007.860312402248 249999943.499764025211 1 60207.363456129 2023-09-20T08:43:22.609565+00:00 17462980.797984350473 232536962.701972484589 249999943.499956846237 1 60207.363467710 2023-09-20T08:43:23.610127+00:00 17462961.182990424335 232536982.316803067923 249999943.499793499708 1 60207.363479306 2023-09-20T08:43:24.612049+00:00 17462903.503681298345 232537039.996345430613 249999943.500026732683 1 60207.363490745 2023-09-20T08:43:25.600367+00:00 17462896.051328923553 232537047.448982805014 249999943.500311732292 1 60207.363502245 2023-09-20T08:43:26.593990+00:00 17462935.794778205454 232537007.705440789461 249999943.500218987465 1 60207.363514366 2023-09-20T08:43:27.641195+00:00 17462986.324745196849 232536957.174927294254 249999943.499672502279 1 60207.363525481 2023-09-20T08:43:28.601603+00:00 17462948.904723014683 232536994.595440477133 249999943.500163495541 1 60207.363537031 2023-09-20T08:43:29.599499+00:00 17462911.194088578224 232537032.305884391069 249999943.499972969294 1 60207.363548427 2023-09-20T08:43:30.584085+00:00 17462999.738189052790 232536943.761748105288 249999943.499937146902 1 60207.363560495 2023-09-20T08:43:31.626747+00:00 17462863.691951535642 232537079.808019906282 249999943.499971449375 1 60207.363571711 2023-09-20T08:43:32.595855+00:00 17462933.795202147216 232537009.704477936029 249999943.499680072069 1 60207.363583473 2023-09-20T08:43:33.612009+00:00 17463060.836609933525 232536882.663538157940 249999943.500148087740 1 60207.363594641 2023-09-20T08:43:34.576941+00:00 17462899.604560349137 232537043.895417779684 249999943.499978125095 1 60207.363606292 2023-09-20T08:43:35.583654+00:00 17462986.942022562027 232536956.557230561972 249999943.499253123999 1 60207.363618366 2023-09-20T08:43:36.626806+00:00 17463015.990883208811 232536927.509095847607 249999943.499979048967 1 60207.363630138 2023-09-20T08:43:37.643949+00:00 17462946.377609994262 232536997.122470736504 249999943.500080734491 1 60207.363641340 2023-09-20T08:43:38.611824+00:00 17462928.330428317189 232537015.169486552477 249999943.499914884567 1 60207.363652176 2023-09-20T08:43:39.547999+00:00 17463020.376024376601 232536923.124300152063 249999943.500324517488 1 60207.363664904 2023-09-20T08:43:40.647687+00:00 17462987.922479297966 232536955.577656835318 249999943.500136137009 1 60207.363676348 2023-09-20T08:43:41.636502+00:00 17462920.942693721503 232537022.557790696621 249999943.500484406948 1 60207.363687453 2023-09-20T08:43:42.595943+00:00 17462862.543647583574 232537080.956527829170 249999943.500175416470 1 60207.363698909 2023-09-20T08:43:43.585728+00:00 17462991.309278458357 232536952.190971732140 249999943.500250190496 1 60207.363710934 2023-09-20T08:43:44.624740+00:00 17462939.890803188086 232537003.609769403934 249999943.500572592020 1 60207.363722418 2023-09-20T08:43:45.616949+00:00 17462910.652501754463 232537032.848303139210 249999943.500804901123 1 60207.363734057 2023-09-20T08:43:46.622555+00:00 17462972.516148041934 232536970.983802825212 249999943.499950855970 1 60207.363745147 2023-09-20T08:43:47.580723+00:00 17463109.878673046827 232536833.620576292276 249999943.499249339104 1 60207.363756903 2023-09-20T08:43:48.596434+00:00 17462929.047229852527 232537014.451879054308 249999943.499108910561 1 60207.363768135 2023-09-20T08:43:49.566849+00:00 17462979.198754571378 232536964.300291419029 249999943.499045997858 1 60207.363779808 2023-09-20T08:43:50.575424+00:00 17462955.261488605291 232536988.238249868155 249999943.499738484621 1 60207.363791828 2023-09-20T08:43:51.613932+00:00 17462953.519096724689 232536989.980825692415 249999943.499922424555 1 60207.363803109 2023-09-20T08:43:52.588638+00:00 17462819.136002782732 232537124.364391952753 249999943.500394731760 1 60207.363815302 2023-09-20T08:43:53.642119+00:00 17462998.122066363692 232536945.377492606640 249999943.499558985233 1 60207.363826199 2023-09-20T08:43:54.583550+00:00 17462904.011224005371 232537039.488842606544 249999943.500066608191 1 60207.363838422 2023-09-20T08:43:55.639679+00:00 17462751.002778299153 232537192.498645722866 249999943.501424014568 1 60207.363849359 2023-09-20T08:43:56.584581+00:00 17463097.919264070690 232536845.581053823233 249999943.500317901373 1 60207.363861390 2023-09-20T08:43:57.624090+00:00 17462865.703312251717 232537077.796563088894 249999943.499875336885 1 60207.363873519 2023-09-20T08:43:58.672077+00:00 17462983.648075621575 232536959.851260066032 249999943.499335676432 1 60207.363884026 2023-09-20T08:43:59.579861+00:00 17463011.845205318183 232536931.654344558716 249999943.499549865723 1 60207.363895741 2023-09-20T08:44:00.592050+00:00 17462890.876476142555 232537052.623030245304 249999943.499506384134 1 60207.363907238 2023-09-20T08:44:01.585357+00:00 17463007.178552512079 232536936.321168005466 249999943.499720513821 1 60207.363920228 2023-09-20T08:44:02.707646+00:00 17462973.320332143456 232536970.179852098227 249999943.500184237957 1 60207.363932046 2023-09-20T08:44:03.728777+00:00 17462926.301916263998 232537017.198231220245 249999943.500147491693 1 60207.363944706 2023-09-20T08:44:04.822573+00:00 17463017.350623108447 232536926.149790644646 249999943.500413745642 1 60207.363955290 2023-09-20T08:44:05.737049+00:00 17462978.779394365847 232536964.720611721277 249999943.500006079674 1 60207.363967371 2023-09-20T08:44:06.780893+00:00 17462932.596793144941 232537010.903318017721 249999943.500111162663 1 60207.363977949 2023-09-20T08:44:07.694799+00:00 17462924.588884666562 232537018.911337584257 249999943.500222265720 1 60207.363989518 2023-09-20T08:44:08.694389+00:00 17462894.153039716184 232537049.346499443054 249999943.499539166689 1 60207.364001317 2023-09-20T08:44:09.713795+00:00 17462978.598935622722 232536964.901273638010 249999943.500209271908 1 60207.364013379 2023-09-20T08:44:10.755894+00:00 17463022.597126059234 232536920.902829736471 249999943.499955803156 1 60207.364024479 2023-09-20T08:44:11.715015+00:00 17462979.785540923476 232536963.714379549026 249999943.499920487404 1 60207.364035835 2023-09-20T08:44:12.696188+00:00 17462935.974599212408 232537007.525465130806 249999943.500064343214 1 60207.364047164 2023-09-20T08:44:13.674934+00:00 17462947.971678420901 232536995.528128802776 249999943.499807238579 1 60207.364058912 2023-09-20T08:44:14.690023+00:00 17462970.952677935362 232536972.547315508127 249999943.499993443489 1 60207.364070537 2023-09-20T08:44:15.694398+00:00 17462893.961661286652 232537049.538600802422 249999943.500262081623 1 60207.364080832 2023-09-20T08:44:16.583861+00:00 17462898.184527203441 232537045.315375685692 249999943.499902904034 1 60207.364092295 2023-09-20T08:44:17.574270+00:00 17462923.664107333869 232537019.835434734821 249999943.499542057514 1 60207.364104715 2023-09-20T08:44:18.647390+00:00 17462935.593808796257 232537007.906159162521 249999943.499967962503 1 60207.364116883 2023-09-20T08:44:19.698692+00:00 17462909.305934388191 232537034.193433284760 249999943.499367684126 1 60207.364127866 2023-09-20T08:44:20.647656+00:00 17462939.811574574560 232537003.687953323126 249999943.499527901411 1 60207.364139379 2023-09-20T08:44:21.642296+00:00 17462983.367310252041 232536960.132356524467 249999943.499666780233 1 60207.364151543 2023-09-20T08:44:22.693284+00:00 17462962.160816237330 232536981.338716477156 249999943.499532699585 1 60207.364162222 2023-09-20T08:44:23.616042+00:00 17462936.677343249321 232537006.822592675686 249999943.499935925007 1 60207.364173903 2023-09-20T08:44:24.625211+00:00 17463078.316549941897 232536865.183091670275 249999943.499641597271 1 60207.364185500 2023-09-20T08:44:25.627185+00:00 17462866.079524002969 232537077.420635938644 249999943.500159949064 1 60207.364197378 2023-09-20T08:44:26.653445+00:00 17462910.120997212827 232537033.379166007042 249999943.500163227320 1 60207.364208705 2023-09-20T08:44:27.632145+00:00 17462933.313166577369 232537010.186922192574 249999943.500088781118 1 60207.364220194 2023-09-20T08:44:28.624719+00:00 17462980.859729450196 232536962.640277504921 249999943.500006943941 1 60207.364232280 2023-09-20T08:44:29.668989+00:00 17462834.826786827296 232537108.672741949558 249999943.499528765678 1 60207.364243337 2023-09-20T08:44:30.624332+00:00 17462919.470124389976 232537024.029899954796 249999943.500024348497 1 60207.364255333 2023-09-20T08:44:31.660785+00:00 17463050.985592905432 232536892.514376014471 249999943.499968916178 1 60207.364266097 2023-09-20T08:44:32.590728+00:00 17462895.971399672329 232537047.528890699148 249999943.500290364027 1 60207.364278077 2023-09-20T08:44:33.625828+00:00 17462906.498702954501 232537037.001294136047 249999943.499997079372 1 60207.364289791 2023-09-20T08:44:34.637933+00:00 17462971.234679125249 232536972.264817625284 249999943.499496757984 1 60207.364301883 2023-09-20T08:44:35.682710+00:00 17462932.375197671354 232537011.125201582909 249999943.500399261713 1 60207.364313295 2023-09-20T08:44:36.668690+00:00 17463023.674835581332 232536919.825092315674 249999943.499927908182 1 60207.364323750 2023-09-20T08:44:37.572037+00:00 17463012.020201791078 232536931.479894489050 249999943.500096291304 1 60207.364336129 2023-09-20T08:44:38.641524+00:00 17462948.467235915363 232536995.032764673233 249999943.500000596046 1 60207.364348276 2023-09-20T08:44:39.690992+00:00 17462937.761524483562 232537005.738654166460 249999943.500178635120 1 60207.364360160 2023-09-20T08:44:40.717789+00:00 17463043.359366979450 232536900.140560269356 249999943.499927252531 1 60207.364369383 2023-09-20T08:44:41.514656+00:00 17462895.749634318054 232537047.750902086496 249999943.500536412001 1 60207.364381327 2023-09-20T08:44:42.546643+00:00 17462963.425170179456 232536980.074537247419 249999943.499707430601 1 60207.364393636 2023-09-20T08:44:43.610108+00:00 17462978.509275194257 232536964.991082161665 249999943.500357359648 1 60207.364404798 2023-09-20T08:44:44.574534+00:00 17462936.412494301796 232537007.087602645159 249999943.500096946955 1 60207.364416662 2023-09-20T08:44:45.599566+00:00 17462920.869867488742 232537022.630508601665 249999943.500376105309 1 60207.364427960 2023-09-20T08:44:46.575774+00:00 17462967.422231853008 232536976.077808946371 249999943.500040799379 1 60207.364439870 2023-09-20T08:44:47.604804+00:00 17462921.555986478925 232537021.943782210350 249999943.499768674374 1 60207.364451469 2023-09-20T08:44:48.606960+00:00 17462913.539343997836 232537029.960812360048 249999943.500156342983 1 60207.364463383 2023-09-20T08:44:49.636326+00:00 17462937.805805534124 232537005.694459080696 249999943.500264614820 1 60207.364473737 2023-09-20T08:44:50.530856+00:00 17462944.763877384365 232536998.735908478498 249999943.499785870314 1 60207.364486515 2023-09-20T08:44:51.634855+00:00 17462982.283925075084 232536961.215979337692 249999943.499904423952 1 60207.364497812 2023-09-20T08:44:52.610978+00:00 17462934.896334160119 232537008.603719294071 249999943.500053465366 1 60207.364509386 2023-09-20T08:44:53.610965+00:00 17462942.412690896541 232537001.087363630533 249999943.500054538250 1 60207.364520964 2023-09-20T08:44:54.611256+00:00 17462898.861828066409 232537044.637978672981 249999943.499806731939 1 60207.364532994 2023-09-20T08:44:55.650654+00:00 17462844.468443993479 232537099.031252264977 249999943.499696254730 1 60207.364544441 2023-09-20T08:44:56.639666+00:00 17462985.317867025733 232536958.182353436947 249999943.500220477581 1 60207.364555573 2023-09-20T08:44:57.601470+00:00 17462830.342539459467 232537113.157698333263 249999943.500237792730 1 60207.364566774 2023-09-20T08:44:58.569233+00:00 17463072.906559679657 232536870.592704892159 249999943.499264568090 1 60207.364579211 2023-09-20T08:44:59.643804+00:00 17463011.532242368907 232536931.967416822910 249999943.499659180641 1 60207.364590360 2023-09-20T08:45:00.607101+00:00 17462946.791765574366 232536996.708098560572 249999943.499864131212 1 60207.364602030 2023-09-20T08:45:01.615395+00:00 17462916.342405427247 232537027.157481342554 249999943.499886780977 1 60207.364617220 2023-09-20T08:45:02.927774+00:00 17462976.047771181911 232536967.451876997948 249999943.499648183584 1 60207.364629150 2023-09-20T08:45:03.958564+00:00 17462960.840828280896 232536982.659229278564 249999943.500057548285 1 60207.364639035 2023-09-20T08:45:04.812663+00:00 17462903.523020949215 232537039.976828426123 249999943.499849379063 1 60207.364649950 2023-09-20T08:45:05.755677+00:00 17462947.825401797891 232536995.674488067627 249999943.499889850616 1 60207.364660396 2023-09-20T08:45:06.658255+00:00 17462965.495960127562 232536978.003989249468 249999943.499949365854 1 60207.364672321 2023-09-20T08:45:07.688524+00:00 17462950.166543543339 232536993.333267539740 249999943.499811083078 1 60207.364683218 2023-09-20T08:45:08.630057+00:00 17462972.695264585316 232536970.804564297199 249999943.499828875065 1 60207.364694774 2023-09-20T08:45:09.628472+00:00 17462942.781093832105 232537000.718803137541 249999943.499896973372 1 60207.364706733 2023-09-20T08:45:10.661710+00:00 17463011.363886613399 232536932.135380715132 249999943.499267339706 1 60207.364719192 2023-09-20T08:45:11.738167+00:00 17462949.174094829708 232536994.325687974691 249999943.499782800674 1 60207.364729916 2023-09-20T08:45:12.664719+00:00 17462938.607857607305 232537004.892098665237 249999943.499956279993 1 60207.364741478 2023-09-20T08:45:13.663733+00:00 17463032.092303536832 232536911.407240867615 249999943.499544411898 1 60207.364752917 2023-09-20T08:45:14.651980+00:00 17462932.150188010186 232537011.350226551294 249999943.500414550304 1 60207.364764346 2023-09-20T08:45:15.639475+00:00 17462962.039122652262 232536981.461140066385 249999943.500262707472 1 60207.364775288 2023-09-20T08:45:16.584860+00:00 17463006.213285397738 232536937.287543982267 249999943.500829368830 1 60207.364787888 2023-09-20T08:45:17.673551+00:00 17462930.554652258754 232537012.945449918509 249999943.500102162361 1 60207.364799215 2023-09-20T08:45:18.652231+00:00 17462945.530501771718 232536997.969863384962 249999943.500365167856 1 60207.364810406 2023-09-20T08:45:19.619064+00:00 17462922.090308699757 232537021.409723460674 249999943.500032156706 1 60207.364822651 2023-09-20T08:45:20.677062+00:00 17462989.037450943142 232536954.462548434734 249999943.499999374151 1 60207.364833857 2023-09-20T08:45:21.645259+00:00 17462977.956599120051 232536965.543448835611 249999943.500047951937 1 60207.364845401 2023-09-20T08:45:22.642599+00:00 17462976.741191584617 232536966.757965564728 249999943.499157160521 1 60207.364856741 2023-09-20T08:45:23.622464+00:00 17462925.153059676290 232537018.346633255482 249999943.499692916870 1 60207.364868262 2023-09-20T08:45:24.617811+00:00 17462931.223990745842 232537012.276110857725 249999943.500101596117 1 60207.364879877 2023-09-20T08:45:25.621349+00:00 17462942.264809209853 232537001.234966933727 249999943.499776154757 1 60207.364891579 2023-09-20T08:45:26.632413+00:00 17462950.458315841854 232536993.041363865137 249999943.499679714441 1 60207.364903099 2023-09-20T08:45:27.627751+00:00 17462983.845768813044 232536959.653844594955 249999943.499613404274 1 60207.364914418 2023-09-20T08:45:28.605695+00:00 17462967.402052916586 232536976.097746968269 249999943.499799877405 1 60207.364927043 2023-09-20T08:45:29.696511+00:00 17462959.475460678339 232536984.024082481861 249999943.499543160200 1 60207.364938059 2023-09-20T08:45:30.648282+00:00 17462914.906116690487 232537028.593513011932 249999943.499629706144 1 60207.364948602 2023-09-20T08:45:31.559237+00:00 17462970.623272322118 232536972.876938432455 249999943.500210762024 1 60207.364960612 2023-09-20T08:45:32.596850+00:00 17462926.460002455860 232537017.039972066879 249999943.499974519014 1 60207.364972539 2023-09-20T08:45:33.627405+00:00 17462916.334803063422 232537027.165329635143 249999943.500132709742 1 60207.364983573 2023-09-20T08:45:34.580682+00:00 17462953.671379324049 232536989.828504502773 249999943.499883830547 1 60207.364995212 2023-09-20T08:45:35.586287+00:00 17463011.223065014929 232536932.276568144560 249999943.499633163214 1 60207.365006655 2023-09-20T08:45:36.575013+00:00 17462958.629059907049 232536984.870811164379 249999943.499871075153 1 60207.365018490 2023-09-20T08:45:37.597500+00:00 17462939.482991848141 232537004.016954839230 249999943.499946683645 1 60207.365029529 2023-09-20T08:45:38.551305+00:00 17462920.825086425990 232537022.675077617168 249999943.500164031982 1 60207.365041490 2023-09-20T08:45:39.584759+00:00 17462971.489563651383 232536972.010723561049 249999943.500287204981 1 60207.365053127 2023-09-20T08:45:40.590126+00:00 17462936.515870623291 232537006.984748989344 249999943.500619620085 1 60207.365064815 2023-09-20T08:45:41.600024+00:00 17462891.118681944907 232537052.381231069565 249999943.499913007021 1 60207.365076705 2023-09-20T08:45:42.627324+00:00 17462947.961731214076 232536995.538152933121 249999943.499884158373 1 60207.365088140 2023-09-20T08:45:43.615287+00:00 17463028.229977674782 232536915.270440161228 249999943.500417828560 1 60207.365099737 2023-09-20T08:45:44.617300+00:00 17463009.428657766432 232536934.071715891361 249999943.500373661518 1 60207.365111236 2023-09-20T08:45:45.610782+00:00 17462934.962741937488 232537008.537355452776 249999943.500097393990 1 60207.365122839 2023-09-20T08:45:46.613329+00:00 17462944.687882095575 232536998.812397837639 249999943.500279933214 1 60207.365134682 2023-09-20T08:45:47.636525+00:00 17462845.118107099086 232537098.381781131029 249999943.499888241291 1 60207.365145715 2023-09-20T08:45:48.589766+00:00 17463019.800102699548 232536923.699312090874 249999943.499414801598 1 60207.365156983 2023-09-20T08:45:49.563362+00:00 17462978.029616139829 232536965.469987481833 249999943.499603629112 1 60207.365168794 2023-09-20T08:45:50.583791+00:00 17463046.776005625725 232536896.723736315966 249999943.499741941690 1 60207.365180746 2023-09-20T08:45:51.616432+00:00 17462961.009953759611 232536982.489613503218 249999943.499567270279 1 60207.365192429 2023-09-20T08:45:52.625861+00:00 17462960.081296734512 232536983.418702900410 249999943.499999642372 1 60207.365204487 2023-09-20T08:45:53.667682+00:00 17462933.251835823059 232537010.248470395803 249999943.500306218863 1 60207.365215169 2023-09-20T08:45:54.590572+00:00 17463015.225976854563 232536928.273943364620 249999943.499920219183 1 60207.365227632 2023-09-20T08:45:55.667431+00:00 17462942.099887937307 232537001.399838238955 249999943.499726176262 1 60207.365238221 2023-09-20T08:45:56.582348+00:00 17462932.714376490563 232537010.785852849483 249999943.500229328871 1 60207.365249706 2023-09-20T08:45:57.574532+00:00 17462954.551870852709 232536988.948634833097 249999943.500505685806 1 60207.365261917 2023-09-20T08:45:58.629596+00:00 17462940.567672330886 232537002.932056993246 249999943.499729335308 1 60207.365273234 2023-09-20T08:45:59.607452+00:00 17462945.473664641380 232536998.026125401258 249999943.499790042639 1 60207.365284980 2023-09-20T08:46:00.622273+00:00 17463003.255510393530 232536940.244135499001 249999943.499645888805 1 60207.365296762 2023-09-20T08:46:01.640225+00:00 17462925.791817788035 232537017.708313494921 249999943.500131279230 1 60207.365311676 2023-09-20T08:46:02.928821+00:00 17462951.468258012086 232536992.031909793615 249999943.500167816877 1 60207.365322966 2023-09-20T08:46:03.904258+00:00 17462958.302164249122 232536985.198080688715 249999943.500244945288 1 60207.365333122 2023-09-20T08:46:04.781719+00:00 17462955.084606256336 232536988.415314793587 249999943.499921053648 1 60207.365344438 2023-09-20T08:46:05.759403+00:00 17462943.946094520390 232536999.553431689739 249999943.499526202679 1 60207.365355057 2023-09-20T08:46:06.676930+00:00 17462958.613285217434 232536984.886095821857 249999943.499381035566 1 60207.365367843 2023-09-20T08:46:07.781663+00:00 17462902.830675747246 232537040.668718129396 249999943.499393880367 1 60207.365379388 2023-09-20T08:46:08.779138+00:00 17462930.454870570451 232537013.044207870960 249999943.499078452587 1 60207.365390721 2023-09-20T08:46:09.758302+00:00 17462942.502334643155 232537000.997707426548 249999943.500042080879 1 60207.365402484 2023-09-20T08:46:10.774621+00:00 17462980.553962271661 232536962.945588767529 249999943.499551028013 1 60207.365413329 2023-09-20T08:46:11.711580+00:00 17462915.031358998269 232537028.468485653400 249999943.499844640493 1 60207.365425176 2023-09-20T08:46:12.735160+00:00 17463003.320697624236 232536940.178981065750 249999943.499678701162 1 60207.365436492 2023-09-20T08:46:13.712864+00:00 17462945.265238724649 232536998.234885007143 249999943.500123739243 1 60207.365447575 2023-09-20T08:46:14.670445+00:00 17462955.275118328631 232536988.225130826235 249999943.500249147415 1 60207.365459457 2023-09-20T08:46:15.697065+00:00 17462955.150184433907 232536988.350316166878 249999943.500500589609 1 60207.365471163 2023-09-20T08:46:16.708486+00:00 17462936.124864835292 232537007.375608831644 249999943.500473678112 1 60207.365483074 2023-09-20T08:46:17.737590+00:00 17462852.861286364496 232537090.639541715384 249999943.500828087330 1 60207.365493691 2023-09-20T08:46:18.654921+00:00 17462888.090117201209 232537055.409816563129 249999943.499933779240 1 60207.365505114 2023-09-20T08:46:19.641823+00:00 17462988.109162390232 232536955.390308827162 249999943.499471217394 1 60207.365517220 2023-09-20T08:46:20.687831+00:00 17462927.244919061661 232537016.254865288734 249999943.499784350395 1 60207.365528233 2023-09-20T08:46:21.639319+00:00 17462971.606013115495 232536971.892768919468 249999943.498782038689 1 60207.365540767 2023-09-20T08:46:22.722299+00:00 17462963.932459957898 232536979.567158758640 249999943.499618709087 1 60207.365551453 2023-09-20T08:46:23.645559+00:00 17462937.804676719010 232537005.695866167545 249999943.500542879105 1 60207.365562519 2023-09-20T08:46:24.601665+00:00 17462938.261595014483 232537005.239208221436 249999943.500803232193 1 60207.365574143 2023-09-20T08:46:25.605935+00:00 17462935.781070191413 232537007.718864649534 249999943.499934852123 1 60207.365587128 2023-09-20T08:46:26.727911+00:00 17462945.263462297618 232536998.236527085304 249999943.499989390373 1 60207.365598675 2023-09-20T08:46:27.725488+00:00 17462976.870912171900 232536966.629914373159 249999943.500826537609 1 60207.365610057 2023-09-20T08:46:28.708897+00:00 17462944.001222811639 232536999.498815804720 249999943.500038623810 1 60207.365622459 2023-09-20T08:46:29.780472+00:00 17462878.647773854434 232537064.851921021938 249999943.499694883823 1 60207.365632866 2023-09-20T08:46:30.679612+00:00 17462951.448267098516 232536992.051178723574 249999943.499445825815 1 60207.365644151 2023-09-20T08:46:31.654656+00:00 17462965.722423609346 232536977.776667088270 249999943.499090701342 1 60207.365655872 2023-09-20T08:46:32.667293+00:00 17462998.273349292576 232536945.226428866386 249999943.499778151512 1 60207.365667590 2023-09-20T08:46:33.679821+00:00 17462924.425637912005 232537019.074139028788 249999943.499776929617 1 60207.365678463 2023-09-20T08:46:34.619176+00:00 17462994.163751862943 232536949.336176156998 249999943.499928027391 1 60207.365690475 2023-09-20T08:46:35.657074+00:00 17463049.087202582508 232536894.412731826305 249999943.499934405088 1 60207.365701981 2023-09-20T08:46:36.651124+00:00 17463044.234604198486 232536899.265635669231 249999943.500239878893 1 60207.365712250 2023-09-20T08:46:37.538352+00:00 17462937.755927439779 232537005.744380235672 249999943.500307679176 1 60207.365725252 2023-09-20T08:46:38.661780+00:00 17462905.134715612978 232537038.365479677916 249999943.500195294619 1 60207.365736967 2023-09-20T08:46:39.673920+00:00 17463089.526174865663 232536853.973374396563 249999943.499549269676 1 60207.365748949 2023-09-20T08:46:40.709208+00:00 17462725.253269542009 232537218.247344881296 249999943.500614434481 1 60207.365760711 2023-09-20T08:46:41.725447+00:00 17462796.269172646105 232537147.230827659369 249999943.500000298023 1 60207.365771891 2023-09-20T08:46:42.691356+00:00 17462954.542623639107 232536988.957160204649 249999943.499783843756 1 60207.365782862 2023-09-20T08:46:43.639229+00:00 17462989.602009907365 232536953.897889584303 249999943.499899506569 1 60207.365794531 2023-09-20T08:46:44.647490+00:00 17462939.980597894639 232537003.519847154617 249999943.500445038080 1 60207.365805930 2023-09-20T08:46:45.632335+00:00 17462890.761720139533 232537052.738516926765 249999943.500237077475 1 60207.365817681 2023-09-20T08:46:46.647618+00:00 17462866.832003548741 232537076.667996168137 249999943.499999701977 1 60207.365828868 2023-09-20T08:46:47.614205+00:00 17462924.874740596861 232537018.625615954399 249999943.500356554985 1 60207.365840637 2023-09-20T08:46:48.631048+00:00 17463026.011930521578 232536917.487716823816 249999943.499647349119 1 60207.365851602 2023-09-20T08:46:49.578378+00:00 17462865.550910100341 232537077.948726326227 249999943.499636411667 1 60207.365863490 2023-09-20T08:46:50.605517+00:00 17462987.210190344602 232536956.289135098457 249999943.499325454235 1 60207.365875351 2023-09-20T08:46:51.630366+00:00 17462977.561700362712 232536965.937170803547 249999943.498871177435 1 60207.365887223 2023-09-20T08:46:52.656040+00:00 17462905.007848463953 232537038.491564899683 249999943.499413371086 1 60207.365898340 2023-09-20T08:46:53.616584+00:00 17462936.326245412230 232537007.173383504152 249999943.499628901482 1 60207.365909877 2023-09-20T08:46:54.613415+00:00 17462935.314283426851 232537008.185489207506 249999943.499772638083 1 60207.365920999 2023-09-20T08:46:55.574299+00:00 17462957.486103091389 232536986.013618767262 249999943.499721854925 1 60207.365933501 2023-09-20T08:46:56.654511+00:00 17462956.384024377912 232536987.116557896137 249999943.500582277775 1 60207.365944865 2023-09-20T08:46:57.636354+00:00 17462978.145643021911 232536965.355086803436 249999943.500729829073 1 60207.365955727 2023-09-20T08:46:58.574810+00:00 17462915.991798184812 232537027.508795678616 249999943.500593870878 1 60207.365967552 2023-09-20T08:46:59.596487+00:00 17462951.719954412431 232536991.780416220427 249999943.500370621681 1 60207.365979474 2023-09-20T08:47:00.626510+00:00 17462900.344598475844 232537043.154732197523 249999943.499330669641 1 60207.365991071 2023-09-20T08:47:01.628543+00:00 17463001.942568328232 232536941.556586474180 249999943.499154806137 1 60207.366004508 2023-09-20T08:47:02.789504+00:00 17462951.607315782458 232536991.892239272594 249999943.499555051327 1 60207.366015739 2023-09-20T08:47:03.759830+00:00 17462960.020299103111 232536983.479388535023 249999943.499687641859 1 60207.366025702 2023-09-20T08:47:04.620628+00:00 17462981.189472299069 232536962.310356616974 249999943.499828904867 1 60207.366037713 2023-09-20T08:47:05.658433+00:00 17462956.292599368840 232536987.207166939974 249999943.499766319990 1 60207.366048947 2023-09-20T08:47:06.629009+00:00 17462899.692234635353 232537043.807707607746 249999943.499942243099 1 60207.366061502 2023-09-20T08:47:07.713802+00:00 17462969.787890877575 232536973.712107598782 249999943.499998480082 1 60207.366072153 2023-09-20T08:47:08.633982+00:00 17462924.799197699875 232537018.700475603342 249999943.499673306942 1 60207.366083869 2023-09-20T08:47:09.646284+00:00 17462892.612038355321 232537050.887640029192 249999943.499678373337 1 60207.366095892 2023-09-20T08:47:10.685040+00:00 17462904.438365947455 232537039.061768889427 249999943.500134825706 1 60207.366106513 2023-09-20T08:47:11.602726+00:00 17462959.394382718951 232536984.105871170759 249999943.500253885984 1 60207.366117928 2023-09-20T08:47:12.589003+00:00 17462906.656382039189 232537036.843895852566 249999943.500277876854 1 60207.366130363 2023-09-20T08:47:13.663385+00:00 17462968.866656705737 232536974.633359342813 249999943.500016033649 1 60207.366141233 2023-09-20T08:47:14.602516+00:00 17462995.824270393699 232536947.675822407007 249999943.500092804432 1 60207.366152726 2023-09-20T08:47:15.595499+00:00 17463004.443270526826 232536939.056681960821 249999943.499952495098 1 60207.366164722 2023-09-20T08:47:16.631975+00:00 17462921.447917945683 232537022.052038311958 249999943.499956250191 1 60207.366175616 2023-09-20T08:47:17.573228+00:00 17462945.632606569678 232536997.866921275854 249999943.499527841806 1 60207.366187358 2023-09-20T08:47:18.587717+00:00 17462933.414827749133 232537010.084874212742 249999943.499701976776 1 60207.366199623 2023-09-20T08:47:19.647454+00:00 17462997.920122593641 232536945.579806238413 249999943.499928832054 1 60207.366211008 2023-09-20T08:47:20.631132+00:00 17462935.354864344001 232537008.145427227020 249999943.500291585922 1 60207.366222479 2023-09-20T08:47:21.622173+00:00 17462964.606404300779 232536978.893605440855 249999943.500009745359 1 60207.366233456 2023-09-20T08:47:22.570592+00:00 17462930.629479154944 232537012.870239913464 249999943.499719083309 1 60207.366245231 2023-09-20T08:47:23.587936+00:00 17462936.169764775783 232537007.329845368862 249999943.499610155821 1 60207.366256587 2023-09-20T08:47:24.569115+00:00 17462988.500944912434 232536954.998906701803 249999943.499851614237 1 60207.366268639 2023-09-20T08:47:25.610378+00:00 17462921.446308374405 232537022.053675532341 249999943.499983906746 1 60207.366280028 2023-09-20T08:47:26.594414+00:00 17462940.810465022922 232537002.689706683159 249999943.500171720982 1 60207.366291802 2023-09-20T08:47:27.611713+00:00 17462946.085233639926 232536997.414999544621 249999943.500233173370 1 60207.366303387 2023-09-20T08:47:28.612627+00:00 17462919.274114120752 232537024.226447403431 249999943.500561535358 1 60207.366314824 2023-09-20T08:47:29.600794+00:00 17463015.761120442301 232536927.739541172981 249999943.500661611557 1 60207.366326046 2023-09-20T08:47:30.570373+00:00 17462944.023401275277 232536999.476947933435 249999943.500349223614 1 60207.366337972 2023-09-20T08:47:31.600775+00:00 17462923.307880368084 232537020.192720174789 249999943.500600546598 1 60207.366349448 2023-09-20T08:47:32.592354+00:00 17462974.081272900105 232536969.419367641211 249999943.500640541315 1 60207.366361622 2023-09-20T08:47:33.644098+00:00 17462945.512490466237 232536997.987308621407 249999943.499799072742 1 60207.366372583 2023-09-20T08:47:34.591225+00:00 17462970.916003957391 232536972.583875656128 249999943.499879598618 1 60207.366384860 2023-09-20T08:47:35.651907+00:00 17462941.481936536729 232537002.017899543047 249999943.499836087227 1 60207.366396474 2023-09-20T08:47:36.655321+00:00 17462982.132925026119 232536961.367308139801 249999943.500233173370 1 60207.366407475 2023-09-20T08:47:37.605824+00:00 17462924.511619318277 232537018.988374590874 249999943.499993920326 1 60207.366418963 2023-09-20T08:47:38.598377+00:00 17462979.657772932202 232536963.842006921768 249999943.499779850245 1 60207.366430298 2023-09-20T08:47:39.577739+00:00 17462934.199407808483 232537009.300124317408 249999943.499532133341 1 60207.366442298 2023-09-20T08:47:40.614558+00:00 17462941.866790883243 232537001.633324980736 249999943.500115871429 1 60207.366453866 2023-09-20T08:47:41.614075+00:00 17462972.023563206196 232536971.476251035929 249999943.499814242125 1 60207.366464779 2023-09-20T08:47:42.556875+00:00 17462962.448673374951 232536981.051190048456 249999943.499863415956 1 60207.366477209 2023-09-20T08:47:43.630821+00:00 17462865.601112984121 232537077.898531615734 249999943.499644607306 1 60207.366488801 2023-09-20T08:47:44.632380+00:00 17462987.332330428064 232536956.167742341757 249999943.500072777271 1 60207.366499992 2023-09-20T08:47:45.599273+00:00 17462969.112534131855 232536974.387432664633 249999943.499966800213 1 60207.366511735 2023-09-20T08:47:46.613883+00:00 17462927.446284897625 232537016.053435027599 249999943.499719917774 1 60207.366522991 2023-09-20T08:47:47.586398+00:00 17462901.883161649108 232537041.617120683193 249999943.500282347202 1 60207.366534294 2023-09-20T08:47:48.562964+00:00 17462991.704371497035 232536951.795736134052 249999943.500107645988 1 60207.366545987 2023-09-20T08:47:49.573252+00:00 17462991.680905230343 232536951.819446235895 249999943.500351458788 1 60207.366557792 2023-09-20T08:47:50.593230+00:00 17462953.268918484449 232536990.230867803097 249999943.499786287546 1 60207.366569286 2023-09-20T08:47:51.586275+00:00 17462901.912891082466 232537041.587138414383 249999943.500029504299 1 60207.366580908 2023-09-20T08:47:52.590443+00:00 17462964.866895746440 232536978.633239060640 249999943.500134795904 1 60207.366592231 2023-09-20T08:47:53.568770+00:00 17462993.734259378165 232536949.765688300133 249999943.499947667122 1 60207.366604219 2023-09-20T08:47:54.604547+00:00 17462939.473869051784 232537004.026370704174 249999943.500239759684 1 60207.366615582 2023-09-20T08:47:55.586295+00:00 17462977.810123901814 232536965.690034538507 249999943.500158429146 1 60207.366626992 2023-09-20T08:47:56.572129+00:00 17462935.102991450578 232537008.397101461887 249999943.500092923641 1 60207.366639078 2023-09-20T08:47:57.616330+00:00 17462938.054438963532 232537005.445688366890 249999943.500127315521 1 60207.366650603 2023-09-20T08:47:58.612087+00:00 17462972.131910897791 232536971.368020772934 249999943.499931663275 1 60207.366662000 2023-09-20T08:47:59.596839+00:00 17462953.058280743659 232536990.441867738962 249999943.500148475170 1 60207.366673794 2023-09-20T08:48:00.615779+00:00 17462962.829243663698 232536980.670380234718 249999943.499623894691 1 60207.366685133 2023-09-20T08:48:01.595545+00:00 17462985.966496810317 232536957.533438593149 249999943.499935388565 1 60207.366701229 2023-09-20T08:48:02.986204+00:00 17462984.589953456074 232536958.910492360592 249999943.500445812941 1 60207.366710228 2023-09-20T08:48:03.763680+00:00 17462892.736927632242 232537050.763324081898 249999943.500251710415 1 60207.366720058 2023-09-20T08:48:04.612993+00:00 17462933.786432836205 232537009.713442862034 249999943.499875694513 1 60207.366732458 2023-09-20T08:48:05.684328+00:00 17462959.053667336702 232536984.445755034685 249999943.499422371387 1 60207.366743895 2023-09-20T08:48:06.672520+00:00 17462975.846663966775 232536967.652540326118 249999943.499204277992 1 60207.366755820 2023-09-20T08:48:07.702848+00:00 17462954.192692123353 232536989.306666374207 249999943.499358505011 1 60207.366767703 2023-09-20T08:48:08.729519+00:00 17462984.098212976009 232536959.401066660881 249999943.499279648066 1 60207.366778422 2023-09-20T08:48:09.655659+00:00 17462927.796475369483 232537015.703594356775 249999943.500069737434 1 60207.366790316 2023-09-20T08:48:10.683256+00:00 17462972.159342922270 232536971.340885818005 249999943.500228732824 1 60207.366801577 2023-09-20T08:48:11.656249+00:00 17462951.637133829296 232536991.862772762775 249999943.499906599522 1 60207.366812850 2023-09-20T08:48:12.630236+00:00 17462954.340320616961 232536989.160118788481 249999943.500439405441 1 60207.366824200 2023-09-20T08:48:13.610922+00:00 17462961.350328408182 232536982.149649351835 249999943.499977767467 1 60207.366836390 2023-09-20T08:48:14.664099+00:00 17462928.110952187330 232537015.389483273029 249999943.500435471535 1 60207.366847165 2023-09-20T08:48:15.595064+00:00 17462948.079543277621 232536995.420918107033 249999943.500461399555 1 60207.366859893 2023-09-20T08:48:16.694748+00:00 17462956.311848517507 232536987.188469231129 249999943.500317752361 1 60207.366870767 2023-09-20T08:48:17.634215+00:00 17462959.032439503819 232536984.468132138252 249999943.500571638346 1 60207.366881997 2023-09-20T08:48:18.604537+00:00 17462997.302302118391 232536946.197519749403 249999943.499821871519 1 60207.366893928 2023-09-20T08:48:19.635399+00:00 17462965.924356948584 232536977.575732558966 249999943.500089496374 1 60207.366905688 2023-09-20T08:48:20.651429+00:00 17462931.625845711678 232537011.874025017023 249999943.499870717525 1 60207.366917123 2023-09-20T08:48:21.639405+00:00 17462959.201726801693 232536984.298902392387 249999943.500629186630 1 60207.366928292 2023-09-20T08:48:22.604398+00:00 17462917.479210533202 232537026.021123528481 249999943.500334054232 1 60207.366940164 2023-09-20T08:48:23.630207+00:00 17463002.488323781639 232536941.011351883411 249999943.499675661325 1 60207.366951700 2023-09-20T08:48:24.626867+00:00 17462874.816354304552 232537068.683686912060 249999943.500041216612 1 60207.366963458 2023-09-20T08:48:25.642815+00:00 17462939.340588595718 232537004.159160077572 249999943.499748677015 1 60207.366974753 2023-09-20T08:48:26.618698+00:00 17462920.571645785123 232537022.927564144135 249999943.499209940434 1 60207.366986216 2023-09-20T08:48:27.609026+00:00 17463086.712259735912 232536856.787499547005 249999943.499759286642 1 60207.366997903 2023-09-20T08:48:28.618807+00:00 17462979.848798941821 232536963.651318192482 249999943.500117123127 1 60207.367010338 2023-09-20T08:48:29.693185+00:00 17462933.278454065323 232537010.221401005983 249999943.499855071306 1 60207.367021408 2023-09-20T08:48:30.649662+00:00 17462927.245204865932 232537016.255180895329 249999943.500385761261 1 60207.367033797 2023-09-20T08:48:31.720074+00:00 17462937.224799402058 232537006.275368183851 249999943.500167578459 1 60207.367044147 2023-09-20T08:48:32.614272+00:00 17462901.619541589171 232537041.880236297846 249999943.499777883291 1 60207.367055724 2023-09-20T08:48:33.614590+00:00 17463058.424041435122 232536885.076349198818 249999943.500390648842 1 60207.367067890 2023-09-20T08:48:34.665700+00:00 17462893.625432115048 232537049.875273793936 249999943.500705897808 1 60207.367079145 2023-09-20T08:48:35.638102+00:00 17462831.884184919298 232537111.616165041924 249999943.500349968672 1 60207.367090916 2023-09-20T08:48:36.655133+00:00 17462921.179880093783 232537022.320176661015 249999943.500056743622 1 60207.367102512 2023-09-20T08:48:37.657024+00:00 17462949.589976228774 232536993.910079687834 249999943.500055909157 1 60207.367114246 2023-09-20T08:48:38.670848+00:00 17462955.695212543011 232536987.804827958345 249999943.500040501356 1 60207.367125668 2023-09-20T08:48:39.657733+00:00 17462987.501116394997 232536955.998551875353 249999943.499668270350 1 60207.367136841 2023-09-20T08:48:40.623066+00:00 17462962.361512452364 232536981.138142764568 249999943.499655216932 1 60207.367148399 2023-09-20T08:48:41.621710+00:00 17463031.033285368234 232536912.466716170311 249999943.500001549721 1 60207.367159903 2023-09-20T08:48:42.615588+00:00 17462806.207410439849 232537137.292433291674 249999943.499843716621 1 60207.367171405 2023-09-20T08:48:43.609377+00:00 17463061.186105251312 232536882.313942342997 249999943.500047594309 1 60207.367183181 2023-09-20T08:48:44.626890+00:00 17463058.940167970955 232536884.559990912676 249999943.500158876181 1 60207.367195049 2023-09-20T08:48:45.652235+00:00 17462832.326810773462 232537111.173569291830 249999943.500380069017 1 60207.367206139 2023-09-20T08:48:46.610403+00:00 17462946.724997602403 232536996.775552451611 249999943.500550061464 1 60207.367216828 2023-09-20T08:48:47.533940+00:00 17462924.475452430546 232537019.023991912603 249999943.499444335699 1 60207.367229338 2023-09-20T08:48:48.614799+00:00 17462916.511725924909 232537026.988542079926 249999943.500268012285 1 60207.367240867 2023-09-20T08:48:49.610874+00:00 17462946.497321877629 232536997.002790808678 249999943.500112682581 1 60207.367252412 2023-09-20T08:48:50.608421+00:00 17462959.019365463406 232536984.479590713978 249999943.498956173658 1 60207.367263884 2023-09-20T08:48:51.599606+00:00 17462934.054919872433 232537009.444139838219 249999943.499059706926 1 60207.367275451 2023-09-20T08:48:52.598941+00:00 17463015.961817022413 232536927.537149012089 249999943.498966038227 1 60207.367287296 2023-09-20T08:48:53.622365+00:00 17462939.917934425175 232537003.581834644079 249999943.499769061804 1 60207.367298966 2023-09-20T08:48:54.630709+00:00 17462979.379361756146 232536964.120394408703 249999943.499756157398 1 60207.367309756 2023-09-20T08:48:55.562868+00:00 17462944.255523733795 232536999.244378179312 249999943.499901920557 1 60207.367321757 2023-09-20T08:48:56.599812+00:00 17462915.684416826814 232537027.815709620714 249999943.500126451254 1 60207.367332306 2023-09-20T08:48:57.511266+00:00 17462968.191940300167 232536975.308295458555 249999943.500235766172 1 60207.367345243 2023-09-20T08:48:58.628998+00:00 17462962.404511991888 232536981.095493555069 249999943.500005543232 1 60207.367356776 2023-09-20T08:48:59.625463+00:00 17462925.326103609055 232537018.174310475588 249999943.500414073467 1 60207.367367236 2023-09-20T08:49:00.529199+00:00 17462983.141411703080 232536960.358469188213 249999943.499880880117 1 60207.367379644 2023-09-20T08:49:01.601245+00:00 17462939.173280958086 232537004.326658993959 249999943.499939948320 1 60207.367392744 2023-09-20T08:49:02.733101+00:00 17462986.896654501557 232536956.603579610586 249999943.500234127045 1 60207.367404672 2023-09-20T08:49:03.763656+00:00 17462899.759268630296 232537043.741282731295 249999943.500551372766 1 60207.367415192 2023-09-20T08:49:04.672595+00:00 17462965.903240028769 232536977.597235113382 249999943.500475138426 1 60207.367427225 2023-09-20T08:49:05.712229+00:00 17463019.263489011675 232536924.236709207296 249999943.500198215246 1 60207.367438413 2023-09-20T08:49:06.678908+00:00 17462970.815658275038 232536972.683979600668 249999943.499637871981 1 60207.367449434 2023-09-20T08:49:07.631145+00:00 17462926.023179523647 232537017.475582271814 249999943.498761802912 1 60207.367460510 2023-09-20T08:49:08.588098+00:00 17462968.777013260871 232536974.722300231457 249999943.499313503504 1 60207.367472676 2023-09-20T08:49:09.639195+00:00 17462884.926458261907 232537058.573474287987 249999943.499932557344 1 60207.367484825 2023-09-20T08:49:10.688889+00:00 17463008.014442324638 232536935.485393345356 249999943.499835669994 1 60207.367495850 2023-09-20T08:49:11.641394+00:00 17462980.432479843497 232536963.068331092596 249999943.500810921192 1 60207.367506870 2023-09-20T08:49:12.593569+00:00 17462981.421029638499 232536962.080208510160 249999943.501238137484 1 60207.367518408 2023-09-20T08:49:13.590438+00:00 17462905.920507285744 232537037.580520629883 249999943.501027911901 1 60207.367529450 2023-09-20T08:49:14.544476+00:00 17462963.527307469398 232536979.972510546446 249999943.499818027020 1 60207.367541823 2023-09-20T08:49:15.613467+00:00 17462979.995860360563 232536963.503934919834 249999943.499795287848 1 60207.367553263 2023-09-20T08:49:16.601900+00:00 17462944.679578907788 232536998.820271909237 249999943.499850809574 1 60207.367564719 2023-09-20T08:49:17.591732+00:00 17462938.154186502099 232537005.345455944538 249999943.499642431736 1 60207.367576511 2023-09-20T08:49:18.610523+00:00 17462963.733539309353 232536979.765616446733 249999943.499155759811 1 60207.367587915 2023-09-20T08:49:19.595824+00:00 17462946.487252414227 232536997.012654811144 249999943.499907225370 1 60207.367599528 2023-09-20T08:49:20.599205+00:00 17462961.592544652522 232536981.907314807177 249999943.499859452248 1 60207.367611311 2023-09-20T08:49:21.617270+00:00 17462962.011509519070 232536981.488374978304 249999943.499884486198 1 60207.367622463 2023-09-20T08:49:22.580771+00:00 17462937.918718196452 232537005.580838680267 249999943.499556869268 1 60207.367634416 2023-09-20T08:49:23.613514+00:00 17462940.958776768297 232537002.541779339314 249999943.500556111336 1 60207.367645117 2023-09-20T08:49:24.538082+00:00 17462948.589876390994 232536994.910161852837 249999943.500038236380 1 60207.367657381 2023-09-20T08:49:25.597675+00:00 17462944.682163886726 232536998.817882776260 249999943.500046670437 1 60207.367669576 2023-09-20T08:49:26.651369+00:00 17462964.573098208755 232536978.927028894424 249999943.500127106905 1 60207.367680344 2023-09-20T08:49:27.581717+00:00 17462974.940701842308 232536968.559522300959 249999943.500224143267 1 60207.367691659 2023-09-20T08:49:28.559345+00:00 17462901.439641129225 232537042.060776829720 249999943.500417947769 1 60207.367703498 2023-09-20T08:49:29.582273+00:00 17462944.031633041799 232536999.469069451094 249999943.500702500343 1 60207.367715204 2023-09-20T08:49:30.593654+00:00 17462965.563223421574 232536977.936726361513 249999943.499949783087 1 60207.367726954 2023-09-20T08:49:31.608806+00:00 17462927.968836251646 232537015.531186848879 249999943.500023096800 1 60207.367738518 2023-09-20T08:49:32.607978+00:00 17463028.070544935763 232536915.429709702730 249999943.500254631042 1 60207.367749713 2023-09-20T08:49:33.575189+00:00 17462937.949576992542 232537005.550220072269 249999943.499797075987 1 60207.367761386 2023-09-20T08:49:34.583733+00:00 17462907.684375878423 232537035.815955966711 249999943.500331848860 1 60207.367773397 2023-09-20T08:49:35.621514+00:00 17462884.953278545290 232537058.547024160624 249999943.500302702188 1 60207.367784782 2023-09-20T08:49:36.605157+00:00 17463059.946075413376 232536883.554242879152 249999943.500318288803 1 60207.367796345 2023-09-20T08:49:37.604159+00:00 17462976.830754216760 232536966.669314801693 249999943.500069022179 1 60207.367807937 2023-09-20T08:49:38.605756+00:00 17462884.549599025398 232537058.950110405684 249999943.499709427357 1 60207.367818932 2023-09-20T08:49:39.555691+00:00 17463000.135879654437 232536943.363475471735 249999943.499355137348 1 60207.367831170 2023-09-20T08:49:40.613106+00:00 17462991.799372430891 232536951.700719714165 249999943.500092148781 1 60207.367842402 2023-09-20T08:49:41.583518+00:00 17462857.221415046602 232537086.278393417597 249999943.499808460474 1 60207.367854269 2023-09-20T08:49:42.608811+00:00 17462918.811138484627 232537024.689265549183 249999943.500404030085 1 60207.367866043 2023-09-20T08:49:43.626068+00:00 17462997.908820036799 232536945.591091573238 249999943.499911606312 1 60207.367877383 2023-09-20T08:49:44.605903+00:00 17462924.150779601187 232537019.348408579826 249999943.499188184738 1 60207.367888866 2023-09-20T08:49:45.598069+00:00 17462903.412371519953 232537040.087446808815 249999943.499818325043 1 60207.367899824 2023-09-20T08:49:46.544839+00:00 17463072.454108443111 232536871.045119613409 249999943.499228060246 1 60207.367912144 2023-09-20T08:49:47.609270+00:00 17462907.612416591495 232537035.887866348028 249999943.500282943249 1 60207.367923923 2023-09-20T08:49:48.626964+00:00 17463026.169699121267 232536917.330395281315 249999943.500094413757 1 60207.367935375 2023-09-20T08:49:49.616430+00:00 17462900.372404180467 232537043.127577602863 249999943.499981790781 1 60207.367946554 2023-09-20T08:49:50.582308+00:00 17462908.101925887167 232537035.397853165865 249999943.499779045582 1 60207.367957426 2023-09-20T08:49:51.521640+00:00 17462934.320094969124 232537009.180220723152 249999943.500315696001 1 60207.367970090 2023-09-20T08:49:52.615806+00:00 17462937.228404700756 232537006.271668016911 249999943.500072717667 1 60207.367981708 2023-09-20T08:49:53.619538+00:00 17462950.029043391347 232536993.471260100603 249999943.500303506851 1 60207.367993124 2023-09-20T08:49:54.605944+00:00 17462948.568028248847 232536994.932284951210 249999943.500313192606 1 60207.368004447 2023-09-20T08:49:55.584203+00:00 17462954.073424901813 232536989.427124291658 249999943.500549197197 1 60207.368015868 2023-09-20T08:49:56.570984+00:00 17463004.917029138654 232536938.583007425070 249999943.500036567450 1 60207.368027547 2023-09-20T08:49:57.580109+00:00 17462847.268667280674 232537096.231016725302 249999943.499684005976 1 60207.368039108 2023-09-20T08:49:58.578975+00:00 17463006.492419470102 232536937.007701218128 249999943.500120699406 1 60207.368050803 2023-09-20T08:49:59.589404+00:00 17463069.955947630107 232536873.544238686562 249999943.500186324120 1 60207.368062162 2023-09-20T08:50:00.570759+00:00 17463022.312656868249 232536921.187419652939 249999943.500076532364 1 60207.368076534 2023-09-20T08:50:01.812486+00:00 17463034.218063693494 232536909.281399130821 249999943.499462813139 1 60207.368092225 2023-09-20T08:50:03.168270+00:00 17462917.873618721962 232537025.625856876373 249999943.499475598335 1 60207.368101563 2023-09-20T08:50:03.975026+00:00 17462955.895072404295 232536987.604763954878 249999943.499836355448 1 60207.368112729 2023-09-20T08:50:04.939756+00:00 17462907.727869134396 232537035.771809756756 249999943.499678879976 1 60207.368121482 2023-09-20T08:50:05.696086+00:00 17463023.210206184536 232536920.289597988129 249999943.499804168940 1 60207.368132974 2023-09-20T08:50:06.688987+00:00 17462905.146530430764 232537038.353245586157 249999943.499776005745 1 60207.368144244 2023-09-20T08:50:07.662711+00:00 17462979.173436231911 232536964.325919806957 249999943.499356031418 1 60207.368156839 2023-09-20T08:50:08.750917+00:00 17462998.748526461422 232536944.751350522041 249999943.499876976013 1 60207.368166898 2023-09-20T08:50:09.619992+00:00 17462873.435513872653 232537070.063942670822 249999943.499456554651 1 60207.368179373 2023-09-20T08:50:10.697856+00:00 17462902.840319670737 232537040.659725487232 249999943.500045150518 1 60207.368191423 2023-09-20T08:50:11.738962+00:00 17462983.429500069469 232536960.070100158453 249999943.499600231647 1 60207.368202890 2023-09-20T08:50:12.729722+00:00 17462977.171192746609 232536966.328847587109 249999943.500040322542 1 60207.368213641 2023-09-20T08:50:13.658531+00:00 17462993.059060811996 232536950.440587848425 249999943.499648660421 1 60207.368225095 2023-09-20T08:50:14.648177+00:00 17462939.337168607861 232537004.162913709879 249999943.500082314014 1 60207.368236446 2023-09-20T08:50:15.628939+00:00 17462910.080727249384 232537033.419040977955 249999943.499768227339 1 60207.368247689 2023-09-20T08:50:16.600344+00:00 17462856.930544670671 232537086.569662213326 249999943.500206887722 1 60207.368259150 2023-09-20T08:50:17.590572+00:00 17462930.932967107743 232537012.567244291306 249999943.500211387873 1 60207.368270921 2023-09-20T08:50:18.607579+00:00 17463091.172664783895 232536852.327106982470 249999943.499771773815 1 60207.368282744 2023-09-20T08:50:19.629110+00:00 17463027.563027501106 232536915.937128037214 249999943.500155538321 1 60207.368294232 2023-09-20T08:50:20.621619+00:00 17462934.863621719182 232537008.636306554079 249999943.499928265810 1 60207.368306728 2023-09-20T08:50:21.701323+00:00 17462917.782455898821 232537025.717337310314 249999943.499793201685 1 60207.368318288 2023-09-20T08:50:22.700066+00:00 17462952.278567474335 232536991.221375524998 249999943.499942988157 1 60207.368329098 2023-09-20T08:50:23.634122+00:00 17462949.450534723699 232536994.049204140902 249999943.499738872051 1 60207.368341968 2023-09-20T08:50:24.746016+00:00 17463011.226679757237 232536932.272604525089 249999943.499284267426 1 60207.368352892 2023-09-20T08:50:25.689852+00:00 17462868.359948087484 232537075.140355587006 249999943.500303685665 1 60207.368363139 2023-09-20T08:50:26.575208+00:00 17462990.119801126420 232536953.380306631327 249999943.500107765198 1 60207.368375492 2023-09-20T08:50:27.642485+00:00 17462983.538582846522 232536959.960902482271 249999943.499485313892 1 60207.368387153 2023-09-20T08:50:28.650075+00:00 17462921.613624334335 232537021.886278420687 249999943.499902755022 1 60207.368397845 2023-09-20T08:50:29.573796+00:00 17462887.205908469856 232537056.294105529785 249999943.500014007092 1 60207.368410584 2023-09-20T08:50:30.674423+00:00 17463025.731732200831 232536917.768143653870 249999943.499875843525 1 60207.368421562 2023-09-20T08:50:31.622942+00:00 17462957.472240053117 232536986.028143584728 249999943.500383645296 1 60207.368433619 2023-09-20T08:50:32.664716+00:00 17462942.533922851086 232537000.966804623604 249999943.500727474689 1 60207.368444746 2023-09-20T08:50:33.626062+00:00 17462941.472819391638 232537002.027116149664 249999943.499935537577 1 60207.368455929 2023-09-20T08:50:34.592263+00:00 17462921.474185813218 232537022.026076167822 249999943.500261992216 1 60207.368468740 2023-09-20T08:50:35.699112+00:00 17462970.309131473303 232536973.191758602858 249999943.500890076160 1 60207.368479632 2023-09-20T08:50:36.640243+00:00 17462946.094861403108 232536997.405645728111 249999943.500507116318 1 60207.368490604 2023-09-20T08:50:37.588171+00:00 17463008.217002663761 232536935.282619178295 249999943.499621838331 1 60207.368502781 2023-09-20T08:50:38.640266+00:00 17462963.285159483552 232536980.214084118605 249999943.499243617058 1 60207.368514456 2023-09-20T08:50:39.648997+00:00 17462951.372602187097 232536992.126353412867 249999943.498955607414 1 60207.368527541 2023-09-20T08:50:40.779547+00:00 17462926.148043677211 232537017.351700723171 249999943.499744415283 1 60207.368537690 2023-09-20T08:50:41.656446+00:00 17462950.001464106143 232536993.498261660337 249999943.499725759029 1 60207.368548674 2023-09-20T08:50:42.605449+00:00 17462931.173982091248 232537012.326842695475 249999943.500824779272 1 60207.368560737 2023-09-20T08:50:43.647645+00:00 17462907.497647270560 232537036.002619117498 249999943.500266373158 1 60207.368571461 2023-09-20T08:50:44.574228+00:00 17462856.378800060600 232537087.122208327055 249999943.501008391380 1 60207.368583865 2023-09-20T08:50:45.645877+00:00 17462956.496098961681 232536987.004413127899 249999943.500512093306 1 60207.368594675 2023-09-20T08:50:46.579938+00:00 17462975.112377937883 232536968.386700451374 249999943.499078392982 1 60207.368606840 2023-09-20T08:50:47.630945+00:00 17462888.489769086242 232537055.009236127138 249999943.499005198479 1 60207.368618252 2023-09-20T08:50:48.616933+00:00 17463025.092904452235 232536918.406625241041 249999943.499529689550 1 60207.368629624 2023-09-20T08:50:49.599530+00:00 17462883.935824919492 232537059.563996434212 249999943.499821364880 1 60207.368641105 2023-09-20T08:50:50.591493+00:00 17463000.417232841253 232536943.083618253469 249999943.500851094723 1 60207.368652645 2023-09-20T08:50:51.588578+00:00 17463067.404926877469 232536876.095206946135 249999943.500133812428 1 60207.368664087 2023-09-20T08:50:52.577151+00:00 17462991.588104113936 232536951.912378221750 249999943.500482320786 1 60207.368676241 2023-09-20T08:50:53.627283+00:00 17462961.027876865119 232536982.472317010164 249999943.500193864107 1 60207.368687337 2023-09-20T08:50:54.585915+00:00 17462950.542804613709 232536992.957239389420 249999943.500043988228 1 60207.368699012 2023-09-20T08:50:55.594679+00:00 17462990.816496022046 232536952.683480978012 249999943.499976992607 1 60207.368710024 2023-09-20T08:50:56.546059+00:00 17462968.316315717995 232536975.183669477701 249999943.499985188246 1 60207.368722111 2023-09-20T08:50:57.590417+00:00 17462987.767627950758 232536955.732238262892 249999943.499866217375 1 60207.368734192 2023-09-20T08:50:58.634198+00:00 17462944.889545124024 232536998.610316455364 249999943.499861568213 1 60207.368745143 2023-09-20T08:50:59.580305+00:00 17462964.669382564723 232536978.830155104399 249999943.499537676573 1 60207.368756323 2023-09-20T08:51:00.546330+00:00 17462980.172012116760 232536963.328006446362 249999943.500018566847 1 60207.368768767 2023-09-20T08:51:01.621441+00:00 17462973.002810258418 232536970.497085720301 249999943.499895989895 1 60207.368781005 2023-09-20T08:51:02.678846+00:00 17462926.352243646979 232537017.147624492645 249999943.499868154526 1 60207.368793604 2023-09-20T08:51:03.767428+00:00 17462953.125980783254 232536990.373726010323 249999943.499706804752 1 60207.368804478 2023-09-20T08:51:04.706922+00:00 17462956.290052328259 232536987.210128784180 249999943.500181108713 1 60207.368814891 2023-09-20T08:51:05.606615+00:00 17462957.487619664520 232536986.012419492006 249999943.500039160252 1 60207.368826806 2023-09-20T08:51:06.635999+00:00 17462997.607866283506 232536945.891975373030 249999943.499841660261 1 60207.368838074 2023-09-20T08:51:07.609600+00:00 17462944.980050820857 232536998.519799709320 249999943.499850541353 1 60207.368850284 2023-09-20T08:51:08.664565+00:00 17462945.420564599335 232536998.079917937517 249999943.500482529402 1 60207.368862541 2023-09-20T08:51:09.723580+00:00 17462952.971518125385 232536990.528118580580 249999943.499636709690 1 60207.368873351 2023-09-20T08:51:10.657501+00:00 17462951.144722141325 232536992.355121076107 249999943.499843209982 1 60207.368884597 2023-09-20T08:51:11.629195+00:00 17462921.926283482462 232537021.572992682457 249999943.499276161194 1 60207.368895854 2023-09-20T08:51:12.601764+00:00 17462948.981174886227 232536994.518115222454 249999943.499290108681 1 60207.368907120 2023-09-20T08:51:13.575162+00:00 17462942.318861618638 232537001.180521816015 249999943.499383449554 1 60207.368918640 2023-09-20T08:51:14.570501+00:00 17462901.573130656034 232537041.926813513041 249999943.499944180250 1 60207.368930567 2023-09-20T08:51:15.600985+00:00 17462984.402708649635 232536959.097329109907 249999943.500037759542 1 60207.368942153 2023-09-20T08:51:16.602044+00:00 17463018.892655827105 232536924.608041733503 249999943.500697553158 1 60207.368953848 2023-09-20T08:51:17.612463+00:00 17462953.689277786762 232536989.811588257551 249999943.500866055489 1 60207.368965753 2023-09-20T08:51:18.641091+00:00 17462953.786232683808 232536989.713885724545 249999943.500118404627 1 60207.368976681 2023-09-20T08:51:19.585221+00:00 17462927.890872485936 232537015.609217435122 249999943.500089913607 1 60207.368988712 2023-09-20T08:51:20.624742+00:00 17462946.659481752664 232536996.839821755886 249999943.499303519726 1 60207.369000391 2023-09-20T08:51:21.633781+00:00 17462968.308510083705 232536975.191616714001 249999943.500126808882 1 60207.369011625 2023-09-20T08:51:22.604371+00:00 17462952.047587268054 232536991.452018052340 249999943.499605327845 1 60207.369023314 2023-09-20T08:51:23.614324+00:00 17462927.265945974737 232537016.234097838402 249999943.500043809414 1 60207.369034338 2023-09-20T08:51:24.566814+00:00 17462923.048618119210 232537020.451322376728 249999943.499940484762 1 60207.369045881 2023-09-20T08:51:25.564139+00:00 17462926.670916568488 232537016.829145044088 249999943.500061601400 1 60207.369057813 2023-09-20T08:51:26.595058+00:00 17462984.853165801615 232536958.646665841341 249999943.499831646681 1 60207.369068848 2023-09-20T08:51:27.548412+00:00 17462901.502095952630 232537041.998297274113 249999943.500393211842 1 60207.369080841 2023-09-20T08:51:28.584658+00:00 17462974.260987263173 232536969.239248692989 249999943.500235944986 1 60207.369092342 2023-09-20T08:51:29.578380+00:00 17462991.363893590868 232536952.135660171509 249999943.499553769827 1 60207.369103720 2023-09-20T08:51:30.561405+00:00 17462959.798119325191 232536983.701925009489 249999943.500044345856 1 60207.369116237 2023-09-20T08:51:31.642855+00:00 17462978.640510741621 232536964.859852969646 249999943.500363707542 1 60207.369127377 2023-09-20T08:51:32.605358+00:00 17462954.607952944934 232536988.892430961132 249999943.500383913517 1 60207.369139172 2023-09-20T08:51:33.624463+00:00 17462988.177113816142 232536955.322673559189 249999943.499787390232 1 60207.369150243 2023-09-20T08:51:34.580966+00:00 17462970.344106841832 232536973.156014829874 249999943.500121682882 1 60207.369162079 2023-09-20T08:51:35.603644+00:00 17462957.084427814931 232536986.415345728397 249999943.499773532152 1 60207.369173329 2023-09-20T08:51:36.575634+00:00 17462886.258132077754 232537057.241855859756 249999943.499987930059 1 60207.369185815 2023-09-20T08:51:37.654396+00:00 17462935.849107339978 232537007.650912791491 249999943.500020146370 1 60207.369196222 2023-09-20T08:51:38.553551+00:00 17462953.903446406126 232536989.596959978342 249999943.500406384468 1 60207.369208455 2023-09-20T08:51:39.610533+00:00 17462978.671985626221 232536964.828446924686 249999943.500432550907 1 60207.369220133 2023-09-20T08:51:40.619461+00:00 17462965.195636507124 232536978.304338991642 249999943.499975502491 1 60207.369231027 2023-09-20T08:51:41.560711+00:00 17462990.533233206719 232536952.966735064983 249999943.499968260527 1 60207.369243223 2023-09-20T08:51:42.614476+00:00 17462920.177704527974 232537023.322240293026 249999943.499944806099 1 60207.369254741 2023-09-20T08:51:43.609606+00:00 17462954.494770321995 232536989.005192935467 249999943.499963253736 1 60207.369266343 2023-09-20T08:51:44.612065+00:00 17462932.664898708463 232537010.835712641478 249999943.500611364841 1 60207.369277821 2023-09-20T08:51:45.603741+00:00 17462980.985887002200 232536962.513834714890 249999943.499721705914 1 60207.369289212 2023-09-20T08:51:46.587932+00:00 17462991.777452897280 232536951.722624152899 249999943.500077039003 1 60207.369300236 2023-09-20T08:51:47.540339+00:00 17462996.161009300500 232536947.339101225138 249999943.500110536814 1 60207.369312308 2023-09-20T08:51:48.583424+00:00 17462941.888919498771 232537001.611029744148 249999943.499949246645 1 60207.369324596 2023-09-20T08:51:49.645093+00:00 17462918.688619378954 232537024.811149388552 249999943.499768763781 1 60207.369335198 2023-09-20T08:51:50.561108+00:00 17462994.091355644166 232536949.408200562000 249999943.499556213617 1 60207.369347250 2023-09-20T08:51:51.602400+00:00 17462958.827029656619 232536984.672446787357 249999943.499476432800 1 60207.369358736 2023-09-20T08:51:52.594785+00:00 17462934.558551941067 232537008.941497504711 249999943.500049442053 1 60207.369370152 2023-09-20T08:51:53.581119+00:00 17462967.130841884762 232536976.368951588869 249999943.499793469906 1 60207.369381845 2023-09-20T08:51:54.591372+00:00 17462926.945990700275 232537016.553587079048 249999943.499577790499 1 60207.369393528 2023-09-20T08:51:55.600782+00:00 17462919.391240868717 232537024.108888566494 249999943.500129431486 1 60207.369405332 2023-09-20T08:51:56.620689+00:00 17462993.697585362941 232536949.802846759558 249999943.500432133675 1 60207.369416671 2023-09-20T08:51:57.600346+00:00 17462987.793467711657 232536955.706717491150 249999943.500185191631 1 60207.369428077 2023-09-20T08:51:58.585848+00:00 17462968.298379052430 232536975.201682031155 249999943.500061094761 1 60207.369439351 2023-09-20T08:51:59.559953+00:00 17462974.255869392306 232536969.243829876184 249999943.499699264765 1 60207.369451394 2023-09-20T08:52:00.600493+00:00 17462935.585564680398 232537007.914109945297 249999943.499674618244 1 60207.369462682 2023-09-20T08:52:01.575743+00:00 17462970.735711596906 232536972.764574497938 249999943.500286102295 1 60207.369477509 2023-09-20T08:52:02.856751+00:00 17462964.357981424779 232536979.141930848360 249999943.499912261963 1 60207.369488841 2023-09-20T08:52:03.835879+00:00 17462975.322901669890 232536968.176904767752 249999943.499806433916 1 60207.369500142 2023-09-20T08:52:04.812279+00:00 17462948.294833619148 232536995.204949736595 249999943.499783366919 1 60207.369510313 2023-09-20T08:52:05.691060+00:00 17462971.837126597762 232536971.662385970354 249999943.499512553215 1 60207.369521639 2023-09-20T08:52:06.669657+00:00 17462956.072651799768 232536987.427665114403 249999943.500316917896 1 60207.369532943 2023-09-20T08:52:07.646260+00:00 17462999.694315530360 232536943.805668234825 249999943.499983757734 1 60207.369544927 2023-09-20T08:52:08.681728+00:00 17462934.346027787775 232537009.154507488012 249999943.500535279512 1 60207.369556964 2023-09-20T08:52:09.721717+00:00 17463031.615600600839 232536911.884695470333 249999943.500296056271 1 60207.369568059 2023-09-20T08:52:10.680285+00:00 17462894.259701464325 232537049.240377604961 249999943.500079065561 1 60207.369579760 2023-09-20T08:52:11.691267+00:00 17462919.620506666601 232537023.879485398531 249999943.499992072582 1 60207.369590475 2023-09-20T08:52:12.617009+00:00 17462968.264705248177 232536975.235653817654 249999943.500359058380 1 60207.369602551 2023-09-20T08:52:13.660380+00:00 17463004.121011674404 232536939.379083812237 249999943.500095486641 1 60207.369614805 2023-09-20T08:52:14.719163+00:00 17462969.990475520492 232536973.509509325027 249999943.499984860420 1 60207.369625636 2023-09-20T08:52:15.654966+00:00 17462945.890161782503 232536997.609275937080 249999943.499437719584 1 60207.369636850 2023-09-20T08:52:16.623850+00:00 17462992.742696721107 232536950.756538540125 249999943.499235272408 1 60207.369649002 2023-09-20T08:52:17.673786+00:00 17462934.003727208823 232537009.495848089457 249999943.499575287104 1 60207.369660289 2023-09-20T08:52:18.648930+00:00 17462952.477422963828 232536991.022640824318 249999943.500063776970 1 60207.369672052 2023-09-20T08:52:19.665314+00:00 17462937.552882526070 232537005.947100847960 249999943.499983370304 1 60207.369682884 2023-09-20T08:52:20.601139+00:00 17462961.494529783726 232536982.005423426628 249999943.499953210354 1 60207.369694601 2023-09-20T08:52:21.613495+00:00 17462949.401181422174 232536994.098227590322 249999943.499409019947 1 60207.369706016 2023-09-20T08:52:22.599790+00:00 17462943.864793684334 232536999.635004967451 249999943.499798655510 1 60207.369717943 2023-09-20T08:52:23.630229+00:00 17462965.923472698778 232536977.576198577881 249999943.499671280384 1 60207.369729482 2023-09-20T08:52:24.627220+00:00 17462929.988071169704 232537013.511803090572 249999943.499874264002 1 60207.369741037 2023-09-20T08:52:25.625573+00:00 17462944.343183975667 232536999.156756639481 249999943.499940603971 1 60207.369752591 2023-09-20T08:52:26.623908+00:00 17463030.139884069562 232536913.360431313515 249999943.500315368176 1 60207.369764158 2023-09-20T08:52:27.623209+00:00 17462907.214478850365 232537036.285726964474 249999943.500205814838 1 60207.369775558 2023-09-20T08:52:28.608244+00:00 17462946.255220342427 232536997.244847059250 249999943.500067412853 1 60207.369788142 2023-09-20T08:52:29.695441+00:00 17462898.110780566931 232537045.389147251844 249999943.499927818775 1 60207.369799452 2023-09-20T08:52:30.672629+00:00 17462969.998975872993 232536973.500847607851 249999943.499823480844 1 60207.369811276 2023-09-20T08:52:31.694207+00:00 17462965.154604569077 232536978.345031410456 249999943.499635994434 1 60207.369822171 2023-09-20T08:52:32.635545+00:00 17462920.953857216984 232537022.546142041683 249999943.499999254942 1 60207.369833313 2023-09-20T08:52:33.598220+00:00 17462857.391899041831 232537086.108199477196 249999943.500098526478 1 60207.369845513 2023-09-20T08:52:34.652370+00:00 17462929.493896603584 232537014.006087929010 249999943.499984532595 1 60207.369857868 2023-09-20T08:52:35.719783+00:00 17462972.519519925117 232536970.980361819267 249999943.499881744385 1 60207.369869167 2023-09-20T08:52:36.696017+00:00 17462941.473654620349 232537002.026079893112 249999943.499734520912 1 60207.369879785 2023-09-20T08:52:37.613458+00:00 17463083.399711031467 232536860.100197225809 249999943.499908268452 1 60207.369892180 2023-09-20T08:52:38.684299+00:00 17462758.540589418262 232537184.959442377090 249999943.500031799078 1 60207.369903723 2023-09-20T08:52:39.681676+00:00 17462948.510344747454 232536994.990115970373 249999943.500460714102 1 60207.369914412 2023-09-20T08:52:40.605234+00:00 17462958.775983728468 232536984.724256634712 249999943.500240355730 1 60207.369926457 2023-09-20T08:52:41.645867+00:00 17462939.975695099682 232537003.524611353874 249999943.500306457281 1 60207.369937111 2023-09-20T08:52:42.566382+00:00 17462996.089059811085 232536947.410876184702 249999943.499935984612 1 60207.369949097 2023-09-20T08:52:43.601951+00:00 17462949.800627447665 232536993.699297487736 249999943.499924927950 1 60207.369961053 2023-09-20T08:52:44.635008+00:00 17462951.328525807709 232536992.171408087015 249999943.499933898449 1 60207.369972437 2023-09-20T08:52:45.618540+00:00 17462975.241695683450 232536968.258095473051 249999943.499791145325 1 60207.369983761 2023-09-20T08:52:46.596896+00:00 17462964.912526477128 232536978.587442606688 249999943.499969094992 1 60207.369995248 2023-09-20T08:52:47.589399+00:00 17462968.429480422288 232536975.070942372084 249999943.500422805548 1 60207.370006678 2023-09-20T08:52:48.577003+00:00 17462920.130195364356 232537023.370094031096 249999943.500289380550 1 60207.370018449 2023-09-20T08:52:49.594016+00:00 17462974.288047939539 232536969.212375342846 249999943.500423282385 1 60207.370029933 2023-09-20T08:52:50.586222+00:00 17462898.893840681762 232537044.605895787477 249999943.499736458063 1 60207.370041375 2023-09-20T08:52:51.574755+00:00 17462966.760876473039 232536976.738838851452 249999943.499715328217 1 60207.370053327 2023-09-20T08:52:52.607413+00:00 17462980.576255925000 232536962.924134850502 249999943.500390768051 1 60207.370065085 2023-09-20T08:52:53.623314+00:00 17462957.032938938588 232536986.467179596424 249999943.500118523836 1 60207.370076229 2023-09-20T08:52:54.586182+00:00 17462952.745469540358 232536990.754434555769 249999943.499904096127 1 60207.370088228 2023-09-20T08:52:55.622905+00:00 17462993.209333762527 232536950.290727317333 249999943.500061094761 1 60207.370099454 2023-09-20T08:52:56.592821+00:00 17462953.324633941054 232536990.175897687674 249999943.500531613827 1 60207.370111265 2023-09-20T08:52:57.613263+00:00 17462964.164952550083 232536979.334696322680 249999943.499648869038 1 60207.370123684 2023-09-20T08:52:58.686285+00:00 17462984.507944323123 232536958.991429507732 249999943.499373823404 1 60207.370133372 2023-09-20T08:52:59.523358+00:00 17462941.958848293871 232537001.540732532740 249999943.499580830336 1 60207.370146072 2023-09-20T08:53:00.620585+00:00 17462935.163304582238 232537008.335843771696 249999943.499148368835 1 60207.370157559 2023-09-20T08:53:01.613135+00:00 17462916.822915613651 232537026.676850289106 249999943.499765902758 1 60207.370170082 2023-09-20T08:53:02.695080+00:00 17463014.547509789467 232536928.951853543520 249999943.499363332987 1 60207.370182373 2023-09-20T08:53:03.757029+00:00 17462921.665102161467 232537021.834628582001 249999943.499730736017 1 60207.370192668 2023-09-20T08:53:04.646516+00:00 17462994.235830854625 232536949.263958394527 249999943.499789237976 1 60207.370203972 2023-09-20T08:53:05.623168+00:00 17462954.090576201677 232536989.409337729216 249999943.499913930893 1 60207.370215690 2023-09-20T08:53:06.635625+00:00 17462949.449931144714 232536994.049801290035 249999943.499732434750 1 60207.370227044 2023-09-20T08:53:07.616628+00:00 17462965.621449045837 232536977.878701478243 249999943.500150531530 1 60207.370238974 2023-09-20T08:53:08.647342+00:00 17462905.155274804682 232537038.344893813133 249999943.500168621540 1 60207.370250490 2023-09-20T08:53:09.642350+00:00 17462994.945844247937 232536948.554021745920 249999943.499866008759 1 60207.370262900 2023-09-20T08:53:10.714613+00:00 17462990.521327860653 232536952.978507250547 249999943.499835103750 1 60207.370273422 2023-09-20T08:53:11.623617+00:00 17463032.126599315554 232536911.373515903950 249999943.500115215778 1 60207.370284563 2023-09-20T08:53:12.586289+00:00 17462921.791578121483 232537021.708536416292 249999943.500114530325 1 60207.370296612 2023-09-20T08:53:13.627267+00:00 17462904.569639123976 232537038.930612206459 249999943.500251322985 1 60207.370307908 2023-09-20T08:53:14.603247+00:00 17463002.059109065682 232536941.440519720316 249999943.499628782272 1 60207.370319773 2023-09-20T08:53:15.628348+00:00 17462909.658480830491 232537033.841630756855 249999943.500111579895 1 60207.370331352 2023-09-20T08:53:16.628789+00:00 17462979.734537329525 232536963.765249431133 249999943.499786764383 1 60207.370342475 2023-09-20T08:53:17.589877+00:00 17462991.601459283382 232536951.898513048887 249999943.499972343445 1 60207.370354664 2023-09-20T08:53:18.642958+00:00 17463037.687920480967 232536905.812457144260 249999943.500377625227 1 60207.370365690 2023-09-20T08:53:19.595562+00:00 17462973.527325902134 232536969.972859740257 249999943.500185638666 1 60207.370377705 2023-09-20T08:53:20.633727+00:00 17462994.922538928688 232536948.577321827412 249999943.499860763550 1 60207.370388737 2023-09-20T08:53:21.586884+00:00 17462929.651404254138 232537013.848498195410 249999943.499902456999 1 60207.370400015 2023-09-20T08:53:22.561305+00:00 17462967.279342122376 232536976.220596104860 249999943.499938219786 1 60207.370412003 2023-09-20T08:53:23.597046+00:00 17462951.264721859246 232536992.234919339418 249999943.499641209841 1 60207.370423683 2023-09-20T08:53:24.606248+00:00 17462956.765036787838 232536986.734877496958 249999943.499914288521 1 60207.370435270 2023-09-20T08:53:25.607394+00:00 17463000.590549301356 232536942.909419357777 249999943.499968647957 1 60207.370446754 2023-09-20T08:53:26.599549+00:00 17462989.895820621401 232536953.604362726212 249999943.500183343887 1 60207.370458261 2023-09-20T08:53:27.593733+00:00 17463001.348050475121 232536942.151641190052 249999943.499691665173 1 60207.370469608 2023-09-20T08:53:28.574140+00:00 17462924.820292450488 232537018.679353058338 249999943.499645501375 1 60207.370482148 2023-09-20T08:53:29.657596+00:00 17462971.338898498565 232536972.161162197590 249999943.500060707331 1 60207.370493506 2023-09-20T08:53:30.638897+00:00 17462984.084165152162 232536959.416272252798 249999943.500437408686 1 60207.370504520 2023-09-20T08:53:31.590538+00:00 17462974.086367182434 232536969.413582086563 249999943.499949276447 1 60207.370515449 2023-09-20T08:53:32.534815+00:00 17462927.615463834256 232537015.884417504072 249999943.499881327152 1 60207.370527544 2023-09-20T08:53:33.579831+00:00 17462962.257132258266 232536981.243257284164 249999943.500389546156 1 60207.370539941 2023-09-20T08:53:34.650889+00:00 17462925.906018536538 232537017.593727231026 249999943.499745756388 1 60207.370550531 2023-09-20T08:53:35.565858+00:00 17462975.176094196737 232536968.323286920786 249999943.499381124973 1 60207.370562298 2023-09-20T08:53:36.582543+00:00 17462974.377187054604 232536969.122961968184 249999943.500149011612 1 60207.370573886 2023-09-20T08:53:37.583706+00:00 17462943.083398200572 232537000.416602432728 249999943.500000625849 1 60207.370585303 2023-09-20T08:53:38.570176+00:00 17462953.111905056983 232536990.388364106417 249999943.500269174576 1 60207.370597306 2023-09-20T08:53:39.607212+00:00 17462940.095492403954 232537003.405029326677 249999943.500521719456 1 60207.370608496 2023-09-20T08:53:40.574120+00:00 17462965.638636551797 232536977.861986249685 249999943.500622808933 1 60207.370620159 2023-09-20T08:53:41.581710+00:00 17462942.458648167551 232537001.041807174683 249999943.500455349684 1 60207.370632217 2023-09-20T08:53:42.623564+00:00 17462993.947043064982 232536949.553409904242 249999943.500452965498 1 60207.370643359 2023-09-20T08:53:43.586241+00:00 17462921.388474144042 232537022.111562818289 249999943.500036954880 1 60207.370654986 2023-09-20T08:53:44.590817+00:00 17462952.119378969073 232536991.380508840084 249999943.499887824059 1 60207.370666537 2023-09-20T08:53:45.588856+00:00 17462948.135121196508 232536995.365048229694 249999943.500169426203 1 60207.370678260 2023-09-20T08:53:46.601668+00:00 17462955.415753062814 232536988.084671884775 249999943.500424951315 1 60207.370689621 2023-09-20T08:53:47.583245+00:00 17462990.551403645426 232536952.948850899935 249999943.500254541636 1 60207.370701150 2023-09-20T08:53:48.579335+00:00 17462998.222586426884 232536945.277648299932 249999943.500234723091 1 60207.370712550 2023-09-20T08:53:49.564330+00:00 17462970.003413330764 232536973.496321439743 249999943.499734759331 1 60207.370724764 2023-09-20T08:53:50.619573+00:00 17462952.051578521729 232536991.448512792587 249999943.500091314316 1 60207.370736467 2023-09-20T08:53:51.630702+00:00 17462946.824886441231 232536996.674848318100 249999943.499734759331 1 60207.370747893 2023-09-20T08:53:52.617941+00:00 17462971.044303506613 232536972.455781251192 249999943.500084757805 1 60207.370759290 2023-09-20T08:53:53.602686+00:00 17462945.209330532700 232536998.290260285139 249999943.499590814114 1 60207.370770609 2023-09-20T08:53:54.580640+00:00 17462977.198996182531 232536966.301114201546 249999943.500110387802 1 60207.370782336 2023-09-20T08:53:55.593813+00:00 17462928.794148046523 232537014.705996811390 249999943.500144869089 1 60207.370793947 2023-09-20T08:53:56.597070+00:00 17462964.892195064574 232536978.607807964087 249999943.500003039837 1 60207.370805571 2023-09-20T08:53:57.601319+00:00 17462948.393084816635 232536995.106852829456 249999943.499937653542 1 60207.370817264 2023-09-20T08:53:58.611554+00:00 17462927.498303692788 232537016.001610338688 249999943.499914020300 1 60207.370828955 2023-09-20T08:53:59.621774+00:00 17462920.576606322080 232537022.923229098320 249999943.499835431576 1 60207.370840098 2023-09-20T08:54:00.584431+00:00 17462957.462684810162 232536986.037215530872 249999943.499900341034 1 60207.370854944 2023-09-20T08:54:01.867183+00:00 17462940.106097146869 232537003.393887698650 249999943.499984860420 1 60207.370866692 2023-09-20T08:54:02.882207+00:00 17462974.335128121078 232536969.164842486382 249999943.499970614910 1 60207.370875692 2023-09-20T08:54:03.659748+00:00 17462955.998179167509 232536987.501230329275 249999943.499409496784 1 60207.370888412 2023-09-20T08:54:04.758816+00:00 17463025.373941574246 232536918.125425815582 249999943.499367386103 1 60207.370898834 2023-09-20T08:54:05.659260+00:00 17463027.930505387485 232536915.569364964962 249999943.499870359898 1 60207.370911330 2023-09-20T08:54:06.738878+00:00 17462920.735840145499 232537022.764673680067 249999943.500513821840 1 60207.370922294 2023-09-20T08:54:07.686209+00:00 17462956.105896282941 232536987.394319295883 249999943.500215590000 1 60207.370935213 2023-09-20T08:54:08.802434+00:00 17462968.353557188064 232536975.146065622568 249999943.499622821808 1 60207.370946499 2023-09-20T08:54:09.777485+00:00 17462926.419766891748 232537017.080676376820 249999943.500443279743 1 60207.370956717 2023-09-20T08:54:10.660352+00:00 17462961.526205003262 232536981.974567830563 249999943.500772833824 1 60207.370969580 2023-09-20T08:54:11.771759+00:00 17462965.676065970212 232536977.823902696371 249999943.499968677759 1 60207.370979735 2023-09-20T08:54:12.649076+00:00 17462943.712470952421 232536999.787128478289 249999943.499599426985 1 60207.370991516 2023-09-20T08:54:13.667001+00:00 17462923.349645812064 232537020.149972259998 249999943.499618083239 1 60207.371003044 2023-09-20T08:54:14.663011+00:00 17462960.187230661511 232536983.312322765589 249999943.499553442001 1 60207.371014785 2023-09-20T08:54:15.677376+00:00 17462955.826260466129 232536987.673370361328 249999943.499630838633 1 60207.371026508 2023-09-20T08:54:16.690276+00:00 17462942.142643809319 232537001.357725948095 249999943.500369757414 1 60207.371037375 2023-09-20T08:54:17.629210+00:00 17462920.201602701098 232537023.298349231482 249999943.499951928854 1 60207.371049646 2023-09-20T08:54:18.689430+00:00 17463034.341651383787 232536909.158344507217 249999943.499995887280 1 60207.371060201 2023-09-20T08:54:19.601408+00:00 17462969.576694164425 232536973.923008412123 249999943.499702572823 1 60207.371072281 2023-09-20T08:54:20.645045+00:00 17462901.215132698417 232537042.284602791071 249999943.499735474586 1 60207.371083915 2023-09-20T08:54:21.650299+00:00 17462960.613418240100 232536982.886556118727 249999943.499974370003 1 60207.371095168 2023-09-20T08:54:22.622515+00:00 17462975.157994866371 232536968.341426551342 249999943.499421417713 1 60207.371107337 2023-09-20T08:54:23.673916+00:00 17462955.692542601377 232536987.807515203953 249999943.500057816505 1 60207.371118319 2023-09-20T08:54:24.622732+00:00 17462969.753297381103 232536973.746454924345 249999943.499752312899 1 60207.371130117 2023-09-20T08:54:25.642125+00:00 17462931.596376895905 232537011.903680741787 249999943.500057637691 1 60207.371141588 2023-09-20T08:54:26.633253+00:00 17462967.482192918658 232536976.017890751362 249999943.500083684921 1 60207.371152728 2023-09-20T08:54:27.595674+00:00 17462941.423115797341 232537002.076999604702 249999943.500115394592 1 60207.371164634 2023-09-20T08:54:28.624352+00:00 17462926.386435955763 232537017.114164769650 249999943.500600725412 1 60207.371175815 2023-09-20T08:54:29.590403+00:00 17462932.142213877290 232537011.357804745436 249999943.500018626451 1 60207.371188224 2023-09-20T08:54:30.662527+00:00 17462944.788167301565 232536998.711763083935 249999943.499930381775 1 60207.371198921 2023-09-20T08:54:31.586825+00:00 17462954.534976035357 232536988.964824259281 249999943.499800294638 1 60207.371211336 2023-09-20T08:54:32.659415+00:00 17462909.468767363578 232537034.030835241079 249999943.499602615833 1 60207.371222073 2023-09-20T08:54:33.587135+00:00 17462923.953925468028 232537019.546063482761 249999943.499988943338 1 60207.371234362 2023-09-20T08:54:34.648882+00:00 17462961.449733886868 232536982.049771487713 249999943.499505370855 1 60207.371245790 2023-09-20T08:54:35.636278+00:00 17462929.483651690185 232537014.016227930784 249999943.499879628420 1 60207.371257495 2023-09-20T08:54:36.647533+00:00 17462985.207956034690 232536958.291923642159 249999943.499879688025 1 60207.371268588 2023-09-20T08:54:37.605975+00:00 17462942.688457909971 232537000.811145722866 249999943.499603629112 1 60207.371280454 2023-09-20T08:54:38.631224+00:00 17462962.500690959394 232536980.999152779579 249999943.499843746424 1 60207.371292437 2023-09-20T08:54:39.666600+00:00 17462922.264564059675 232537021.235465496778 249999943.500029563904 1 60207.371303323 2023-09-20T08:54:40.607123+00:00 17462982.226049698889 232536961.273837953806 249999943.499887645245 1 60207.371314513 2023-09-20T08:54:41.573909+00:00 17462972.018846038729 232536971.481334120035 249999943.500180155039 1 60207.371326270 2023-09-20T08:54:42.589674+00:00 17462939.008168894798 232537004.491694241762 249999943.499863147736 1 60207.371337868 2023-09-20T08:54:43.591766+00:00 17462911.492961958051 232537032.007117241621 249999943.500079214573 1 60207.371349796 2023-09-20T08:54:44.622333+00:00 17462956.134767699987 232536987.365693151951 249999943.500460863113 1 60207.371360859 2023-09-20T08:54:45.578231+00:00 17462965.618322771043 232536977.881290227175 249999943.499612987041 1 60207.371373002 2023-09-20T08:54:46.627376+00:00 17462941.732398144901 232537001.767429798841 249999943.499827951193 1 60207.371384195 2023-09-20T08:54:47.594415+00:00 17462941.937746159732 232537001.561982899904 249999943.499729067087 1 60207.371395655 2023-09-20T08:54:48.584548+00:00 17462931.084937579930 232537012.415256470442 249999943.500194042921 1 60207.371406399 2023-09-20T08:54:49.512876+00:00 17463000.436499137431 232536943.063602983952 249999943.500102132559 1 60207.371418743 2023-09-20T08:54:50.579421+00:00 17462961.090844225138 232536982.409188389778 249999943.500032603741 1 60207.371430546 2023-09-20T08:54:51.599197+00:00 17462970.061731241643 232536973.438897818327 249999943.500629067421 1 60207.371442183 2023-09-20T08:54:52.604615+00:00 17462970.307922501117 232536973.192283332348 249999943.500205844641 1 60207.371453871 2023-09-20T08:54:53.614401+00:00 17462936.833395067602 232537006.666807711124 249999943.500202775002 1 60207.371465215 2023-09-20T08:54:54.594517+00:00 17462947.875613570213 232536995.624307602644 249999943.499921172857 1 60207.371476926 2023-09-20T08:54:55.606421+00:00 17462901.946258045733 232537041.553812026978 249999943.500070065260 1 60207.371488448 2023-09-20T08:54:56.601927+00:00 17462906.323203112930 232537037.176862418652 249999943.500065535307 1 60207.371499954 2023-09-20T08:54:57.596057+00:00 17462986.486496184021 232536957.013287097216 249999943.499783277512 1 60207.371511724 2023-09-20T08:54:58.612921+00:00 17463034.953410565853 232536908.546319782734 249999943.499730348587 1 60207.371523232 2023-09-20T08:54:59.607230+00:00 17463068.110599663109 232536875.389201283455 249999943.499800950289 1 60207.371534098 2023-09-20T08:55:00.546103+00:00 17462914.300390720367 232537029.199621319771 249999943.500012040138 1 60207.371546222 2023-09-20T08:55:01.593590+00:00 17462939.852600429207 232537003.647057354450 249999943.499657779932 1 60207.371562949 2023-09-20T08:55:03.038807+00:00 17462917.297048300505 232537026.203033477068 249999943.500081777573 1 60207.371573290 2023-09-20T08:55:03.932266+00:00 17462949.404911596328 232536994.094875335693 249999943.499786943197 1 60207.371583267 2023-09-20T08:55:04.794288+00:00 17462981.063653506339 232536962.435560733080 249999943.499214231968 1 60207.371595022 2023-09-20T08:55:05.809945+00:00 17462993.740276843309 232536949.759639322758 249999943.499916166067 1 60207.371604603 2023-09-20T08:55:06.637716+00:00 17462849.663436476141 232537093.835918366909 249999943.499354839325 1 60207.371616682 2023-09-20T08:55:07.681344+00:00 17463085.811649121344 232536857.688283175230 249999943.499932289124 1 60207.371628874 2023-09-20T08:55:08.734687+00:00 17462802.873660642654 232537140.626644998789 249999943.500305652618 1 60207.371640037 2023-09-20T08:55:09.699226+00:00 17463004.318231586367 232536939.181596815586 249999943.499828398228 1 60207.371651669 2023-09-20T08:55:10.704157+00:00 17462945.839302480221 232536997.660489618778 249999943.499792098999 1 60207.371662569 2023-09-20T08:55:11.645936+00:00 17462924.328499689698 232537019.171387463808 249999943.499887168407 1 60207.371674011 2023-09-20T08:55:12.634527+00:00 17462932.315774697810 232537011.183820813894 249999943.499595522881 1 60207.371685361 2023-09-20T08:55:13.615221+00:00 17462995.179445508868 232536948.320523083210 249999943.499968588352 1 60207.371697897 2023-09-20T08:55:14.698261+00:00 17462933.186938676983 232537010.313375383615 249999943.500314056873 1 60207.371709270 2023-09-20T08:55:15.680910+00:00 17462936.962799414992 232537006.537101089954 249999943.499900519848 1 60207.371720940 2023-09-20T08:55:16.689233+00:00 17462917.946694746614 232537025.553579568863 249999943.500274300575 1 60207.371732143 2023-09-20T08:55:17.657138+00:00 17462964.869373485446 232536978.630517274141 249999943.499890744686 1 60207.371743689 2023-09-20T08:55:18.654776+00:00 17462995.214123327285 232536948.285922437906 249999943.500045776367 1 60207.371755153 2023-09-20T08:55:19.645233+00:00 17462935.410533726215 232537008.089605689049 249999943.500139415264 1 60207.371766855 2023-09-20T08:55:20.656298+00:00 17462983.583893880248 232536959.915994495153 249999943.499888360500 1 60207.371777703 2023-09-20T08:55:21.593547+00:00 17462993.831886291504 232536949.668932616711 249999943.500818908215 1 60207.371789893 2023-09-20T08:55:22.646731+00:00 17462940.187742080539 232537003.311876088381 249999943.499618172646 1 60207.371801844 2023-09-20T08:55:23.679300+00:00 17463012.088073596358 232536931.411992907524 249999943.500066518784 1 60207.371812968 2023-09-20T08:55:24.640445+00:00 17462919.821690902114 232537023.678556710482 249999943.500247597694 1 60207.371824811 2023-09-20T08:55:25.663671+00:00 17462954.014686759561 232536989.485141634941 249999943.499828398228 1 60207.371836398 2023-09-20T08:55:26.664762+00:00 17462952.960376039147 232536990.539436370134 249999943.499812424183 1 60207.371847676 2023-09-20T08:55:27.639234+00:00 17463031.102238792926 232536912.398031920195 249999943.500270724297 1 60207.371859345 2023-09-20T08:55:28.647414+00:00 17463090.458955105394 232536853.041450023651 249999943.500405132771 1 60207.371871126 2023-09-20T08:55:29.665254+00:00 17462873.757892180234 232537069.742018997669 249999943.499911189079 1 60207.371882670 2023-09-20T08:55:30.662675+00:00 17462960.207500800490 232536983.293128907681 249999943.500629723072 1 60207.371894098 2023-09-20T08:55:31.650037+00:00 17462978.399024609476 232536965.100483030081 249999943.499507635832 1 60207.371904858 2023-09-20T08:55:32.579779+00:00 17462920.746195428073 232537022.753504574299 249999943.499700009823 1 60207.371916539 2023-09-20T08:55:33.588919+00:00 17462951.516476459801 232536991.983169615269 249999943.499646067619 1 60207.371928044 2023-09-20T08:55:34.583006+00:00 17462930.949445441365 232537012.550735354424 249999943.500180780888 1 60207.371940043 2023-09-20T08:55:35.619706+00:00 17462917.808976236731 232537025.691327065229 249999943.500303298235 1 60207.371951372 2023-09-20T08:55:36.598573+00:00 17462964.838336672634 232536978.661930531263 249999943.500267207623 1 60207.371962231 2023-09-20T08:55:37.536704+00:00 17462951.521503675729 232536991.978695183992 249999943.500198870897 1 60207.371974367 2023-09-20T08:55:38.585319+00:00 17462923.022668324411 232537020.477500617504 249999943.500168949366 1 60207.371986300 2023-09-20T08:55:39.616294+00:00 17462972.037794589996 232536971.462455689907 249999943.500250279903 1 60207.371997191 2023-09-20T08:55:40.557323+00:00 17462973.591806769371 232536969.907963424921 249999943.499770194292 1 60207.372008809 2023-09-20T08:55:41.561066+00:00 17462955.587268650532 232536987.911745369434 249999943.499014019966 1 60207.372020695 2023-09-20T08:55:42.588026+00:00 17462969.581394281238 232536973.918048471212 249999943.499442756176 1 60207.372032219 2023-09-20T08:55:43.583677+00:00 17462945.509616762400 232536997.989927113056 249999943.499543875456 1 60207.372043806 2023-09-20T08:55:44.584812+00:00 17462959.803522046655 232536983.696145087481 249999943.499667137861 1 60207.372054788 2023-09-20T08:55:45.533707+00:00 17462924.437884952873 232537019.061566203833 249999943.499451160431 1 60207.372067299 2023-09-20T08:55:46.614665+00:00 17462960.691992599517 232536982.807954609394 249999943.499947220087 1 60207.372078604 2023-09-20T08:55:47.591365+00:00 17462932.549455583096 232537010.950374186039 249999943.499829769135 1 60207.372090152 2023-09-20T08:55:48.589135+00:00 17462980.368048980832 232536963.132347077131 249999943.500396072865 1 60207.372101624 2023-09-20T08:55:49.580259+00:00 17462896.099814958870 232537047.400565922260 249999943.500380873680 1 60207.372113092 2023-09-20T08:55:50.571190+00:00 17463049.023387726396 232536894.476958990097 249999943.500346720219 1 60207.372124776 2023-09-20T08:55:51.580622+00:00 17463003.078673668206 232536940.421029031277 249999943.499702692032 1 60207.372136789 2023-09-20T08:55:52.618584+00:00 17462991.494379330426 232536952.005615651608 249999943.499994993210 1 60207.372148808 2023-09-20T08:55:53.657007+00:00 17462972.417430534959 232536971.082299888134 249999943.499730408192 1 60207.372158994 2023-09-20T08:55:54.537127+00:00 17462988.937653016299 232536954.562041729689 249999943.499694734812 1 60207.372171274 2023-09-20T08:55:55.598128+00:00 17462851.104066651314 232537092.395767003298 249999943.499833643436 1 60207.372182648 2023-09-20T08:55:56.580799+00:00 17463066.157383386046 232536877.342121899128 249999943.499505281448 1 60207.372194891 2023-09-20T08:55:57.638583+00:00 17462948.137933518738 232536995.361815214157 249999943.499748736620 1 60207.372205979 2023-09-20T08:55:58.596594+00:00 17462956.525157395750 232536986.974231630564 249999943.499389022589 1 60207.372217287 2023-09-20T08:55:59.573587+00:00 17462938.051271047443 232537005.448540091515 249999943.499811142683 1 60207.372229402 2023-09-20T08:56:00.620358+00:00 17462974.434992440045 232536969.064883023500 249999943.499875456095 1 60207.372240793 2023-09-20T08:56:01.604500+00:00 17463001.785644758493 232536941.714088529348 249999943.499733299017 1 60207.372255866 2023-09-20T08:56:02.906881+00:00 17462861.019759476185 232537082.480081081390 249999943.499840557575 1 60207.372266885 2023-09-20T08:56:03.858833+00:00 17462992.010157845914 232536951.489903867245 249999943.500061720610 1 60207.372278101 2023-09-20T08:56:04.827944+00:00 17462912.054858047515 232537031.445325642824 249999943.500183701515 1 60207.372289056 2023-09-20T08:56:05.774413+00:00 17463079.618204817176 232536863.881929248571 249999943.500134050846 1 60207.372300076 2023-09-20T08:56:06.726597+00:00 17463045.779804538935 232536897.719679415226 249999943.499483942986 1 60207.372312420 2023-09-20T08:56:07.793096+00:00 17462929.223216854036 232537014.276904076338 249999943.500120937824 1 60207.372322253 2023-09-20T08:56:08.642633+00:00 17462971.422535371035 232536972.077498763800 249999943.500034123659 1 60207.372334503 2023-09-20T08:56:09.701061+00:00 17463003.469007790089 232536940.030896574259 249999943.499904364347 1 60207.372346792 2023-09-20T08:56:10.762868+00:00 17462975.281345784664 232536968.218576371670 249999943.499922156334 1 60207.372358113 2023-09-20T08:56:11.740981+00:00 17462844.808399867266 232537098.691429108381 249999943.499828964472 1 60207.372370084 2023-09-20T08:56:12.775266+00:00 17462977.233014822006 232536966.267167448997 249999943.500182271004 1 60207.372380232 2023-09-20T08:56:13.652001+00:00 17462933.796195939183 232537009.704119145870 249999943.500315070152 1 60207.372391094 2023-09-20T08:56:14.590522+00:00 17462989.457388345152 232536954.042853146791 249999943.500241488218 1 60207.372403970 2023-09-20T08:56:15.703050+00:00 17462993.597000602633 232536949.902502894402 249999943.499503493309 1 60207.372414863 2023-09-20T08:56:16.644137+00:00 17462955.160452783108 232536988.339490085840 249999943.499942868948 1 60207.372427734 2023-09-20T08:56:17.756171+00:00 17462927.198529928923 232537016.301425874233 249999943.499955803156 1 60207.372438152 2023-09-20T08:56:18.656352+00:00 17462937.064542409033 232537006.435175329447 249999943.499717742205 1 60207.372449745 2023-09-20T08:56:19.658003+00:00 17462941.128109615296 232537002.371711343527 249999943.499820947647 1 60207.372461671 2023-09-20T08:56:20.688426+00:00 17462978.677785981447 232536964.822055995464 249999943.499841988087 1 60207.372473343 2023-09-20T08:56:21.696830+00:00 17462936.464521445334 232537007.035492867231 249999943.500014305115 1 60207.372484722 2023-09-20T08:56:22.679984+00:00 17462948.525847543031 232536994.974471062422 249999943.500318616629 1 60207.372495672 2023-09-20T08:56:23.626048+00:00 17463011.432775232941 232536932.066796243191 249999943.499571472406 1 60207.372508484 2023-09-20T08:56:24.733047+00:00 17462887.975429754704 232537055.524362564087 249999943.499792307615 1 60207.372519307 2023-09-20T08:56:25.668090+00:00 17462961.918573662639 232536981.581235408783 249999943.499809086323 1 60207.372531650 2023-09-20T08:56:26.734530+00:00 17462880.341891925782 232537063.158020198345 249999943.499912112951 1 60207.372542260 2023-09-20T08:56:27.651283+00:00 17463077.650751613081 232536865.848916351795 249999943.499667972326 1 60207.372553849 2023-09-20T08:56:28.652572+00:00 17462941.675418067724 232537001.824496358633 249999943.499914437532 1 60207.372565088 2023-09-20T08:56:29.623624+00:00 17462892.467562854290 232537051.032419234514 249999943.499982088804 1 60207.372577725 2023-09-20T08:56:30.715451+00:00 17462912.173220109195 232537031.326663672924 249999943.499883770943 1 60207.372589387 2023-09-20T08:56:31.723072+00:00 17462970.852808039635 232536972.647460907698 249999943.500268936157 1 60207.372600272 2023-09-20T08:56:32.663478+00:00 17462926.335648231208 232537017.164503723383 249999943.500151962042 1 60207.372612039 2023-09-20T08:56:33.680179+00:00 17463005.940049454570 232536937.559586316347 249999943.499635756016 1 60207.372624259 2023-09-20T08:56:34.735984+00:00 17462925.869972471148 232537017.630277782679 249999943.500250250101 1 60207.372635123 2023-09-20T08:56:35.674628+00:00 17463023.813992552459 232536919.686249762774 249999943.500242322683 1 60207.372647257 2023-09-20T08:56:36.723002+00:00 17462868.616800069809 232537074.883484393358 249999943.500284463167 1 60207.372658262 2023-09-20T08:56:37.673857+00:00 17462958.628034602851 232536984.871949613094 249999943.499984204769 1 60207.372670013 2023-09-20T08:56:38.689114+00:00 17462944.306131798774 232536999.193584024906 249999943.499715834856 1 60207.372681074 2023-09-20T08:56:39.644805+00:00 17462950.182825431228 232536993.316815704107 249999943.499641120434 1 60207.372692787 2023-09-20T08:56:40.656818+00:00 17462989.364459529519 232536954.135102242231 249999943.499561786652 1 60207.372705246 2023-09-20T08:56:41.733249+00:00 17463022.850697237998 232536920.649030119181 249999943.499727368355 1 60207.372716967 2023-09-20T08:56:42.745976+00:00 17462825.591059107333 232537117.908911585808 249999943.499970704317 1 60207.372728016 2023-09-20T08:56:43.700597+00:00 17462972.811803009361 232536970.688135266304 249999943.499938279390 1 60207.372738458 2023-09-20T08:56:44.602766+00:00 17462947.413383796811 232536996.086882561445 249999943.500266373158 1 60207.372750461 2023-09-20T08:56:45.639784+00:00 17462960.831898476928 232536982.668169736862 249999943.500068217516 1 60207.372761459 2023-09-20T08:56:46.590028+00:00 17462979.650664351881 232536963.848596572876 249999943.499260932207 1 60207.372772818 2023-09-20T08:56:47.571522+00:00 17462900.624547038227 232537042.875738143921 249999943.500285178423 1 60207.372784018 2023-09-20T08:56:48.539133+00:00 17462959.109317287803 232536984.390398740768 249999943.499716043472 1 60207.372796244 2023-09-20T08:56:49.595454+00:00 17462925.047761444002 232537018.451954156160 249999943.499715596437 1 60207.372808435 2023-09-20T08:56:50.648758+00:00 17463087.245762772858 232536856.253900587559 249999943.499663352966 1 60207.372819486 2023-09-20T08:56:51.603561+00:00 17463018.669469874352 232536924.830676168203 249999943.500146031380 1 60207.372830527 2023-09-20T08:56:52.557562+00:00 17462860.051180221140 232537083.448797285557 249999943.499977499247 1 60207.372843361 2023-09-20T08:56:53.666435+00:00 17462931.774971753359 232537011.725505053997 249999943.500476807356 1 60207.372854232 2023-09-20T08:56:54.605651+00:00 17463024.713546417654 232536918.786293864250 249999943.499840289354 1 60207.372865345 2023-09-20T08:56:55.565856+00:00 17462925.632112942636 232537017.867843061686 249999943.499956011772 1 60207.372877117 2023-09-20T08:56:56.582884+00:00 17462925.905695039779 232537017.594153285027 249999943.499848335981 1 60207.372889034 2023-09-20T08:56:57.612567+00:00 17462948.736786995083 232536994.762926667929 249999943.499713659286 1 60207.372900439 2023-09-20T08:56:58.597961+00:00 17462968.460302177817 232536975.039641201496 249999943.499943375587 1 60207.372911801 2023-09-20T08:56:59.579584+00:00 17462932.989725999534 232537010.510067731142 249999943.499793738127 1 60207.372923528 2023-09-20T08:57:00.592821+00:00 17463077.680259238929 232536865.819396972656 249999943.499656200409 1 60207.372935233 2023-09-20T08:57:01.604111+00:00 17462972.623551007360 232536970.876213103533 249999943.499764114618 1 60207.372948365 2023-09-20T08:57:02.738750+00:00 17462955.018171336502 232536988.481433123350 249999943.499604463577 1 60207.372960188 2023-09-20T08:57:03.760282+00:00 17462923.516444545239 232537019.983705073595 249999943.500149607658 1 60207.372970594 2023-09-20T08:57:04.659299+00:00 17462934.981453254819 232537008.518189966679 249999943.499643206596 1 60207.372982570 2023-09-20T08:57:05.694067+00:00 17463009.517208762467 232536933.982820689678 249999943.500029444695 1 60207.372993764 2023-09-20T08:57:06.661275+00:00 17462954.867542359978 232536988.632716685534 249999943.500259041786 1 60207.373004749 2023-09-20T08:57:07.610324+00:00 17462943.809017695487 232536999.690979957581 249999943.499997645617 1 60207.373016717 2023-09-20T08:57:08.644321+00:00 17462940.007492583245 232537003.492905348539 249999943.500397920609 1 60207.373027822 2023-09-20T08:57:09.603860+00:00 17462948.226579383016 232536995.273276031017 249999943.499855399132 1 60207.373039365 2023-09-20T08:57:10.601147+00:00 17462984.566372923553 232536958.933894455433 249999943.500267386436 1 60207.373051801 2023-09-20T08:57:11.675582+00:00 17462939.497136756778 232537004.002928316593 249999943.500065088272 1 60207.373062814 2023-09-20T08:57:12.627080+00:00 17462982.088209286332 232536961.411972016096 249999943.500181317329 1 60207.373073971 2023-09-20T08:57:13.591119+00:00 17463051.301765944809 232536892.198074579239 249999943.499840527773 1 60207.373085178 2023-09-20T08:57:14.559427+00:00 17462851.751082211733 232537091.749473184347 249999943.500555396080 1 60207.373097361 2023-09-20T08:57:15.611978+00:00 17463015.055421620607 232536928.444263666868 249999943.499685287476 1 60207.373108597 2023-09-20T08:57:16.582721+00:00 17462870.648007106036 232537072.851787179708 249999943.499794274569 1 60207.373120421 2023-09-20T08:57:17.604353+00:00 17463094.858829256147 232536848.640871286392 249999943.499700546265 1 60207.373131623 2023-09-20T08:57:18.572268+00:00 17462985.511846464127 232536957.988159656525 249999943.500006109476 1 60207.373143527 2023-09-20T08:57:19.600737+00:00 17462893.097705461085 232537050.401926159859 249999943.499631613493 1 60207.373155635 2023-09-20T08:57:20.646845+00:00 17462973.634329333901 232536969.865433841944 249999943.499763190746 1 60207.373166350 2023-09-20T08:57:21.572653+00:00 17463066.137590873986 232536877.361842215061 249999943.499433100224 1 60207.373178597 2023-09-20T08:57:22.630794+00:00 17462837.823344390839 232537105.676648080349 249999943.499992460012 1 60207.373190092 2023-09-20T08:57:23.623980+00:00 17462990.656106542796 232536952.844027757645 249999943.500134289265 1 60207.373201680 2023-09-20T08:57:24.625160+00:00 17462962.015940234065 232536981.483979195356 249999943.499919414520 1 60207.373213064 2023-09-20T08:57:25.608765+00:00 17462918.935393489897 232537024.564529746771 249999943.499923229218 1 60207.373225183 2023-09-20T08:57:26.655850+00:00 17463017.740290518850 232536925.759686261415 249999943.499976783991 1 60207.373235495 2023-09-20T08:57:27.546762+00:00 17462924.736397121102 232537018.763659030199 249999943.500056147575 1 60207.373248463 2023-09-20T08:57:28.667163+00:00 17462960.747935179621 232536982.752256393433 249999943.500191569328 1 60207.373259714 2023-09-20T08:57:29.639311+00:00 17462946.950432766229 232536996.549356311560 249999943.499789088964 1 60207.373270822 2023-09-20T08:57:30.599047+00:00 17463078.507317412645 232536864.992272406816 249999943.499589830637 1 60207.373282718 2023-09-20T08:57:31.626847+00:00 17462797.914026696235 232537145.586200386286 249999943.500227093697 1 60207.373294060 2023-09-20T08:57:32.606803+00:00 17462916.815044987947 232537026.685355007648 249999943.500400006771 1 60207.373305818 2023-09-20T08:57:33.622633+00:00 17463052.533624053001 232536890.966229885817 249999943.499853938818 1 60207.373317077 2023-09-20T08:57:34.595478+00:00 17462885.815064288676 232537057.685576796532 249999943.500641077757 1 60207.373328710 2023-09-20T08:57:35.600556+00:00 17463012.326496344060 232536931.173250943422 249999943.499747276306 1 60207.373340126 2023-09-20T08:57:36.586854+00:00 17462790.523345168680 232537152.976921379566 249999943.500266551971 1 60207.373351892 2023-09-20T08:57:37.603482+00:00 17462926.356776408851 232537017.142593502998 249999943.499369919300 1 60207.373363814 2023-09-20T08:57:38.633536+00:00 17462958.136144954711 232536985.363683134317 249999943.499828100204 1 60207.373374907 2023-09-20T08:57:39.591974+00:00 17462986.655900005251 232536956.843842506409 249999943.499742507935 1 60207.373386092 2023-09-20T08:57:40.558331+00:00 17462960.995734930038 232536982.503879904747 249999943.499614834785 1 60207.373398334 2023-09-20T08:57:41.616072+00:00 17462901.766499474645 232537041.733704328537 249999943.500203788280 1 60207.373409183 2023-09-20T08:57:42.553422+00:00 17462955.504326287657 232536987.995898067951 249999943.500224351883 1 60207.373421864 2023-09-20T08:57:43.649072+00:00 17462973.610261939466 232536969.889755517244 249999943.500017464161 1 60207.373433066 2023-09-20T08:57:44.616922+00:00 17462949.669947702438 232536993.829938411713 249999943.499886125326 1 60207.373444404 2023-09-20T08:57:45.596456+00:00 17462940.392125960439 232537003.107663840055 249999943.499789804220 1 60207.373455884 2023-09-20T08:57:46.588406+00:00 17463118.403083309531 232536825.096726179123 249999943.499809503555 1 60207.373467140 2023-09-20T08:57:47.560927+00:00 17462935.218395847827 232537008.281320869923 249999943.499716728926 1 60207.373479535 2023-09-20T08:57:48.631834+00:00 17463007.469803418964 232536936.030387431383 249999943.500190854073 1 60207.373490824 2023-09-20T08:57:49.607245+00:00 17462957.798439756036 232536985.701098710299 249999943.499538481236 1 60207.373502164 2023-09-20T08:57:50.586961+00:00 17462963.524079289287 232536979.976288437843 249999943.500367730856 1 60207.373513394 2023-09-20T08:57:51.557212+00:00 17462890.231127884239 232537053.268620818853 249999943.499748706818 1 60207.373525439 2023-09-20T08:57:52.597920+00:00 17463031.926218323410 232536911.573594361544 249999943.499812692404 1 60207.373537337 2023-09-20T08:57:53.625935+00:00 17462941.436273392290 232537002.064403235912 249999943.500676631927 1 60207.373548873 2023-09-20T08:57:54.622651+00:00 17462957.822223961353 232536985.677426844835 249999943.499650806189 1 60207.373560239 2023-09-20T08:57:55.604666+00:00 17462851.364135097712 232537092.136279821396 249999943.500414907932 1 60207.373572133 2023-09-20T08:57:56.632297+00:00 17462962.905368573964 232536980.594478815794 249999943.499847382307 1 60207.373583356 2023-09-20T08:57:57.601971+00:00 17462909.316409338266 232537034.183223515749 249999943.499632865191 1 60207.373594570 2023-09-20T08:57:58.570870+00:00 17462999.189466852695 232536944.310583084822 249999943.500049948692 1 60207.373606917 2023-09-20T08:57:59.637600+00:00 17462868.093537941575 232537075.406752496958 249999943.500290453434 1 60207.373618168 2023-09-20T08:58:00.609684+00:00 17462920.298044722527 232537023.202146798372 249999943.500191509724 1 60207.373629822 2023-09-20T08:58:01.616600+00:00 17463000.903473101556 232536942.596955299377 249999943.500428408384 1 60207.373643447 2023-09-20T08:58:02.793783+00:00 17462989.679189816117 232536953.821125864983 249999943.500315666199 1 60207.373655424 2023-09-20T08:58:03.828669+00:00 17462942.343769967556 232537001.157085239887 249999943.500855207443 1 60207.373666354 2023-09-20T08:58:04.773010+00:00 17462884.602535676211 232537058.897936463356 249999943.500472128391 1 60207.373676823 2023-09-20T08:58:05.677526+00:00 17462989.228932794183 232536954.271667182446 249999943.500599980354 1 60207.373688139 2023-09-20T08:58:06.655195+00:00 17462970.740351919085 232536972.759289294481 249999943.499641209841 1 60207.373700726 2023-09-20T08:58:07.742733+00:00 17462973.062548186630 232536970.436645328999 249999943.499193519354 1 60207.373711715 2023-09-20T08:58:08.692142+00:00 17462959.115126859397 232536984.384363293648 249999943.499490141869 1 60207.373723056 2023-09-20T08:58:09.672056+00:00 17462973.643890205771 232536969.856510460377 249999943.500400662422 1 60207.373736170 2023-09-20T08:58:10.805110+00:00 17462912.388630919158 232537031.111837834120 249999943.500468760729 1 60207.373746835 2023-09-20T08:58:11.726504+00:00 17462980.763472523540 232536962.736320674419 249999943.499793201685 1 60207.373758268 2023-09-20T08:58:12.714365+00:00 17462939.035682946444 232537004.464453428984 249999943.500136375427 1 60207.373768966 2023-09-20T08:58:13.638668+00:00 17462965.020529501140 232536978.479933440685 249999943.500462949276 1 60207.373780474 2023-09-20T08:58:14.632909+00:00 17463018.972394302487 232536924.527632415295 249999943.500026702881 1 60207.373792321 2023-09-20T08:58:15.656575+00:00 17462785.750383295119 232537157.749580502510 249999943.499963790178 1 60207.373805176 2023-09-20T08:58:16.767269+00:00 17462993.115890748799 232536950.384232401848 249999943.500123143196 1 60207.373815228 2023-09-20T08:58:17.635697+00:00 17462886.391498655081 232537057.108646512032 249999943.500145167112 1 60207.373826581 2023-09-20T08:58:18.616580+00:00 17462913.777683623135 232537029.722533285618 249999943.500216901302 1 60207.373838351 2023-09-20T08:58:19.633542+00:00 17462989.403043296188 232536954.096812784672 249999943.499856084585 1 60207.373849789 2023-09-20T08:58:20.621797+00:00 17463036.425599940121 232536907.074027210474 249999943.499627143145 1 60207.373861950 2023-09-20T08:58:21.672488+00:00 17462968.962536476552 232536974.537419438362 249999943.499955922365 1 60207.373872041 2023-09-20T08:58:22.544374+00:00 17463014.459201976657 232536929.040969789028 249999943.500171780586 1 60207.373884642 2023-09-20T08:58:23.633097+00:00 17462874.581234063953 232537068.918151885271 249999943.499385952950 1 60207.373896195 2023-09-20T08:58:24.631257+00:00 17462872.265264257789 232537071.234275937080 249999943.499540209770 1 60207.373907816 2023-09-20T08:58:25.635291+00:00 17462998.431464519352 232536945.067482650280 249999943.498947173357 1 60207.373918904 2023-09-20T08:58:26.593347+00:00 17462974.663429442793 232536968.836017251015 249999943.499446690083 1 60207.373930960 2023-09-20T08:58:27.634951+00:00 17462984.482640221715 232536959.016568601131 249999943.499208807945 1 60207.373942438 2023-09-20T08:58:28.626586+00:00 17462935.350750658661 232537008.149162352085 249999943.499913007021 1 60207.373954102 2023-09-20T08:58:29.634396+00:00 17462949.409315608442 232536994.090444505215 249999943.499760121107 1 60207.373965912 2023-09-20T08:58:30.654741+00:00 17462983.180614534765 232536960.319050610065 249999943.499665141106 1 60207.373978102 2023-09-20T08:58:31.708001+00:00 17462929.762083694339 232537013.737654656172 249999943.499738335609 1 60207.373988658 2023-09-20T08:58:32.620022+00:00 17462946.085693728179 232536997.414082974195 249999943.499776691198 1 60207.374000699 2023-09-20T08:58:33.660413+00:00 17462988.867731381208 232536954.632022023201 249999943.499753415585 1 60207.374012010 2023-09-20T08:58:34.637676+00:00 17462909.084833178669 232537034.415255695581 249999943.500088870525 1 60207.374023439 2023-09-20T08:58:35.625121+00:00 17462910.608327858150 232537032.891378819942 249999943.499706685543 1 60207.374034944 2023-09-20T08:58:36.619183+00:00 17462964.345025125891 232536979.154981940985 249999943.500007063150 1 60207.374047113 2023-09-20T08:58:37.670541+00:00 17462951.392095260322 232536992.107781976461 249999943.499877244234 1 60207.374058052 2023-09-20T08:58:38.615712+00:00 17462944.309951361269 232536999.190218091011 249999943.500169456005 1 60207.374070636 2023-09-20T08:58:39.702961+00:00 17462903.963115677238 232537039.537196636200 249999943.500312328339 1 60207.374082102 2023-09-20T08:58:40.693664+00:00 17462957.254987489432 232536986.245344787836 249999943.500332266092 1 60207.374093006 2023-09-20T08:58:41.635746+00:00 17463042.105311825871 232536901.394546151161 249999943.499857962132 1 60207.374104272 2023-09-20T08:58:42.609118+00:00 17462944.632559720427 232536998.867272555828 249999943.499832272530 1 60207.374116467 2023-09-20T08:58:43.662771+00:00 17462972.135964177549 232536971.364748120308 249999943.500712305307 1 60207.374127082 2023-09-20T08:58:44.579851+00:00 17462949.594163510948 232536993.905757844448 249999943.499921351671 1 60207.374138618 2023-09-20T08:58:45.576573+00:00 17463033.043605528772 232536910.455863207579 249999943.499468743801 1 60207.374149507 2023-09-20T08:58:46.517427+00:00 17462933.296590927988 232537010.203577578068 249999943.500168502331 1 60207.374161768 2023-09-20T08:58:47.576712+00:00 17462930.367400404066 232537013.132710874081 249999943.500111281872 1 60207.374173563 2023-09-20T08:58:48.595888+00:00 17462955.259644921869 232536988.240013092756 249999943.499658018351 1 60207.374185269 2023-09-20T08:58:49.607203+00:00 17462915.321348063648 232537028.179011732340 249999943.500359803438 1 60207.374196206 2023-09-20T08:58:50.552226+00:00 17462966.601360145956 232536976.899023979902 249999943.500384122133 1 60207.374208291 2023-09-20T08:58:51.596347+00:00 17462964.002661064267 232536979.497332513332 249999943.499993562698 1 60207.374219873 2023-09-20T08:58:52.596979+00:00 17462964.554662242532 232536978.945334166288 249999943.499996423721 1 60207.374231394 2023-09-20T08:58:53.592447+00:00 17462944.037164606154 232536999.463061273098 249999943.500225871801 1 60207.374242899 2023-09-20T08:58:54.586474+00:00 17462932.783555656672 232537010.715750098228 249999943.499305754900 1 60207.374254923 2023-09-20T08:58:55.625335+00:00 17463024.799540139735 232536918.700104683638 249999943.499644815922 1 60207.374266502 2023-09-20T08:58:56.625781+00:00 17462938.104676529765 232537005.394921392202 249999943.499597907066 1 60207.374277722 2023-09-20T08:58:57.595196+00:00 17462971.530842080712 232536971.968820989132 249999943.499663054943 1 60207.374289331 2023-09-20T08:58:58.598236+00:00 17462918.562967400998 232537024.936755716801 249999943.499723106623 1 60207.374301105 2023-09-20T08:58:59.615486+00:00 17462984.165314506739 232536959.334727883339 249999943.500042378902 1 60207.374312234 2023-09-20T08:59:00.576984+00:00 17462956.204579453915 232536987.295332789421 249999943.499912232161 1 60207.374325906 2023-09-20T08:59:01.758292+00:00 17462979.123717147857 232536964.376618385315 249999943.500335544348 1 60207.374336525 2023-09-20T08:59:02.675760+00:00 17463003.947370104492 232536939.552342683077 249999943.499712795019 1 60207.374348021 2023-09-20T08:59:03.669036+00:00 17462994.985530324280 232536948.514221906662 249999943.499752223492 1 60207.374359647 2023-09-20T08:59:04.673462+00:00 17462898.281435437500 232537045.218873053789 249999943.500308483839 1 60207.374370264 2023-09-20T08:59:05.590816+00:00 17462994.930346310139 232536948.569511324167 249999943.499857634306 1 60207.374381993 2023-09-20T08:59:06.604171+00:00 17462904.937823742628 232537038.562665820122 249999943.500489562750 1 60207.374393978 2023-09-20T08:59:07.639730+00:00 17462944.827031821012 232536998.673233240843 249999943.500265061855 1 60207.374405340 2023-09-20T08:59:08.621351+00:00 17462944.915420930833 232536998.584801495075 249999943.500222414732 1 60207.374417561 2023-09-20T08:59:09.677229+00:00 17462926.640631090850 232537016.859497487545 249999943.500128567219 1 60207.374428209 2023-09-20T08:59:10.597250+00:00 17462979.903354711831 232536963.596800833941 249999943.500155538321 1 60207.374439470 2023-09-20T08:59:11.570185+00:00 17462950.696537587792 232536992.803047657013 249999943.499585241079 1 60207.374451377 2023-09-20T08:59:12.599017+00:00 17462946.172873277217 232536997.327058613300 249999943.499931901693 1 60207.374462164 2023-09-20T08:59:13.530921+00:00 17462918.413243569434 232537025.086872428656 249999943.500115990639 1 60207.374475230 2023-09-20T08:59:14.659822+00:00 17462989.328814681619 232536954.171275973320 249999943.500090658665 1 60207.374485865 2023-09-20T08:59:15.578735+00:00 17463010.877804424614 232536932.622162222862 249999943.499966651201 1 60207.374497830 2023-09-20T08:59:16.612551+00:00 17462827.734955780208 232537115.764586806297 249999943.499542593956 1 60207.374508833 2023-09-20T08:59:17.563166+00:00 17462962.451455961913 232536981.047835379839 249999943.499291330576 1 60207.374520674 2023-09-20T08:59:18.586278+00:00 17462867.987882234156 232537075.512154549360 249999943.500036776066 1 60207.374531727 2023-09-20T08:59:19.541224+00:00 17462918.470826193690 232537025.029319405556 249999943.500145614147 1 60207.374544429 2023-09-20T08:59:20.638682+00:00 17462994.029916454107 232536949.470146566629 249999943.500063031912 1 60207.374555586 2023-09-20T08:59:21.602659+00:00 17462934.191690895706 232537009.308483988047 249999943.500174880028 1 60207.374567213 2023-09-20T08:59:22.607140+00:00 17462967.946403775364 232536975.553841024637 249999943.500244796276 1 60207.374578060 2023-09-20T08:59:23.544359+00:00 17462987.709239710122 232536955.790587782860 249999943.499827504158 1 60207.374590409 2023-09-20T08:59:24.611321+00:00 17462932.873334106058 232537010.626903027296 249999943.500237137079 1 60207.374601992 2023-09-20T08:59:25.612135+00:00 17462953.186570357531 232536990.313469082117 249999943.500039428473 1 60207.374613042 2023-09-20T08:59:26.566789+00:00 17462900.137868296355 232537043.362078279257 249999943.499946564436 1 60207.374625296 2023-09-20T08:59:27.625618+00:00 17462852.143104303628 232537091.357383072376 249999943.500487387180 1 60207.374636740 2023-09-20T08:59:28.614377+00:00 17463072.824141573161 232536870.676227152348 249999943.500368714333 1 60207.374648251 2023-09-20T08:59:29.608844+00:00 17462979.153072312474 232536964.347216129303 249999943.500288426876 1 60207.374659832 2023-09-20T08:59:30.609460+00:00 17462919.246935196221 232537024.253267049789 249999943.500202238560 1 60207.374671352 2023-09-20T08:59:31.604783+00:00 17462890.730001863092 232537052.770093798637 249999943.500095665455 1 60207.374682999 2023-09-20T08:59:32.611113+00:00 17462964.404833041131 232536979.095136374235 249999943.499969422817 1 60207.374694378 2023-09-20T08:59:33.594224+00:00 17462922.686948761344 232537020.812325865030 249999943.499274611473 1 60207.374705626 2023-09-20T08:59:34.566059+00:00 17463007.715614281595 232536935.784053683281 249999943.499667972326 1 60207.374717637 2023-09-20T08:59:35.603841+00:00 17462966.163504589349 232536977.336219429970 249999943.499724030495 1 60207.374729542 2023-09-20T08:59:36.632396+00:00 17462903.712424568832 232537039.787382215261 249999943.499806791544 1 60207.374740907 2023-09-20T08:59:37.614373+00:00 17462959.623163465410 232536983.876642435789 249999943.499805897474 1 60207.374752181 2023-09-20T08:59:38.588405+00:00 17462983.445157632232 232536960.054892361164 249999943.500050008297 1 60207.374763905 2023-09-20T08:59:39.601346+00:00 17462933.166483625770 232537010.333618015051 249999943.500101625919 1 60207.374775182 2023-09-20T08:59:40.575774+00:00 17462990.443914815784 232536953.055929273367 249999943.499844074249 1 60207.374786925 2023-09-20T08:59:41.590297+00:00 17462986.279565516859 232536957.220530837774 249999943.500096350908 1 60207.374798629 2023-09-20T08:59:42.601509+00:00 17462985.504288434982 232536957.996089398861 249999943.500377833843 1 60207.374809861 2023-09-20T08:59:43.571957+00:00 17462943.043724134564 232537000.456573545933 249999943.500297665596 1 60207.374821639 2023-09-20T08:59:44.589614+00:00 17462971.026551548392 232536972.473771363497 249999943.500322908163 1 60207.374833295 2023-09-20T08:59:45.596696+00:00 17462965.200523737818 232536978.299324721098 249999943.499848455191 1 60207.374844907 2023-09-20T08:59:46.599937+00:00 17462933.328939441592 232537010.170843988657 249999943.499783426523 1 60207.374857038 2023-09-20T08:59:47.648087+00:00 17462974.916937578470 232536968.583133995533 249999943.500071585178 1 60207.374868129 2023-09-20T08:59:48.606380+00:00 17462968.114669967443 232536975.385065466166 249999943.499735444784 1 60207.374879508 2023-09-20T08:59:49.589516+00:00 17462971.292246561497 232536972.207668185234 249999943.499914735556 1 60207.374891548 2023-09-20T08:59:50.629733+00:00 17462979.174128316343 232536964.325613826513 249999943.499742150307 1 60207.374902531 2023-09-20T08:59:51.578638+00:00 17462969.844023894519 232536973.655873417854 249999943.499897301197 1 60207.374914497 2023-09-20T08:59:52.612557+00:00 17462939.936264716089 232537003.563489258289 249999943.499753981829 1 60207.374926300 2023-09-20T08:59:53.632335+00:00 17462960.981251820922 232536982.518791735172 249999943.500043570995 1 60207.374938136 2023-09-20T08:59:54.654994+00:00 17462865.248557075858 232537078.251027673483 249999943.499584734440 1 60207.374948988 2023-09-20T08:59:55.592583+00:00 17463007.338922400028 232536936.161058038473 249999943.499980449677 1 60207.374960608 2023-09-20T08:59:56.596542+00:00 17462936.364424061030 232537007.135430395603 249999943.499854445457 1 60207.374972443 2023-09-20T08:59:57.619098+00:00 17462942.555195085704 232537000.944961756468 249999943.500156849623 1 60207.374983587 2023-09-20T08:59:58.581928+00:00 17462997.987829376012 232536945.512824863195 249999943.500654250383 1 60207.374995239 2023-09-20T08:59:59.588608+00:00 17462915.340446967632 232537028.160171806812 249999943.500618785620 1 60207.375006921 2023-09-20T09:00:00.597947+00:00 17462969.497375100851 232536974.003229826689 249999943.500604927540 1 60207.375018316 2023-09-20T09:00:01.582538+00:00 17462915.693409331143 232537027.806934773922 249999943.500344097614 1 60207.375033254 2023-09-20T09:00:02.873128+00:00 17462944.262102652341 232536999.237227857113 249999943.499330520630 1 60207.375047087 2023-09-20T09:00:04.068338+00:00 17462939.226361278445 232537004.273194670677 249999943.499555945396 1 60207.375056079 2023-09-20T09:00:04.845177+00:00 17462999.841659717262 232536943.657408267260 249999943.499067991972 1 60207.375067522 2023-09-20T09:00:05.833924+00:00 17462947.685956120491 232536995.813900649548 249999943.499856770039 1 60207.375078803 2023-09-20T09:00:06.808571+00:00 17462986.169120155275 232536957.330608487129 249999943.499728649855 1 60207.375089657 2023-09-20T09:00:07.746387+00:00 17462921.132289282978 232537022.367861121893 249999943.500150412321 1 60207.375101713 2023-09-20T09:00:08.787986+00:00 17462923.526846460998 232537019.972770214081 249999943.499616682529 1 60207.375111893 2023-09-20T09:00:09.667555+00:00 17463006.156091492623 232536937.344136983156 249999943.500228464603 1 60207.375124195 2023-09-20T09:00:10.730413+00:00 17462971.294578261673 232536972.205425620079 249999943.500003874302 1 60207.375136720 2023-09-20T09:00:11.812610+00:00 17462908.257946051657 232537035.242036819458 249999943.499982863665 1 60207.375146771 2023-09-20T09:00:12.681021+00:00 17462932.652393784374 232537010.847671717405 249999943.500065505505 1 60207.375158679 2023-09-20T09:00:13.709856+00:00 17462982.885777290910 232536960.613795071840 249999943.499572366476 1 60207.375169279 2023-09-20T09:00:14.625692+00:00 17462959.463346429169 232536984.036577045918 249999943.499923467636 1 60207.375180821 2023-09-20T09:00:15.622924+00:00 17462899.023960236460 232537044.475953459740 249999943.499913692474 1 60207.375192925 2023-09-20T09:00:16.668722+00:00 17463018.563148703426 232536924.936674743891 249999943.499823451042 1 60207.375204772 2023-09-20T09:00:17.692264+00:00 17462944.613072652370 232536998.887051701546 249999943.500124365091 1 60207.375215848 2023-09-20T09:00:18.649237+00:00 17462910.008981399238 232537033.491588413715 249999943.500569820404 1 60207.375227151 2023-09-20T09:00:19.625823+00:00 17462939.491002172232 232537004.009396940470 249999943.500399112701 1 60207.375238549 2023-09-20T09:00:20.610657+00:00 17463009.050781935453 232536934.449509710073 249999943.500291645527 1 60207.375250299 2023-09-20T09:00:21.625827+00:00 17462860.507216487080 232537082.993159681559 249999943.500376164913 1 60207.375262149 2023-09-20T09:00:22.649627+00:00 17462993.823153905571 232536949.676753610373 249999943.499907523394 1 60207.375273832 2023-09-20T09:00:23.659054+00:00 17463094.791715070605 232536848.708118319511 249999943.499833405018 1 60207.375285393 2023-09-20T09:00:24.657903+00:00 17462886.725057255477 232537056.774661749601 249999943.499718993902 1 60207.375296527 2023-09-20T09:00:25.619916+00:00 17463087.305389348418 232536856.194428384304 249999943.499817728996 1 60207.375308183 2023-09-20T09:00:26.627035+00:00 17462988.220173988491 232536955.279611408710 249999943.499785393476 1 60207.375320215 2023-09-20T09:00:27.666555+00:00 17462917.703261535615 232537025.796608835459 249999943.499870359898 1 60207.375330993 2023-09-20T09:00:28.597827+00:00 17462936.295594155788 232537007.203766375780 249999943.499360531569 1 60207.375343525 2023-09-20T09:00:29.680573+00:00 17462951.208754174411 232536992.290678471327 249999943.499432653189 1 60207.375354319 2023-09-20T09:00:30.613161+00:00 17462949.501652866602 232536993.998264819384 249999943.499917685986 1 60207.375366006 2023-09-20T09:00:31.622870+00:00 17463061.457193482667 232536882.042363733053 249999943.499557226896 1 60207.375377501 2023-09-20T09:00:32.616069+00:00 17462957.767466846853 232536985.732432514429 249999943.499899357557 1 60207.375389573 2023-09-20T09:00:33.659075+00:00 17462878.056956276298 232537065.442605674267 249999943.499561965466 1 60207.375400594 2023-09-20T09:00:34.611303+00:00 17462960.229815207422 232536983.269821912050 249999943.499637126923 1 60207.375412518 2023-09-20T09:00:35.641516+00:00 17462955.832189217210 232536987.667697429657 249999943.499886631966 1 60207.375424134 2023-09-20T09:00:36.645124+00:00 17462972.957224212587 232536970.542704045773 249999943.499928265810 1 60207.375435228 2023-09-20T09:00:37.603704+00:00 17462923.272754639387 232537020.227036386728 249999943.499791026115 1 60207.375447174 2023-09-20T09:00:38.635837+00:00 17463064.034189790487 232536879.465768277645 249999943.499958068132 1 60207.375458932 2023-09-20T09:00:39.651686+00:00 17463013.447415038943 232536930.052897095680 249999943.500312149525 1 60207.375470665 2023-09-20T09:00:40.665494+00:00 17462861.064490295947 232537082.435911476612 249999943.500401765108 1 60207.375482762 2023-09-20T09:00:41.710653+00:00 17462975.206158243120 232536968.293599188328 249999943.499757438898 1 60207.375493190 2023-09-20T09:00:42.611591+00:00 17462946.718574989587 232536996.781082302332 249999943.499657303095 1 60207.375504564 2023-09-20T09:00:43.594304+00:00 17462974.185509964824 232536969.313996106386 249999943.499506056309 1 60207.375516609 2023-09-20T09:00:44.635040+00:00 17462896.755758639425 232537046.744467705488 249999943.500226348639 1 60207.375527656 2023-09-20T09:00:45.589442+00:00 17462891.164303846657 232537052.335228323936 249999943.499532163143 1 60207.375539690 2023-09-20T09:00:46.629233+00:00 17462994.108501203358 232536949.390971451998 249999943.499472647905 1 60207.375551209 2023-09-20T09:00:47.624474+00:00 17463013.885381996632 232536929.614547789097 249999943.499929785728 1 60207.375562214 2023-09-20T09:00:48.575339+00:00 17462883.581205740571 232537059.919003695250 249999943.500209450722 1 60207.375574004 2023-09-20T09:00:49.593935+00:00 17462956.753315679729 232536986.746480554342 249999943.499796241522 1 60207.375586201 2023-09-20T09:00:50.647704+00:00 17462990.863038223237 232536952.636945813894 249999943.499984025955 1 60207.375597353 2023-09-20T09:00:51.611305+00:00 17462898.929221253842 232537044.570932865143 249999943.500154107809 1 60207.375609216 2023-09-20T09:00:52.636268+00:00 17462934.724038220942 232537008.776195317507 249999943.500233530998 1 60207.375620587 2023-09-20T09:00:53.618746+00:00 17463058.331140734255 232536885.168954461813 249999943.500095188618 1 60207.375631779 2023-09-20T09:00:54.585705+00:00 17462955.299288403243 232536988.200422406197 249999943.499710798264 1 60207.375643931 2023-09-20T09:00:55.635643+00:00 17462913.048743993044 232537030.451453953981 249999943.500197947025 1 60207.375654866 2023-09-20T09:00:56.580386+00:00 17462962.033683855087 232536981.466167211533 249999943.499851077795 1 60207.375666817 2023-09-20T09:00:57.613009+00:00 17462975.539335615933 232536967.960983008146 249999943.500318616629 1 60207.375678532 2023-09-20T09:00:58.625140+00:00 17462977.368700988591 232536966.131173074245 249999943.499874055386 1 60207.375689826 2023-09-20T09:00:59.600981+00:00 17462991.043431188911 232536952.456202626228 249999943.499633818865 1 60207.375701646 2023-09-20T09:01:00.622256+00:00 17462842.745087452233 232537100.755241036415 249999943.500328481197 1 60207.375712885 2023-09-20T09:01:01.593253+00:00 17463003.923097040504 232536939.577291041613 249999943.500388085842 1 60207.375726256 2023-09-20T09:01:02.748535+00:00 17462846.780057512224 232537096.720555871725 249999943.500613391399 1 60207.375737457 2023-09-20T09:01:03.716244+00:00 17462981.617453534156 232536961.882651150227 249999943.500104695559 1 60207.375749611 2023-09-20T09:01:04.766369+00:00 17462929.340700775385 232537014.159827500582 249999943.500528275967 1 60207.375759324 2023-09-20T09:01:05.605544+00:00 17462958.906760431826 232536984.592500448227 249999943.499260872602 1 60207.375771558 2023-09-20T09:01:06.662643+00:00 17463036.016012769192 232536907.483793705702 249999943.499806463718 1 60207.375782857 2023-09-20T09:01:07.638829+00:00 17462911.275191109627 232537032.224049687386 249999943.499240785837 1 60207.375794549 2023-09-20T09:01:08.648982+00:00 17462995.952940236777 232536947.547193050385 249999943.500133275986 1 60207.375805854 2023-09-20T09:01:09.625778+00:00 17462875.798233013600 232537067.701738804579 249999943.499971807003 1 60207.375816601 2023-09-20T09:01:10.554361+00:00 17463038.210246179253 232536905.289829909801 249999943.500076085329 1 60207.375828908 2023-09-20T09:01:11.617666+00:00 17462940.544880792499 232537002.955106884241 249999943.499987661839 1 60207.375840107 2023-09-20T09:01:12.585188+00:00 17463059.938390158117 232536883.561532974243 249999943.499923139811 1 60207.375851936 2023-09-20T09:01:13.607250+00:00 17462952.724268257618 232536990.776333630085 249999943.500601887703 1 60207.375862641 2023-09-20T09:01:14.532173+00:00 17462914.678585372865 232537028.821705102921 249999943.500290483236 1 60207.375875035 2023-09-20T09:01:15.603043+00:00 17463006.353342454880 232536937.146991103888 249999943.500333547592 1 60207.375886273 2023-09-20T09:01:16.573983+00:00 17462947.115088015795 232536996.384443789721 249999943.499531805515 1 60207.375898130 2023-09-20T09:01:17.598473+00:00 17462930.357034832239 232537013.143025845289 249999943.500060677528 1 60207.375909444 2023-09-20T09:01:18.575963+00:00 17463011.692348569632 232536931.806856334209 249999943.499204903841 1 60207.375921190 2023-09-20T09:01:19.590831+00:00 17462951.939283240587 232536991.560343086720 249999943.499626338482 1 60207.375932406 2023-09-20T09:01:20.559851+00:00 17462902.703665535897 232537040.795996069908 249999943.499661594629 1 60207.375944904 2023-09-20T09:01:21.639676+00:00 17462956.591406203806 232536986.908929228783 249999943.500335425138 1 60207.375956145 2023-09-20T09:01:22.610902+00:00 17463037.518382947892 232536905.981232106686 249999943.499615043402 1 60207.375967739 2023-09-20T09:01:23.612625+00:00 17462933.161533977836 232537010.337734043598 249999943.499268025160 1 60207.375978535 2023-09-20T09:01:24.545391+00:00 17462972.331548217684 232536971.168239772320 249999943.499787986279 1 60207.375990712 2023-09-20T09:01:25.597476+00:00 17462988.333978768438 232536955.165883511305 249999943.499862283468 1 60207.376002303 2023-09-20T09:01:26.598954+00:00 17462935.952480521053 232537007.547289520502 249999943.499770045280 1 60207.376013945 2023-09-20T09:01:27.604856+00:00 17462907.845952980220 232537035.653993993998 249999943.499946981668 1 60207.376026039 2023-09-20T09:01:28.649747+00:00 17463020.919680889696 232536922.579995304346 249999943.499676197767 1 60207.376036587 2023-09-20T09:01:29.561102+00:00 17462986.383353240788 232536957.116766989231 249999943.500120222569 1 60207.376048419 2023-09-20T09:01:30.583419+00:00 17462904.220733724535 232537039.278894722462 249999943.499628454447 1 60207.376059982 2023-09-20T09:01:31.582413+00:00 17463028.518795255572 232536914.981612324715 249999943.500407576561 1 60207.376071369 2023-09-20T09:01:32.566307+00:00 17462994.806790463626 232536948.692973524332 249999943.499763995409 1 60207.376083652 2023-09-20T09:01:33.627512+00:00 17462963.164563354105 232536980.335728287697 249999943.500291645527 1 60207.376094854 2023-09-20T09:01:34.595337+00:00 17462951.207780607045 232536992.292098701000 249999943.499879300594 1 60207.376106572 2023-09-20T09:01:35.607830+00:00 17462987.763654794544 232536955.736469447613 249999943.500124245882 1 60207.376118098 2023-09-20T09:01:36.603652+00:00 17462915.557454746217 232537027.942101389170 249999943.499556124210 1 60207.376129868 2023-09-20T09:01:37.620528+00:00 17462972.804781392217 232536970.695220351219 249999943.500001728535 1 60207.376141447 2023-09-20T09:01:38.621026+00:00 17462924.497558057308 232537019.002413123846 249999943.499971181154 1 60207.376152488 2023-09-20T09:01:39.574991+00:00 17463010.542345624417 232536932.957266688347 249999943.499612301588 1 60207.376163946 2023-09-20T09:01:40.564952+00:00 17462912.756418272853 232537030.743539959192 249999943.499958217144 1 60207.376176057 2023-09-20T09:01:41.611314+00:00 17462946.147685617208 232536997.352462649345 249999943.500148266554 1 60207.376187291 2023-09-20T09:01:42.581973+00:00 17462944.922047987580 232536998.578061759472 249999943.500109732151 1 60207.376198842 2023-09-20T09:01:43.579969+00:00 17462865.140400685370 232537078.359646499157 249999943.500047177076 1 60207.376211027 2023-09-20T09:01:44.632719+00:00 17462989.173633500934 232536954.326499521732 249999943.500133037567 1 60207.376222249 2023-09-20T09:01:45.602332+00:00 17462895.725780945271 232537047.774219185114 249999943.500000119209 1 60207.376233211 2023-09-20T09:01:46.549466+00:00 17462970.669667437673 232536972.830420851707 249999943.500088274479 1 60207.376245158 2023-09-20T09:01:47.581667+00:00 17462989.797470919788 232536953.702639609575 249999943.500110536814 1 60207.376256942 2023-09-20T09:01:48.599804+00:00 17462958.100179139525 232536985.399765074253 249999943.499944210052 1 60207.376268861 2023-09-20T09:01:49.629571+00:00 17462986.748929861933 232536956.751204609871 249999943.500134468079 1 60207.376280935 2023-09-20T09:01:50.672810+00:00 17462938.665830641985 232537004.834373593330 249999943.500204235315 1 60207.376292097 2023-09-20T09:01:51.637194+00:00 17462995.156835705042 232536948.343476712704 249999943.500312417746 1 60207.376302984 2023-09-20T09:01:52.577810+00:00 17463012.612760145217 232536930.887262433767 249999943.500022590160 1 60207.376315080 2023-09-20T09:01:53.622907+00:00 17462903.460620995611 232537040.039492487907 249999943.500113487244 1 60207.376326651 2023-09-20T09:01:54.622628+00:00 17462948.014134511352 232536995.485836446285 249999943.499970972538 1 60207.376338374 2023-09-20T09:01:55.635551+00:00 17462969.307238742709 232536974.192247986794 249999943.499486744404 1 60207.376350139 2023-09-20T09:01:56.652010+00:00 17462991.350433174521 232536952.149150133133 249999943.499583303928 1 60207.376361178 2023-09-20T09:01:57.605795+00:00 17463005.413979094476 232536938.085771858692 249999943.499750941992 1 60207.376372739 2023-09-20T09:01:58.604639+00:00 17463006.885344099253 232536936.614224225283 249999943.499568313360 1 60207.376384361 2023-09-20T09:01:59.608781+00:00 17462835.981565833092 232537107.518107384443 249999943.499673217535 1 60207.376395542 2023-09-20T09:02:00.574868+00:00 17462966.886059384793 232536976.613407373428 249999943.499466747046 1 60207.376406819 2023-09-20T09:02:01.549116+00:00 17462962.843603722751 232536980.656281560659 249999943.499885290861 1 60207.376421638 2023-09-20T09:02:02.829553+00:00 17462942.004920475185 232537001.494934022427 249999943.499854505062 1 60207.376433194 2023-09-20T09:02:03.827953+00:00 17462931.623170066625 232537011.876621425152 249999943.499791502953 1 60207.376445590 2023-09-20T09:02:04.898932+00:00 17463002.943178862333 232536940.556273728609 249999943.499452590942 1 60207.376456290 2023-09-20T09:02:05.823519+00:00 17462998.956957563758 232536944.543380588293 249999943.500338137150 1 60207.376466955 2023-09-20T09:02:06.744889+00:00 17463029.669953618199 232536913.829585462809 249999943.499539077282 1 60207.376477676 2023-09-20T09:02:07.671182+00:00 17462934.509504701942 232537008.990614324808 249999943.500119030476 1 60207.376489455 2023-09-20T09:02:08.688908+00:00 17462931.680101793259 232537011.819889873266 249999943.499991655350 1 60207.376500618 2023-09-20T09:02:09.653387+00:00 17462955.610909111798 232536987.889707326889 249999943.500616431236 1 60207.376513430 2023-09-20T09:02:10.760388+00:00 17462987.968506339937 232536955.531340539455 249999943.499846875668 1 60207.376525050 2023-09-20T09:02:11.764321+00:00 17462947.005081046373 232536996.495132982731 249999943.500214040279 1 60207.376536474 2023-09-20T09:02:12.751349+00:00 17462982.504078522325 232536960.995840162039 249999943.499918699265 1 60207.376547039 2023-09-20T09:02:13.664108+00:00 17463014.409293275326 232536929.090681374073 249999943.499974638224 1 60207.376558530 2023-09-20T09:02:14.656953+00:00 17462930.040193740278 232537013.459793955088 249999943.499987691641 1 60207.376570912 2023-09-20T09:02:15.726807+00:00 17462928.761683195829 232537014.738236039877 249999943.499919235706 1 60207.376581476 2023-09-20T09:02:16.639546+00:00 17462987.467048969120 232536956.032554805279 249999943.499603778124 1 60207.376592417 2023-09-20T09:02:17.584808+00:00 17462921.891339734197 232537021.608918100595 249999943.500257849693 1 60207.376604458 2023-09-20T09:02:18.625182+00:00 17462940.842191591859 232537002.657552599907 249999943.499744176865 1 60207.376615728 2023-09-20T09:02:19.598895+00:00 17462967.591969005764 232536975.907907724380 249999943.499876737595 1 60207.376627584 2023-09-20T09:02:20.623264+00:00 17462960.110292468220 232536983.389910787344 249999943.500203251839 1 60207.376639070 2023-09-20T09:02:21.615636+00:00 17462954.953514140099 232536988.546010017395 249999943.499524146318 1 60207.376650401 2023-09-20T09:02:22.594638+00:00 17463029.387715410441 232536914.112518906593 249999943.500234305859 1 60207.376662462 2023-09-20T09:02:23.636771+00:00 17462981.054129827768 232536962.445531666279 249999943.499661505222 1 60207.376673588 2023-09-20T09:02:24.597991+00:00 17462970.928359296173 232536972.571894437075 249999943.500253736973 1 60207.376685606 2023-09-20T09:02:25.636386+00:00 17462970.899861685932 232536972.600046098232 249999943.499907791615 1 60207.376697323 2023-09-20T09:02:26.648742+00:00 17462910.011175662279 232537033.489102214575 249999943.500277876854 1 60207.376708813 2023-09-20T09:02:27.641457+00:00 17462943.575081326067 232536999.925527930260 249999943.500609248877 1 60207.376721267 2023-09-20T09:02:28.717463+00:00 17462944.322968959808 232536999.177288472652 249999943.500257432461 1 60207.376732470 2023-09-20T09:02:29.685435+00:00 17463009.828406337649 232536933.671772599220 249999943.500178933144 1 60207.376743793 2023-09-20T09:02:30.663772+00:00 17462924.148243200034 232537019.351393610239 249999943.499636799097 1 60207.376755034 2023-09-20T09:02:31.634949+00:00 17462978.868646644056 232536964.631216257811 249999943.499862909317 1 60207.376766746 2023-09-20T09:02:32.646902+00:00 17462939.766606070101 232537003.733479708433 249999943.500085771084 1 60207.376778314 2023-09-20T09:02:33.646328+00:00 17462953.687947817147 232536989.811844140291 249999943.499791949987 1 60207.376789788 2023-09-20T09:02:34.637654+00:00 17462953.051232423633 232536990.448253542185 249999943.499485969543 1 60207.376801663 2023-09-20T09:02:35.663654+00:00 17462888.343617405742 232537055.156210839748 249999943.499828249216 1 60207.376813166 2023-09-20T09:02:36.657544+00:00 17462968.457249879837 232536975.042062014341 249999943.499311894178 1 60207.376824219 2023-09-20T09:02:37.612506+00:00 17462949.022284965962 232536994.478023499250 249999943.500308454037 1 60207.376836584 2023-09-20T09:02:38.680878+00:00 17463014.653083302081 232536928.846791714430 249999943.499875009060 1 60207.376847934 2023-09-20T09:02:39.661529+00:00 17463018.660757344216 232536924.839477181435 249999943.500234514475 1 60207.376860110 2023-09-20T09:02:40.713510+00:00 17462963.725807271898 232536979.773980796337 249999943.499788075686 1 60207.376870375 2023-09-20T09:02:41.600376+00:00 17462972.410921018571 232536971.088646531105 249999943.499567538500 1 60207.376881664 2023-09-20T09:02:42.575777+00:00 17462953.218745056540 232536990.280869811773 249999943.499614864588 1 60207.376893026 2023-09-20T09:02:43.557426+00:00 17462944.118654336780 232536999.381501317024 249999943.500155657530 1 60207.376905135 2023-09-20T09:02:44.603643+00:00 17462953.879644531757 232536989.620551764965 249999943.500196307898 1 60207.376916422 2023-09-20T09:02:45.578811+00:00 17462995.188270725310 232536948.311672002077 249999943.499942719936 1 60207.376928797 2023-09-20T09:02:46.648102+00:00 17462948.837898932397 232536994.662170886993 249999943.500069826841 1 60207.376939928 2023-09-20T09:02:47.609762+00:00 17462954.189572870731 232536989.310557425022 249999943.500130295753 1 60207.376951345 2023-09-20T09:02:48.596247+00:00 17462946.069320693612 232536997.430593878031 249999943.499914586544 1 60207.376963031 2023-09-20T09:02:49.605928+00:00 17462874.366541985422 232537069.133402317762 249999943.499944299459 1 60207.376974227 2023-09-20T09:02:50.573222+00:00 17462943.231208708137 232537000.269387394190 249999943.500596106052 1 60207.376986268 2023-09-20T09:02:51.613591+00:00 17462987.797736108303 232536955.702234029770 249999943.499970138073 1 60207.376997492 2023-09-20T09:02:52.583338+00:00 17462930.420208733529 232537013.079811096191 249999943.500019818544 1 60207.377009137 2023-09-20T09:02:53.589450+00:00 17463072.317185729742 232536871.182950884104 249999943.500136613846 1 60207.377020997 2023-09-20T09:02:54.614194+00:00 17462985.808032758534 232536957.692109167576 249999943.500141918659 1 60207.377032364 2023-09-20T09:02:55.596225+00:00 17462941.144510667771 232537002.355878859758 249999943.500389516354 1 60207.377044368 2023-09-20T09:02:56.633402+00:00 17462947.096164740622 232536996.403710007668 249999943.499874740839 1 60207.377055367 2023-09-20T09:02:57.583715+00:00 17462966.024752158672 232536977.474885463715 249999943.499637633562 1 60207.377066798 2023-09-20T09:02:58.571341+00:00 17462961.688689671457 232536981.811372816563 249999943.500062495470 1 60207.377078611 2023-09-20T09:02:59.592028+00:00 17462979.591076038778 232536963.908994197845 249999943.500070244074 1 60207.377090410 2023-09-20T09:03:00.611417+00:00 17462970.980575017631 232536972.519659548998 249999943.500234574080 1 60207.377101740 2023-09-20T09:03:01.590341+00:00 17462976.986371744424 232536966.513201355934 249999943.499573111534 1 60207.377115242 2023-09-20T09:03:02.756881+00:00 17463057.565320592374 232536885.934834092855 249999943.500154674053 1 60207.377126710 2023-09-20T09:03:03.747761+00:00 17462956.842617269605 232536986.657501965761 249999943.500119239092 1 60207.377137584 2023-09-20T09:03:04.687285+00:00 17462997.679316218942 232536945.820296049118 249999943.499612271786 1 60207.377148658 2023-09-20T09:03:05.644073+00:00 17462943.933998823166 232536999.565668404102 249999943.499667227268 1 60207.377159427 2023-09-20T09:03:06.574519+00:00 17462908.219668559730 232537035.280131608248 249999943.499800175428 1 60207.377171595 2023-09-20T09:03:07.625769+00:00 17462890.786389835179 232537052.713399589062 249999943.499789416790 1 60207.377183180 2023-09-20T09:03:08.626782+00:00 17462991.568778008223 232536951.930651068687 249999943.499429076910 1 60207.377194820 2023-09-20T09:03:09.632462+00:00 17462988.900443509221 232536954.599457949400 249999943.499901473522 1 60207.377206381 2023-09-20T09:03:10.631335+00:00 17462933.324813354760 232537010.175440758467 249999943.500254124403 1 60207.377218056 2023-09-20T09:03:11.640064+00:00 17462878.368129804730 232537065.131917327642 249999943.500047147274 1 60207.377229329 2023-09-20T09:03:12.614028+00:00 17463134.549981504679 232536808.949423164129 249999943.499404668808 1 60207.377240465 2023-09-20T09:03:13.576226+00:00 17462943.602127835155 232536999.897846668959 249999943.499974489212 1 60207.377252397 2023-09-20T09:03:14.607072+00:00 17462969.752878505737 232536973.746286213398 249999943.499164730310 1 60207.377263691 2023-09-20T09:03:15.582921+00:00 17462877.297013029456 232537066.202927976847 249999943.499940991402 1 60207.377275375 2023-09-20T09:03:16.592366+00:00 17462881.566325303167 232537061.934070944786 249999943.500396251678 1 60207.377287153 2023-09-20T09:03:17.609998+00:00 17462961.588912647218 232536981.911279767752 249999943.500192403793 1 60207.377298831 2023-09-20T09:03:18.618980+00:00 17462896.808750309050 232537046.690462410450 249999943.499212712049 1 60207.377310388 2023-09-20T09:03:19.617501+00:00 17462943.868772611022 232536999.630815804005 249999943.499588429928 1 60207.377321447 2023-09-20T09:03:20.573033+00:00 17463014.045256055892 232536929.454453229904 249999943.499709278345 1 60207.377333075 2023-09-20T09:03:21.577639+00:00 17462898.465469088405 232537045.035146385431 249999943.500615477562 1 60207.377344843 2023-09-20T09:03:22.594406+00:00 17462875.243746589869 232537068.256063401699 249999943.499809980392 1 60207.377355867 2023-09-20T09:03:23.546872+00:00 17462989.434055656195 232536954.065938711166 249999943.499994367361 1 60207.377367820 2023-09-20T09:03:24.579633+00:00 17463008.400567874312 232536935.099475502968 249999943.500043392181 1 60207.377379150 2023-09-20T09:03:25.558563+00:00 17462920.637358129025 232537022.863228768110 249999943.500586897135 1 60207.377390952 2023-09-20T09:03:26.578280+00:00 17462924.452006909996 232537019.047477632761 249999943.499484539032 1 60207.377402833 2023-09-20T09:03:27.604743+00:00 17462950.911663737148 232536992.588621854782 249999943.500285595655 1 60207.377414104 2023-09-20T09:03:28.578542+00:00 17462901.137422181666 232537042.362864196301 249999943.500286370516 1 60207.377425768 2023-09-20T09:03:29.586399+00:00 17462896.406495399773 232537047.093635171652 249999943.500130563974 1 60207.377436964 2023-09-20T09:03:30.553685+00:00 17463038.418162588030 232536905.081406831741 249999943.499569416046 1 60207.377448912 2023-09-20T09:03:31.586012+00:00 17462965.034198302776 232536978.465350925922 249999943.499549239874 1 60207.377460177 2023-09-20T09:03:32.559300+00:00 17462966.503991290927 232536976.995978057384 249999943.499969363213 1 60207.377472077 2023-09-20T09:03:33.587508+00:00 17462956.507684912533 232536986.992647528648 249999943.500332444906 1 60207.377484611 2023-09-20T09:03:34.670386+00:00 17463034.700455121696 232536908.799442201853 249999943.499897330999 1 60207.377495474 2023-09-20T09:03:35.608921+00:00 17462906.199058357626 232537037.301174670458 249999943.500233024359 1 60207.377506747 2023-09-20T09:03:36.582916+00:00 17462943.833972781897 232536999.666181832552 249999943.500154614449 1 60207.377518232 2023-09-20T09:03:37.575218+00:00 17462950.433174639940 232536993.067275136709 249999943.500449776649 1 60207.377530281 2023-09-20T09:03:38.616245+00:00 17462970.934651833028 232536972.565339595079 249999943.499991416931 1 60207.377541590 2023-09-20T09:03:39.593386+00:00 17462949.293234448880 232536994.206962943077 249999943.500197380781 1 60207.377553588 2023-09-20T09:03:40.630017+00:00 17462985.092796899378 232536958.406966835260 249999943.499763727188 1 60207.377564548 2023-09-20T09:03:41.576919+00:00 17462915.844082556665 232537027.655899137259 249999943.499981701374 1 60207.377576098 2023-09-20T09:03:42.574906+00:00 17462828.842462267727 232537114.657618194818 249999943.500080466270 1 60207.377588005 2023-09-20T09:03:43.603592+00:00 17463065.049435004592 232536878.450546145439 249999943.499981164932 1 60207.377599263 2023-09-20T09:03:44.576346+00:00 17462946.192181669176 232536997.307211309671 249999943.499392986298 1 60207.377610765 2023-09-20T09:03:45.570150+00:00 17462989.245864275843 232536954.254272341728 249999943.500136613846 1 60207.377622935 2023-09-20T09:03:46.621578+00:00 17462895.328468270600 232537048.171356052160 249999943.499824315310 1 60207.377633354 2023-09-20T09:03:47.521747+00:00 17462961.107313964516 232536982.392671525478 249999943.499985486269 1 60207.377645984 2023-09-20T09:03:48.613016+00:00 17462926.311274830252 232537017.188173621893 249999943.499448448420 1 60207.377657083 2023-09-20T09:03:49.571981+00:00 17462954.747691448778 232536988.752518206835 249999943.500209659338 1 60207.377668486 2023-09-20T09:03:50.557215+00:00 17462993.154043637216 232536950.345587611198 249999943.499631255865 1 60207.377680780 2023-09-20T09:03:51.619445+00:00 17462947.181831829250 232536996.318151086569 249999943.499982923269 1 60207.377691539 2023-09-20T09:03:52.548979+00:00 17462930.367799658328 232537013.132449507713 249999943.500249177217 1 60207.377703656 2023-09-20T09:03:53.595867+00:00 17462974.745507474989 232536968.754968106747 249999943.500475585461 1 60207.377715400 2023-09-20T09:03:54.610551+00:00 17462945.325863987207 232536998.173932313919 249999943.499796301126 1 60207.377726654 2023-09-20T09:03:55.582913+00:00 17462962.994722299278 232536980.505859673023 249999943.500581979752 1 60207.377738694 2023-09-20T09:03:56.623117+00:00 17462973.699268370867 232536969.801424503326 249999943.500692874193 1 60207.377749914 2023-09-20T09:03:57.592566+00:00 17462941.469523064792 232537002.030245304108 249999943.499768376350 1 60207.377761843 2023-09-20T09:03:58.623236+00:00 17462934.759151563048 232537008.741109669209 249999943.500261247158 1 60207.377773541 2023-09-20T09:03:59.633991+00:00 17462924.483304686844 232537019.016307264566 249999943.499611943960 1 60207.377784079 2023-09-20T09:04:00.544401+00:00 17463008.336480975151 232536935.163231879473 249999943.499712854624 1 60207.377800583 2023-09-20T09:04:01.970410+00:00 17463015.286692634225 232536928.213186323643 249999943.499878942966 1 60207.377810695 2023-09-20T09:04:02.844040+00:00 17463016.196719080210 232536927.303007602692 249999943.499726682901 1 60207.377822196 2023-09-20T09:04:03.837763+00:00 17462965.120709899813 232536978.379275113344 249999943.499985009432 1 60207.377832809 2023-09-20T09:04:04.754666+00:00 17462984.516372267157 232536958.983263552189 249999943.499635815620 1 60207.377844447 2023-09-20T09:04:05.760221+00:00 17462932.829955607653 232537010.669805109501 249999943.499760717154 1 60207.377856121 2023-09-20T09:04:06.768869+00:00 17462924.695616886020 232537018.804710358381 249999943.500327229500 1 60207.377867281 2023-09-20T09:04:07.733121+00:00 17462913.594173047692 232537029.906387388706 249999943.500560432673 1 60207.377878820 2023-09-20T09:04:08.730051+00:00 17462970.564891286194 232536972.934551417828 249999943.499442696571 1 60207.377890465 2023-09-20T09:04:09.736182+00:00 17463042.720924165100 232536900.779019117355 249999943.499943286180 1 60207.377901190 2023-09-20T09:04:10.662811+00:00 17462926.100898563862 232537017.398908734322 249999943.499807298183 1 60207.377914367 2023-09-20T09:04:11.801305+00:00 17462957.383003756404 232536986.116946756840 249999943.499950528145 1 60207.377924723 2023-09-20T09:04:12.696049+00:00 17462964.445505514741 232536979.053852885962 249999943.499358415604 1 60207.377935523 2023-09-20T09:04:13.629218+00:00 17462982.179159235209 232536961.321086049080 249999943.500245273113 1 60207.377947349 2023-09-20T09:04:14.650975+00:00 17462982.668155033141 232536960.832594990730 249999943.500750035048 1 60207.377959133 2023-09-20T09:04:15.669077+00:00 17462907.311851155013 232537036.188359200954 249999943.500210344791 1 60207.377970247 2023-09-20T09:04:16.629300+00:00 17462944.078965473920 232536999.421025365591 249999943.499990850687 1 60207.377981977 2023-09-20T09:04:17.642795+00:00 17462889.171431701630 232537054.328430771828 249999943.499862462282 1 60207.377993497 2023-09-20T09:04:18.638126+00:00 17463074.782820045948 232536868.717142701149 249999943.499962747097 1 60207.378005514 2023-09-20T09:04:19.676411+00:00 17462944.936682451516 232536998.563571661711 249999943.500254124403 1 60207.378016780 2023-09-20T09:04:20.649764+00:00 17462940.115555699915 232537003.384447991848 249999943.500003695488 1 60207.378028075 2023-09-20T09:04:21.625693+00:00 17462989.501317922026 232536953.998037517071 249999943.499355435371 1 60207.378040605 2023-09-20T09:04:22.708274+00:00 17462920.273551173508 232537023.226009905338 249999943.499561071396 1 60207.378051739 2023-09-20T09:04:23.670235+00:00 17463136.614958282560 232536806.884960293770 249999943.499918580055 1 60207.378063298 2023-09-20T09:04:24.668969+00:00 17462877.803078290075 232537065.696647435427 249999943.499725729227 1 60207.378074123 2023-09-20T09:04:25.604227+00:00 17462912.012248765677 232537031.487489044666 249999943.499737799168 1 60207.378085765 2023-09-20T09:04:26.610092+00:00 17463015.260099247098 232536928.239608883858 249999943.499708116055 1 60207.378097949 2023-09-20T09:04:27.662745+00:00 17463010.784699294716 232536932.715400606394 249999943.500099897385 1 60207.378109179 2023-09-20T09:04:28.632998+00:00 17462943.638882577419 232536999.861084073782 249999943.499966651201 1 60207.378120685 2023-09-20T09:04:29.627223+00:00 17463017.818864755332 232536925.680736184120 249999943.499600946903 1 60207.378132385 2023-09-20T09:04:30.638097+00:00 17462934.030897192657 232537009.469133019447 249999943.500030219555 1 60207.378144108 2023-09-20T09:04:31.650922+00:00 17462957.686413396150 232536985.814107835293 249999943.500521242619 1 60207.378155560 2023-09-20T09:04:32.640408+00:00 17463031.312614355236 232536912.187427133322 249999943.500041484833 1 60207.378166871 2023-09-20T09:04:33.617644+00:00 17462887.419643957168 232537056.081017911434 249999943.500661879778 1 60207.378178976 2023-09-20T09:04:34.663518+00:00 17463109.264092564583 232536834.236286997795 249999943.500379562378 1 60207.378189939 2023-09-20T09:04:35.610694+00:00 17462916.576738104224 232537026.923256695271 249999943.499994814396 1 60207.378202442 2023-09-20T09:04:36.690966+00:00 17462774.814760364592 232537168.685559123755 249999943.500319480896 1 60207.378213938 2023-09-20T09:04:37.684273+00:00 17462973.775520093739 232536969.724128723145 249999943.499648809433 1 60207.378225434 2023-09-20T09:04:38.677472+00:00 17462988.907650779933 232536954.592259883881 249999943.499910652637 1 60207.378236784 2023-09-20T09:04:39.658156+00:00 17462982.665701467544 232536960.834668517113 249999943.500369995832 1 60207.378248183 2023-09-20T09:04:40.643039+00:00 17463011.426578093320 232536932.073580563068 249999943.500158667564 1 60207.378258483 2023-09-20T09:04:41.532956+00:00 17462968.230391006917 232536975.269478023052 249999943.499869018793 1 60207.378270533 2023-09-20T09:04:42.574093+00:00 17462909.079215642065 232537034.420701295137 249999943.499916940928 1 60207.378282167 2023-09-20T09:04:43.579241+00:00 17462959.316274017096 232536984.183532834053 249999943.499806851149 1 60207.378295156 2023-09-20T09:04:44.701506+00:00 17462978.087063163519 232536965.413050413132 249999943.500113576651 1 60207.378305750 2023-09-20T09:04:45.616824+00:00 17462957.121281884611 232536986.378497183323 249999943.499779075384 1 60207.378317139 2023-09-20T09:04:46.600799+00:00 17462988.555064804852 232536954.944787889719 249999943.499852687120 1 60207.378328410 2023-09-20T09:04:47.574654+00:00 17462990.199993278831 232536953.299386024475 249999943.499379307032 1 60207.378340321 2023-09-20T09:04:48.603697+00:00 17462966.475349400192 232536977.024432539940 249999943.499781936407 1 60207.378352276 2023-09-20T09:04:49.636639+00:00 17462976.445554610342 232536967.053718328476 249999943.499272942543 1 60207.378363421 2023-09-20T09:04:50.599615+00:00 17462947.776380766183 232536995.723601907492 249999943.499982684851 1 60207.378375080 2023-09-20T09:04:51.606943+00:00 17462959.278321813792 232536984.221294701099 249999943.499616503716 1 60207.378386368 2023-09-20T09:04:52.582177+00:00 17462987.336439564824 232536956.163109749556 249999943.499549329281 1 60207.378397977 2023-09-20T09:04:53.585205+00:00 17462966.024856984615 232536977.474901646376 249999943.499758630991 1 60207.378409616 2023-09-20T09:04:54.590794+00:00 17462897.426642559469 232537046.073822349310 249999943.500464916229 1 60207.378421322 2023-09-20T09:04:55.602156+00:00 17462979.728155530989 232536963.771984696388 249999943.500140219927 1 60207.378433037 2023-09-20T09:04:56.614383+00:00 17462966.985295251012 232536976.515385448933 249999943.500680685043 1 60207.378444157 2023-09-20T09:04:57.575159+00:00 17463044.585967961699 232536898.914228856564 249999943.500196814537 1 60207.378455902 2023-09-20T09:04:58.589971+00:00 17462910.412653639913 232537033.087314546108 249999943.499968171120 1 60207.378467033 2023-09-20T09:04:59.551627+00:00 17462963.595440667123 232536979.904105871916 249999943.499546527863 1 60207.378479448 2023-09-20T09:05:00.624340+00:00 17462882.538032352924 232537060.962008953094 249999943.500041306019 1 60207.378495281 2023-09-20T09:05:01.992300+00:00 17463011.933109354228 232536931.566584676504 249999943.499694019556 1 60207.378506884 2023-09-20T09:05:02.994808+00:00 17462801.234122291207 232537142.265855729580 249999943.499978005886 1 60207.378516321 2023-09-20T09:05:03.810112+00:00 17462995.455123011023 232536948.044589728117 249999943.499712735415 1 60207.378527596 2023-09-20T09:05:04.784309+00:00 17462898.437526974827 232537045.062553405762 249999943.500080376863 1 60207.378537937 2023-09-20T09:05:05.677722+00:00 17462883.085671931505 232537060.414593219757 249999943.500265151262 1 60207.378549464 2023-09-20T09:05:06.673671+00:00 17463014.666716519743 232536928.832926720381 249999943.499643236399 1 60207.378561174 2023-09-20T09:05:07.685437+00:00 17462934.742843382061 232537008.756596297026 249999943.499439686537 1 60207.378573090 2023-09-20T09:05:08.714948+00:00 17463014.947694264352 232536928.552273899317 249999943.499968171120 1 60207.378584791 2023-09-20T09:05:09.725932+00:00 17462943.319499921054 232537000.180789142847 249999943.500289052725 1 60207.378595670 2023-09-20T09:05:10.665892+00:00 17462965.964867882431 232536977.535000860691 249999943.499868750572 1 60207.378607292 2023-09-20T09:05:11.669993+00:00 17462925.260870866477 232537018.239096820354 249999943.499967694283 1 60207.378618369 2023-09-20T09:05:12.627061+00:00 17462994.381837427616 232536949.117911249399 249999943.499748677015 1 60207.378630066 2023-09-20T09:05:13.637752+00:00 17462928.541124429554 232537014.958094358444 249999943.499218791723 1 60207.378641208 2023-09-20T09:05:14.600326+00:00 17462995.872717689723 232536947.626716762781 249999943.499434441328 1 60207.378653347 2023-09-20T09:05:15.649170+00:00 17462970.258655287325 232536973.240979969501 249999943.499635249376 1 60207.378664663 2023-09-20T09:05:16.626883+00:00 17462965.707875240594 232536977.792094886303 249999943.499970138073 1 60207.378676643 2023-09-20T09:05:17.661917+00:00 17462906.830283895135 232537036.669557064772 249999943.499840974808 1 60207.378687973 2023-09-20T09:05:18.640850+00:00 17462959.343074306846 232536984.156729370356 249999943.499803662300 1 60207.378699447 2023-09-20T09:05:19.632266+00:00 17462959.895206186920 232536983.604834705591 249999943.500040888786 1 60207.378710063 2023-09-20T09:05:20.549414+00:00 17462938.665888361633 232537004.834589451551 249999943.500477820635 1 60207.378722252 2023-09-20T09:05:21.602560+00:00 17463027.097575005144 232536916.402264416218 249999943.499839425087 1 60207.378734200 2023-09-20T09:05:22.634871+00:00 17462963.335654191673 232536980.164363652468 249999943.500017851591 1 60207.378746043 2023-09-20T09:05:23.658136+00:00 17462956.292593564838 232536987.207523554564 249999943.500117123127 1 60207.378757174 2023-09-20T09:05:24.619843+00:00 17463010.669246792793 232536932.830946654081 249999943.500193446875 1 60207.378769080 2023-09-20T09:05:25.648510+00:00 17462896.826789081097 232537046.674122452736 249999943.500911533833 1 60207.378780463 2023-09-20T09:05:26.632010+00:00 17462959.292929034680 232536984.207661509514 249999943.500590533018 1 60207.378792760 2023-09-20T09:05:27.694448+00:00 17462991.114781804383 232536952.385535418987 249999943.500317215919 1 60207.378803606 2023-09-20T09:05:28.631540+00:00 17462953.989128258079 232536989.510372489691 249999943.499500751495 1 60207.378815245 2023-09-20T09:05:29.637168+00:00 17462985.248866412789 232536958.250639319420 249999943.499505728483 1 60207.378826428 2023-09-20T09:05:30.603385+00:00 17462956.383387997746 232536987.115995317698 249999943.499383330345 1 60207.378837856 2023-09-20T09:05:31.590750+00:00 17462936.350810814649 232537007.148882299662 249999943.499693125486 1 60207.378849790 2023-09-20T09:05:32.621836+00:00 17462955.004259116948 232536988.495930433273 249999943.500189542770 1 60207.378860506 2023-09-20T09:05:33.547718+00:00 17462967.918305262923 232536975.581645965576 249999943.499951243401 1 60207.378872558 2023-09-20T09:05:34.588987+00:00 17462940.307649061084 232537003.192114531994 249999943.499763607979 1 60207.378884094 2023-09-20T09:05:35.585725+00:00 17462958.060862179846 232536985.438710987568 249999943.499573171139 1 60207.378895753 2023-09-20T09:05:36.593030+00:00 17462945.948472600430 232536997.551932662725 249999943.500405251980 1 60207.378907217 2023-09-20T09:05:37.583566+00:00 17462975.788910664618 232536967.711459189653 249999943.500369846821 1 60207.378919334 2023-09-20T09:05:38.630481+00:00 17462976.468789212406 232536967.031752496958 249999943.500541716814 1 60207.378930811 2023-09-20T09:05:39.622073+00:00 17462933.272828049958 232537010.227117270231 249999943.499945312738 1 60207.378942331 2023-09-20T09:05:40.617430+00:00 17463008.059254746884 232536935.440825700760 249999943.500080436468 1 60207.378953539 2023-09-20T09:05:41.585756+00:00 17462962.062074311078 232536981.437773615122 249999943.499847918749 1 60207.378965085 2023-09-20T09:05:42.583384+00:00 17462957.301222693175 232536986.199084848166 249999943.500307530165 1 60207.378977148 2023-09-20T09:05:43.625630+00:00 17462943.337531298399 232537000.162499010563 249999943.500030308962 1 60207.378988085 2023-09-20T09:05:44.570545+00:00 17462965.885556526482 232536977.614552021027 249999943.500108540058 1 60207.379000309 2023-09-20T09:05:45.626714+00:00 17462943.534292969853 232536999.965207576752 249999943.499500542879 1 60207.379011462 2023-09-20T09:05:46.590306+00:00 17462961.262466162443 232536982.238109111786 249999943.500575274229 1 60207.379023367 2023-09-20T09:05:47.618929+00:00 17462927.306007288396 232537016.193867474794 249999943.499874770641 1 60207.379034590 2023-09-20T09:05:48.588532+00:00 17462914.831193011254 232537028.668704926968 249999943.499897927046 1 60207.379046256 2023-09-20T09:05:49.596520+00:00 17462997.890922605991 232536945.608772397041 249999943.499695003033 1 60207.379057788 2023-09-20T09:05:50.592913+00:00 17463042.000875849277 232536901.499103218317 249999943.499979078770 1 60207.379069201 2023-09-20T09:05:51.578977+00:00 17462891.963316526264 232537051.537038028240 249999943.500354558229 1 60207.379081582 2023-09-20T09:05:52.648652+00:00 17462946.568251889199 232536996.932053923607 249999943.500305801630 1 60207.379092435 2023-09-20T09:05:53.586388+00:00 17463045.452273640782 232536898.047729551792 249999943.500003188848 1 60207.379104078 2023-09-20T09:05:54.592318+00:00 17462765.242107361555 232537178.258464455605 249999943.500571817160 1 60207.379115807 2023-09-20T09:05:55.605749+00:00 17462901.959421344101 232537041.540657192469 249999943.500078529119 1 60207.379127485 2023-09-20T09:05:56.614725+00:00 17463073.057499039918 232536870.442421585321 249999943.499920636415 1 60207.379139126 2023-09-20T09:05:57.620514+00:00 17462857.257525354624 232537086.242640376091 249999943.500165730715 1 60207.379150417 2023-09-20T09:05:58.596047+00:00 17463029.890778742731 232536913.609094619751 249999943.499873369932 1 60207.379161882 2023-09-20T09:05:59.586614+00:00 17462915.345628280193 232537028.154347807169 249999943.499976098537 1 60207.379174280 2023-09-20T09:06:00.657737+00:00 17462773.139064479619 232537170.361286491156 249999943.500350981951 1 60207.379184930 2023-09-20T09:06:01.577960+00:00 17462992.191574223340 232536951.308368712664 249999943.499942928553 1 60207.379201439 2023-09-20T09:06:03.004313+00:00 17462983.951216630638 232536959.548610806465 249999943.499827444553 1 60207.379211487 2023-09-20T09:06:03.872483+00:00 17462928.868113156408 232537014.631853461266 249999943.499966621399 1 60207.379221722 2023-09-20T09:06:04.756836+00:00 17462974.956234470010 232536968.543800950050 249999943.500035405159 1 60207.379233190 2023-09-20T09:06:05.747625+00:00 17462941.465076811612 232537002.034653723240 249999943.499730527401 1 60207.379245377 2023-09-20T09:06:06.800571+00:00 17462940.239590764046 232537003.260634809732 249999943.500225573778 1 60207.379256335 2023-09-20T09:06:07.747333+00:00 17462944.152740951627 232536999.347467720509 249999943.500208675861 1 60207.379266645 2023-09-20T09:06:08.638088+00:00 17462947.093304909766 232536996.406649112701 249999943.499954015017 1 60207.379279014 2023-09-20T09:06:09.706822+00:00 17462989.547629740089 232536953.952603191137 249999943.500232934952 1 60207.379291235 2023-09-20T09:06:10.762656+00:00 17462980.830850951374 232536962.668922215700 249999943.499773174524 1 60207.379302440 2023-09-20T09:06:11.730820+00:00 17463002.129154328257 232536941.371034204960 249999943.500188529491 1 60207.379314820 2023-09-20T09:06:12.800491+00:00 17462968.691041968763 232536974.808741718531 249999943.499783694744 1 60207.379325104 2023-09-20T09:06:13.689027+00:00 17462989.343574713916 232536954.156309396029 249999943.499884098768 1 60207.379337109 2023-09-20T09:06:14.726227+00:00 17462969.333250027150 232536974.166907876730 249999943.500157892704 1 60207.379348320 2023-09-20T09:06:15.694838+00:00 17462956.426636096090 232536987.072844624519 249999943.499480724335 1 60207.379358831 2023-09-20T09:06:16.602973+00:00 17463113.216390609741 232536830.282926797867 249999943.499317407608 1 60207.379371218 2023-09-20T09:06:17.673223+00:00 17462934.584211371839 232537008.915850818157 249999943.500062197447 1 60207.379382699 2023-09-20T09:06:18.665161+00:00 17462910.426779583097 232537033.073120057583 249999943.499899625778 1 60207.379394433 2023-09-20T09:06:19.679067+00:00 17462942.624450013041 232537000.875352680683 249999943.499802708626 1 60207.379405740 2023-09-20T09:06:20.655917+00:00 17462985.915252562612 232536957.584841430187 249999943.500093996525 1 60207.379417327 2023-09-20T09:06:21.657031+00:00 17462924.118949424475 232537019.381163269281 249999943.500112682581 1 60207.379428637 2023-09-20T09:06:22.634269+00:00 17462952.054738115519 232536991.444617897272 249999943.499356001616 1 60207.379440870 2023-09-20T09:06:23.691186+00:00 17462970.231699790806 232536973.268047809601 249999943.499747604132 1 60207.379453242 2023-09-20T09:06:24.760101+00:00 17462920.251370619982 232537023.248530805111 249999943.499901413918 1 60207.379463397 2023-09-20T09:06:25.637531+00:00 17463043.121666859835 232536900.378561556339 249999943.500228404999 1 60207.379475045 2023-09-20T09:06:26.643887+00:00 17462909.408114187419 232537034.092523157597 249999943.500637352467 1 60207.379486340 2023-09-20T09:06:27.619761+00:00 17462962.374160282314 232536981.125784635544 249999943.499944925308 1 60207.379498779 2023-09-20T09:06:28.694467+00:00 17462909.976366516203 232537033.524373650551 249999943.500740170479 1 60207.379510334 2023-09-20T09:06:29.692892+00:00 17462968.691753495485 232536974.808317601681 249999943.500071108341 1 60207.379521599 2023-09-20T09:06:30.666114+00:00 17462943.739857874811 232536999.760538578033 249999943.500396460295 1 60207.379533555 2023-09-20T09:06:31.699158+00:00 17462990.082854591310 232536953.417155891657 249999943.500010490417 1 60207.379545000 2023-09-20T09:06:32.688026+00:00 17462959.537358503789 232536983.962412685156 249999943.499771177769 1 60207.379555920 2023-09-20T09:06:33.631461+00:00 17462959.406082753092 232536984.093713700771 249999943.499796450138 1 60207.379567552 2023-09-20T09:06:34.636501+00:00 17462936.021365925670 232537007.478145003319 249999943.499510943890 1 60207.379580614 2023-09-20T09:06:35.765032+00:00 17462950.778648249805 232536992.721008807421 249999943.499657064676 1 60207.379591573 2023-09-20T09:06:36.711912+00:00 17462967.956356588751 232536975.543513178825 249999943.499869763851 1 60207.379602120 2023-09-20T09:06:37.623185+00:00 17462976.295020930469 232536967.205033838749 249999943.500054776669 1 60207.379614191 2023-09-20T09:06:38.666126+00:00 17462942.568995155394 232537000.930579930544 249999943.499575078487 1 60207.379626126 2023-09-20T09:06:39.697344+00:00 17462931.837700325996 232537011.662299752235 249999943.500000089407 1 60207.379637191 2023-09-20T09:06:40.653314+00:00 17462965.005099993199 232536978.494697660208 249999943.499797642231 1 60207.379649176 2023-09-20T09:06:41.688804+00:00 17463001.038265008479 232536942.461856752634 249999943.500121772289 1 60207.379661334 2023-09-20T09:06:42.739266+00:00 17462927.392966840416 232537016.106606543064 249999943.499573379755 1 60207.379672256 2023-09-20T09:06:43.682903+00:00 17462911.914505716413 232537031.585471808910 249999943.499977529049 1 60207.379683478 2023-09-20T09:06:44.652458+00:00 17462949.543095882982 232536993.956802517176 249999943.499898403883 1 60207.379695202 2023-09-20T09:06:45.665425+00:00 17462955.275727611035 232536988.224157631397 249999943.499885231256 1 60207.379706562 2023-09-20T09:06:46.646929+00:00 17462951.583607636392 232536991.915986180305 249999943.499593824148 1 60207.379717783 2023-09-20T09:06:47.616414+00:00 17462915.231752373278 232537028.268102586269 249999943.499854952097 1 60207.379728980 2023-09-20T09:06:48.583913+00:00 17463070.786892760545 232536872.712880909443 249999943.499773681164 1 60207.379741454 2023-09-20T09:06:49.661580+00:00 17463079.314372003078 232536864.185342609882 249999943.499714612961 1 60207.379752357 2023-09-20T09:06:50.603688+00:00 17462855.785356462002 232537087.714624077082 249999943.499980539083 1 60207.379763684 2023-09-20T09:06:51.582268+00:00 17462965.488244574517 232536978.011883139610 249999943.500127702951 1 60207.379775054 2023-09-20T09:06:52.564693+00:00 17462982.961361184716 232536960.538098126650 249999943.499459326267 1 60207.379787197 2023-09-20T09:06:53.613816+00:00 17462952.793194085360 232536990.706589728594 249999943.499783813953 1 60207.379798674 2023-09-20T09:06:54.605415+00:00 17462969.910777684301 232536973.589434862137 249999943.500212550163 1 60207.379810133 2023-09-20T09:06:55.595520+00:00 17462927.029883455485 232537016.470053106546 249999943.499936550856 1 60207.379821870 2023-09-20T09:06:56.609507+00:00 17462894.823864996433 232537048.676108151674 249999943.499973148108 1 60207.379833546 2023-09-20T09:06:57.618373+00:00 17462992.206991609186 232536951.292755782604 249999943.499747395515 1 60207.379845087 2023-09-20T09:06:58.615500+00:00 17463018.224278394133 232536925.275623321533 249999943.499901711941 1 60207.379856588 2023-09-20T09:06:59.609192+00:00 17462885.814363505691 232537057.686112135649 249999943.500475645065 1 60207.379868204 2023-09-20T09:07:00.612826+00:00 17462962.476871520281 232536981.022701412439 249999943.499572932720 1 60207.379879729 2023-09-20T09:07:01.608574+00:00 17462975.604512095451 232536967.895691514015 249999943.500203609467 1 60207.379893573 2023-09-20T09:07:02.804758+00:00 17462948.581661611795 232536994.918664336205 249999943.500325948000 1 60207.379904733 2023-09-20T09:07:03.768946+00:00 17462992.948347020894 232536950.551938056946 249999943.500285089016 1 60207.379914207 2023-09-20T09:07:04.587482+00:00 17462969.460575461388 232536974.039711982012 249999943.500287443399 1 60207.379926481 2023-09-20T09:07:05.647975+00:00 17463002.773911662400 232536940.725882798433 249999943.499794453382 1 60207.379937808 2023-09-20T09:07:06.626638+00:00 17462930.029593653977 232537013.470259487629 249999943.499853134155 1 60207.379949268 2023-09-20T09:07:07.616792+00:00 17462934.764505628496 232537008.735460072756 249999943.499965697527 1 60207.379961050 2023-09-20T09:07:08.634728+00:00 17462951.646890819073 232536991.852824807167 249999943.499715626240 1 60207.379972657 2023-09-20T09:07:09.637540+00:00 17463006.407083656639 232536937.093325525522 249999943.500409185886 1 60207.379984392 2023-09-20T09:07:10.651436+00:00 17462949.466567084193 232536994.033205270767 249999943.499772369862 1 60207.379995059 2023-09-20T09:07:11.573091+00:00 17462996.257933411747 232536947.242272943258 249999943.500206351280 1 60207.380007195 2023-09-20T09:07:12.621670+00:00 17462989.114341791719 232536954.385978966951 249999943.500320762396 1 60207.380018005 2023-09-20T09:07:13.555648+00:00 17462999.739185921848 232536943.760395854712 249999943.499581784010 1 60207.380030676 2023-09-20T09:07:14.650412+00:00 17462972.726671773940 232536970.772386938334 249999943.499058723450 1 60207.380041955 2023-09-20T09:07:15.624874+00:00 17462860.431043144315 232537083.068611621857 249999943.499654769897 1 60207.380052742 2023-09-20T09:07:16.556909+00:00 17463140.904945228249 232536802.594442963600 249999943.499388188124 1 60207.380064711 2023-09-20T09:07:17.590974+00:00 17463030.614003725350 232536912.885827183723 249999943.499830901623 1 60207.380076438 2023-09-20T09:07:18.604226+00:00 17462871.749534584582 232537071.750205695629 249999943.499740272760 1 60207.380087966 2023-09-20T09:07:19.600293+00:00 17462916.372946035117 232537027.127067506313 249999943.500013530254 1 60207.380099567 2023-09-20T09:07:20.602543+00:00 17462958.370900519192 232536985.129099994898 249999943.500000506639 1 60207.380110918 2023-09-20T09:07:21.583308+00:00 17463080.496970102191 232536863.002318173647 249999943.499288260937 1 60207.380122594 2023-09-20T09:07:22.592073+00:00 17462904.783344250172 232537038.716360270977 249999943.499704509974 1 60207.380134880 2023-09-20T09:07:23.653607+00:00 17462893.563879996538 232537049.936475813389 249999943.500355809927 1 60207.380145865 2023-09-20T09:07:24.602699+00:00 17462978.344310488552 232536965.155589044094 249999943.499899536371 1 60207.380157569 2023-09-20T09:07:25.613975+00:00 17462972.714696303010 232536970.785465389490 249999943.500161707401 1 60207.380169090 2023-09-20T09:07:26.609356+00:00 17462932.010248962790 232537011.489693433046 249999943.499942392111 1 60207.380180486 2023-09-20T09:07:27.594035+00:00 17462961.389542479068 232536982.110610961914 249999943.500153452158 1 60207.380192124 2023-09-20T09:07:28.599521+00:00 17462984.014779929072 232536959.485450953245 249999943.500230878592 1 60207.380203790 2023-09-20T09:07:29.607474+00:00 17462908.333794835955 232537035.165761142969 249999943.499555975199 1 60207.380215068 2023-09-20T09:07:30.581882+00:00 17462994.628591462970 232536948.871434777975 249999943.500026226044 1 60207.380226804 2023-09-20T09:07:31.595860+00:00 17462952.717467889190 232536990.782547831535 249999943.500015735626 1 60207.380238869 2023-09-20T09:07:32.638259+00:00 17462932.279436260462 232537011.220687657595 249999943.500123918056 1 60207.380249765 2023-09-20T09:07:33.579683+00:00 17462978.748353172094 232536964.751394093037 249999943.499747276306 1 60207.380261634 2023-09-20T09:07:34.605132+00:00 17462935.086744863540 232537008.413149088621 249999943.499893963337 1 60207.380272820 2023-09-20T09:07:35.571606+00:00 17463048.004169847816 232536895.495573073626 249999943.499742925167 1 60207.380283984 2023-09-20T09:07:36.536258+00:00 17462879.365256797522 232537064.134569704533 249999943.499826490879 1 60207.380296835 2023-09-20T09:07:37.646534+00:00 17463021.809407893568 232536921.690476000309 249999943.499883890152 1 60207.380307507 2023-09-20T09:07:38.568628+00:00 17462913.735738687217 232537029.764648318291 249999943.500387012959 1 60207.380318949 2023-09-20T09:07:39.557157+00:00 17462941.161180209368 232537002.338775187731 249999943.499955385923 1 60207.380331280 2023-09-20T09:07:40.622565+00:00 17462926.811267223209 232537016.689241856337 249999943.500509083271 1 60207.380342978 2023-09-20T09:07:41.633274+00:00 17463024.138182304800 232536919.362206995487 249999943.500389307737 1 60207.380354062 2023-09-20T09:07:42.590965+00:00 17462985.595301233232 232536957.905082583427 249999943.500383824110 1 60207.380365330 2023-09-20T09:07:43.564506+00:00 17462956.571942828596 232536986.928039789200 249999943.499982625246 1 60207.380377238 2023-09-20T09:07:44.593376+00:00 17462915.336850058287 232537028.162915378809 249999943.499765425920 1 60207.380389047 2023-09-20T09:07:45.613685+00:00 17462929.035358708352 232537014.464856505394 249999943.500215202570 1 60207.380400741 2023-09-20T09:07:46.624012+00:00 17463010.663868557662 232536932.836101531982 249999943.499970078468 1 60207.380412834 2023-09-20T09:07:47.668870+00:00 17462929.897951476276 232537013.602036178112 249999943.499987661839 1 60207.380423792 2023-09-20T09:07:48.615584+00:00 17462898.951338574290 232537044.548868328333 249999943.500206887722 1 60207.380435161 2023-09-20T09:07:49.597919+00:00 17463001.256899598986 232536942.242750078440 249999943.499649673700 1 60207.380447227 2023-09-20T09:07:50.640402+00:00 17462947.513785500079 232536995.986060023308 249999943.499845534563 1 60207.380458475 2023-09-20T09:07:51.612247+00:00 17462944.426760464907 232536999.073241770267 249999943.500002235174 1 60207.380469930 2023-09-20T09:07:52.601999+00:00 17462929.359080474824 232537014.141036689281 249999943.500117152929 1 60207.380481597 2023-09-20T09:07:53.609938+00:00 17462964.610077973455 232536978.889740347862 249999943.499818325043 1 60207.380493279 2023-09-20T09:07:54.619304+00:00 17462988.289962939918 232536955.209985703230 249999943.499948650599 1 60207.380504594 2023-09-20T09:07:55.596903+00:00 17462927.446494866163 232537016.053440660238 249999943.499935537577 1 60207.380516555 2023-09-20T09:07:56.630378+00:00 17462996.817352961749 232536946.682526081800 249999943.499879032373 1 60207.380527604 2023-09-20T09:07:57.584971+00:00 17462928.924792427570 232537014.574955403805 249999943.499747842550 1 60207.380539152 2023-09-20T09:07:58.582751+00:00 17462958.388003066182 232536985.111952722073 249999943.499955773354 1 60207.380550782 2023-09-20T09:07:59.587564+00:00 17462943.688842121512 232536999.811038732529 249999943.499880850315 1 60207.380562423 2023-09-20T09:08:00.593332+00:00 17462986.261354725808 232536957.238438427448 249999943.499793142080 1 60207.380577295 2023-09-20T09:08:01.878265+00:00 17462964.196042206138 232536979.304201960564 249999943.500244170427 1 60207.380587118 2023-09-20T09:08:02.727027+00:00 17462950.940183952451 232536992.560086578131 249999943.500270545483 1 60207.380599146 2023-09-20T09:08:03.766192+00:00 17462969.859074246138 232536973.641034752131 249999943.500108987093 1 60207.380610735 2023-09-20T09:08:04.767480+00:00 17462968.113635405898 232536975.386647880077 249999943.500283300877 1 60207.380622474 2023-09-20T09:08:05.781693+00:00 17463002.341651532799 232536941.158190906048 249999943.499842435122 1 60207.380632033 2023-09-20T09:08:06.607637+00:00 17462961.842911824584 232536981.657033026218 249999943.499944865704 1 60207.380644716 2023-09-20T09:08:07.703492+00:00 17462955.193216178566 232536988.306792229414 249999943.500008404255 1 60207.380656085 2023-09-20T09:08:08.685774+00:00 17462959.439647007734 232536984.060475647449 249999943.500122666359 1 60207.380667859 2023-09-20T09:08:09.703036+00:00 17462949.261106863618 232536994.238624393940 249999943.499731242657 1 60207.380679403 2023-09-20T09:08:10.700414+00:00 17462933.412187933922 232537010.087325453758 249999943.499513387680 1 60207.380690779 2023-09-20T09:08:11.683303+00:00 17462970.052652802318 232536973.447665661573 249999943.500318467617 1 60207.380702925 2023-09-20T09:08:12.732742+00:00 17462929.514145966619 232537013.986278176308 249999943.500424146652 1 60207.380713474 2023-09-20T09:08:13.644179+00:00 17462922.590611610562 232537020.909050643444 249999943.499662250280 1 60207.380725299 2023-09-20T09:08:14.665783+00:00 17462960.861532360315 232536982.637915283442 249999943.499447643757 1 60207.380736668 2023-09-20T09:08:15.648063+00:00 17462978.704153917730 232536964.796108394861 249999943.500262320042 1 60207.380747981 2023-09-20T09:08:16.625587+00:00 17462916.498842403293 232537027.001199960709 249999943.500042378902 1 60207.380760155 2023-09-20T09:08:17.677393+00:00 17462974.178267553449 232536969.321658432484 249999943.499925971031 1 60207.380770979 2023-09-20T09:08:18.612546+00:00 17462939.565932806581 232537003.934622526169 249999943.500555336475 1 60207.380783367 2023-09-20T09:08:19.682900+00:00 17462910.465664137155 232537033.034394949675 249999943.500059098005 1 60207.380794274 2023-09-20T09:08:20.625302+00:00 17462941.243400901556 232537002.255846023560 249999943.499246925116 1 60207.380806332 2023-09-20T09:08:21.667062+00:00 17462967.656131546944 232536975.843674182892 249999943.499805718660 1 60207.380817017 2023-09-20T09:08:22.590225+00:00 17462967.225208900869 232536976.274479776621 249999943.499688684940 1 60207.380828972 2023-09-20T09:08:23.623205+00:00 17462956.388387408108 232536987.111417710781 249999943.499805122614 1 60207.380841041 2023-09-20T09:08:24.665976+00:00 17462944.726511217654 232536998.773368656635 249999943.499879866838 1 60207.380851670 2023-09-20T09:08:25.584258+00:00 17462952.921524412930 232536990.577885925770 249999943.499410331249 1 60207.380863749 2023-09-20T09:08:26.627960+00:00 17462919.486521631479 232537024.013618648052 249999943.500140279531 1 60207.380875356 2023-09-20T09:08:27.630784+00:00 17462941.559149932116 232537001.940982520580 249999943.500132441521 1 60207.380887231 2023-09-20T09:08:28.656791+00:00 17462964.495943211019 232536979.003895223141 249999943.499838441610 1 60207.380898731 2023-09-20T09:08:29.650332+00:00 17462951.063734635711 232536992.435720771551 249999943.499455392361 1 60207.380910291 2023-09-20T09:08:30.649151+00:00 17463020.498475715518 232536923.001302063465 249999943.499777793884 1 60207.380923098 2023-09-20T09:08:31.755647+00:00 17462946.606296859682 232536996.893907010555 249999943.500203877687 1 60207.380933492 2023-09-20T09:08:32.653669+00:00 17462975.924296200275 232536967.575729429722 249999943.500025629997 1 60207.380944148 2023-09-20T09:08:33.574393+00:00 17462944.405378095806 232536999.094221442938 249999943.499599546194 1 60207.380956350 2023-09-20T09:08:34.628658+00:00 17462930.591164719313 232537012.908767104149 249999943.499931812286 1 60207.380967611 2023-09-20T09:08:35.601641+00:00 17462930.548330850899 232537012.951533257961 249999943.499864101410 1 60207.380979245 2023-09-20T09:08:36.606712+00:00 17462989.618709545583 232536953.881271183491 249999943.499980717897 1 60207.380991635 2023-09-20T09:08:37.677258+00:00 17462923.371601417661 232537020.128808766603 249999943.500410199165 1 60207.381002910 2023-09-20T09:08:38.651391+00:00 17462981.154380269349 232536962.346167385578 249999943.500547647476 1 60207.381014474 2023-09-20T09:08:39.650582+00:00 17462921.718924682587 232537021.781735658646 249999943.500660330057 1 60207.381026298 2023-09-20T09:08:40.672167+00:00 17462932.302081175148 232537011.198146104813 249999943.500227272511 1 60207.381037026 2023-09-20T09:08:41.599074+00:00 17462947.649337124079 232536995.850608736277 249999943.499945849180 1 60207.381048556 2023-09-20T09:08:42.595287+00:00 17462923.971396077424 232537019.527953684330 249999943.499349772930 1 60207.381060331 2023-09-20T09:08:43.612632+00:00 17462991.806220393628 232536951.693332731724 249999943.499553114176 1 60207.381071446 2023-09-20T09:08:44.572943+00:00 17462964.015819817781 232536979.484234869480 249999943.500054687262 1 60207.381083636 2023-09-20T09:08:45.626149+00:00 17462958.314978197217 232536985.185150504112 249999943.500128686428 1 60207.381095366 2023-09-20T09:08:46.639593+00:00 17462910.067845664918 232537033.432169049978 249999943.500014722347 1 60207.381106704 2023-09-20T09:08:47.619184+00:00 17462980.780979163945 232536962.718947738409 249999943.499926894903 1 60207.381118087 2023-09-20T09:08:48.602685+00:00 17462925.827891230583 232537017.671689867973 249999943.499581098557 1 60207.381130262 2023-09-20T09:08:49.654681+00:00 17462952.600500598550 232536990.899285763502 249999943.499786376953 1 60207.381141322 2023-09-20T09:08:50.610236+00:00 17462980.232754252851 232536963.267162919044 249999943.499917179346 1 60207.381153197 2023-09-20T09:08:51.636252+00:00 17463004.981271769851 232536938.518879532814 249999943.500151306391 1 60207.381165016 2023-09-20T09:08:52.657421+00:00 17462911.871406894177 232537031.628875344992 249999943.500282227993 1 60207.381176137 2023-09-20T09:08:53.618221+00:00 17462951.095512237400 232536992.404066741467 249999943.499578982592 1 60207.381188161 2023-09-20T09:08:54.657099+00:00 17462926.129282128066 232537017.370217889547 249999943.499500006437 1 60207.381199737 2023-09-20T09:08:55.657283+00:00 17462953.928434122354 232536989.571094363928 249999943.499528497458 1 60207.381210913 2023-09-20T09:08:56.622878+00:00 17462937.987209253013 232537005.512182682753 249999943.499391943216 1 60207.381222700 2023-09-20T09:08:57.641295+00:00 17462974.920825392008 232536968.579080820084 249999943.499906212091 1 60207.381233762 2023-09-20T09:08:58.596984+00:00 17462973.537809308618 232536969.962298274040 249999943.500107586384 1 60207.381245614 2023-09-20T09:08:59.621068+00:00 17462910.535871859640 232537032.963955789804 249999943.499827653170 1 60207.381256797 2023-09-20T09:09:00.587255+00:00 17462951.770334828645 232536991.729840099812 249999943.500174939632 1 60207.381268329 2023-09-20T09:09:01.583617+00:00 17462946.437390357256 232536997.062759965658 249999943.500150322914 1 60207.381282071 2023-09-20T09:09:02.770942+00:00 17462974.392958611250 232536969.107044458389 249999943.500003069639 1 60207.381293308 2023-09-20T09:09:03.741829+00:00 17462954.515620924532 232536988.984794497490 249999943.500415414572 1 60207.381304440 2023-09-20T09:09:04.703570+00:00 17462979.579355955124 232536963.921000957489 249999943.500356912613 1 60207.381315816 2023-09-20T09:09:05.686478+00:00 17462885.112490635365 232537058.387588649988 249999943.500079274178 1 60207.381326859 2023-09-20T09:09:06.640636+00:00 17462964.781434144825 232536978.718015402555 249999943.499449551105 1 60207.381338616 2023-09-20T09:09:07.656393+00:00 17462952.060185134411 232536991.439442574978 249999943.499627709389 1 60207.381350289 2023-09-20T09:09:08.664995+00:00 17462949.232036434114 232536994.268111974001 249999943.500148415565 1 60207.381361152 2023-09-20T09:09:09.603511+00:00 17462961.678558204323 232536981.820906758308 249999943.499464958906 1 60207.381372883 2023-09-20T09:09:10.617043+00:00 17462936.185443129390 232537007.314729541540 249999943.500172674656 1 60207.381384460 2023-09-20T09:09:11.617356+00:00 17462943.449690535665 232537000.050174772739 249999943.499865293503 1 60207.381396280 2023-09-20T09:09:12.638550+00:00 17462978.010573256761 232536965.489631026983 249999943.500204294920 1 60207.381406906 2023-09-20T09:09:13.556637+00:00 17462977.608988303691 232536965.891522288322 249999943.500510603189 1 60207.381419221 2023-09-20T09:09:14.620717+00:00 17462963.149016063660 232536980.351355165243 249999943.500371217728 1 60207.381430419 2023-09-20T09:09:15.588224+00:00 17462927.436425667256 232537016.063639521599 249999943.500065177679 1 60207.381441979 2023-09-20T09:09:16.587008+00:00 17462984.845088936388 232536958.655006110668 249999943.500095039606 1 60207.381453480 2023-09-20T09:09:17.580679+00:00 17462949.928042944521 232536993.572066932917 249999943.500109881163 1 60207.381464467 2023-09-20T09:09:18.529945+00:00 17462951.280121222138 232536992.220112204552 249999943.500233411789 1 60207.381477251 2023-09-20T09:09:19.634437+00:00 17462913.982426729053 232537029.517179131508 249999943.499605864286 1 60207.381488407 2023-09-20T09:09:20.598338+00:00 17462971.252439443022 232536972.248102128506 249999943.500541567802 1 60207.381499176 2023-09-20T09:09:21.528779+00:00 17462945.955388847739 232536997.544487237930 249999943.499876081944 1 60207.381512244 2023-09-20T09:09:22.657875+00:00 17462957.971385870129 232536985.528334677219 249999943.499720543623 1 60207.381523234 2023-09-20T09:09:23.607444+00:00 17462992.775976885110 232536950.723836421967 249999943.499813318253 1 60207.381534849 2023-09-20T09:09:24.610955+00:00 17462883.143850792199 232537060.355993896723 249999943.499844700098 1 60207.381546281 2023-09-20T09:09:25.598693+00:00 17462945.191247627139 232536998.308580100536 249999943.499827742577 1 60207.381557304 2023-09-20T09:09:26.551092+00:00 17462960.984802976251 232536982.514694690704 249999943.499497652054 1 60207.381569509 2023-09-20T09:09:27.605587+00:00 17462960.806907091290 232536982.692996501923 249999943.499903589487 1 60207.381581008 2023-09-20T09:09:28.599031+00:00 17462938.689123570919 232537004.810813963413 249999943.499937534332 1 60207.381592678 2023-09-20T09:09:29.607375+00:00 17462973.970109421760 232536969.529768556356 249999943.499877989292 1 60207.381604434 2023-09-20T09:09:30.623113+00:00 17462964.518203429878 232536978.981440633535 249999943.499644070864 1 60207.381615949 2023-09-20T09:09:31.617963+00:00 17462918.570097070187 232537024.930235743523 249999943.500332802534 1 60207.381627192 2023-09-20T09:09:32.589398+00:00 17462985.776545044035 232536957.723720788956 249999943.500265836716 1 60207.381638802 2023-09-20T09:09:33.592493+00:00 17462951.422756001353 232536992.077588349581 249999943.500344336033 1 60207.381650497 2023-09-20T09:09:34.602954+00:00 17462918.713581576943 232537024.786182850599 249999943.499764442444 1 60207.381662061 2023-09-20T09:09:35.602049+00:00 17462955.382888559252 232536988.116552144289 249999943.499440699816 1 60207.381673587 2023-09-20T09:09:36.597858+00:00 17462978.343961026520 232536965.155900835991 249999943.499861866236 1 60207.381685144 2023-09-20T09:09:37.596414+00:00 17462967.060213264078 232536976.439532518387 249999943.499745786190 1 60207.381697428 2023-09-20T09:09:38.657836+00:00 17462947.277535643429 232536996.222898602486 249999943.500434249640 1 60207.381708417 2023-09-20T09:09:39.607219+00:00 17462885.128308266401 232537058.371755659580 249999943.500063925982 1 60207.381720205 2023-09-20T09:09:40.625751+00:00 17463124.969627492130 232536818.530131876469 249999943.499759376049 1 60207.381731656 2023-09-20T09:09:41.615082+00:00 17462927.434206254780 232537016.065949350595 249999943.500155597925 1 60207.381743317 2023-09-20T09:09:42.622542+00:00 17462996.761294722557 232536946.738660246134 249999943.499954968691 1 60207.381754964 2023-09-20T09:09:43.628898+00:00 17462987.737842984498 232536955.761884421110 249999943.499727398157 1 60207.381766310 2023-09-20T09:09:44.609179+00:00 17462837.698013611138 232537105.801776975393 249999943.499790579081 1 60207.381777812 2023-09-20T09:09:45.602987+00:00 17462860.886555910110 232537082.613723099232 249999943.500279009342 1 60207.381789384 2023-09-20T09:09:46.602793+00:00 17463163.978422965854 232536779.521446555853 249999943.499869525433 1 60207.381800481 2023-09-20T09:09:47.561559+00:00 17462903.142854355276 232537040.357219219208 249999943.500073581934 1 60207.381812474 2023-09-20T09:09:48.597760+00:00 17462865.473434951156 232537078.026830971241 249999943.500265926123 1 60207.381824527 2023-09-20T09:09:49.639110+00:00 17463047.702112223953 232536895.797709345818 249999943.499821573496 1 60207.381835232 2023-09-20T09:09:50.564052+00:00 17462977.298149794340 232536966.201658129692 249999943.499807924032 1 60207.381847301 2023-09-20T09:09:51.606792+00:00 17462970.238616861403 232536973.261470675468 249999943.500087529421 1 60207.381858466 2023-09-20T09:09:52.571480+00:00 17462977.796420145780 232536965.703495025635 249999943.499915182590 1 60207.381870624 2023-09-20T09:09:53.621913+00:00 17462953.342229723930 232536990.157861053944 249999943.500090777874 1 60207.381882397 2023-09-20T09:09:54.639115+00:00 17462956.227386940271 232536987.272573262453 249999943.499960213900 1 60207.381893092 2023-09-20T09:09:55.563181+00:00 17463010.945140905678 232536932.554448127747 249999943.499589025974 1 60207.381904995 2023-09-20T09:09:56.591548+00:00 17462911.548798441887 232537031.950926721096 249999943.499725162983 1 60207.381916387 2023-09-20T09:09:57.575809+00:00 17463027.777456119657 232536915.722569674253 249999943.500025808811 1 60207.381928010 2023-09-20T09:09:58.580052+00:00 17462999.078762363642 232536944.420742690563 249999943.499505043030 1 60207.381939644 2023-09-20T09:09:59.585206+00:00 17462831.368022520095 232537112.131836712360 249999943.499859243631 1 60207.381951304 2023-09-20T09:10:00.592680+00:00 17463072.226814016700 232536871.272489607334 249999943.499303638935 1 60207.381963006 2023-09-20T09:10:01.603756+00:00 17462772.518500611186 232537170.981746971607 249999943.500247597694 1 60207.381978600 2023-09-20T09:10:02.951075+00:00 17463008.910959716886 232536934.589177370071 249999943.500137090683 1 60207.381991496 2023-09-20T09:10:04.065267+00:00 17462947.530442103744 232536995.969291687012 249999943.499733805656 1 60207.382001800 2023-09-20T09:10:04.955546+00:00 17462957.220306310803 232536986.279232978821 249999943.499539285898 1 60207.382011720 2023-09-20T09:10:05.812642+00:00 17462869.710599709302 232537073.789992451668 249999943.500592172146 1 60207.382022548 2023-09-20T09:10:06.748107+00:00 17462973.908926978707 232536969.591138422489 249999943.500065386295 1 60207.382033243 2023-09-20T09:10:07.672173+00:00 17463040.088329900056 232536903.411456942558 249999943.499786853790 1 60207.382045432 2023-09-20T09:10:08.725355+00:00 17462950.412328347564 232536993.087676286697 249999943.500004649162 1 60207.382056691 2023-09-20T09:10:09.698120+00:00 17462974.179666977376 232536969.320683658123 249999943.500350624323 1 60207.382069131 2023-09-20T09:10:10.772942+00:00 17462755.661290388554 232537187.839438080788 249999943.500728458166 1 60207.382079461 2023-09-20T09:10:11.665405+00:00 17462972.513601921499 232536970.986977577209 249999943.500579506159 1 60207.382091829 2023-09-20T09:10:12.734042+00:00 17462830.786888204515 232537112.713671833277 249999943.500560045242 1 60207.382102635 2023-09-20T09:10:13.667686+00:00 17462951.658492982388 232536991.841496974230 249999943.499989956617 1 60207.382113958 2023-09-20T09:10:14.645995+00:00 17462963.378297187388 232536980.121655195951 249999943.499952375889 1 60207.382124934 2023-09-20T09:10:15.594349+00:00 17463025.778509538621 232536917.720983117819 249999943.499492645264 1 60207.382137489 2023-09-20T09:10:16.678993+00:00 17462921.017329256982 232537022.482725560665 249999943.500054806471 1 60207.382149148 2023-09-20T09:10:17.686417+00:00 17463004.842183522880 232536938.657154083252 249999943.499337613583 1 60207.382159921 2023-09-20T09:10:18.617226+00:00 17462853.139114215970 232537090.360845535994 249999943.499959766865 1 60207.382171615 2023-09-20T09:10:19.627487+00:00 17463088.389173306525 232536855.110679030418 249999943.499852329493 1 60207.382183550 2023-09-20T09:10:20.658731+00:00 17462904.570364736021 232537038.929441094398 249999943.499805837870 1 60207.382194931 2023-09-20T09:10:21.642001+00:00 17462937.595009546727 232537005.904394805431 249999943.499404340982 1 60207.382205924 2023-09-20T09:10:22.591835+00:00 17462740.686746612191 232537202.813328027725 249999943.500074625015 1 60207.382218071 2023-09-20T09:10:23.641335+00:00 17463073.278736304492 232536870.221408188343 249999943.500144481659 1 60207.382229299 2023-09-20T09:10:24.611454+00:00 17462738.761969245970 232537204.738604217768 249999943.500573456287 1 60207.382241112 2023-09-20T09:10:25.632040+00:00 17463084.090211436152 232536859.409711152315 249999943.499922573566 1 60207.382252400 2023-09-20T09:10:26.607337+00:00 17462993.597380973399 232536949.902329325676 249999943.499710291624 1 60207.382264563 2023-09-20T09:10:27.658274+00:00 17463014.854676652700 232536928.644828587770 249999943.499505251646 1 60207.382275622 2023-09-20T09:10:28.613761+00:00 17462913.928911238909 232537029.571427434683 249999943.500338673592 1 60207.382287202 2023-09-20T09:10:29.614291+00:00 17462895.571873918176 232537047.928118228912 249999943.499992132187 1 60207.382299281 2023-09-20T09:10:30.657851+00:00 17462989.431232511997 232536954.068872183561 249999943.500104695559 1 60207.382311335 2023-09-20T09:10:31.699313+00:00 17462945.245992980897 232536998.253894299269 249999943.499887287617 1 60207.382323272 2023-09-20T09:10:32.730720+00:00 17463086.547066908330 232536856.952575832605 249999943.499642729759 1 60207.382333933 2023-09-20T09:10:33.651820+00:00 17463007.649031952024 232536935.851036489010 249999943.500068426132 1 60207.382345374 2023-09-20T09:10:34.640299+00:00 17462961.105150528252 232536982.394810438156 249999943.499960958958 1 60207.382357973 2023-09-20T09:10:35.728830+00:00 17462975.521696418524 232536967.978112220764 249999943.499808639288 1 60207.382369303 2023-09-20T09:10:36.707758+00:00 17462948.009939331561 232536995.489480167627 249999943.499419510365 1 60207.382379916 2023-09-20T09:10:37.624704+00:00 17462910.078478135169 232537033.421608865261 249999943.500086992979 1 60207.382391663 2023-09-20T09:10:38.639665+00:00 17462841.236771956086 232537102.263164103031 249999943.499936044216 1 60207.382403248 2023-09-20T09:10:39.640604+00:00 17462980.721469812095 232536962.778610289097 249999943.500080108643 1 60207.382414905 2023-09-20T09:10:40.647786+00:00 17462896.918959788978 232537046.581158846617 249999943.500118643045 1 60207.382426940 2023-09-20T09:10:41.687658+00:00 17462913.074148386717 232537030.426287859678 249999943.500436246395 1 60207.382437057 2023-09-20T09:10:42.561727+00:00 17462956.019357286394 232536987.480981826782 249999943.500339120626 1 60207.382448601 2023-09-20T09:10:43.559110+00:00 17462997.765959907323 232536945.733667463064 249999943.499627381563 1 60207.382460654 2023-09-20T09:10:44.600538+00:00 17462986.669261083007 232536956.830128997564 249999943.499390065670 1 60207.382472080 2023-09-20T09:10:45.587749+00:00 17463028.956029802561 232536914.543945163488 249999943.499974966049 1 60207.382483615 2023-09-20T09:10:46.584332+00:00 17462931.932846635580 232537011.566977411509 249999943.499824047089 1 60207.382495492 2023-09-20T09:10:47.610493+00:00 17462878.909531146288 232537064.590993523598 249999943.500524669886 1 60207.382506750 2023-09-20T09:10:48.583176+00:00 17462782.382840804756 232537161.117321521044 249999943.500162333250 1 60207.382518401 2023-09-20T09:10:49.589880+00:00 17462929.169800106436 232537014.330277204514 249999943.500077307224 1 60207.382530177 2023-09-20T09:10:50.607348+00:00 17463057.349450558424 232536886.150802493095 249999943.500253051519 1 60207.382541983 2023-09-20T09:10:51.627372+00:00 17462981.320781052113 232536962.178480774164 249999943.499261826277 1 60207.382552858 2023-09-20T09:10:52.566898+00:00 17463017.197272021323 232536926.302840232849 249999943.500112265348 1 60207.382564823 2023-09-20T09:10:53.600688+00:00 17462712.488095663488 232537231.011551141739 249999943.499646812677 1 60207.382576165 2023-09-20T09:10:54.580623+00:00 17463168.660581067204 232536774.838692694902 249999943.499273777008 1 60207.382588084 2023-09-20T09:10:55.610465+00:00 17462932.473770171404 232537011.026180237532 249999943.499950408936 1 60207.382599207 2023-09-20T09:10:56.571446+00:00 17462894.773737631738 232537048.726108580828 249999943.499846220016 1 60207.382611824 2023-09-20T09:10:57.661623+00:00 17462948.892872206867 232536994.606919199228 249999943.499791413546 1 60207.382622914 2023-09-20T09:10:58.619791+00:00 17463001.055042084306 232536942.445002496243 249999943.500044584274 1 60207.382634374 2023-09-20T09:10:59.609923+00:00 17462979.734659612179 232536963.765991181135 249999943.500650793314 1 60207.382645852 2023-09-20T09:11:00.601621+00:00 17462894.946932900697 232537048.553556352854 249999943.500489264727 1 60207.382657607 2023-09-20T09:11:01.617255+00:00 17462955.855143915862 232536987.645023316145 249999943.500167220831 1 60207.382670824 2023-09-20T09:11:02.759193+00:00 17462972.241048388183 232536971.259392321110 249999943.500440716743 1 60207.382682186 2023-09-20T09:11:03.740876+00:00 17462939.519969079643 232537003.980119496584 249999943.500088572502 1 60207.382692511 2023-09-20T09:11:04.632953+00:00 17462949.217665355653 232536994.281827867031 249999943.499493211508 1 60207.382704536 2023-09-20T09:11:05.671913+00:00 17463001.739272091538 232536941.759819030762 249999943.499091118574 1 60207.382715780 2023-09-20T09:11:06.643391+00:00 17462982.796925518662 232536960.702525794506 249999943.499451309443 1 60207.382727117 2023-09-20T09:11:07.622903+00:00 17462946.355237841606 232536997.144610196352 249999943.499848037958 1 60207.382738278 2023-09-20T09:11:08.587243+00:00 17462938.897223081440 232537004.602645903826 249999943.499868988991 1 60207.382750114 2023-09-20T09:11:09.609889+00:00 17462947.934081662446 232536995.565767735243 249999943.499849408865 1 60207.382762871 2023-09-20T09:11:10.712012+00:00 17462980.113032791764 232536963.386589109898 249999943.499621897936 1 60207.382773757 2023-09-20T09:11:11.652651+00:00 17462988.124454088509 232536955.375345230103 249999943.499799311161 1 60207.382784679 2023-09-20T09:11:12.596227+00:00 17462909.176973789930 232537034.322888791561 249999943.499862581491 1 60207.382797237 2023-09-20T09:11:13.681279+00:00 17462973.108656436205 232536970.391525954008 249999943.500182390213 1 60207.382807997 2023-09-20T09:11:14.610941+00:00 17462991.467079613358 232536952.032936275005 249999943.500015884638 1 60207.382820047 2023-09-20T09:11:15.652041+00:00 17462982.453166935593 232536961.046898156404 249999943.500065088272 1 60207.382831592 2023-09-20T09:11:16.649563+00:00 17462948.582248415798 232536994.917964518070 249999943.500212937593 1 60207.382842422 2023-09-20T09:11:17.585211+00:00 17462966.819651447237 232536976.680296272039 249999943.499947726727 1 60207.382854260 2023-09-20T09:11:18.608058+00:00 17462940.348711896688 232537003.150806188583 249999943.499518096447 1 60207.382865842 2023-09-20T09:11:19.608718+00:00 17462949.006798561662 232536994.492984265089 249999943.499782830477 1 60207.382877805 2023-09-20T09:11:20.642322+00:00 17462927.809565771371 232537015.690165251493 249999943.499731034040 1 60207.382888641 2023-09-20T09:11:21.578587+00:00 17462947.834449190646 232536995.665233373642 249999943.499682575464 1 60207.382900693 2023-09-20T09:11:22.619851+00:00 17462949.053661663085 232536994.446642249823 249999943.500303924084 1 60207.382911860 2023-09-20T09:11:23.584750+00:00 17462950.015402562916 232536993.484325706959 249999943.499728262424 1 60207.382923736 2023-09-20T09:11:24.610762+00:00 17462943.890388038009 232536999.609876245260 249999943.500264286995 1 60207.382935432 2023-09-20T09:11:25.621302+00:00 17462983.315584335476 232536960.184508651495 249999943.500092983246 1 60207.382946723 2023-09-20T09:11:26.596862+00:00 17462967.160640332848 232536976.339153468609 249999943.499793797731 1 60207.382958388 2023-09-20T09:11:27.604742+00:00 17462966.259987205267 232536977.239971280098 249999943.499958485365 1 60207.382969689 2023-09-20T09:11:28.581096+00:00 17462934.506504982710 232537008.993695437908 249999943.500200420618 1 60207.382981406 2023-09-20T09:11:29.593444+00:00 17462949.883053917438 232536993.616687268019 249999943.499741196632 1 60207.382992878 2023-09-20T09:11:30.584604+00:00 17462979.157181296498 232536964.343100994825 249999943.500282287598 1 60207.383004620 2023-09-20T09:11:31.599154+00:00 17462927.624559734017 232537015.876063257456 249999943.500622987747 1 60207.383016331 2023-09-20T09:11:32.610989+00:00 17463013.738338332623 232536929.761443763971 249999943.499782085419 1 60207.383028072 2023-09-20T09:11:33.625397+00:00 17462951.199868965894 232536992.299945294857 249999943.499814271927 1 60207.383039618 2023-09-20T09:11:34.623038+00:00 17462970.946787953377 232536972.553507685661 249999943.500295639038 1 60207.383051039 2023-09-20T09:11:35.609800+00:00 17462843.989470962435 232537099.510192990303 249999943.499663949013 1 60207.383062613 2023-09-20T09:11:36.609763+00:00 17463064.792188752443 232536878.707680255175 249999943.499869018793 1 60207.383074201 2023-09-20T09:11:37.610935+00:00 17462915.831670943648 232537027.667909383774 249999943.499580323696 1 60207.383085559 2023-09-20T09:11:38.592270+00:00 17462986.542939998209 232536956.956310719252 249999943.499250710011 1 60207.383096594 2023-09-20T09:11:39.545751+00:00 17463000.856382358819 232536942.643005698919 249999943.499388068914 1 60207.383108736 2023-09-20T09:11:40.594812+00:00 17462950.679342493415 232536992.820506244898 249999943.499848723412 1 60207.383120475 2023-09-20T09:11:41.609055+00:00 17462913.231184091419 232537030.268811792135 249999943.499995887280 1 60207.383131137 2023-09-20T09:11:42.530225+00:00 17462908.823614016175 232537034.675885826349 249999943.499499857426 1 60207.383143054 2023-09-20T09:11:43.559895+00:00 17463028.849979531020 232536914.650024712086 249999943.500004231930 1 60207.383154905 2023-09-20T09:11:44.583842+00:00 17462974.917819418013 232536968.582273781300 249999943.500093191862 1 60207.383166619 2023-09-20T09:11:45.595873+00:00 17462847.601084619761 232537095.899015665054 249999943.500100284815 1 60207.383178230 2023-09-20T09:11:46.599118+00:00 17463007.187073666602 232536936.312725335360 249999943.499799013138 1 60207.383189826 2023-09-20T09:11:47.600954+00:00 17462946.374487064779 232536997.125865131617 249999943.500352203846 1 60207.383201744 2023-09-20T09:11:48.630662+00:00 17463003.298802558333 232536940.200929164886 249999943.499731719494 1 60207.383212782 2023-09-20T09:11:49.584426+00:00 17462955.293176908046 232536988.206670761108 249999943.499847680330 1 60207.383224882 2023-09-20T09:11:50.629821+00:00 17462851.755028974265 232537091.745394587517 249999943.500423550606 1 60207.383236289 2023-09-20T09:11:51.615351+00:00 17463012.907340597361 232536930.591950803995 249999943.499291390181 1 60207.383248040 2023-09-20T09:11:52.630643+00:00 17462954.255424194038 232536989.245217740536 249999943.500641942024 1 60207.383259275 2023-09-20T09:11:53.601386+00:00 17462929.428552951664 232537014.071228325367 249999943.499781280756 1 60207.383270744 2023-09-20T09:11:54.592280+00:00 17462948.985103115439 232536994.514859437943 249999943.499962568283 1 60207.383282387 2023-09-20T09:11:55.598197+00:00 17462980.703701678663 232536962.796339392662 249999943.500041067600 1 60207.383294337 2023-09-20T09:11:56.630713+00:00 17462942.015311818570 232537001.485155642033 249999943.500467449427 1 60207.383305843 2023-09-20T09:11:57.624850+00:00 17462943.178034856915 232537000.322296202183 249999943.500331044197 1 60207.383317648 2023-09-20T09:11:58.644766+00:00 17462905.258477378637 232537038.242021650076 249999943.500499039888 1 60207.383328689 2023-09-20T09:11:59.598773+00:00 17462954.594856381416 232536988.905173480511 249999943.500029861927 1 60207.383340301 2023-09-20T09:12:00.601999+00:00 17462932.387733876705 232537011.112593591213 249999943.500327467918 1 60207.383355693 2023-09-20T09:12:01.931873+00:00 17462984.887910775840 232536958.611683517694 249999943.499594300985 1 60207.383366686 2023-09-20T09:12:02.881671+00:00 17462916.710821058601 232537026.789183884859 249999943.500004947186 1 60207.383378330 2023-09-20T09:12:03.887736+00:00 17462978.658041186631 232536964.841778755188 249999943.499819934368 1 60207.383390157 2023-09-20T09:12:04.909555+00:00 17462969.140809293836 232536974.358958870173 249999943.499768167734 1 60207.383400033 2023-09-20T09:12:05.762857+00:00 17463094.822402775288 232536848.677488505840 249999943.499891281128 1 60207.383409782 2023-09-20T09:12:06.605189+00:00 17463099.072485130280 232536844.427225500345 249999943.499710619450 1 60207.383422068 2023-09-20T09:12:07.666722+00:00 17462914.503848139197 232537028.996346145868 249999943.500194281340 1 60207.383433691 2023-09-20T09:12:08.670941+00:00 17462932.736218146980 232537010.764167606831 249999943.500385761261 1 60207.383445383 2023-09-20T09:12:09.681095+00:00 17462928.638939347118 232537014.861120730639 249999943.500060081482 1 60207.383457900 2023-09-20T09:12:10.762528+00:00 17462911.941148214042 232537031.558360427618 249999943.499508649111 1 60207.383468185 2023-09-20T09:12:11.651135+00:00 17463034.453136324883 232536909.046699255705 249999943.499835580587 1 60207.383480131 2023-09-20T09:12:12.683289+00:00 17463014.914797596633 232536928.584404110909 249999943.499201714993 1 60207.383491032 2023-09-20T09:12:13.625144+00:00 17462887.852277949452 232537055.648314356804 249999943.500592291355 1 60207.383502427 2023-09-20T09:12:14.609752+00:00 17463146.009381383657 232536797.489670306444 249999943.499051690102 1 60207.383515094 2023-09-20T09:12:15.704154+00:00 17462819.965669203550 232537123.533877551556 249999943.499546766281 1 60207.383526738 2023-09-20T09:12:16.710148+00:00 17463072.884676475078 232536870.615755587816 249999943.500432074070 1 60207.383537681 2023-09-20T09:12:17.655612+00:00 17462948.700992707163 232536994.799689054489 249999943.500681757927 1 60207.383548660 2023-09-20T09:12:18.604238+00:00 17462877.467849057168 232537066.032485634089 249999943.500334680080 1 60207.383561159 2023-09-20T09:12:19.684193+00:00 17462977.052115384489 232536966.447526991367 249999943.499642372131 1 60207.383572898 2023-09-20T09:12:20.698382+00:00 17463069.763320207596 232536873.736406505108 249999943.499726712704 1 60207.383583659 2023-09-20T09:12:21.628135+00:00 17462865.053179431707 232537078.446912080050 249999943.500091522932 1 60207.383595070 2023-09-20T09:12:22.614070+00:00 17462838.526989877224 232537104.973106712103 249999943.500096589327 1 60207.383606980 2023-09-20T09:12:23.643020+00:00 17463007.726743653417 232536935.773445010185 249999943.500188648701 1 60207.383618074 2023-09-20T09:12:24.601572+00:00 17462782.840258203447 232537160.659868270159 249999943.500126481056 1 60207.383630478 2023-09-20T09:12:25.673330+00:00 17462979.262481462210 232536964.237365722656 249999943.499847173691 1 60207.383641532 2023-09-20T09:12:26.628338+00:00 17462931.680330529809 232537011.819102406502 249999943.499432921410 1 60207.383652366 2023-09-20T09:12:27.564447+00:00 17462922.546280086040 232537020.953746169806 249999943.500026255846 1 60207.383664588 2023-09-20T09:12:28.620463+00:00 17463035.992703512311 232536907.507069826126 249999943.499773323536 1 60207.383676529 2023-09-20T09:12:29.652079+00:00 17462963.205085229129 232536980.294864147902 249999943.499949365854 1 60207.383687886 2023-09-20T09:12:30.633378+00:00 17462955.820287961513 232536987.679563432932 249999943.499851405621 1 60207.383699399 2023-09-20T09:12:31.628084+00:00 17463113.641174402088 232536829.858464002609 249999943.499638408422 1 60207.383710770 2023-09-20T09:12:32.610553+00:00 17462802.722735542804 232537140.777290314436 249999943.500025868416 1 60207.383722456 2023-09-20T09:12:33.620214+00:00 17463042.812093645334 232536900.687649726868 249999943.499743372202 1 60207.383734672 2023-09-20T09:12:34.675706+00:00 17462926.192564457655 232537017.307268500328 249999943.499832957983 1 60207.383745596 2023-09-20T09:12:35.619517+00:00 17462970.485953573138 232536973.013945996761 249999943.499899566174 1 60207.383757152 2023-09-20T09:12:36.617950+00:00 17462879.561142113060 232537063.939138650894 249999943.500280767679 1 60207.383768871 2023-09-20T09:12:37.630511+00:00 17463039.219836533070 232536904.280306041241 249999943.500142574310 1 60207.383780858 2023-09-20T09:12:38.666161+00:00 17462887.340203162283 232537056.159864038229 249999943.500067204237 1 60207.383792868 2023-09-20T09:12:39.703829+00:00 17462948.780289508402 232536994.719239205122 249999943.499528706074 1 60207.383802910 2023-09-20T09:12:40.571442+00:00 17462971.711105670780 232536971.789165765047 249999943.500271439552 1 60207.383814878 2023-09-20T09:12:41.605455+00:00 17462952.645736284554 232536990.854536652565 249999943.500272929668 1 60207.383826453 2023-09-20T09:12:42.605553+00:00 17462891.091158833355 232537052.408756732941 249999943.499915570021 1 60207.383838202 2023-09-20T09:12:43.620670+00:00 17462965.900835648179 232536977.599904328585 249999943.500739991665 1 60207.383849606 2023-09-20T09:12:44.605977+00:00 17463007.742418810725 232536935.757901668549 249999943.500320494175 1 60207.383860302 2023-09-20T09:12:45.530098+00:00 17462966.786567274481 232536976.713295668364 249999943.499862939119 1 60207.383872597 2023-09-20T09:12:46.592389+00:00 17462960.502345833927 232536982.997987568378 249999943.500333398581 1 60207.383884165 2023-09-20T09:12:47.591801+00:00 17462939.676349073648 232537003.823495447636 249999943.499844521284 1 60207.383895837 2023-09-20T09:12:48.600321+00:00 17462989.941049501300 232536953.558785676956 249999943.499835193157 1 60207.383907858 2023-09-20T09:12:49.638911+00:00 17462952.233198232949 232536991.266611367464 249999943.499809592962 1 60207.383919258 2023-09-20T09:12:50.623884+00:00 17462966.591666631401 232536976.907695889473 249999943.499362528324 1 60207.383930472 2023-09-20T09:12:51.592811+00:00 17462966.567821685225 232536976.932054668665 249999943.499876350164 1 60207.383941534 2023-09-20T09:12:52.548558+00:00 17462907.214246917516 232537036.285258114338 249999943.499505043030 1 60207.383954134 2023-09-20T09:12:53.637180+00:00 17462966.134345371276 232536977.365645051003 249999943.499990433455 1 60207.383965790 2023-09-20T09:12:54.644283+00:00 17462937.410975780338 232537006.089392811060 249999943.500368595123 1 60207.383977131 2023-09-20T09:12:55.624143+00:00 17462939.820509333163 232537003.679722994566 249999943.500232338905 1 60207.383988698 2023-09-20T09:12:56.623548+00:00 17462958.116442691535 232536985.383310109377 249999943.499752789736 1 60207.383999978 2023-09-20T09:12:57.598119+00:00 17462886.409905925393 232537057.089750736952 249999943.499656677246 1 60207.384011978 2023-09-20T09:12:58.634932+00:00 17463028.703673109412 232536914.796015918255 249999943.499689042568 1 60207.384023339 2023-09-20T09:12:59.616508+00:00 17462883.258267030120 232537060.242183417082 249999943.500450432301 1 60207.384035065 2023-09-20T09:13:00.629610+00:00 17463016.241464976221 232536927.258397132158 249999943.499862104654 1 60207.384045423 2023-09-20T09:13:01.524506+00:00 17462988.484519682825 232536955.015332728624 249999943.499852418900 1 60207.384058288 2023-09-20T09:13:02.636092+00:00 17462926.617153670639 232537016.883254408836 249999943.500408083200 1 60207.384070768 2023-09-20T09:13:03.714390+00:00 17462946.789617124945 232536996.710584074259 249999943.500201195478 1 60207.384080834 2023-09-20T09:13:04.584050+00:00 17462930.544818390161 232537012.955423206091 249999943.500241607428 1 60207.384093313 2023-09-20T09:13:05.662222+00:00 17462900.571926817298 232537042.928343117237 249999943.500269949436 1 60207.384105102 2023-09-20T09:13:06.680841+00:00 17462996.793850097805 232536946.706442207098 249999943.500292301178 1 60207.384116211 2023-09-20T09:13:07.640663+00:00 17462957.206582408398 232536986.293152093887 249999943.499734491110 1 60207.384128107 2023-09-20T09:13:08.668473+00:00 17462933.716323181987 232537009.783522337675 249999943.499845504761 1 60207.384140061 2023-09-20T09:13:09.701270+00:00 17462898.062171287835 232537045.437466472387 249999943.499637752771 1 60207.384151643 2023-09-20T09:13:10.701942+00:00 17462815.977474395186 232537127.522794723511 249999943.500269114971 1 60207.384162673 2023-09-20T09:13:11.654946+00:00 17462916.034996964037 232537027.465327739716 249999943.500324696302 1 60207.384173487 2023-09-20T09:13:12.589273+00:00 17462980.031678080559 232536963.468350619078 249999943.500028699636 1 60207.384185138 2023-09-20T09:13:13.595959+00:00 17463011.288688782603 232536932.211028367281 249999943.499717146158 1 60207.384197137 2023-09-20T09:13:14.632633+00:00 17462987.399033002555 232536956.100624412298 249999943.499657422304 1 60207.384208444 2023-09-20T09:13:15.609507+00:00 17462958.211061712354 232536985.288203448057 249999943.499265164137 1 60207.384220296 2023-09-20T09:13:16.633545+00:00 17462885.139693096280 232537058.359776079655 249999943.499469161034 1 60207.384231414 2023-09-20T09:13:17.594120+00:00 17463021.249164622277 232536922.250681281090 249999943.499845892191 1 60207.384243481 2023-09-20T09:13:18.636786+00:00 17462908.890236448497 232537034.610361278057 249999943.500597715378 1 60207.384254900 2023-09-20T09:13:19.623344+00:00 17462953.717010933906 232536989.783184468746 249999943.500195413828 1 60207.384266724 2023-09-20T09:13:20.644977+00:00 17462946.539933487773 232536996.959931433201 249999943.499864935875 1 60207.384277856 2023-09-20T09:13:21.606811+00:00 17463019.280415404588 232536924.219670414925 249999943.500085830688 1 60207.384289457 2023-09-20T09:13:22.609047+00:00 17462877.049490254372 232537066.450628429651 249999943.500118672848 1 60207.384300977 2023-09-20T09:13:23.604433+00:00 17463017.012372605503 232536926.487683504820 249999943.500056117773 1 60207.384312390 2023-09-20T09:13:24.590550+00:00 17462944.447320681065 232536999.052789121866 249999943.500109791756 1 60207.384324356 2023-09-20T09:13:25.624354+00:00 17463123.793799616396 232536819.705850571394 249999943.499650180340 1 60207.384335812 2023-09-20T09:13:26.614174+00:00 17462840.385062288493 232537103.114393800497 249999943.499456077814 1 60207.384347349 2023-09-20T09:13:27.610959+00:00 17462997.321261499077 232536946.178404062986 249999943.499665558338 1 60207.384358954 2023-09-20T09:13:28.613643+00:00 17462949.249136704952 232536994.251005351543 249999943.500142067671 1 60207.384370117 2023-09-20T09:13:29.578054+00:00 17462957.073532115668 232536986.426166683435 249999943.499698787928 1 60207.384381717 2023-09-20T09:13:30.580329+00:00 17463043.446089312434 232536900.053174376488 249999943.499263703823 1 60207.384393324 2023-09-20T09:13:31.583161+00:00 17462938.364709950984 232537005.135238111019 249999943.499948054552 1 60207.384405037 2023-09-20T09:13:32.595222+00:00 17463023.962957892567 232536919.536251217127 249999943.499209105968 1 60207.384417003 2023-09-20T09:13:33.629051+00:00 17462913.480505134910 232537030.019856154919 249999943.500361293554 1 60207.384427992 2023-09-20T09:13:34.578466+00:00 17462955.332361366600 232536988.167599320412 249999943.499960690737 1 60207.384439700 2023-09-20T09:13:35.590123+00:00 17462942.956861730665 232537000.542970508337 249999943.499832242727 1 60207.384451122 2023-09-20T09:13:36.576961+00:00 17462936.285238649696 232537007.214630126953 249999943.499868780375 1 60207.384462566 2023-09-20T09:13:37.565721+00:00 17462944.818578526378 232536998.681659042835 249999943.500237584114 1 60207.384475092 2023-09-20T09:13:38.647936+00:00 17462969.160840179771 232536974.338902920485 249999943.499743103981 1 60207.384485620 2023-09-20T09:13:39.557564+00:00 17462996.205772265792 232536947.294331371784 249999943.500103652477 1 60207.384498270 2023-09-20T09:13:40.650558+00:00 17462914.893725540489 232537028.606052547693 249999943.499778091908 1 60207.384509175 2023-09-20T09:13:41.592751+00:00 17462983.622099820524 232536959.877638429403 249999943.499738246202 1 60207.384520848 2023-09-20T09:13:42.601291+00:00 17462949.967710219324 232536993.532131105661 249999943.499841332436 1 60207.384532511 2023-09-20T09:13:43.608923+00:00 17462944.739436291158 232536998.760516971350 249999943.499953269958 1 60207.384543861 2023-09-20T09:13:44.589636+00:00 17462888.578977014869 232537054.920832395554 249999943.499809414148 1 60207.384555394 2023-09-20T09:13:45.586007+00:00 17462940.418412160128 232537003.081736296415 249999943.500148445368 1 60207.384566877 2023-09-20T09:13:46.578184+00:00 17462959.749683458358 232536983.750273734331 249999943.499957203865 1 60207.384578811 2023-09-20T09:13:47.609267+00:00 17462879.458257868886 232537064.041936635971 249999943.500194489956 1 60207.384590300 2023-09-20T09:13:48.601894+00:00 17463111.481296312064 232536832.018865883350 249999943.500162184238 1 60207.384602099 2023-09-20T09:13:49.621353+00:00 17463014.509952690452 232536928.989589452744 249999943.499542146921 1 60207.384613632 2023-09-20T09:13:50.617807+00:00 17463049.194368034601 232536894.305860251188 249999943.500228285789 1 60207.384624813 2023-09-20T09:13:51.583806+00:00 17462876.085273366421 232537067.414715141058 249999943.499988496304 1 60207.384636491 2023-09-20T09:13:52.592794+00:00 17463016.539817713201 232536926.959734052420 249999943.499551773071 1 60207.384647987 2023-09-20T09:13:53.586043+00:00 17462881.150101915002 232537062.349604755640 249999943.499706685543 1 60207.384660186 2023-09-20T09:13:54.640062+00:00 17462996.052136331797 232536947.447688519955 249999943.499824851751 1 60207.384670638 2023-09-20T09:13:55.543163+00:00 17463094.798076655716 232536848.702738046646 249999943.500814706087 1 60207.384682932 2023-09-20T09:13:56.605325+00:00 17462836.444086559117 232537107.056378722191 249999943.500465273857 1 60207.384693499 2023-09-20T09:13:57.518323+00:00 17463031.164622072130 232536912.335335314274 249999943.499957382679 1 60207.384706219 2023-09-20T09:13:58.617343+00:00 17462932.545911829919 232537010.953977346420 249999943.499889165163 1 60207.384717370 2023-09-20T09:13:59.580749+00:00 17463005.983424779028 232536937.515699267387 249999943.499124050140 1 60207.384728911 2023-09-20T09:14:00.577929+00:00 17462980.915094092488 232536962.584267437458 249999943.499361515045 1 60207.384741098 2023-09-20T09:14:01.630855+00:00 17462882.474222797900 232537061.025184720755 249999943.499407529831 1 60207.384755293 2023-09-20T09:14:02.857333+00:00 17463059.506668090820 232536883.992959946394 249999943.499628037214 1 60207.384766194 2023-09-20T09:14:03.799135+00:00 17462885.535269945860 232537057.965011656284 249999943.500281602144 1 60207.384778012 2023-09-20T09:14:04.820185+00:00 17462925.943358220160 232537017.556162208319 249999943.499520421028 1 60207.384788367 2023-09-20T09:14:05.714953+00:00 17462983.483871351928 232536960.016209840775 249999943.500081181526 1 60207.384801028 2023-09-20T09:14:06.808808+00:00 17463012.878120746464 232536930.621616214514 249999943.499736964703 1 60207.384812527 2023-09-20T09:14:07.802328+00:00 17462951.774740777910 232536991.724906742573 249999943.499647527933 1 60207.384823039 2023-09-20T09:14:08.710603+00:00 17462918.637933801860 232537024.862247765064 249999943.500181555748 1 60207.384835866 2023-09-20T09:14:09.818810+00:00 17462896.867370437831 232537046.633231073618 249999943.500601500273 1 60207.384846670 2023-09-20T09:14:10.752253+00:00 17462968.159645978361 232536975.340291976929 249999943.499937951565 1 60207.384857180 2023-09-20T09:14:11.660348+00:00 17462916.980110760778 232537026.519362539053 249999943.499473303556 1 60207.384869144 2023-09-20T09:14:12.694081+00:00 17462942.376762878150 232537001.123428732157 249999943.500191599131 1 60207.384880007 2023-09-20T09:14:13.632643+00:00 17462939.076757613569 232537004.423763066530 249999943.500520676374 1 60207.384891223 2023-09-20T09:14:14.601647+00:00 17462956.775875303894 232536986.724223226309 249999943.500098526478 1 60207.384902922 2023-09-20T09:14:15.612460+00:00 17463010.060171242803 232536933.440464019775 249999943.500635266304 1 60207.384915079 2023-09-20T09:14:16.662795+00:00 17462838.673467684537 232537104.826658099890 249999943.500125795603 1 60207.384925758 2023-09-20T09:14:17.585433+00:00 17462945.512455951422 232536997.988010436296 249999943.500466376543 1 60207.384938164 2023-09-20T09:14:18.657332+00:00 17462982.915701348335 232536960.583716690540 249999943.499418050051 1 60207.384949968 2023-09-20T09:14:19.677205+00:00 17462835.060768865049 232537108.439036667347 249999943.499805539846 1 60207.384961420 2023-09-20T09:14:20.666645+00:00 17462904.835952188820 232537038.663580179214 249999943.499532371759 1 60207.384972382 2023-09-20T09:14:21.613782+00:00 17463084.529432050884 232536858.970500886440 249999943.499932944775 1 60207.384983851 2023-09-20T09:14:22.604743+00:00 17462884.631399590522 232537058.868369489908 249999943.499769091606 1 60207.384996242 2023-09-20T09:14:23.675338+00:00 17462878.597103595734 232537064.903188109398 249999943.500291705132 1 60207.385007281 2023-09-20T09:14:24.629065+00:00 17463164.701474782079 232536778.798274874687 249999943.499749660492 1 60207.385019256 2023-09-20T09:14:25.663707+00:00 17462868.095668159425 232537075.404750496149 249999943.500418663025 1 60207.385030024 2023-09-20T09:14:26.594098+00:00 17462971.790643494576 232536971.709322363138 249999943.499965846539 1 60207.385041845 2023-09-20T09:14:27.615435+00:00 17462936.677390124649 232537006.822496563196 249999943.499886691570 1 60207.385053218 2023-09-20T09:14:28.598073+00:00 17462961.297858908772 232536982.202382922173 249999943.500241816044 1 60207.385064796 2023-09-20T09:14:29.598317+00:00 17463055.294256888330 232536888.205731809139 249999943.499988704920 1 60207.385076734 2023-09-20T09:14:30.629810+00:00 17462888.914524447173 232537054.585817486048 249999943.500341922045 1 60207.385088837 2023-09-20T09:14:31.675550+00:00 17462737.543799176812 232537205.956807255745 249999943.500606417656 1 60207.385100235 2023-09-20T09:14:32.660341+00:00 17463022.362116493285 232536921.138166308403 249999943.500282794237 1 60207.385111466 2023-09-20T09:14:33.630645+00:00 17462881.022165555507 232537062.477876693010 249999943.500042259693 1 60207.385123198 2023-09-20T09:14:34.644324+00:00 17463029.320268508047 232536914.179543048143 249999943.499811559916 1 60207.385134341 2023-09-20T09:14:35.607025+00:00 17462983.707378346473 232536959.792428374290 249999943.499806731939 1 60207.385145978 2023-09-20T09:14:36.612454+00:00 17462969.287448599935 232536974.212781846523 249999943.500230431557 1 60207.385157846 2023-09-20T09:14:37.637931+00:00 17462902.594133000821 232537040.905906826258 249999943.500039815903 1 60207.385169896 2023-09-20T09:14:38.679045+00:00 17463106.193838849664 232536837.305952727795 249999943.499791562557 1 60207.385180814 2023-09-20T09:14:39.622357+00:00 17462776.668268449605 232537166.831729561090 249999943.499998003244 1 60207.385192168 2023-09-20T09:14:40.603288+00:00 17462744.618562441319 232537198.880828291178 249999943.499390721321 1 60207.385203531 2023-09-20T09:14:41.585053+00:00 17462934.797768615186 232537008.702703624964 249999943.500472247601 1 60207.385214966 2023-09-20T09:14:42.573024+00:00 17463021.687285523862 232536921.812488228083 249999943.499773740768 1 60207.385227446 2023-09-20T09:14:43.651397+00:00 17462828.824132155627 232537114.675407528877 249999943.499539673328 1 60207.385239070 2023-09-20T09:14:44.655648+00:00 17463179.372106481344 232536764.128031849861 249999943.500138342381 1 60207.385250716 2023-09-20T09:14:45.661839+00:00 17462926.568386454135 232537016.931556344032 249999943.499942809343 1 60207.385261647 2023-09-20T09:14:46.606342+00:00 17462949.885033007711 232536993.615060448647 249999943.500093460083 1 60207.385273518 2023-09-20T09:14:47.631948+00:00 17462863.087905067950 232537080.411960572004 249999943.499865651131 1 60207.385284985 2023-09-20T09:14:48.622716+00:00 17462985.270966872573 232536958.228873074055 249999943.499839961529 1 60207.385296358 2023-09-20T09:14:49.605293+00:00 17462910.290229227394 232537033.209933251143 249999943.500162482262 1 60207.385308010 2023-09-20T09:14:50.612031+00:00 17462945.081704836339 232536998.418782263994 249999943.500487089157 1 60207.385319448 2023-09-20T09:14:51.600303+00:00 17462973.279741346836 232536970.220588922501 249999943.500330269337 1 60207.385331168 2023-09-20T09:14:52.612896+00:00 17462786.612791698426 232537156.887506544590 249999943.500298231840 1 60207.385342285 2023-09-20T09:14:53.573414+00:00 17463009.180876273662 232536934.319274187088 249999943.500150471926 1 60207.385353766 2023-09-20T09:14:54.565389+00:00 17462913.422654509544 232537030.077129721642 249999943.499784231186 1 60207.385365756 2023-09-20T09:14:55.601317+00:00 17463096.501329336315 232536846.998323291540 249999943.499652624130 1 60207.385377149 2023-09-20T09:14:56.585694+00:00 17462891.023684423417 232537052.476344197989 249999943.500028610229 1 60207.385388881 2023-09-20T09:14:57.599321+00:00 17462871.699472125620 232537071.800682306290 249999943.500154435635 1 60207.385400548 2023-09-20T09:14:58.607351+00:00 17463060.780478123575 232536882.719149410725 249999943.499627530575 1 60207.385411832 2023-09-20T09:14:59.582272+00:00 17462881.271032463759 232537062.228974491358 249999943.500006943941 1 60207.385423109 2023-09-20T09:15:00.556595+00:00 17462945.721859313548 232536997.777775049210 249999943.499634355307 1 60207.385435768 2023-09-20T09:15:01.650377+00:00 17462973.810430504382 232536969.689583003521 249999943.500013500452 1 60207.385450955 2023-09-20T09:15:02.962575+00:00 17462901.828712984920 232537041.670953750610 249999943.499666750431 1 60207.385461147 2023-09-20T09:15:03.843120+00:00 17462880.741717431694 232537062.758601695299 249999943.500319123268 1 60207.385472621 2023-09-20T09:15:04.834476+00:00 17463025.289901550859 232536918.209991395473 249999943.499892950058 1 60207.385482824 2023-09-20T09:15:05.716041+00:00 17462960.358762256801 232536983.141468286514 249999943.500230550766 1 60207.385493569 2023-09-20T09:15:06.644347+00:00 17462961.600696858019 232536981.899315059185 249999943.500011920929 1 60207.385505682 2023-09-20T09:15:07.690916+00:00 17462907.663672234863 232537035.836230546236 249999943.499902784824 1 60207.385516956 2023-09-20T09:15:08.664973+00:00 17462985.970522273332 232536957.530004531145 249999943.500526815653 1 60207.385528674 2023-09-20T09:15:09.677415+00:00 17462923.027738012373 232537020.472203284502 249999943.499941289425 1 60207.385541202 2023-09-20T09:15:10.759825+00:00 17462956.079925850034 232536987.420277953148 249999943.500203788280 1 60207.385551721 2023-09-20T09:15:11.668692+00:00 17462996.992630850524 232536946.507118552923 249999943.499749392271 1 60207.385562525 2023-09-20T09:15:12.602179+00:00 17462874.401598542929 232537069.098146826029 249999943.499745368958 1 60207.385574701 2023-09-20T09:15:13.654150+00:00 17462963.404386058450 232536980.094982922077 249999943.499368965626 1 60207.385585226 2023-09-20T09:15:14.563524+00:00 17462934.867331184447 232537008.632654458284 249999943.499985635281 1 60207.385597797 2023-09-20T09:15:15.649634+00:00 17462931.918897483498 232537011.581243008375 249999943.500140488148 1 60207.385609830 2023-09-20T09:15:16.689277+00:00 17462990.967474278063 232536952.532376378775 249999943.499850660563 1 60207.385620392 2023-09-20T09:15:17.601869+00:00 17462964.957750871778 232536978.542616605759 249999943.500367462635 1 60207.385632936 2023-09-20T09:15:18.685691+00:00 17462944.134108938277 232536999.365870237350 249999943.499979168177 1 60207.385644701 2023-09-20T09:15:19.702190+00:00 17462938.426113653928 232537005.073614180088 249999943.499727845192 1 60207.385655216 2023-09-20T09:15:20.610645+00:00 17462945.113145142794 232536998.386770218611 249999943.499915361404 1 60207.385666724 2023-09-20T09:15:21.605002+00:00 17462953.971785612404 232536989.528100878000 249999943.499886482954 1 60207.385679047 2023-09-20T09:15:22.669620+00:00 17462967.883768331259 232536975.615775316954 249999943.499543637037 1 60207.385690730 2023-09-20T09:15:23.679037+00:00 17462988.559204299003 232536954.940354526043 249999943.499558836222 1 60207.385701795 2023-09-20T09:15:24.635104+00:00 17462869.019504614174 232537074.480521261692 249999943.500025868416 1 60207.385713513 2023-09-20T09:15:25.647473+00:00 17462937.797098055482 232537005.702797353268 249999943.499895393848 1 60207.385725106 2023-09-20T09:15:26.649125+00:00 17462986.536914877594 232536956.963192105293 249999943.500106990337 1 60207.385736600 2023-09-20T09:15:27.642285+00:00 17462910.236415825784 232537033.263688385487 249999943.500104218721 1 60207.385748469 2023-09-20T09:15:28.667757+00:00 17462996.160737089813 232536947.339030414820 249999943.499767512083 1 60207.385759587 2023-09-20T09:15:29.628297+00:00 17462991.167336080223 232536952.332940340042 249999943.500276416540 1 60207.385771041 2023-09-20T09:15:30.617947+00:00 17462952.058928057551 232536991.440911620855 249999943.499839663506 1 60207.385783219 2023-09-20T09:15:31.670117+00:00 17462910.839549031109 232537032.660531044006 249999943.500080078840 1 60207.385793781 2023-09-20T09:15:32.582701+00:00 17463034.485717102885 232536909.014486640692 249999943.500203728676 1 60207.385805798 2023-09-20T09:15:33.620968+00:00 17462887.065409351140 232537056.434484511614 249999943.499893873930 1 60207.385816584 2023-09-20T09:15:34.552846+00:00 17463059.977107767016 232536883.522989332676 249999943.500097095966 1 60207.385829256 2023-09-20T09:15:35.647689+00:00 17463017.350876472890 232536926.149018466473 249999943.499894946814 1 60207.385840615 2023-09-20T09:15:36.629180+00:00 17462941.407645091414 232537002.092713266611 249999943.500358343124 1 60207.385851725 2023-09-20T09:15:37.589066+00:00 17462992.881549682468 232536950.618422508240 249999943.499972194433 1 60207.385862882 2023-09-20T09:15:38.553036+00:00 17462937.068770095706 232537006.431161850691 249999943.499931931496 1 60207.385875003 2023-09-20T09:15:39.600303+00:00 17462983.046049199998 232536960.454207777977 249999943.500256985426 1 60207.385886068 2023-09-20T09:15:40.556222+00:00 17462884.841045197099 232537058.659187257290 249999943.500232458115 1 60207.385898415 2023-09-20T09:15:41.623014+00:00 17463108.446720544249 232536835.052949547768 249999943.499670088291 1 60207.385909824 2023-09-20T09:15:42.608767+00:00 17462923.891243912280 232537019.608409196138 249999943.499653100967 1 60207.385921742 2023-09-20T09:15:43.638545+00:00 17462972.310362435877 232536971.189579993486 249999943.499942421913 1 60207.385932368 2023-09-20T09:15:44.556567+00:00 17462961.811817340553 232536981.687909364700 249999943.499726712704 1 60207.385944578 2023-09-20T09:15:45.611538+00:00 17462877.580201067030 232537065.920057147741 249999943.500258207321 1 60207.385955310 2023-09-20T09:15:46.538844+00:00 17462866.364714853466 232537077.135500282049 249999943.500215142965 1 60207.385968260 2023-09-20T09:15:47.657717+00:00 17462944.779466204345 232536998.721074074507 249999943.500540286303 1 60207.385979516 2023-09-20T09:15:48.630151+00:00 17462994.798766944557 232536948.701371043921 249999943.500137984753 1 60207.385990505 2023-09-20T09:15:49.579610+00:00 17463021.267511013895 232536922.232019692659 249999943.499530702829 1 60207.386002194 2023-09-20T09:15:50.589575+00:00 17463101.551271241158 232536841.948444515467 249999943.499715745449 1 60207.386013884 2023-09-20T09:15:51.599542+00:00 17463008.546611212194 232536934.952742785215 249999943.499354004860 1 60207.386025750 2023-09-20T09:15:52.624778+00:00 17463042.095483142883 232536901.404392659664 249999943.499875813723 1 60207.386036792 2023-09-20T09:15:53.578845+00:00 17462848.910455983132 232537094.589834839106 249999943.500290811062 1 60207.386048879 2023-09-20T09:15:54.623105+00:00 17462929.370942089707 232537014.129078686237 249999943.500020772219 1 60207.386059395 2023-09-20T09:15:55.531709+00:00 17463022.140086412430 232536921.359747916460 249999943.499834328890 1 60207.386072027 2023-09-20T09:15:56.623173+00:00 17463004.981906160712 232536938.517720162868 249999943.499626338482 1 60207.386083107 2023-09-20T09:15:57.580412+00:00 17462955.889614690095 232536987.610148966312 249999943.499763667583 1 60207.386095138 2023-09-20T09:15:58.619893+00:00 17463019.375483140349 232536924.123921453953 249999943.499404609203 1 60207.386106019 2023-09-20T09:15:59.560066+00:00 17462960.192202866077 232536983.307938665152 249999943.500141531229 1 60207.386118562 2023-09-20T09:16:00.643805+00:00 17463028.336435634643 232536915.163758456707 249999943.500194102526 1 60207.386130315 2023-09-20T09:16:01.659242+00:00 17462865.139860998839 232537078.360218703747 249999943.500079691410 1 60207.386144790 2023-09-20T09:16:02.909896+00:00 17463125.601430818439 232536817.898117333651 249999943.499548137188 1 60207.386155395 2023-09-20T09:16:03.826120+00:00 17462873.894258279353 232537069.605484962463 249999943.499743252993 1 60207.386166431 2023-09-20T09:16:04.779677+00:00 17462994.060019113123 232536949.439841568470 249999943.499860674143 1 60207.386177381 2023-09-20T09:16:05.725696+00:00 17462975.641820263118 232536967.858252853155 249999943.500073105097 1 60207.386188397 2023-09-20T09:16:06.677478+00:00 17462950.839054845273 232536992.660957366228 249999943.500012218952 1 60207.386201408 2023-09-20T09:16:07.801651+00:00 17462912.883783183992 232537030.616641253233 249999943.500424444675 1 60207.386212013 2023-09-20T09:16:08.717901+00:00 17462910.201171193272 232537033.298745751381 249999943.499916940928 1 60207.386222969 2023-09-20T09:16:09.664544+00:00 17462946.037663262337 232536997.462776750326 249999943.500440001488 1 60207.386235823 2023-09-20T09:16:10.775130+00:00 17462980.311519566923 232536963.188988626003 249999943.500508189201 1 60207.386246218 2023-09-20T09:16:11.673248+00:00 17462949.630580313504 232536993.869236201048 249999943.499816507101 1 60207.386258606 2023-09-20T09:16:12.743573+00:00 17463013.404009070247 232536930.095599174500 249999943.499608248472 1 60207.386269382 2023-09-20T09:16:13.674629+00:00 17462993.653415612876 232536949.846631258726 249999943.500046879053 1 60207.386280733 2023-09-20T09:16:14.655299+00:00 17462985.375942826271 232536958.123855113983 249999943.499797940254 1 60207.386292224 2023-09-20T09:16:15.648145+00:00 17462899.267161644995 232537044.232271730900 249999943.499433368444 1 60207.386303801 2023-09-20T09:16:16.648384+00:00 17462947.180934403092 232536996.318816602230 249999943.499751001596 1 60207.386315659 2023-09-20T09:16:17.672944+00:00 17462897.936655975878 232537045.563130527735 249999943.499786496162 1 60207.386326795 2023-09-20T09:16:18.635141+00:00 17462898.445388291031 232537045.055066794157 249999943.500455081463 1 60207.386339147 2023-09-20T09:16:19.702290+00:00 17463044.638166852295 232536898.861747115850 249999943.499913960695 1 60207.386350282 2023-09-20T09:16:20.664312+00:00 17462950.308026406914 232536993.191887557507 249999943.499913960695 1 60207.386361525 2023-09-20T09:16:21.635819+00:00 17462942.788565926254 232537000.710719466209 249999943.499285399914 1 60207.386374231 2023-09-20T09:16:22.733591+00:00 17462957.439797278494 232536986.059403926134 249999943.499201208353 1 60207.386384432 2023-09-20T09:16:23.614922+00:00 17462962.082469318062 232536981.417516946793 249999943.499986261129 1 60207.386396926 2023-09-20T09:16:24.694388+00:00 17462978.298892602324 232536965.200896441936 249999943.499789059162 1 60207.386407862 2023-09-20T09:16:25.639290+00:00 17462974.179957341403 232536969.319737166166 249999943.499694496393 1 60207.386420804 2023-09-20T09:16:26.757487+00:00 17462854.109255515039 232537089.390917122364 249999943.500172644854 1 60207.386432248 2023-09-20T09:16:27.746206+00:00 17462951.063694447279 232536992.436390489340 249999943.500084936619 1 60207.386442921 2023-09-20T09:16:28.668379+00:00 17462961.815391790122 232536981.684909939766 249999943.500301718712 1 60207.386454787 2023-09-20T09:16:29.693552+00:00 17463129.043856255710 232536814.455886125565 249999943.499742388725 1 60207.386465500 2023-09-20T09:16:30.619173+00:00 17462990.794708233327 232536952.704887479544 249999943.499595701694 1 60207.386477873 2023-09-20T09:16:31.688229+00:00 17462822.764331236482 232537120.735485106707 249999943.499816358089 1 60207.386488970 2023-09-20T09:16:32.646993+00:00 17463060.554184950888 232536882.945427507162 249999943.499612450600 1 60207.386500285 2023-09-20T09:16:33.624626+00:00 17462883.619496308267 232537059.880501300097 249999943.499997615814 1 60207.386512223 2023-09-20T09:16:34.656085+00:00 17462964.151767455041 232536979.347922533751 249999943.499689996243 1 60207.386523557 2023-09-20T09:16:35.635343+00:00 17462964.549561798573 232536978.950221657753 249999943.499783456326 1 60207.386535717 2023-09-20T09:16:36.685962+00:00 17463073.474077235907 232536870.025669574738 249999943.499746799469 1 60207.386547437 2023-09-20T09:16:37.698553+00:00 17463039.435367934406 232536904.064271658659 249999943.499639600515 1 60207.386558921 2023-09-20T09:16:38.690739+00:00 17462979.146571349353 232536964.353391110897 249999943.499962449074 1 60207.386570410 2023-09-20T09:16:39.683426+00:00 17462944.259672254324 232536999.240154623985 249999943.499826878309 1 60207.386582643 2023-09-20T09:16:40.740333+00:00 17462925.272355403751 232537018.227556675673 249999943.499912083149 1 60207.386593061 2023-09-20T09:16:41.640517+00:00 17462801.513179194182 232537141.987253576517 249999943.500432759523 1 60207.386604347 2023-09-20T09:16:42.615616+00:00 17462884.634645298123 232537058.865760087967 249999943.500405371189 1 60207.386616089 2023-09-20T09:16:43.630107+00:00 17462999.298522487283 232536944.201142936945 249999943.499665439129 1 60207.386627453 2023-09-20T09:16:44.611944+00:00 17463000.439119230956 232536943.060882717371 249999943.500001937151 1 60207.386639651 2023-09-20T09:16:45.665831+00:00 17462937.217279594392 232537006.282993346453 249999943.500272929668 1 60207.386651116 2023-09-20T09:16:46.656469+00:00 17462958.519379831851 232536984.980540066957 249999943.499919891357 1 60207.386662558 2023-09-20T09:16:47.644975+00:00 17463002.540491409600 232536940.959354996681 249999943.499846398830 1 60207.386674067 2023-09-20T09:16:48.639371+00:00 17463063.133844237775 232536880.366330415010 249999943.500174641609 1 60207.386685440 2023-09-20T09:16:49.622000+00:00 17462991.440614245832 232536952.059325069189 249999943.499939322472 1 60207.386696681 2023-09-20T09:16:50.593295+00:00 17462982.943218965083 232536960.556887030602 249999943.500106006861 1 60207.386708352 2023-09-20T09:16:51.601634+00:00 17462869.420843258500 232537074.079588949680 249999943.500432193279 1 60207.386720176 2023-09-20T09:16:52.623217+00:00 17462981.403109543025 232536962.096341401339 249999943.499450951815 1 60207.386731572 2023-09-20T09:16:53.607783+00:00 17463073.371407039464 232536870.127710610628 249999943.499117642641 1 60207.386743016 2023-09-20T09:16:54.596554+00:00 17462956.314932040870 232536987.185441106558 249999943.500373154879 1 60207.386754780 2023-09-20T09:16:55.612995+00:00 17462905.439531788230 232537038.060978949070 249999943.500510752201 1 60207.386766673 2023-09-20T09:16:56.640532+00:00 17462879.643722653389 232537063.857079416513 249999943.500802069902 1 60207.386777779 2023-09-20T09:16:57.600091+00:00 17462988.471510380507 232536955.028614193201 249999943.500124573708 1 60207.386788691 2023-09-20T09:16:58.542924+00:00 17462940.486923191696 232537003.013273328543 249999943.500196516514 1 60207.386800766 2023-09-20T09:16:59.586161+00:00 17462810.546366188675 232537132.953588068485 249999943.499954253435 1 60207.386813023 2023-09-20T09:17:00.645180+00:00 17462941.976414237171 232537001.523548960686 249999943.499963194132 1 60207.386824407 2023-09-20T09:17:01.628745+00:00 17463073.557128764689 232536869.943041861057 249999943.500170618296 1 60207.386837614 2023-09-20T09:17:02.769818+00:00 17463011.757897149771 232536931.741923928261 249999943.499821066856 1 60207.386848395 2023-09-20T09:17:03.701288+00:00 17462967.026048168540 232536976.473373621702 249999943.499421775341 1 60207.386859314 2023-09-20T09:17:04.644725+00:00 17462946.393239226192 232536997.106456696987 249999943.499695926905 1 60207.386870560 2023-09-20T09:17:05.616399+00:00 17463053.603662557900 232536889.896001100540 249999943.499663650990 1 60207.386882323 2023-09-20T09:17:06.632744+00:00 17463013.982942104340 232536929.516921609640 249999943.499863713980 1 60207.386894510 2023-09-20T09:17:07.685630+00:00 17462842.353091999888 232537101.147347062826 249999943.500439047813 1 60207.386905004 2023-09-20T09:17:08.592366+00:00 17462883.156521972269 232537060.343715161085 249999943.500237137079 1 60207.386917175 2023-09-20T09:17:09.643938+00:00 17462946.767712239176 232536996.732846558094 249999943.500558793545 1 60207.386929054 2023-09-20T09:17:10.670296+00:00 17463016.740765914321 232536926.759201169014 249999943.499967098236 1 60207.386940015 2023-09-20T09:17:11.617286+00:00 17462976.161250639707 232536967.338653326035 249999943.499903976917 1 60207.386951622 2023-09-20T09:17:12.620095+00:00 17462943.438051447272 232537000.062093645334 249999943.500145077705 1 60207.386962709 2023-09-20T09:17:13.578044+00:00 17463061.316853918135 232536882.182996422052 249999943.499850332737 1 60207.386974386 2023-09-20T09:17:14.586957+00:00 17463023.360063076019 232536920.139630556107 249999943.499693632126 1 60207.386986539 2023-09-20T09:17:15.636945+00:00 17462866.946182109416 232537076.553578704596 249999943.499760806561 1 60207.386997730 2023-09-20T09:17:16.603881+00:00 17462983.992029562593 232536959.508052647114 249999943.500082194805 1 60207.387009141 2023-09-20T09:17:17.589765+00:00 17462835.733877170831 232537107.766288459301 249999943.500165641308 1 60207.387021069 2023-09-20T09:17:18.620343+00:00 17462935.299988862127 232537008.199785679579 249999943.499774545431 1 60207.387032692 2023-09-20T09:17:19.624568+00:00 17463001.754089087248 232536941.745619535446 249999943.499708622694 1 60207.387043368 2023-09-20T09:17:20.546970+00:00 17462854.465567063540 232537089.034504801035 249999943.500071853399 1 60207.387055541 2023-09-20T09:17:21.598764+00:00 17463010.530603483319 232536932.968952715397 249999943.499556183815 1 60207.387066696 2023-09-20T09:17:22.562528+00:00 17462984.175885893404 232536959.323978066444 249999943.499863952398 1 60207.387078836 2023-09-20T09:17:23.611397+00:00 17463022.950232516974 232536920.549795895815 249999943.500028401613 1 60207.387090242 2023-09-20T09:17:24.596932+00:00 17462971.887060578912 232536971.613039672375 249999943.500100255013 1 60207.387101200 2023-09-20T09:17:25.543711+00:00 17462968.482340894639 232536975.017051160336 249999943.499392062426 1 60207.387113465 2023-09-20T09:17:26.603327+00:00 17462962.104005008936 232536981.396153450012 249999943.500158458948 1 60207.387124466 2023-09-20T09:17:27.553869+00:00 17462887.277481656522 232537056.222461402416 249999943.499943047762 1 60207.387136993 2023-09-20T09:17:28.636238+00:00 17462972.888218984008 232536970.612224996090 249999943.500443994999 1 60207.387148112 2023-09-20T09:17:29.596889+00:00 17462932.313161250204 232537011.187223017216 249999943.500384271145 1 60207.387159747 2023-09-20T09:17:30.602113+00:00 17463015.813191678375 232536927.685945361853 249999943.499137043953 1 60207.387171419 2023-09-20T09:17:31.610612+00:00 17462997.611308008432 232536945.888023912907 249999943.499331921339 1 60207.387182605 2023-09-20T09:17:32.577117+00:00 17463015.292017675936 232536928.207966774702 249999943.499984443188 1 60207.387194092 2023-09-20T09:17:33.569565+00:00 17462982.845485299826 232536960.654937177896 249999943.500422477722 1 60207.387206072 2023-09-20T09:17:34.604589+00:00 17462925.768366452307 232537017.731767207384 249999943.500133663416 1 60207.387217757 2023-09-20T09:17:35.614240+00:00 17462948.475629333407 232536995.024852037430 249999943.500481367111 1 60207.387229093 2023-09-20T09:17:36.593648+00:00 17462961.834575384855 232536981.665518909693 249999943.500094294548 1 60207.387240927 2023-09-20T09:17:37.616073+00:00 17462951.125938706100 232536992.374588996172 249999943.500527709723 1 60207.387252928 2023-09-20T09:17:38.653001+00:00 17463000.657341204584 232536942.842777609825 249999943.500118821859 1 60207.387264103 2023-09-20T09:17:39.618490+00:00 17462929.745460383594 232537013.754769325256 249999943.500229716301 1 60207.387274863 2023-09-20T09:17:40.548150+00:00 17463059.500773407519 232536883.999232888222 249999943.500006288290 1 60207.387287150 2023-09-20T09:17:41.609769+00:00 17462927.874586574733 232537015.625375449657 249999943.499962031841 1 60207.387298260 2023-09-20T09:17:42.569705+00:00 17462858.465271856636 232537085.034304827452 249999943.499576687813 1 60207.387310561 2023-09-20T09:17:43.632490+00:00 17463010.687413860112 232536932.812394589186 249999943.499808460474 1 60207.387321554 2023-09-20T09:17:44.582262+00:00 17462969.128457609564 232536974.371588855982 249999943.500046461821 1 60207.387333374 2023-09-20T09:17:45.603488+00:00 17462951.459596768022 232536992.040836274624 249999943.500433027744 1 60207.387345404 2023-09-20T09:17:46.642898+00:00 17462933.313086606562 232537010.187539577484 249999943.500626176596 1 60207.387356550 2023-09-20T09:17:47.605957+00:00 17462969.188709907234 232536974.311385512352 249999943.500095427036 1 60207.387367935 2023-09-20T09:17:48.589552+00:00 17462981.335500337183 232536962.164939790964 249999943.500440120697 1 60207.387379569 2023-09-20T09:17:49.594782+00:00 17462906.415390536189 232537037.084825932980 249999943.500216484070 1 60207.387390937 2023-09-20T09:17:50.576939+00:00 17463056.100638814270 232536887.399213075638 249999943.499851882458 1 60207.387403259 2023-09-20T09:17:51.641560+00:00 17462920.745405118912 232537022.754162013531 249999943.499567121267 1 60207.387414617 2023-09-20T09:17:52.622927+00:00 17463022.721947103739 232536920.777854591608 249999943.499801695347 1 60207.387425524 2023-09-20T09:17:53.565295+00:00 17462912.936075929552 232537030.563633054495 249999943.499708980322 1 60207.387437760 2023-09-20T09:17:54.622471+00:00 17462931.960304744542 232537011.539848625660 249999943.500153362751 1 60207.387449184 2023-09-20T09:17:55.609480+00:00 17463008.644074253738 232536934.855464518070 249999943.499538779259 1 60207.387460561 2023-09-20T09:17:56.592408+00:00 17462963.901246380061 232536979.598613679409 249999943.499860048294 1 60207.387472516 2023-09-20T09:17:57.625386+00:00 17462820.492358364165 232537123.007643371820 249999943.500001728535 1 60207.387483141 2023-09-20T09:17:58.543401+00:00 17462938.804313320667 232537004.695677608252 249999943.499990940094 1 60207.387495553 2023-09-20T09:17:59.615812+00:00 17463066.147020570934 232536877.352661609650 249999943.499682188034 1 60207.387506743 2023-09-20T09:18:00.582587+00:00 17462902.939030960202 232537040.560915052891 249999943.499945998192 1 60207.387521668 2023-09-20T09:18:01.872130+00:00 17462983.954259779304 232536959.545396745205 249999943.499656528234 1 60207.387531759 2023-09-20T09:18:02.744003+00:00 17462926.589232154191 232537016.910685688257 249999943.499917834997 1 60207.387543178 2023-09-20T09:18:03.730571+00:00 17462988.438166685402 232536955.061366796494 249999943.499533474445 1 60207.387554410 2023-09-20T09:18:04.701004+00:00 17462869.678120348603 232537073.821639537811 249999943.499759882689 1 60207.387566492 2023-09-20T09:18:05.744888+00:00 17463065.919633664191 232536877.580010175705 249999943.499643832445 1 60207.387577287 2023-09-20T09:18:06.677594+00:00 17462882.640150967985 232537060.859817326069 249999943.499968290329 1 60207.387588362 2023-09-20T09:18:07.634445+00:00 17462914.048224758357 232537029.451961815357 249999943.500186562538 1 60207.387600319 2023-09-20T09:18:08.667500+00:00 17463011.677009057254 232536931.823039621115 249999943.500048667192 1 60207.387611971 2023-09-20T09:18:09.674333+00:00 17462935.364332992584 232537008.135297894478 249999943.499630898237 1 60207.387622983 2023-09-20T09:18:10.625735+00:00 17463039.177162703127 232536904.323036104441 249999943.500198811293 1 60207.387634542 2023-09-20T09:18:11.624459+00:00 17462900.157821454108 232537043.341733455658 249999943.499554902315 1 60207.387646991 2023-09-20T09:18:12.699989+00:00 17462943.643419068307 232536999.856798350811 249999943.500217407942 1 60207.387657360 2023-09-20T09:18:13.595913+00:00 17462957.625642329454 232536985.874481379986 249999943.500123709440 1 60207.387669327 2023-09-20T09:18:14.629875+00:00 17462958.872767686844 232536984.627192139626 249999943.499959826469 1 60207.387680869 2023-09-20T09:18:15.627091+00:00 17462938.529143512249 232537004.970882654190 249999943.500026166439 1 60207.387692858 2023-09-20T09:18:16.662987+00:00 17463025.623879775405 232536917.875754415989 249999943.499634206295 1 60207.387704558 2023-09-20T09:18:17.673784+00:00 17462961.189199075103 232536982.310789197683 249999943.499988257885 1 60207.387716214 2023-09-20T09:18:18.680867+00:00 17462932.350261360407 232537011.150104671717 249999943.500366032124 1 60207.387727664 2023-09-20T09:18:19.670163+00:00 17462919.160431835800 232537024.339503467083 249999943.499935299158 1 60207.387738976 2023-09-20T09:18:20.647480+00:00 17463031.213545937091 232536912.286325037479 249999943.499870985746 1 60207.387751385 2023-09-20T09:18:21.719621+00:00 17463015.989090938121 232536927.511201113462 249999943.500292062759 1 60207.387762182 2023-09-20T09:18:22.652577+00:00 17463026.672801963985 232536916.826935410500 249999943.499737381935 1 60207.387773335 2023-09-20T09:18:23.616182+00:00 17462885.939137782902 232537057.560811907053 249999943.499949693680 1 60207.387785225 2023-09-20T09:18:24.643421+00:00 17463063.481010735035 232536880.018332809210 249999943.499343544245 1 60207.387796658 2023-09-20T09:18:25.631220+00:00 17462801.434072837234 232537142.065977096558 249999943.500049948692 1 60207.387808336 2023-09-20T09:18:26.640204+00:00 17462896.693865410984 232537046.806061863899 249999943.499927282333 1 60207.387819555 2023-09-20T09:18:27.609507+00:00 17463000.100849401206 232536943.399059474468 249999943.499908864498 1 60207.387831089 2023-09-20T09:18:28.606113+00:00 17462978.339647497982 232536965.160328418016 249999943.499975919724 1 60207.387843235 2023-09-20T09:18:29.655491+00:00 17463029.584244463593 232536913.915865600109 249999943.500110059977 1 60207.387854431 2023-09-20T09:18:30.622801+00:00 17462954.091439936310 232536989.408592492342 249999943.500032424927 1 60207.387865756 2023-09-20T09:18:31.601285+00:00 17462984.594343990088 232536958.906039118767 249999943.500383108854 1 60207.387877256 2023-09-20T09:18:32.594916+00:00 17462922.451645936817 232537021.048507899046 249999943.500153839588 1 60207.387889894 2023-09-20T09:18:33.686809+00:00 17462982.985817983747 232536960.514214724302 249999943.500032722950 1 60207.387901250 2023-09-20T09:18:34.668009+00:00 17462856.874144241214 232537086.625634878874 249999943.499779105186 1 60207.387912551 2023-09-20T09:18:35.644431+00:00 17462942.609063632786 232537000.890910446644 249999943.499974071980 1 60207.387924518 2023-09-20T09:18:36.678346+00:00 17462949.327318955213 232536994.172638863325 249999943.499957829714 1 60207.387935783 2023-09-20T09:18:37.651654+00:00 17462957.604244697839 232536985.895362526178 249999943.499607235193 1 60207.387947652 2023-09-20T09:18:38.677131+00:00 17462984.181318100542 232536959.318763822317 249999943.500081926584 1 60207.387959878 2023-09-20T09:18:39.733446+00:00 17462814.104557346553 232537129.395951449871 249999943.500508785248 1 60207.387970022 2023-09-20T09:18:40.609905+00:00 17462988.619409948587 232536954.880622982979 249999943.500032931566 1 60207.387981351 2023-09-20T09:18:41.588761+00:00 17463135.267642840743 232536808.232500433922 249999943.500143289566 1 60207.387992813 2023-09-20T09:18:42.579060+00:00 17462964.794127807021 232536978.706022083759 249999943.500149905682 1 60207.388004426 2023-09-20T09:18:43.582406+00:00 17462846.775463078171 232537096.724573165178 249999943.500036239624 1 60207.388016042 2023-09-20T09:18:44.586043+00:00 17463015.324507258832 232536928.175521314144 249999943.500028580427 1 60207.388027961 2023-09-20T09:18:45.615862+00:00 17462984.731609702110 232536958.768034249544 249999943.499643951654 1 60207.388039230 2023-09-20T09:18:46.589487+00:00 17462962.046124164015 232536981.454201668501 249999943.500325828791 1 60207.388051256 2023-09-20T09:18:47.628521+00:00 17462932.945846777409 232537010.554351627827 249999943.500198394060 1 60207.388062778 2023-09-20T09:18:48.623994+00:00 17462969.332617461681 232536974.167258381844 249999943.499875843525 1 60207.388074554 2023-09-20T09:18:49.641453+00:00 17462939.074933864176 232537004.424952685833 249999943.499886542559 1 60207.388085539 2023-09-20T09:18:50.590516+00:00 17463005.616853740066 232536937.883415371180 249999943.500269114971 1 60207.388096787 2023-09-20T09:18:51.562402+00:00 17462947.302730608732 232536996.197027355433 249999943.499757975340 1 60207.388108739 2023-09-20T09:18:52.595078+00:00 17462953.319566734135 232536990.180215954781 249999943.499782681465 1 60207.388120716 2023-09-20T09:18:53.629826+00:00 17463040.746330223978 232536902.753286004066 249999943.499616235495 1 60207.388132297 2023-09-20T09:18:54.630495+00:00 17462963.430808614939 232536980.069078803062 249999943.499887406826 1 60207.388143688 2023-09-20T09:18:55.614664+00:00 17462963.777720618993 232536979.722213357687 249999943.499933987856 1 60207.388154951 2023-09-20T09:18:56.587806+00:00 17463024.840097341686 232536918.659693926573 249999943.499791264534 1 60207.388167236 2023-09-20T09:18:57.649136+00:00 17462916.440921340138 232537027.058713287115 249999943.499634623528 1 60207.388177405 2023-09-20T09:18:58.527799+00:00 17462987.839804179966 232536955.660592556000 249999943.500396728516 1 60207.388190129 2023-09-20T09:18:59.627136+00:00 17462888.632188994437 232537054.868251830339 249999943.500440835953 1 60207.388201569 2023-09-20T09:19:00.615573+00:00 17462906.310053866357 232537037.190329253674 249999943.500383108854 1 60207.388215831 2023-09-20T09:19:01.847804+00:00 17462964.387910965830 232536979.111864775419 249999943.499775737524 1 60207.388226021 2023-09-20T09:19:02.728185+00:00 17462948.603955380619 232536994.895998001099 249999943.499953389168 1 60207.388236593 2023-09-20T09:19:03.641581+00:00 17462960.141506589949 232536983.358400940895 249999943.499907523394 1 60207.388247932 2023-09-20T09:19:04.621337+00:00 17463017.061809778214 232536926.437823593616 249999943.499633371830 1 60207.388259683 2023-09-20T09:19:05.636633+00:00 17462986.183688521385 232536957.316128730774 249999943.499817252159 1 60207.388271186 2023-09-20T09:19:06.630429+00:00 17462946.983425050974 232536996.516548037529 249999943.499973088503 1 60207.388283497 2023-09-20T09:19:07.694152+00:00 17462940.209253489971 232537003.290753066540 249999943.500006556511 1 60207.388295340 2023-09-20T09:19:08.717393+00:00 17462944.724581964314 232536998.775409162045 249999943.499991118908 1 60207.388305819 2023-09-20T09:19:09.622716+00:00 17463010.355246309191 232536933.144412010908 249999943.499658316374 1 60207.388317990 2023-09-20T09:19:10.674303+00:00 17463115.199431709945 232536828.300287306309 249999943.499719023705 1 60207.388329210 2023-09-20T09:19:11.643718+00:00 17462775.431377839297 232537168.069219797850 249999943.500597625971 1 60207.388340577 2023-09-20T09:19:12.625792+00:00 17462923.486659802496 232537020.013210594654 249999943.499870389700 1 60207.388351308 2023-09-20T09:19:13.553048+00:00 17462970.489789500833 232536973.010276794434 249999943.500066280365 1 60207.388363824 2023-09-20T09:19:14.634412+00:00 17462989.252892427146 232536954.246887117624 249999943.499779552221 1 60207.388374572 2023-09-20T09:19:15.563020+00:00 17462966.086821578443 232536977.412978440523 249999943.499800026417 1 60207.388386610 2023-09-20T09:19:16.603136+00:00 17462889.217325296253 232537054.282895386219 249999943.500220686197 1 60207.388397964 2023-09-20T09:19:17.584100+00:00 17462958.448751177639 232536985.051010936499 249999943.499762117863 1 60207.388409554 2023-09-20T09:19:18.585423+00:00 17462903.473849277943 232537040.026108026505 249999943.499957293272 1 60207.388421210 2023-09-20T09:19:19.592506+00:00 17462944.118696451187 232536999.381649464369 249999943.500345915556 1 60207.388433367 2023-09-20T09:19:20.642858+00:00 17462938.747813586146 232537004.752071321011 249999943.499884903431 1 60207.388444548 2023-09-20T09:19:21.608898+00:00 17462929.791677653790 232537013.708262026310 249999943.499939680099 1 60207.388455783 2023-09-20T09:19:22.579598+00:00 17462950.071257516742 232536993.428472995758 249999943.499730527401 1 60207.388467678 2023-09-20T09:19:23.607397+00:00 17462968.895793687552 232536974.604109227657 249999943.499902904034 1 60207.388478457 2023-09-20T09:19:24.538687+00:00 17462997.624631714076 232536945.875591695309 249999943.500223398209 1 60207.388491205 2023-09-20T09:19:25.640124+00:00 17462938.686671111733 232537004.813564062119 249999943.500235170126 1 60207.388502307 2023-09-20T09:19:26.599303+00:00 17462963.880391970277 232536979.619703888893 249999943.500095844269 1 60207.388513907 2023-09-20T09:19:27.601601+00:00 17462925.242060355842 232537018.257975488901 249999943.500035852194 1 60207.388525381 2023-09-20T09:19:28.592931+00:00 17462976.590119849890 232536966.910601854324 249999943.500721693039 1 60207.388537379 2023-09-20T09:19:29.629522+00:00 17462917.555332247168 232537025.944327324629 249999943.499659568071 1 60207.388548267 2023-09-20T09:19:30.570228+00:00 17462968.901809051633 232536974.598591804504 249999943.500400841236 1 60207.388559833 2023-09-20T09:19:31.569583+00:00 17462996.913057770580 232536946.586394488811 249999943.499452263117 1 60207.388571930 2023-09-20T09:19:32.614756+00:00 17462967.941610526294 232536975.558330655098 249999943.499941170216 1 60207.388583138 2023-09-20T09:19:33.583074+00:00 17462986.764390666038 232536956.735299646854 249999943.499690324068 1 60207.388594719 2023-09-20T09:19:34.583744+00:00 17462959.671359527856 232536983.828673958778 249999943.500033497810 1 60207.388606424 2023-09-20T09:19:35.595094+00:00 17462911.049506947398 232537032.450559020042 249999943.500065982342 1 60207.388617397 2023-09-20T09:19:36.543093+00:00 17462917.693059369922 232537025.806959867477 249999943.500019252300 1 60207.388629680 2023-09-20T09:19:37.604328+00:00 17462966.280224740505 232536977.219598621130 249999943.499823361635 1 60207.388641898 2023-09-20T09:19:38.660004+00:00 17462957.388429962099 232536986.111295640469 249999943.499725610018 1 60207.388652530 2023-09-20T09:19:39.578639+00:00 17463030.058602858335 232536913.441273748875 249999943.499876618385 1 60207.388664168 2023-09-20T09:19:40.584142+00:00 17462954.412581797689 232536989.087700635195 249999943.500282436609 1 60207.388676300 2023-09-20T09:19:41.632337+00:00 17462991.860438045114 232536951.639739841223 249999943.500177890062 1 60207.388687414 2023-09-20T09:19:42.592565+00:00 17463027.489412907511 232536916.010639399290 249999943.500052303076 1 60207.388699958 2023-09-20T09:19:43.676342+00:00 17462874.597088582814 232537068.902803122997 249999943.499891698360 1 60207.388710870 2023-09-20T09:19:44.619211+00:00 17463007.595052625984 232536935.904997110367 249999943.500049740076 1 60207.388722122 2023-09-20T09:19:45.591324+00:00 17463025.291785441339 232536918.207835048437 249999943.499620497227 1 60207.388734129 2023-09-20T09:19:46.628786+00:00 17462868.424784123898 232537075.075357407331 249999943.500141531229 1 60207.388745358 2023-09-20T09:19:47.598896+00:00 17463053.901553075761 232536889.598387598991 249999943.499940663576 1 60207.388756838 2023-09-20T09:19:48.590759+00:00 17462968.835739873350 232536974.664202868938 249999943.499942749739 1 60207.388768021 2023-09-20T09:19:49.557048+00:00 17462922.556237690151 232537020.943997800350 249999943.500235497952 1 60207.388779799 2023-09-20T09:19:50.574685+00:00 17462991.386338330805 232536952.113296687603 249999943.499635010958 1 60207.388791191 2023-09-20T09:19:51.558961+00:00 17462858.261089246720 232537085.238856106997 249999943.499945342541 1 60207.388803100 2023-09-20T09:19:52.587882+00:00 17462924.673191353679 232537018.826444685459 249999943.499636054039 1 60207.388815095 2023-09-20T09:19:53.624213+00:00 17462955.351135276258 232536988.148888260126 249999943.500023543835 1 60207.388825763 2023-09-20T09:19:54.545913+00:00 17462876.940632153302 232537066.559077531099 249999943.499709695578 1 60207.388837799 2023-09-20T09:19:55.585847+00:00 17462942.282008994371 232537001.217998981476 249999943.500007987022 1 60207.388850077 2023-09-20T09:19:56.646615+00:00 17462975.695296768099 232536967.804600954056 249999943.499897718430 1 60207.388860960 2023-09-20T09:19:57.586932+00:00 17462934.879318952560 232537008.620429396629 249999943.499748349190 1 60207.388873110 2023-09-20T09:19:58.636703+00:00 17462974.784897584468 232536968.715004026890 249999943.499901622534 1 60207.388883980 2023-09-20T09:19:59.575874+00:00 17463016.997444503009 232536926.502494722605 249999943.499939233065 1 60207.388896060 2023-09-20T09:20:00.619546+00:00 17462937.865359693766 232537005.634999334812 249999943.500359028578 1 60207.388915669 2023-09-20T09:20:02.313794+00:00 17462947.273298352957 232536996.227184474468 249999943.500482827425 1 60207.388926367 2023-09-20T09:20:03.238135+00:00 17462944.695779949427 232536998.804258584976 249999943.500038534403 1 60207.388935112 2023-09-20T09:20:03.993706+00:00 17463006.321823202074 232536937.178369373083 249999943.500192582607 1 60207.388945227 2023-09-20T09:20:04.867635+00:00 17462954.038666903973 232536989.461513459682 249999943.500180363655 1 60207.388954831 2023-09-20T09:20:05.697378+00:00 17462916.755540780723 232537026.745333433151 249999943.500874221325 1 60207.388965994 2023-09-20T09:20:06.661867+00:00 17462964.669187463820 232536978.831216126680 249999943.500403583050 1 60207.388978269 2023-09-20T09:20:07.722416+00:00 17462901.858602229506 232537041.641442298889 249999943.500044524670 1 60207.388989786 2023-09-20T09:20:08.717491+00:00 17462966.949942655861 232536976.549934417009 249999943.499877065420 1 60207.389000909 2023-09-20T09:20:09.678565+00:00 17462967.201771382242 232536976.298508346081 249999943.500279724598 1 60207.389012605 2023-09-20T09:20:10.689105+00:00 17462974.692175738513 232536968.808033347130 249999943.500209093094 1 60207.389023898 2023-09-20T09:20:11.664767+00:00 17462954.877625454217 232536988.622229099274 249999943.499854564667 1 60207.389036180 2023-09-20T09:20:12.725958+00:00 17462917.617364518344 232537025.882917523384 249999943.500282049179 1 60207.389046157 2023-09-20T09:20:13.587976+00:00 17462978.551424227655 232536964.948376446962 249999943.499800682068 1 60207.389058711 2023-09-20T09:20:14.672670+00:00 17462913.409690696746 232537030.090045034885 249999943.499735742807 1 60207.389070539 2023-09-20T09:20:15.694529+00:00 17462926.235127456486 232537017.264547169209 249999943.499674618244 1 60207.389081514 2023-09-20T09:20:16.642798+00:00 17463137.439963955432 232536806.059629738331 249999943.499593704939 1 60207.389092847 2023-09-20T09:20:17.621966+00:00 17462953.604235421866 232536989.895414322615 249999943.499649733305 1 60207.389104401 2023-09-20T09:20:18.620228+00:00 17462966.059844806790 232536977.440209001303 249999943.500053822994 1 60207.389116930 2023-09-20T09:20:19.702724+00:00 17462973.798130944371 232536969.701679378748 249999943.499810338020 1 60207.389127897 2023-09-20T09:20:20.650267+00:00 17462931.511560659856 232537011.988210916519 249999943.499771565199 1 60207.389139035 2023-09-20T09:20:21.612615+00:00 17462935.714332211763 232537007.785340666771 249999943.499672889709 1 60207.389151203 2023-09-20T09:20:22.663904+00:00 17462915.664025958627 232537027.835827499628 249999943.499853461981 1 60207.389162323 2023-09-20T09:20:23.624748+00:00 17462968.176587671041 232536975.323315888643 249999943.499903559685 1 60207.389174032 2023-09-20T09:20:24.636392+00:00 17462983.703305285424 232536959.796874940395 249999943.500180214643 1 60207.389185375 2023-09-20T09:20:25.616414+00:00 17463012.875483110547 232536930.624336063862 249999943.499819159508 1 60207.389197052 2023-09-20T09:20:26.625270+00:00 17462859.050626035780 232537084.448988288641 249999943.499614328146 1 60207.389208902 2023-09-20T09:20:27.649127+00:00 17462906.356309313327 232537037.143957734108 249999943.500267058611 1 60207.389220741 2023-09-20T09:20:28.671978+00:00 17462903.168785978109 232537040.330971896648 249999943.499757885933 1 60207.389232072 2023-09-20T09:20:29.651037+00:00 17462906.158457022160 232537037.341505557299 249999943.499962568283 1 60207.389243641 2023-09-20T09:20:30.650587+00:00 17462952.316343456507 232536991.183456271887 249999943.499799728394 1 60207.389255090 2023-09-20T09:20:31.639745+00:00 17462958.458600770682 232536985.041731804609 249999943.500332564116 1 60207.389266876 2023-09-20T09:20:32.658038+00:00 17462999.241678021848 232536944.258423209190 249999943.500101238489 1 60207.389278632 2023-09-20T09:20:33.673772+00:00 17462943.493061874062 232537000.007251977921 249999943.500313848257 1 60207.389289745 2023-09-20T09:20:34.633980+00:00 17462963.838538121432 232536979.661285430193 249999943.499823540449 1 60207.389302005 2023-09-20T09:20:35.693245+00:00 17462976.048989534378 232536967.450983434916 249999943.499972969294 1 60207.389313148 2023-09-20T09:20:36.655983+00:00 17462949.847113631666 232536993.653113663197 249999943.500227302313 1 60207.389324718 2023-09-20T09:20:37.655651+00:00 17462931.356680292636 232537012.143244057894 249999943.499924361706 1 60207.389336212 2023-09-20T09:20:38.648670+00:00 17462924.723742578179 232537018.776401937008 249999943.500144511461 1 60207.389348231 2023-09-20T09:20:39.687132+00:00 17462994.332827914506 232536949.167330414057 249999943.500158339739 1 60207.389359721 2023-09-20T09:20:40.679870+00:00 17462968.792306169868 232536974.707316040993 249999943.499622225761 1 60207.389370808 2023-09-20T09:20:41.637836+00:00 17462812.047249872237 232537131.452749282122 249999943.499999165535 1 60207.389381284 2023-09-20T09:20:42.542980+00:00 17462945.096443705261 232536998.402917653322 249999943.499361366034 1 60207.389392832 2023-09-20T09:20:43.540723+00:00 17462964.931842587888 232536978.567717373371 249999943.499559968710 1 60207.389405529 2023-09-20T09:20:44.637719+00:00 17463014.216599274427 232536929.283071160316 249999943.499670445919 1 60207.389416128 2023-09-20T09:20:45.553454+00:00 17462895.795578096062 232537047.704398632050 249999943.499976724386 1 60207.389428437 2023-09-20T09:20:46.616944+00:00 17463035.258675225079 232536908.241456866264 249999943.500132083893 1 60207.389440278 2023-09-20T09:20:47.639971+00:00 17462957.345205724239 232536986.154525637627 249999943.499731361866 1 60207.389451548 2023-09-20T09:20:48.613786+00:00 17462875.137368358672 232537068.362929373980 249999943.500297725201 1 60207.389463304 2023-09-20T09:20:49.629476+00:00 17463039.979083091021 232536903.520728707314 249999943.499811798334 1 60207.389474499 2023-09-20T09:20:50.596742+00:00 17462988.235325850546 232536955.264549285173 249999943.499875128269 1 60207.389485998 2023-09-20T09:20:51.590206+00:00 17462934.275799572468 232537009.224696457386 249999943.500496029854 1 60207.389498197 2023-09-20T09:20:52.644244+00:00 17462921.497072383761 232537022.002936214209 249999943.500008583069 1 60207.389509274 2023-09-20T09:20:53.601235+00:00 17462718.366731598973 232537225.133672714233 249999943.500404298306 1 60207.389520409 2023-09-20T09:20:54.563341+00:00 17463148.787287782878 232536794.712195694447 249999943.499483466148 1 60207.389532311 2023-09-20T09:20:55.591686+00:00 17462858.836492694914 232537084.663086444139 249999943.499579131603 1 60207.389544445 2023-09-20T09:20:56.640021+00:00 17462992.667003668845 232536950.833047777414 249999943.500051438808 1 60207.389555770 2023-09-20T09:20:57.618548+00:00 17462966.738761015236 232536976.760694235563 249999943.499455243349 1 60207.389566652 2023-09-20T09:20:58.558675+00:00 17462978.236698038876 232536965.262898057699 249999943.499596089125 1 60207.389578666 2023-09-20T09:20:59.596685+00:00 17462928.209237854928 232537015.290736317635 249999943.499974161386 1 60207.389590319 2023-09-20T09:21:00.603604+00:00 17462891.048072427511 232537052.452168166637 249999943.500240594149 1 60207.389604589 2023-09-20T09:21:01.836504+00:00 17462946.041477065533 232536997.458767861128 249999943.500244915485 1 60207.389614853 2023-09-20T09:21:02.723260+00:00 17462994.316926740110 232536949.182684034109 249999943.499610781670 1 60207.389625629 2023-09-20T09:21:03.654351+00:00 17462959.932404261082 232536983.567244678736 249999943.499648928642 1 60207.389636892 2023-09-20T09:21:04.627504+00:00 17462981.423861343414 232536962.075696825981 249999943.499558180571 1 60207.389647995 2023-09-20T09:21:05.586734+00:00 17462956.846773482859 232536986.653123229742 249999943.499896705151 1 60207.389660647 2023-09-20T09:21:06.679913+00:00 17462912.704608879983 232537030.795656144619 249999943.500265032053 1 60207.389671289 2023-09-20T09:21:07.599370+00:00 17462901.937038414180 232537041.562963932753 249999943.500002354383 1 60207.389683048 2023-09-20T09:21:08.615352+00:00 17462922.611099112779 232537020.888628602028 249999943.499727725983 1 60207.389695339 2023-09-20T09:21:09.677299+00:00 17462971.419971290976 232536972.080082327127 249999943.500053614378 1 60207.389706557 2023-09-20T09:21:10.646492+00:00 17462916.193887252361 232537027.306428998709 249999943.500316262245 1 60207.389717778 2023-09-20T09:21:11.615991+00:00 17463041.931138385087 232536901.568601965904 249999943.499740362167 1 60207.389728926 2023-09-20T09:21:12.579211+00:00 17462976.251896459609 232536967.248130500317 249999943.500026971102 1 60207.389741262 2023-09-20T09:21:13.645097+00:00 17462837.229940574616 232537106.270234197378 249999943.500174760818 1 60207.389752657 2023-09-20T09:21:14.629561+00:00 17462999.614942092448 232536943.885381966829 249999943.500324070454 1 60207.389763906 2023-09-20T09:21:15.601489+00:00 17462957.999907165766 232536985.500720649958 249999943.500627815723 1 60207.389775781 2023-09-20T09:21:16.627499+00:00 17462950.778380047530 232536992.721643686295 249999943.500023722649 1 60207.389786926 2023-09-20T09:21:17.590380+00:00 17462995.506351828575 232536947.993585824966 249999943.499937653542 1 60207.389798992 2023-09-20T09:21:18.632920+00:00 17462800.659350510687 232537142.840649574995 249999943.500000089407 1 60207.389810427 2023-09-20T09:21:19.620869+00:00 17462945.411243759096 232536998.088301748037 249999943.499545514584 1 60207.389821269 2023-09-20T09:21:20.557638+00:00 17462943.220971427858 232537000.279226154089 249999943.500197589397 1 60207.389832717 2023-09-20T09:21:21.546803+00:00 17462963.650906678289 232536979.849177598953 249999943.500084280968 1 60207.389845306 2023-09-20T09:21:22.634421+00:00 17462874.478710621595 232537069.021560132504 249999943.500270754099 1 60207.389855836 2023-09-20T09:21:23.544241+00:00 17462971.561583213508 232536971.938819736242 249999943.500402957201 1 60207.389868200 2023-09-20T09:21:24.612495+00:00 17462891.495673544705 232537052.004626899958 249999943.500300437212 1 60207.389879788 2023-09-20T09:21:25.613711+00:00 17462964.183986481279 232536979.316130459309 249999943.500116944313 1 60207.389891049 2023-09-20T09:21:26.586645+00:00 17462974.299690432847 232536969.200182080269 249999943.499872505665 1 60207.389902676 2023-09-20T09:21:27.591154+00:00 17462944.325995828956 232536999.173737257719 249999943.499733090401 1 60207.389914326 2023-09-20T09:21:28.597822+00:00 17463006.032869599760 232536937.467121541500 249999943.499991148710 1 60207.389925615 2023-09-20T09:21:29.573165+00:00 17462967.197884827852 232536976.302022516727 249999943.499907344580 1 60207.389937675 2023-09-20T09:21:30.615137+00:00 17462935.880163650960 232537007.619311064482 249999943.499474704266 1 60207.389949689 2023-09-20T09:21:31.653133+00:00 17462949.875605203211 232536993.623864740133 249999943.499469935894 1 60207.389960208 2023-09-20T09:21:32.562002+00:00 17463009.676507379860 232536933.823221594095 249999943.499728977680 1 60207.389972027 2023-09-20T09:21:33.583146+00:00 17462905.114108230919 232537038.385643452406 249999943.499751687050 1 60207.389984000 2023-09-20T09:21:34.617640+00:00 17462884.430674910545 232537059.069385528564 249999943.500060439110 1 60207.389995105 2023-09-20T09:21:35.577086+00:00 17462968.974496059120 232536974.525150477886 249999943.499646544456 1 60207.390007372 2023-09-20T09:21:36.636989+00:00 17463029.134726017714 232536914.365337312222 249999943.500063329935 1 60207.390018276 2023-09-20T09:21:37.579058+00:00 17462907.674304947257 232537035.825787007809 249999943.500091969967 1 60207.390029951 2023-09-20T09:21:38.587763+00:00 17462956.472442392260 232536987.027432680130 249999943.499875068665 1 60207.390041398 2023-09-20T09:21:39.576795+00:00 17463018.056878257543 232536925.443693995476 249999943.500572264194 1 60207.390053090 2023-09-20T09:21:40.586950+00:00 17462914.860280487686 232537028.639961302280 249999943.500241786242 1 60207.390065205 2023-09-20T09:21:41.633682+00:00 17462935.280242387205 232537008.219636052847 249999943.499878436327 1 60207.390076745 2023-09-20T09:21:42.630812+00:00 17462920.425074074417 232537023.074529230595 249999943.499603301287 1 60207.390087755 2023-09-20T09:21:43.582045+00:00 17462942.252024158835 232537001.247773408890 249999943.499797582626 1 60207.390099538 2023-09-20T09:21:44.600029+00:00 17462988.950939320028 232536954.549150377512 249999943.500089704990 1 60207.390111051 2023-09-20T09:21:45.594833+00:00 17463002.513311289251 232536940.986923336983 249999943.500234633684 1 60207.390123034 2023-09-20T09:21:46.630135+00:00 17462933.080556899309 232537010.419321268797 249999943.499878168106 1 60207.390134111 2023-09-20T09:21:47.587148+00:00 17462965.134273618460 232536978.365581989288 249999943.499855607748 1 60207.390145444 2023-09-20T09:21:48.566369+00:00 17463015.707110755146 232536927.793095886707 249999943.500206649303 1 60207.390157302 2023-09-20T09:21:49.590868+00:00 17462939.892373837531 232537003.607124894857 249999943.499498724937 1 60207.390168792 2023-09-20T09:21:50.583598+00:00 17463007.133938118815 232536936.366325378418 249999943.500263512135 1 60207.390180370 2023-09-20T09:21:51.583983+00:00 17463009.225385610014 232536934.273930668831 249999943.499316275120 1 60207.390191834 2023-09-20T09:21:52.574490+00:00 17462932.388852361590 232537011.111256003380 249999943.500108361244 1 60207.390203204 2023-09-20T09:21:53.556804+00:00 17462943.672682255507 232536999.827638000250 249999943.500320255756 1 60207.390215206 2023-09-20T09:21:54.593794+00:00 17462951.001733254641 232536992.498557031155 249999943.500290274620 1 60207.390226814 2023-09-20T09:21:55.596730+00:00 17462946.736871644855 232536996.762495070696 249999943.499366700649 1 60207.390238422 2023-09-20T09:21:56.599629+00:00 17462986.141721565276 232536957.358200579882 249999943.499922156334 1 60207.390250117 2023-09-20T09:21:57.610074+00:00 17462921.341643866152 232537022.158492743969 249999943.500136613846 1 60207.390261981 2023-09-20T09:21:58.635135+00:00 17462976.204319570214 232536967.295335054398 249999943.499654620886 1 60207.390273407 2023-09-20T09:21:59.622355+00:00 17462933.047799859196 232537010.452197253704 249999943.499997109175 1 60207.390284868 2023-09-20T09:22:00.612634+00:00 17462938.812045674771 232537004.687936455011 249999943.499982118607 1 60207.390296184 2023-09-20T09:22:01.590319+00:00 17462938.495232198387 232537005.005225419998 249999943.500457614660 1 60207.390312448 2023-09-20T09:22:02.995484+00:00 17462966.521533660591 232536976.978298008442 249999943.499831676483 1 60207.390322874 2023-09-20T09:22:03.896294+00:00 17462907.129508674145 232537036.370147019625 249999943.499655693769 1 60207.390332616 2023-09-20T09:22:04.738034+00:00 17462890.386585164815 232537053.113345563412 249999943.499930739403 1 60207.390344242 2023-09-20T09:22:05.742520+00:00 17463091.204870574176 232536852.295238792896 249999943.500109374523 1 60207.390356019 2023-09-20T09:22:06.760007+00:00 17462818.803779825568 232537124.696103274822 249999943.499883115292 1 60207.390367070 2023-09-20T09:22:07.714847+00:00 17462977.929956287146 232536965.570023059845 249999943.499979346991 1 60207.390378592 2023-09-20T09:22:08.710354+00:00 17462995.304570630193 232536948.196001380682 249999943.500572025776 1 60207.390390370 2023-09-20T09:22:09.727995+00:00 17462889.531282927841 232537053.968514472246 249999943.499797403812 1 60207.390401819 2023-09-20T09:22:10.717124+00:00 17462983.645115293562 232536959.854767888784 249999943.499883174896 1 60207.390412760 2023-09-20T09:22:11.662462+00:00 17462933.344719402492 232537010.155061244965 249999943.499780654907 1 60207.390424395 2023-09-20T09:22:12.667722+00:00 17462946.757228456438 232536996.742995083332 249999943.500223547220 1 60207.390436322 2023-09-20T09:22:13.698214+00:00 17463014.353131681681 232536929.146795243025 249999943.499926924706 1 60207.390447162 2023-09-20T09:22:14.634767+00:00 17462961.188902355731 232536982.311423957348 249999943.500326305628 1 60207.390458578 2023-09-20T09:22:15.621152+00:00 17462898.964915614575 232537044.535031557083 249999943.499947160482 1 60207.390470471 2023-09-20T09:22:16.648712+00:00 17462923.368295911700 232537020.131771415472 249999943.500067323446 1 60207.390481877 2023-09-20T09:22:17.634185+00:00 17463005.305061690509 232536938.194782286882 249999943.499843984842 1 60207.390493737 2023-09-20T09:22:18.658890+00:00 17462938.148455835879 232537005.351259946823 249999943.499715775251 1 60207.390504612 2023-09-20T09:22:19.598434+00:00 17462962.742086585611 232536980.757969558239 249999943.500056147575 1 60207.390516886 2023-09-20T09:22:20.658899+00:00 17462956.509948167950 232536986.990192025900 249999943.500140190125 1 60207.390528605 2023-09-20T09:22:21.671497+00:00 17462966.777150887996 232536976.722619354725 249999943.499770253897 1 60207.390540441 2023-09-20T09:22:22.694045+00:00 17462986.834499273449 232536956.665492296219 249999943.499991565943 1 60207.390551396 2023-09-20T09:22:23.640612+00:00 17462964.206286881119 232536979.293801993132 249999943.500088870525 1 60207.390562690 2023-09-20T09:22:24.616389+00:00 17462951.845880474895 232536991.654012560844 249999943.499893039465 1 60207.390574471 2023-09-20T09:22:25.634273+00:00 17462918.759150363505 232537024.741232752800 249999943.500383108854 1 60207.390586032 2023-09-20T09:22:26.633166+00:00 17462941.227005824447 232537002.272946953773 249999943.499952793121 1 60207.390597591 2023-09-20T09:22:27.631874+00:00 17463070.228989787400 232536873.270663529634 249999943.499653309584 1 60207.390609406 2023-09-20T09:22:28.652670+00:00 17462935.802513174713 232537007.697584182024 249999943.500097364187 1 60207.390620718 2023-09-20T09:22:29.630008+00:00 17462993.218665208668 232536950.281262010336 249999943.499927222729 1 60207.390632438 2023-09-20T09:22:30.642659+00:00 17462907.253270097077 232537036.246779471636 249999943.500049561262 1 60207.390643879 2023-09-20T09:22:31.631114+00:00 17462958.321322970092 232536985.178819388151 249999943.500142365694 1 60207.390656016 2023-09-20T09:22:32.679819+00:00 17462965.825116008520 232536977.674630552530 249999943.499746561050 1 60207.390666761 2023-09-20T09:22:33.608210+00:00 17462976.179617933929 232536967.320215821266 249999943.499833762646 1 60207.390678847 2023-09-20T09:22:34.652372+00:00 17462971.002853248268 232536972.497595995665 249999943.500449240208 1 60207.390689907 2023-09-20T09:22:35.607957+00:00 17463065.128014001995 232536878.372082442045 249999943.500096440315 1 60207.390701575 2023-09-20T09:22:36.616097+00:00 17462710.067672502249 232537233.432772725821 249999943.500445216894 1 60207.390713491 2023-09-20T09:22:37.645588+00:00 17462995.851887125522 232536947.648088157177 249999943.499975293875 1 60207.390725433 2023-09-20T09:22:38.677420+00:00 17462965.473911035806 232536978.026186466217 249999943.500097513199 1 60207.390736980 2023-09-20T09:22:39.675123+00:00 17463023.373201541603 232536920.126211136580 249999943.499412685633 1 60207.390748386 2023-09-20T09:22:40.660519+00:00 17462836.793690245599 232537106.706337660551 249999943.500027894974 1 60207.390759986 2023-09-20T09:22:41.662783+00:00 17462989.772814985365 232536953.727019757032 249999943.499834746122 1 60207.390770429 2023-09-20T09:22:42.565091+00:00 17462834.686594236642 232537108.813456922770 249999943.500051170588 1 60207.390782629 2023-09-20T09:22:43.619107+00:00 17463024.977601036429 232536918.522582769394 249999943.500183820724 1 60207.390793934 2023-09-20T09:22:44.595871+00:00 17462933.486721329391 232537010.013012081385 249999943.499733418226 1 60207.390805466 2023-09-20T09:22:45.592223+00:00 17463006.931594107300 232536936.568335056305 249999943.499929159880 1 60207.390817275 2023-09-20T09:22:46.612608+00:00 17462984.998678710312 232536958.501218289137 249999943.499897003174 1 60207.390828443 2023-09-20T09:22:47.577450+00:00 17462934.185508612543 232537009.314276397228 249999943.499785006046 1 60207.390840871 2023-09-20T09:22:48.651261+00:00 17462925.500512823462 232537017.998952895403 249999943.499465703964 1 60207.390851545 2023-09-20T09:22:49.573467+00:00 17462985.715337231755 232536957.784124970436 249999943.499462187290 1 60207.390863311 2023-09-20T09:22:50.590129+00:00 17462953.662670854479 232536989.836951643229 249999943.499622493982 1 60207.390875123 2023-09-20T09:22:51.610630+00:00 17462984.231076724827 232536959.269089818001 249999943.500166535378 1 60207.390886589 2023-09-20T09:22:52.601334+00:00 17462952.945912603289 232536990.554301202297 249999943.500213801861 1 60207.390897915 2023-09-20T09:22:53.579849+00:00 17462917.699107524008 232537025.800782352686 249999943.499889880419 1 60207.390909561 2023-09-20T09:22:54.586069+00:00 17462950.282254356891 232536993.218135923147 249999943.500390291214 1 60207.390921626 2023-09-20T09:22:55.628522+00:00 17462987.180125765502 232536956.319910347462 249999943.500036120415 1 60207.390933108 2023-09-20T09:22:56.620475+00:00 17462972.976100377738 232536970.523668020964 249999943.499768406153 1 60207.390944255 2023-09-20T09:22:57.583572+00:00 17462932.307478941977 232537011.191924512386 249999943.499403446913 1 60207.390955831 2023-09-20T09:22:58.583802+00:00 17462933.478782583028 232537010.021353423595 249999943.500136017799 1 60207.390968067 2023-09-20T09:22:59.640951+00:00 17462963.103152129799 232536980.396591126919 249999943.499743252993 1 60207.390978847 2023-09-20T09:23:00.572351+00:00 17462977.735669396818 232536965.764718890190 249999943.500388294458 1 60207.390990251 2023-09-20T09:23:01.557667+00:00 17462933.033635761589 232537010.466139405966 249999943.499775171280 1 60207.391003721 2023-09-20T09:23:02.721485+00:00 17462992.030026480556 232536951.469786018133 249999943.499812483788 1 60207.391014785 2023-09-20T09:23:03.677410+00:00 17462898.438573054969 232537045.061182647943 249999943.499755710363 1 60207.391025461 2023-09-20T09:23:04.599838+00:00 17462937.370537847281 232537006.129035651684 249999943.499573498964 1 60207.391037537 2023-09-20T09:23:05.643227+00:00 17462969.617707468569 232536973.881993889809 249999943.499701350927 1 60207.391048595 2023-09-20T09:23:06.598600+00:00 17462978.110606759787 232536965.389323174953 249999943.499929934740 1 60207.391060759 2023-09-20T09:23:07.649596+00:00 17462940.238807510585 232537003.261559158564 249999943.500366657972 1 60207.391072568 2023-09-20T09:23:08.669845+00:00 17462921.344034079462 232537022.155912548304 249999943.499946624041 1 60207.391084185 2023-09-20T09:23:09.673576+00:00 17462986.276748113334 232536957.223098397255 249999943.499846518040 1 60207.391095373 2023-09-20T09:23:10.640248+00:00 17462947.025146972388 232536996.474970996380 249999943.500117957592 1 60207.391106695 2023-09-20T09:23:11.618440+00:00 17462926.313829604536 232537017.186170846224 249999943.500000447035 1 60207.391118053 2023-09-20T09:23:12.599754+00:00 17462952.091181658208 232536991.409582465887 249999943.500764131546 1 60207.391129633 2023-09-20T09:23:13.600345+00:00 17462965.272231932729 232536978.227999448776 249999943.500231385231 1 60207.391141625 2023-09-20T09:23:14.636410+00:00 17462892.554960738868 232537050.945042580366 249999943.500003308058 1 60207.391153037 2023-09-20T09:23:15.622417+00:00 17462929.781281515956 232537013.717947214842 249999943.499228715897 1 60207.391163385 2023-09-20T09:23:16.516457+00:00 17462910.511249717325 232537032.988782554865 249999943.500032275915 1 60207.391175738 2023-09-20T09:23:17.583721+00:00 17462971.460049219429 232536972.039341181517 249999943.499390393496 1 60207.391187527 2023-09-20T09:23:18.602357+00:00 17462997.277399800718 232536946.222344338894 249999943.499744147062 1 60207.391199152 2023-09-20T09:23:19.606686+00:00 17462959.096451640129 232536984.403672099113 249999943.500123739243 1 60207.391210418 2023-09-20T09:23:20.580097+00:00 17462982.148019384593 232536961.351713538170 249999943.499732911587 1 60207.391222884 2023-09-20T09:23:21.657167+00:00 17462993.365357961506 232536950.134638160467 249999943.499996125698 1 60207.391233659 2023-09-20T09:23:22.588192+00:00 17462879.655868567526 232537063.844616919756 249999943.500485479832 1 60207.391245435 2023-09-20T09:23:23.605637+00:00 17462990.215728122741 232536953.284074604511 249999943.499802738428 1 60207.391257260 2023-09-20T09:23:24.627240+00:00 17462919.227300114930 232537024.272729486227 249999943.500029593706 1 60207.391268468 2023-09-20T09:23:25.595578+00:00 17462989.446929048747 232536954.052794754505 249999943.499723792076 1 60207.391280049 2023-09-20T09:23:26.596251+00:00 17462938.078544788063 232537005.421201825142 249999943.499746620655 1 60207.391292543 2023-09-20T09:23:27.675729+00:00 17462901.034983489662 232537042.465178430080 249999943.500161916018 1 60207.391302946 2023-09-20T09:23:28.574513+00:00 17462999.645303808153 232536943.854401648045 249999943.499705463648 1 60207.391314663 2023-09-20T09:23:29.586834+00:00 17462875.267818331718 232537068.232224613428 249999943.500042945147 1 60207.391326675 2023-09-20T09:23:30.624700+00:00 17462992.576105006039 232536950.923621594906 249999943.499726593494 1 60207.391338021 2023-09-20T09:23:31.605017+00:00 17462903.428628172725 232537040.071698129177 249999943.500326305628 1 60207.391349851 2023-09-20T09:23:32.627148+00:00 17462921.753610700369 232537021.746857166290 249999943.500467866659 1 60207.391361190 2023-09-20T09:23:33.606833+00:00 17462939.005879767239 232537004.494131475687 249999943.500011235476 1 60207.391372682 2023-09-20T09:23:34.599730+00:00 17463014.000358834863 232536929.499910354614 249999943.500269174576 1 60207.391384020 2023-09-20T09:23:35.579274+00:00 17462920.421567510813 232537023.078156739473 249999943.499724239111 1 60207.391395816 2023-09-20T09:23:36.598508+00:00 17462876.357260402292 232537067.142805874348 249999943.500066280365 1 60207.391408185 2023-09-20T09:23:37.667146+00:00 17462930.275577098131 232537013.224158465862 249999943.499735563993 1 60207.391419371 2023-09-20T09:23:38.633621+00:00 17463102.611595679075 232536840.888208448887 249999943.499804139137 1 60207.391430435 2023-09-20T09:23:39.589615+00:00 17462829.088618882000 232537114.411898016930 249999943.500516891479 1 60207.391442170 2023-09-20T09:23:40.603517+00:00 17463043.989875566214 232536899.510000973940 249999943.499876528978 1 60207.391454053 2023-09-20T09:23:41.630172+00:00 17462861.035407815129 232537082.464318573475 249999943.499726384878 1 60207.391465104 2023-09-20T09:23:42.584950+00:00 17462913.456877827644 232537030.042924106121 249999943.499801933765 1 60207.391477055 2023-09-20T09:23:43.617531+00:00 17462974.421561051160 232536969.078251779079 249999943.499812841415 1 60207.391488983 2023-09-20T09:23:44.648104+00:00 17462927.479010771960 232537016.020788639784 249999943.499799400568 1 60207.391500734 2023-09-20T09:23:45.663435+00:00 17462903.660383142531 232537039.839785099030 249999943.500168234110 1 60207.391511352 2023-09-20T09:23:46.580813+00:00 17462978.704488970339 232536964.795991748571 249999943.500480711460 1 60207.391523350 2023-09-20T09:23:47.617429+00:00 17463006.164806365967 232536937.335204720497 249999943.500011086464 1 60207.391534992 2023-09-20T09:23:48.623355+00:00 17463038.063214767724 232536905.436189204454 249999943.499403983355 1 60207.391546493 2023-09-20T09:23:49.617015+00:00 17462899.295542765409 232537044.204905718565 249999943.500448495150 1 60207.391558188 2023-09-20T09:23:50.627491+00:00 17462889.923942197114 232537053.576352000237 249999943.500294208527 1 60207.391569172 2023-09-20T09:23:51.576511+00:00 17463025.741393785924 232536917.758669525385 249999943.500063300133 1 60207.391580828 2023-09-20T09:23:52.583554+00:00 17462894.918559208512 232537048.581629186869 249999943.500188410282 1 60207.391592316 2023-09-20T09:23:53.576153+00:00 17462952.160459306091 232536991.339343219995 249999943.499802529812 1 60207.391604222 2023-09-20T09:23:54.604826+00:00 17462870.915202643722 232537072.585089057684 249999943.500291705132 1 60207.391616241 2023-09-20T09:23:55.643213+00:00 17462942.669968932867 232537000.829873949289 249999943.499842882156 1 60207.391628069 2023-09-20T09:23:56.665193+00:00 17462927.770870991051 232537015.728699326515 249999943.499570310116 1 60207.391639128 2023-09-20T09:23:57.620665+00:00 17462958.267467111349 232536985.232423722744 249999943.499890834093 1 60207.391650275 2023-09-20T09:23:58.583751+00:00 17462983.503640245646 232536959.995777934790 249999943.499418169260 1 60207.391661890 2023-09-20T09:23:59.587329+00:00 17462931.214302666485 232537012.285686314106 249999943.499988973141 1 60207.391673207 2023-09-20T09:24:00.565125+00:00 17462994.616864167154 232536948.883250951767 249999943.500115126371 1 60207.391688861 2023-09-20T09:24:01.917633+00:00 17462936.433772183955 232537007.066018372774 249999943.499790549278 1 60207.391700250 2023-09-20T09:24:02.901608+00:00 17462890.772248424590 232537052.727546393871 249999943.499794811010 1 60207.391710538 2023-09-20T09:24:03.790493+00:00 17462984.809040170163 232536958.690745323896 249999943.499785482883 1 60207.391722102 2023-09-20T09:24:04.789571+00:00 17462863.318211365491 232537080.181902647018 249999943.500114023685 1 60207.391733283 2023-09-20T09:24:05.755626+00:00 17462955.250797085464 232536988.249110788107 249999943.499907881021 1 60207.391744231 2023-09-20T09:24:06.701590+00:00 17462974.287834566087 232536969.211974620819 249999943.499809175730 1 60207.391757359 2023-09-20T09:24:07.835803+00:00 17462957.865738917142 232536985.634145140648 249999943.499884068966 1 60207.391768715 2023-09-20T09:24:08.816953+00:00 17462932.023905169219 232537011.475952893496 249999943.499858051538 1 60207.391778770 2023-09-20T09:24:09.685768+00:00 17462982.926954559982 232536960.573216021061 249999943.500170588493 1 60207.391790467 2023-09-20T09:24:10.696375+00:00 17462998.228643517941 232536945.271532714367 249999943.500176221132 1 60207.391802381 2023-09-20T09:24:11.725682+00:00 17462962.066065043211 232536981.433654695749 249999943.499719738960 1 60207.391813382 2023-09-20T09:24:12.676175+00:00 17462970.135522566736 232536973.364422380924 249999943.499944955111 1 60207.391825187 2023-09-20T09:24:13.696110+00:00 17462953.085023686290 232536990.414786934853 249999943.499810636044 1 60207.391836541 2023-09-20T09:24:14.677149+00:00 17462955.123937841505 232536988.376081109047 249999943.500018954277 1 60207.391847751 2023-09-20T09:24:15.645713+00:00 17462972.680751219392 232536970.819747954607 249999943.500499188900 1 60207.391859892 2023-09-20T09:24:16.694702+00:00 17462906.789989203215 232537036.709919691086 249999943.499908894300 1 60207.391870444 2023-09-20T09:24:17.606361+00:00 17463063.057440921664 232536880.441854566336 249999943.499295473099 1 60207.391882255 2023-09-20T09:24:18.626863+00:00 17462962.007826909423 232536981.492435604334 249999943.500262498856 1 60207.391893561 2023-09-20T09:24:19.603641+00:00 17462917.993241801858 232537025.506241887808 249999943.499483704567 1 60207.391905583 2023-09-20T09:24:20.642340+00:00 17462987.516294095665 232536955.983595311642 249999943.499889403582 1 60207.391917807 2023-09-20T09:24:21.698475+00:00 17462972.904842175543 232536970.595054477453 249999943.499896645546 1 60207.391929558 2023-09-20T09:24:22.713793+00:00 17463025.212995544076 232536918.286798268557 249999943.499793827534 1 60207.391939965 2023-09-20T09:24:23.612978+00:00 17462932.916147269309 232537010.583878636360 249999943.500025898218 1 60207.391951557 2023-09-20T09:24:24.614521+00:00 17462903.603324439377 232537039.896589398384 249999943.499913841486 1 60207.391964288 2023-09-20T09:24:25.714472+00:00 17462981.128041606396 232536962.371849536896 249999943.499891132116 1 60207.391975231 2023-09-20T09:24:26.659978+00:00 17462986.614758934826 232536956.885207951069 249999943.499966889620 1 60207.391986345 2023-09-20T09:24:27.620203+00:00 17462993.757328454405 232536949.742968946695 249999943.500297397375 1 60207.391998064 2023-09-20T09:24:28.632733+00:00 17462945.705540437251 232536997.794590294361 249999943.500130742788 1 60207.392010010 2023-09-20T09:24:29.664879+00:00 17462942.125626184046 232537001.374663472176 249999943.500289648771 1 60207.392019833 2023-09-20T09:24:30.513578+00:00 17462978.284989681095 232536965.215027123690 249999943.500016808510 1 60207.392033288 2023-09-20T09:24:31.676110+00:00 17462920.503918252885 232537022.996392130852 249999943.500310391188 1 60207.392044475 2023-09-20T09:24:32.642671+00:00 17462966.563964508474 232536976.936457246542 249999943.500421762466 1 60207.392056378 2023-09-20T09:24:33.671009+00:00 17462928.797433443367 232537014.702305138111 249999943.499738574028 1 60207.392067099 2023-09-20T09:24:34.597407+00:00 17462954.889443904161 232536988.610534548759 249999943.499978452921 1 60207.392079897 2023-09-20T09:24:35.703138+00:00 17462913.734995327890 232537029.764663189650 249999943.499658524990 1 60207.392091271 2023-09-20T09:24:36.685871+00:00 17462917.368387907743 232537026.131439477205 249999943.499827384949 1 60207.392102217 2023-09-20T09:24:37.631569+00:00 17462966.233967490494 232536977.266215682030 249999943.500183165073 1 60207.392114022 2023-09-20T09:24:38.651464+00:00 17462966.683349881321 232536976.816347181797 249999943.499697059393 1 60207.392125901 2023-09-20T09:24:39.677869+00:00 17462984.020797416568 232536959.478872060776 249999943.499669492245 1 60207.392137669 2023-09-20T09:24:40.694593+00:00 17462920.210041068494 232537023.290021389723 249999943.500062465668 1 60207.392148412 2023-09-20T09:24:41.622795+00:00 17462946.846749618649 232536996.652608960867 249999943.499358594418 1 60207.392159338 2023-09-20T09:24:42.566782+00:00 17463002.397444829345 232536941.102891385555 249999943.500336229801 1 60207.392171461 2023-09-20T09:24:43.614264+00:00 17462993.858791705221 232536949.640687346458 249999943.499479055405 1 60207.392182955 2023-09-20T09:24:44.607310+00:00 17462977.510809257627 232536965.989568233490 249999943.500377476215 1 60207.392195203 2023-09-20T09:24:45.665551+00:00 17462933.101435035467 232537010.398955911398 249999943.500390946865 1 60207.392206172 2023-09-20T09:24:46.613266+00:00 17462967.745946295559 232536975.754277229309 249999943.500223517418 1 60207.392217624 2023-09-20T09:24:47.602671+00:00 17462979.212565291673 232536964.287324488163 249999943.499889791012 1 60207.392229027 2023-09-20T09:24:48.587930+00:00 17462869.927529264241 232537073.572569429874 249999943.500098705292 1 60207.392240871 2023-09-20T09:24:49.611245+00:00 17462982.191430039704 232536961.308558464050 249999943.499988496304 1 60207.392252260 2023-09-20T09:24:50.595287+00:00 17462961.290953431278 232536982.209663599730 249999943.500617027283 1 60207.392263975 2023-09-20T09:24:51.607397+00:00 17462952.222887709737 232536991.277095615864 249999943.499983310699 1 60207.392275715 2023-09-20T09:24:52.621782+00:00 17462932.741004608572 232537010.758365094662 249999943.499369710684 1 60207.392287465 2023-09-20T09:24:53.636975+00:00 17463012.461883697659 232536931.038255512714 249999943.500139206648 1 60207.392298970 2023-09-20T09:24:54.631003+00:00 17462924.818199139088 232537018.681127935648 249999943.499327063560 1 60207.392310054 2023-09-20T09:24:55.588642+00:00 17462979.655872985721 232536963.843950927258 249999943.499823927879 1 60207.392321798 2023-09-20T09:24:56.603336+00:00 17462926.604277569801 232537016.895882666111 249999943.500160247087 1 60207.392333291 2023-09-20T09:24:57.596324+00:00 17462942.537862926722 232537000.961982727051 249999943.499845653772 1 60207.392345143 2023-09-20T09:24:58.620343+00:00 17462953.448923375458 232536990.051458954811 249999943.500382333994 1 60207.392356674 2023-09-20T09:24:59.616601+00:00 17462945.462487753481 232536998.037405401468 249999943.499893158674 1 60207.392368555 2023-09-20T09:25:00.643119+00:00 17462954.486087895930 232536989.014327138662 249999943.500415027142 1 60207.392383363 2023-09-20T09:25:01.922540+00:00 17463006.949468720704 232536936.550292730331 249999943.499761462212 1 60207.392395343 2023-09-20T09:25:02.957602+00:00 17462966.947092503309 232536976.553245633841 249999943.500338137150 1 60207.392405635 2023-09-20T09:25:03.846876+00:00 17462924.556922532618 232537018.943246573210 249999943.500169098377 1 60207.392416575 2023-09-20T09:25:04.792109+00:00 17462954.566867578775 232536988.933260858059 249999943.500128448009 1 60207.392426482 2023-09-20T09:25:05.648097+00:00 17462969.213578946888 232536974.286456793547 249999943.500035732985 1 60207.392438919 2023-09-20T09:25:06.722574+00:00 17462931.994061853737 232537011.506009399891 249999943.500071257353 1 60207.392450223 2023-09-20T09:25:07.699222+00:00 17462952.019883964211 232536991.480413436890 249999943.500297397375 1 60207.392461835 2023-09-20T09:25:08.702541+00:00 17462957.657623343170 232536985.841936528683 249999943.499559879303 1 60207.392474044 2023-09-20T09:25:09.757434+00:00 17462995.410014048219 232536948.089601278305 249999943.499615311623 1 60207.392484774 2023-09-20T09:25:10.684459+00:00 17462905.478102684021 232537038.021625518799 249999943.499728202820 1 60207.392496728 2023-09-20T09:25:11.717327+00:00 17462939.307955533266 232537004.191980481148 249999943.499936014414 1 60207.392508614 2023-09-20T09:25:12.744288+00:00 17462992.744798772037 232536950.755150109529 249999943.499948889017 1 60207.392519370 2023-09-20T09:25:13.673562+00:00 17462995.246697612107 232536948.252849578857 249999943.499547183514 1 60207.392530126 2023-09-20T09:25:14.602853+00:00 17463053.741236258298 232536889.758910000324 249999943.500146269798 1 60207.392541616 2023-09-20T09:25:15.595634+00:00 17462919.425625655800 232537024.074159801006 249999943.499785453081 1 60207.392554036 2023-09-20T09:25:16.668764+00:00 17462955.912027172744 232536987.587637335062 249999943.499664515257 1 60207.392565727 2023-09-20T09:25:17.678856+00:00 17462895.901536304504 232537047.598663836718 249999943.500200152397 1 60207.392576543 2023-09-20T09:25:18.613297+00:00 17462928.561776425689 232537014.938501894474 249999943.500278323889 1 60207.392588671 2023-09-20T09:25:19.661176+00:00 17462955.175156325102 232536988.324805557728 249999943.499961882830 1 60207.392599744 2023-09-20T09:25:20.617873+00:00 17462934.508032873273 232537008.992119640112 249999943.500152528286 1 60207.392612050 2023-09-20T09:25:21.681098+00:00 17462945.196088660508 232536998.303681492805 249999943.499770164490 1 60207.392623432 2023-09-20T09:25:22.664546+00:00 17462954.958073426038 232536988.542082309723 249999943.500155746937 1 60207.392634596 2023-09-20T09:25:23.629091+00:00 17462941.840030353516 232537001.660076200962 249999943.500106543303 1 60207.392646545 2023-09-20T09:25:24.661477+00:00 17462952.373222880065 232536991.126508682966 249999943.499731570482 1 60207.392657626 2023-09-20T09:25:25.618910+00:00 17462889.268847826868 232537054.231211662292 249999943.500059485435 1 60207.392669095 2023-09-20T09:25:26.609836+00:00 17462996.551741801202 232536946.948147535324 249999943.499889343977 1 60207.392680540 2023-09-20T09:25:27.598656+00:00 17462897.724672459066 232537045.775571137667 249999943.500243604183 1 60207.392692213 2023-09-20T09:25:28.607227+00:00 17462943.560824919492 232536999.939166635275 249999943.499991565943 1 60207.392704455 2023-09-20T09:25:29.664927+00:00 17462990.229849971831 232536953.270065248013 249999943.499915212393 1 60207.392715841 2023-09-20T09:25:30.648675+00:00 17462920.844290006906 232537022.655471414328 249999943.499761432409 1 60207.392726685 2023-09-20T09:25:31.585594+00:00 17462979.720951016992 232536963.778723120689 249999943.499674141407 1 60207.392738807 2023-09-20T09:25:32.632970+00:00 17462919.758351024240 232537023.741512984037 249999943.499864012003 1 60207.392750228 2023-09-20T09:25:33.619732+00:00 17462925.091230243444 232537018.408427089453 249999943.499657332897 1 60207.392761188 2023-09-20T09:25:34.566615+00:00 17463015.121187116951 232536928.378796845675 249999943.499983966351 1 60207.392773048 2023-09-20T09:25:35.591305+00:00 17462952.862747944891 232536990.636858940125 249999943.499606877565 1 60207.392784514 2023-09-20T09:25:36.581981+00:00 17462964.914294451475 232536978.585762113333 249999943.500056564808 1 60207.392796224 2023-09-20T09:25:37.593791+00:00 17462918.970622062683 232537024.529421329498 249999943.500043392181 1 60207.392808178 2023-09-20T09:25:38.626520+00:00 17462914.104304738343 232537029.396329581738 249999943.500634312630 1 60207.392819371 2023-09-20T09:25:39.593617+00:00 17463020.665144640952 232536922.834906786680 249999943.500051438808 1 60207.392830501 2023-09-20T09:25:40.555287+00:00 17462939.389181084931 232537004.110785543919 249999943.499966621399 1 60207.392842899 2023-09-20T09:25:41.626430+00:00 17462944.596540078521 232536998.903431415558 249999943.499971508980 1 60207.392853943 2023-09-20T09:25:42.580659+00:00 17462961.711789697409 232536981.788029253483 249999943.499818950891 1 60207.392865675 2023-09-20T09:25:43.594298+00:00 17463015.931526679546 232536927.568645089865 249999943.500171780586 1 60207.392876730 2023-09-20T09:25:44.549447+00:00 17462969.830048251897 232536973.669992715120 249999943.500040978193 1 60207.392888751 2023-09-20T09:25:45.588122+00:00 17462975.723424363881 232536967.776608496904 249999943.500032871962 1 60207.392900472 2023-09-20T09:25:46.600719+00:00 17462927.207994651049 232537016.292336136103 249999943.500330775976 1 60207.392912031 2023-09-20T09:25:47.599458+00:00 17463023.060678075999 232536920.438981086016 249999943.499659150839 1 60207.392923559 2023-09-20T09:25:48.595450+00:00 17462946.713337458670 232536996.786787480116 249999943.500124931335 1 60207.392935188 2023-09-20T09:25:49.600302+00:00 17462955.151582930237 232536988.348595649004 249999943.500178575516 1 60207.392946784 2023-09-20T09:25:50.602195+00:00 17462904.166684251279 232537039.333654344082 249999943.500338584185 1 60207.392958482 2023-09-20T09:25:51.612840+00:00 17462978.677365396172 232536964.822877377272 249999943.500242769718 1 60207.392969923 2023-09-20T09:25:52.601372+00:00 17462982.162235442549 232536961.337627381086 249999943.499862819910 1 60207.392981446 2023-09-20T09:25:53.596965+00:00 17462932.083888407797 232537011.416378766298 249999943.500267177820 1 60207.392992677 2023-09-20T09:25:54.567272+00:00 17462975.162441920489 232536968.337134599686 249999943.499576508999 1 60207.393004270 2023-09-20T09:25:55.568925+00:00 17463086.565948575735 232536856.933958470821 249999943.499907046556 1 60207.393016367 2023-09-20T09:25:56.614123+00:00 17462956.429645944387 232536987.070806384087 249999943.500452339649 1 60207.393027845 2023-09-20T09:25:57.605815+00:00 17462955.423972018063 232536988.076195120811 249999943.500167131424 1 60207.393039305 2023-09-20T09:25:58.595958+00:00 17462955.721841450781 232536987.777962893248 249999943.499804347754 1 60207.393050779 2023-09-20T09:25:59.587261+00:00 17462919.000255458057 232537024.499485045671 249999943.499740511179 1 60207.393062669 2023-09-20T09:26:00.614617+00:00 17462855.818679220974 232537087.681155443192 249999943.499834656715 1 60207.393074523 2023-09-20T09:26:01.638772+00:00 17463085.521861329675 232536857.978029608727 249999943.499890923500 1 60207.393089010 2023-09-20T09:26:02.890511+00:00 17462827.917021661997 232537115.582796752453 249999943.499818414450 1 60207.393100482 2023-09-20T09:26:03.881667+00:00 17462977.759576041251 232536965.740385770798 249999943.499961823225 1 60207.393110684 2023-09-20T09:26:04.763097+00:00 17462871.685371492058 232537071.814891785383 249999943.500263273716 1 60207.393122610 2023-09-20T09:26:05.793516+00:00 17462937.594118639827 232537005.905277907848 249999943.499396562576 1 60207.393134105 2023-09-20T09:26:06.786633+00:00 17463048.877954225987 232536894.621866792440 249999943.499821007252 1 60207.393144953 2023-09-20T09:26:07.723924+00:00 17462962.710995133966 232536980.789356917143 249999943.500352054834 1 60207.393156734 2023-09-20T09:26:08.741839+00:00 17463007.444793716073 232536936.054730445147 249999943.499524176121 1 60207.393169494 2023-09-20T09:26:09.844329+00:00 17462865.928630698472 232537077.571553856134 249999943.500184565783 1 60207.393179986 2023-09-20T09:26:10.750799+00:00 17462990.181429617107 232536953.318423599005 249999943.499853223562 1 60207.393191346 2023-09-20T09:26:11.732239+00:00 17462907.041469592601 232537036.458325386047 249999943.499794989824 1 60207.393203293 2023-09-20T09:26:12.764470+00:00 17462951.719880875200 232536991.779741257429 249999943.499622136354 1 60207.393214610 2023-09-20T09:26:13.742291+00:00 17462941.946163807064 232537001.553911417723 249999943.500075221062 1 60207.393225168 2023-09-20T09:26:14.654502+00:00 17462909.805950880051 232537033.693663150072 249999943.499614030123 1 60207.393236964 2023-09-20T09:26:15.673709+00:00 17462897.200925193727 232537046.298922091722 249999943.499847292900 1 60207.393248647 2023-09-20T09:26:16.683086+00:00 17462951.190670650452 232536992.309163153172 249999943.499833792448 1 60207.393259008 2023-09-20T09:26:17.578313+00:00 17462995.687157671899 232536947.812408804893 249999943.499566465616 1 60207.393271544 2023-09-20T09:26:18.661399+00:00 17462997.298383377492 232536946.201650917530 249999943.500034302473 1 60207.393283176 2023-09-20T09:26:19.666414+00:00 17462886.946549948305 232537056.553689956665 249999943.500239908695 1 60207.393295371 2023-09-20T09:26:20.720040+00:00 17462985.362712528557 232536958.137282878160 249999943.499995410442 1 60207.393306132 2023-09-20T09:26:21.649835+00:00 17462966.851260181516 232536976.649173498154 249999943.500433683395 1 60207.393317202 2023-09-20T09:26:22.606258+00:00 17462937.330442149192 232537006.169651240110 249999943.500093400478 1 60207.393329341 2023-09-20T09:26:23.655040+00:00 17462955.711498945951 232536987.788819849491 249999943.500318795443 1 60207.393341563 2023-09-20T09:26:24.711045+00:00 17462989.181145954877 232536954.318694621325 249999943.499840587378 1 60207.393352439 2023-09-20T09:26:25.650716+00:00 17462988.624611239880 232536954.875338405371 249999943.499949634075 1 60207.393364245 2023-09-20T09:26:26.670739+00:00 17462880.583548799157 232537062.916525125504 249999943.500073909760 1 60207.393376205 2023-09-20T09:26:27.704103+00:00 17462943.191058404744 232537000.308877617121 249999943.499936014414 1 60207.393386957 2023-09-20T09:26:28.633068+00:00 17462983.907995335758 232536959.592132627964 249999943.500127971172 1 60207.393399291 2023-09-20T09:26:29.698730+00:00 17462912.242480333894 232537031.257290840149 249999943.499771177769 1 60207.393410456 2023-09-20T09:26:30.663420+00:00 17463001.666003286839 232536941.833673298359 249999943.499676585197 1 60207.393422803 2023-09-20T09:26:31.730161+00:00 17463016.069466300309 232536927.430648803711 249999943.500115096569 1 60207.393433223 2023-09-20T09:26:32.630421+00:00 17462833.993096135557 232537109.506908208132 249999943.500004351139 1 60207.393445492 2023-09-20T09:26:33.690545+00:00 17462871.696862757206 232537071.803521394730 249999943.500384151936 1 60207.393457044 2023-09-20T09:26:34.688584+00:00 17463014.102758605033 232536929.397208482027 249999943.499967098236 1 60207.393468554 2023-09-20T09:26:35.683070+00:00 17463012.985097568482 232536930.514818847179 249999943.499916404486 1 60207.393480113 2023-09-20T09:26:36.681738+00:00 17462823.297503802925 232537120.202433913946 249999943.499937713146 1 60207.393491151 2023-09-20T09:26:37.635416+00:00 17463254.838102497160 232536688.661593288183 249999943.499695777893 1 60207.393502729 2023-09-20T09:26:38.635822+00:00 17463069.835733857006 232536873.664520263672 249999943.500254124403 1 60207.393514670 2023-09-20T09:26:39.667456+00:00 17462811.913068380207 232537131.586895525455 249999943.499963909388 1 60207.393526534 2023-09-20T09:26:40.692557+00:00 17463016.998680800200 232536926.500859677792 249999943.499540477991 1 60207.393538211 2023-09-20T09:26:41.701380+00:00 17462891.639877945185 232537051.859942138195 249999943.499820083380 1 60207.393549146 2023-09-20T09:26:42.646204+00:00 17463029.078974276781 232536914.421487450600 249999943.500461727381 1 60207.393559753 2023-09-20T09:26:43.562683+00:00 17462997.882061649114 232536945.617872655392 249999943.499934315681 1 60207.393572246 2023-09-20T09:26:44.642035+00:00 17462927.527980860323 232537015.971726655960 249999943.499707520008 1 60207.393583744 2023-09-20T09:26:45.635513+00:00 17462941.491596963257 232537002.008426576853 249999943.500023543835 1 60207.393595604 2023-09-20T09:26:46.660158+00:00 17462945.215465500951 232536998.284801095724 249999943.500266611576 1 60207.393606743 2023-09-20T09:26:47.622610+00:00 17462985.791531272233 232536957.708968222141 249999943.500499486923 1 60207.393618236 2023-09-20T09:26:48.615599+00:00 17462987.266946040094 232536956.233276337385 249999943.500222384930 1 60207.393629404 2023-09-20T09:26:49.580495+00:00 17462929.897342756391 232537013.602844953537 249999943.500187695026 1 60207.393641531 2023-09-20T09:26:50.628232+00:00 17462925.259121645242 232537018.240809589624 249999943.499931246042 1 60207.393652712 2023-09-20T09:26:51.594362+00:00 17462985.478412177414 232536958.021518886089 249999943.499931067228 1 60207.393664252 2023-09-20T09:26:52.591426+00:00 17462950.036556996405 232536993.463269829750 249999943.499826818705 1 60207.393676212 2023-09-20T09:26:53.624709+00:00 17462975.385552398860 232536968.114066898823 249999943.499619305134 1 60207.393687158 2023-09-20T09:26:54.570491+00:00 17462962.021586321294 232536981.477949023247 249999943.499535351992 1 60207.393699266 2023-09-20T09:26:55.616574+00:00 17462972.869061294943 232536970.631062626839 249999943.500123918056 1 60207.393710706 2023-09-20T09:26:56.605017+00:00 17462912.805579017848 232537030.694558203220 249999943.500137209892 1 60207.393722348 2023-09-20T09:26:57.610847+00:00 17462871.558883998543 232537071.941108614206 249999943.499992609024 1 60207.393733848 2023-09-20T09:26:58.604458+00:00 17462972.750985909253 232536970.749147951603 249999943.500133872032 1 60207.393745190 2023-09-20T09:26:59.584371+00:00 17462966.236246667802 232536977.263581722975 249999943.499828398228 1 60207.393756550 2023-09-20T09:27:00.565921+00:00 17462918.194417919964 232537025.305827438831 249999943.500245362520 1 60207.393768190 2023-09-20T09:27:01.571598+00:00 17462909.761370427907 232537033.738374769688 249999943.499745190144 1 60207.393781543 2023-09-20T09:27:02.725303+00:00 17462989.667168147862 232536953.832608014345 249999943.499776154757 1 60207.393792205 2023-09-20T09:27:03.646482+00:00 17462895.379876516759 232537048.120468795300 249999943.500345319510 1 60207.393804466 2023-09-20T09:27:04.705899+00:00 17462970.671322628856 232536972.828900039196 249999943.500222682953 1 60207.393814998 2023-09-20T09:27:05.615855+00:00 17462952.117270130664 232536991.382515996695 249999943.499786138535 1 60207.393826301 2023-09-20T09:27:06.592433+00:00 17462977.430812358856 232536966.068724662066 249999943.499537020922 1 60207.393838445 2023-09-20T09:27:07.641668+00:00 17462995.534375268966 232536947.965459167957 249999943.499834448099 1 60207.393849924 2023-09-20T09:27:08.633471+00:00 17462878.971277765930 232537064.529444098473 249999943.500721871853 1 60207.393861605 2023-09-20T09:27:09.642639+00:00 17462987.165519177914 232536956.334145426750 249999943.499664604664 1 60207.393873273 2023-09-20T09:27:10.650802+00:00 17462927.767886776477 232537015.732058912516 249999943.499945700169 1 60207.393884727 2023-09-20T09:27:11.640414+00:00 17463008.800934996456 232536934.699233323336 249999943.500168323517 1 60207.393895231 2023-09-20T09:27:12.547940+00:00 17463135.512006875128 232536807.988130033016 249999943.500136911869 1 60207.393907437 2023-09-20T09:27:13.602511+00:00 17462909.691647391766 232537033.808756232262 249999943.500403612852 1 60207.393918745 2023-09-20T09:27:14.579566+00:00 17462951.148273091763 232536992.351563990116 249999943.499837070704 1 60207.393930136 2023-09-20T09:27:15.563723+00:00 17462914.906563185155 232537028.593409746885 249999943.499972939491 1 60207.393942389 2023-09-20T09:27:16.622388+00:00 17463016.055670741946 232536927.444630265236 249999943.500301003456 1 60207.393953593 2023-09-20T09:27:17.590430+00:00 17462840.309236295521 232537103.191008269787 249999943.500244557858 1 60207.393965203 2023-09-20T09:27:18.593536+00:00 17462932.625542435795 232537010.874121993780 249999943.499664425850 1 60207.393977225 2023-09-20T09:27:19.632215+00:00 17462978.798331562430 232536964.701104164124 249999943.499435722828 1 60207.393988545 2023-09-20T09:27:20.610307+00:00 17463045.515833757818 232536897.984274685383 249999943.500108450651 1 60207.393999930 2023-09-20T09:27:21.593958+00:00 17462940.363928969949 232537003.135845512152 249999943.499774485826 1 60207.394011482 2023-09-20T09:27:22.592034+00:00 17462913.550943270326 232537029.949345707893 249999943.500288963318 1 60207.394023389 2023-09-20T09:27:23.620799+00:00 17462985.493117615581 232536958.006628036499 249999943.499745666981 1 60207.394034647 2023-09-20T09:27:24.593551+00:00 17462957.472935535014 232536986.026806801558 249999943.499742329121 1 60207.394046729 2023-09-20T09:27:25.637412+00:00 17463018.896572358906 232536924.603729873896 249999943.500302225351 1 60207.394058099 2023-09-20T09:27:26.619802+00:00 17462980.305636681616 232536963.194497644901 249999943.500134319067 1 60207.394069498 2023-09-20T09:27:27.604653+00:00 17462903.609643191099 232537039.890358179808 249999943.500001370907 1 60207.394080859 2023-09-20T09:27:28.586196+00:00 17462973.255919918418 232536970.244256705046 249999943.500176608562 1 60207.394092591 2023-09-20T09:27:29.599844+00:00 17463005.809112641960 232536937.690765321255 249999943.499877959490 1 60207.394103827 2023-09-20T09:27:30.570631+00:00 17462940.917312078178 232537002.582620382309 249999943.499932467937 1 60207.394115413 2023-09-20T09:27:31.571687+00:00 17462866.083033386618 232537077.416537433863 249999943.499570816755 1 60207.394128038 2023-09-20T09:27:32.662431+00:00 17462993.195109382272 232536950.304542511702 249999943.499651908875 1 60207.394138976 2023-09-20T09:27:33.607494+00:00 17462889.029602836818 232537054.470501691103 249999943.500104516745 1 60207.394150468 2023-09-20T09:27:34.600421+00:00 17463018.585502251983 232536924.914077639580 249999943.499579906464 1 60207.394162363 2023-09-20T09:27:35.628153+00:00 17462860.087059974670 232537083.412647843361 249999943.499707818031 1 60207.394173770 2023-09-20T09:27:36.613740+00:00 17462959.803283218294 232536983.697087585926 249999943.500370800495 1 60207.394185652 2023-09-20T09:27:37.640310+00:00 17462928.885669939220 232537014.614580094814 249999943.500250041485 1 60207.394197553 2023-09-20T09:27:38.668586+00:00 17462990.134798098356 232536953.365290433168 249999943.500088542700 1 60207.394208699 2023-09-20T09:27:39.631639+00:00 17462939.230710215867 232537004.269136577845 249999943.499846786261 1 60207.394219551 2023-09-20T09:27:40.569240+00:00 17462952.912464503199 232536990.587533742189 249999943.499998241663 1 60207.394231589 2023-09-20T09:27:41.609278+00:00 17462901.062252804637 232537042.437696337700 249999943.499949157238 1 60207.394243396 2023-09-20T09:27:42.629389+00:00 17462955.467457953840 232536988.032869070768 249999943.500327020884 1 60207.394254531 2023-09-20T09:27:43.591495+00:00 17463013.790638342500 232536929.709286749363 249999943.499925076962 1 60207.394266042 2023-09-20T09:27:44.586014+00:00 17462827.700633313507 232537115.799815475941 249999943.500448793173 1 60207.394277876 2023-09-20T09:27:45.608500+00:00 17462971.340981315821 232536972.159261882305 249999943.500243186951 1 60207.394288992 2023-09-20T09:27:46.568879+00:00 17462897.732066232711 232537045.767334759235 249999943.499401003122 1 60207.394301203 2023-09-20T09:27:47.623917+00:00 17462899.864184301347 232537043.635793209076 249999943.499977499247 1 60207.394313028 2023-09-20T09:27:48.645618+00:00 17463054.762982383370 232536888.736891686916 249999943.499874055386 1 60207.394324232 2023-09-20T09:27:49.613671+00:00 17462973.814359169453 232536969.685634076595 249999943.499993234873 1 60207.394335519 2023-09-20T09:27:50.588846+00:00 17462917.119466319680 232537026.380475759506 249999943.499942064285 1 60207.394347133 2023-09-20T09:27:51.592271+00:00 17462980.263800546527 232536963.235796719790 249999943.499597251415 1 60207.394359326 2023-09-20T09:27:52.645724+00:00 17462887.584774944931 232537055.915597438812 249999943.500372380018 1 60207.394370521 2023-09-20T09:27:53.613020+00:00 17463005.541333414614 232536937.958293318748 249999943.499626725912 1 60207.394382196 2023-09-20T09:27:54.621692+00:00 17463015.525179225951 232536927.974616527557 249999943.499795764685 1 60207.394393454 2023-09-20T09:27:55.594466+00:00 17462996.510632582009 232536946.989570766687 249999943.500203341246 1 60207.394405344 2023-09-20T09:27:56.621715+00:00 17462911.810968436301 232537031.688912779093 249999943.499881207943 1 60207.394417295 2023-09-20T09:27:57.654265+00:00 17462962.250892229378 232536981.248720914125 249999943.499613136053 1 60207.394428409 2023-09-20T09:27:58.614539+00:00 17462976.894256070256 232536966.605697214603 249999943.499953269958 1 60207.394439594 2023-09-20T09:27:59.580963+00:00 17463047.437347620726 232536896.062736988068 249999943.500084608793 1 60207.394450929 2023-09-20T09:28:00.560278+00:00 17463031.733325418085 232536911.767043590546 249999943.500369012356 1 60207.394463019 2023-09-20T09:28:01.604778+00:00 17462959.236266411841 232536984.263682395220 249999943.499948799610 1 60207.394476978 2023-09-20T09:28:02.810869+00:00 17462974.428263861686 232536969.071515262127 249999943.499779134989 1 60207.394488422 2023-09-20T09:28:03.799662+00:00 17462950.684184260666 232536992.815989971161 249999943.500174224377 1 60207.394499925 2023-09-20T09:28:04.793546+00:00 17462941.812290485948 232537001.687604278326 249999943.499894768000 1 60207.394509980 2023-09-20T09:28:05.662299+00:00 17462955.657555527985 232536987.842531830072 249999943.500087350607 1 60207.394522439 2023-09-20T09:28:06.738729+00:00 17463025.831455834210 232536917.668623209000 249999943.500079035759 1 60207.394533309 2023-09-20T09:28:07.677912+00:00 17462918.801096327603 232537024.699246764183 249999943.500343084335 1 60207.394545767 2023-09-20T09:28:08.754294+00:00 17462879.396025188267 232537064.103819370270 249999943.499844551086 1 60207.394556436 2023-09-20T09:28:09.676033+00:00 17462693.754924483597 232537249.744961470366 249999943.499885946512 1 60207.394568988 2023-09-20T09:28:10.760585+00:00 17463147.028039116412 232536796.472145259380 249999943.500184386969 1 60207.394580296 2023-09-20T09:28:11.737599+00:00 17463075.877075355500 232536867.622659415007 249999943.499734759331 1 60207.394590535 2023-09-20T09:28:12.622241+00:00 17462956.885453995317 232536986.614132016897 249999943.499586015940 1 60207.394601741 2023-09-20T09:28:13.590390+00:00 17462953.129222728312 232536990.370761275291 249999943.499983996153 1 60207.394614059 2023-09-20T09:28:14.654714+00:00 17462905.117172513157 232537038.382561057806 249999943.499733567238 1 60207.394625949 2023-09-20T09:28:15.681954+00:00 17462957.026337683201 232536986.473961085081 249999943.500298768282 1 60207.394637010 2023-09-20T09:28:16.637644+00:00 17462999.887903492898 232536943.612549304962 249999943.500452786684 1 60207.394649059 2023-09-20T09:28:17.678677+00:00 17462920.421637676656 232537023.078501641750 249999943.500139325857 1 60207.394659990 2023-09-20T09:28:18.623132+00:00 17462912.851656515151 232537030.648454815149 249999943.500111341476 1 60207.394672400 2023-09-20T09:28:19.695370+00:00 17462870.792155344039 232537072.707961648703 249999943.500117003918 1 60207.394683213 2023-09-20T09:28:20.629629+00:00 17463146.874058537185 232536796.625803440809 249999943.499861985445 1 60207.394694997 2023-09-20T09:28:21.647782+00:00 17462935.579308047891 232537007.920853525400 249999943.500161588192 1 60207.394706099 2023-09-20T09:28:22.606960+00:00 17462930.451398886740 232537013.047956645489 249999943.499355524778 1 60207.394718141 2023-09-20T09:28:23.647394+00:00 17462858.472931161523 232537085.026852488518 249999943.499783635139 1 60207.394729320 2023-09-20T09:28:24.613288+00:00 17463006.889740847051 232536936.609944462776 249999943.499685317278 1 60207.394741698 2023-09-20T09:28:25.682700+00:00 17463004.309464260936 232536939.190460294485 249999943.499924540520 1 60207.394752398 2023-09-20T09:28:26.607183+00:00 17462962.494772672653 232536981.005274832249 249999943.500047504902 1 60207.394763759 2023-09-20T09:28:27.588814+00:00 17462882.454211346805 232537061.045729637146 249999943.499940991402 1 60207.394775692 2023-09-20T09:28:28.619829+00:00 17463119.095767334104 232536824.403866827488 249999943.499634146690 1 60207.394788190 2023-09-20T09:28:29.699610+00:00 17462960.975153174251 232536982.524962604046 249999943.500115782022 1 60207.394798866 2023-09-20T09:28:30.621995+00:00 17462994.026966523379 232536949.472972124815 249999943.499938637018 1 60207.394810555 2023-09-20T09:28:31.631957+00:00 17462727.492034070194 232537216.007781535387 249999943.499815613031 1 60207.394821889 2023-09-20T09:28:32.611200+00:00 17463024.853942267597 232536918.645346462727 249999943.499288737774 1 60207.394833877 2023-09-20T09:28:33.646946+00:00 17462951.637308496982 232536991.863201111555 249999943.500509619713 1 60207.394845525 2023-09-20T09:28:34.653394+00:00 17462946.922573171556 232536996.576677858829 249999943.499251037836 1 60207.394857519 2023-09-20T09:28:35.689627+00:00 17463041.075292915106 232536902.424778193235 249999943.500071108341 1 60207.394868949 2023-09-20T09:28:36.677220+00:00 17462904.107034146786 232537039.393235713243 249999943.500269860029 1 60207.394880162 2023-09-20T09:28:37.646015+00:00 17462944.384947780520 232536999.114730626345 249999943.499678403139 1 60207.394892769 2023-09-20T09:28:38.735275+00:00 17462999.940755184740 232536943.559899270535 249999943.500654459000 1 60207.394904092 2023-09-20T09:28:39.713595+00:00 17463067.904247716069 232536875.595256865025 249999943.499504566193 1 60207.394915700 2023-09-20T09:28:40.716475+00:00 17462891.867768529803 232537051.632390201092 249999943.500158727169 1 60207.394926019 2023-09-20T09:28:41.608074+00:00 17462955.074933193624 232536988.425070852041 249999943.500004053116 1 60207.394937440 2023-09-20T09:28:42.594817+00:00 17462903.194237183779 232537040.305665224791 249999943.499902397394 1 60207.394949405 2023-09-20T09:28:43.628568+00:00 17462893.250819914043 232537050.249244481325 249999943.500064402819 1 60207.394961271 2023-09-20T09:28:44.653813+00:00 17463037.975681181997 232536905.524563282728 249999943.500244468451 1 60207.394972450 2023-09-20T09:28:45.619649+00:00 17462767.184789575636 232537176.315022915602 249999943.499812483788 1 60207.394983517 2023-09-20T09:28:46.575872+00:00 17463022.532447062433 232536920.967612683773 249999943.500059753656 1 60207.394995262 2023-09-20T09:28:47.590663+00:00 17462867.297854106873 232537076.202324330807 249999943.500178426504 1 60207.395007421 2023-09-20T09:28:48.641192+00:00 17462996.159081779420 232536947.340831518173 249999943.499913305044 1 60207.395019076 2023-09-20T09:28:49.648192+00:00 17463067.053903922439 232536876.445948123932 249999943.499852061272 1 60207.395029756 2023-09-20T09:28:50.570914+00:00 17462898.581483155489 232537044.918494015932 249999943.499977171421 1 60207.395041984 2023-09-20T09:28:51.627381+00:00 17463049.468865901232 232536894.031418502331 249999943.500284403563 1 60207.395053425 2023-09-20T09:28:52.615961+00:00 17463009.113308876753 232536934.386731952429 249999943.500040829182 1 60207.395065274 2023-09-20T09:28:53.639648+00:00 17462953.276151139289 232536990.223567843437 249999943.499718993902 1 60207.395076360 2023-09-20T09:28:54.597502+00:00 17462919.906188286841 232537023.593729555607 249999943.499917834997 1 60207.395088036 2023-09-20T09:28:55.606330+00:00 17462972.749746318907 232536970.750020414591 249999943.499766737223 1 60207.395099572 2023-09-20T09:28:56.602996+00:00 17462914.045882843435 232537029.454095274210 249999943.499978125095 1 60207.395111399 2023-09-20T09:28:57.624906+00:00 17462943.539411898702 232536999.960763484240 249999943.500175386667 1 60207.395122187 2023-09-20T09:28:58.556997+00:00 17462951.185802161694 232536992.314124286175 249999943.499926447868 1 60207.395134422 2023-09-20T09:28:59.614074+00:00 17462994.452014073730 232536949.047679275274 249999943.499693334103 1 60207.395145216 2023-09-20T09:29:00.546710+00:00 17463025.501260306686 232536917.998702496290 249999943.499962806702 1 60207.395159943 2023-09-20T09:29:01.819047+00:00 17462892.603517968208 232537050.896045476198 249999943.499563455582 1 60207.395171623 2023-09-20T09:29:02.828256+00:00 17462812.899814430624 232537130.600409686565 249999943.500224113464 1 60207.395181143 2023-09-20T09:29:03.650780+00:00 17462744.498244911432 232537199.001764357090 249999943.500009268522 1 60207.395192472 2023-09-20T09:29:04.629572+00:00 17463039.741252906621 232536903.758060991764 249999943.499313890934 1 60207.395203942 2023-09-20T09:29:05.620616+00:00 17462968.217863108963 232536975.282378554344 249999943.500241667032 1 60207.395215865 2023-09-20T09:29:06.650754+00:00 17462965.738248080015 232536977.761439025402 249999943.499687105417 1 60207.395226801 2023-09-20T09:29:07.595628+00:00 17462940.066799525172 232537003.432657241821 249999943.499456763268 1 60207.395238612 2023-09-20T09:29:08.616103+00:00 17462961.427618239075 232536982.072218030691 249999943.499836266041 1 60207.395250726 2023-09-20T09:29:09.662775+00:00 17462917.579837530851 232537025.920502513647 249999943.500340044498 1 60207.395262047 2023-09-20T09:29:10.640846+00:00 17462958.066947471350 232536985.432555645704 249999943.499503105879 1 60207.395272905 2023-09-20T09:29:11.578988+00:00 17462990.733308255672 232536952.766357570887 249999943.499665826559 1 60207.395284793 2023-09-20T09:29:12.606124+00:00 17462960.485964149237 232536983.014192759991 249999943.500156909227 1 60207.395296053 2023-09-20T09:29:13.579008+00:00 17462944.848538041115 232536998.651673376560 249999943.500211417675 1 60207.395308116 2023-09-20T09:29:14.621216+00:00 17462897.219580519944 232537046.280546694994 249999943.500127226114 1 60207.395319042 2023-09-20T09:29:15.565230+00:00 17462961.836140058935 232536981.664246201515 249999943.500386267900 1 60207.395330953 2023-09-20T09:29:16.594367+00:00 17463006.105253256857 232536937.394554793835 249999943.499808043242 1 60207.395342408 2023-09-20T09:29:17.584017+00:00 17462988.920420162380 232536954.579886496067 249999943.500306665897 1 60207.395354297 2023-09-20T09:29:18.611293+00:00 17462958.919354062527 232536984.580624669790 249999943.499978721142 1 60207.395365641 2023-09-20T09:29:19.591351+00:00 17462941.695788148791 232537001.804708808661 249999943.500496953726 1 60207.395377648 2023-09-20T09:29:20.628764+00:00 17462955.618372652680 232536987.881559640169 249999943.499932289124 1 60207.395388781 2023-09-20T09:29:21.590641+00:00 17462945.486536625773 232536998.013475835323 249999943.500012457371 1 60207.395400375 2023-09-20T09:29:22.592379+00:00 17462956.608045168221 232536986.891786217690 249999943.499831378460 1 60207.395411976 2023-09-20T09:29:23.594706+00:00 17462977.223432417959 232536966.276811391115 249999943.500243812799 1 60207.395423434 2023-09-20T09:29:24.584719+00:00 17462970.477181289345 232536973.023065179586 249999943.500246465206 1 60207.395435099 2023-09-20T09:29:25.592559+00:00 17462898.200644146651 232537045.299468964338 249999943.500113099813 1 60207.395447152 2023-09-20T09:29:26.633910+00:00 17463016.930211074650 232536926.569557011127 249999943.499768078327 1 60207.395458368 2023-09-20T09:29:27.602988+00:00 17462968.712104097009 232536974.787592947483 249999943.499697029591 1 60207.395470510 2023-09-20T09:29:28.652030+00:00 17462961.318193294108 232536982.181774049997 249999943.499967336655 1 60207.395481399 2023-09-20T09:29:29.592908+00:00 17462941.237640205771 232537002.262398481369 249999943.500038683414 1 60207.395493861 2023-09-20T09:29:30.669608+00:00 17462953.218212153763 232536990.281832814217 249999943.500044971704 1 60207.395505110 2023-09-20T09:29:31.641540+00:00 17462968.874903429300 232536974.625345349312 249999943.500248789787 1 60207.395516367 2023-09-20T09:29:32.614115+00:00 17463162.714962441474 232536780.784750640392 249999943.499713093042 1 60207.395528038 2023-09-20T09:29:33.622481+00:00 17463005.548583969474 232536937.951339155436 249999943.499923110008 1 60207.395539019 2023-09-20T09:29:34.571285+00:00 17462937.704662293196 232537005.795437604189 249999943.500099897385 1 60207.395550899 2023-09-20T09:29:35.597674+00:00 17463017.874687198550 232536925.625372081995 249999943.500059276819 1 60207.395561792 2023-09-20T09:29:36.538820+00:00 17463055.640517260879 232536887.859175801277 249999943.499693065882 1 60207.395574344 2023-09-20T09:29:37.623374+00:00 17462793.108456157148 232537150.391737461090 249999943.500193625689 1 60207.395585776 2023-09-20T09:29:38.611068+00:00 17463022.927773315459 232536920.572063535452 249999943.499836862087 1 60207.395597435 2023-09-20T09:29:39.618358+00:00 17462951.123604904860 232536992.376507341862 249999943.500112235546 1 60207.395608786 2023-09-20T09:29:40.599092+00:00 17462974.082298066467 232536969.417851537466 249999943.500149607658 1 60207.395620523 2023-09-20T09:29:41.613163+00:00 17462945.544246032834 232536997.955447316170 249999943.499693334103 1 60207.395632205 2023-09-20T09:29:42.622509+00:00 17462903.913677025586 232537039.586466282606 249999943.500143319368 1 60207.395643480 2023-09-20T09:29:43.596678+00:00 17462917.860307127237 232537025.639975786209 249999943.500282913446 1 60207.395655592 2023-09-20T09:29:44.643171+00:00 17462965.794574301690 232536977.705489099026 249999943.500063389540 1 60207.395666928 2023-09-20T09:29:45.622551+00:00 17462950.218106955290 232536993.281721830368 249999943.499828785658 1 60207.395677934 2023-09-20T09:29:46.573506+00:00 17462937.483642630279 232537006.016335010529 249999943.499977648258 1 60207.395689467 2023-09-20T09:29:47.569943+00:00 17462913.114610966295 232537030.385159611702 249999943.499770581722 1 60207.395701705 2023-09-20T09:29:48.627314+00:00 17462994.828397423029 232536948.671227335930 249999943.499624758959 1 60207.395713015 2023-09-20T09:29:49.604515+00:00 17462932.749422762543 232537010.750073283911 249999943.499496042728 1 60207.395724846 2023-09-20T09:29:50.626709+00:00 17462894.467740684748 232537049.032633721828 249999943.500374406576 1 60207.395736165 2023-09-20T09:29:51.604694+00:00 17463025.446471590549 232536918.053398936987 249999943.499870538712 1 60207.395748003 2023-09-20T09:29:52.627498+00:00 17462994.076676290482 232536949.422969341278 249999943.499645620584 1 60207.395759514 2023-09-20T09:29:53.622019+00:00 17462937.108698368073 232537006.391384214163 249999943.500082582235 1 60207.395770632 2023-09-20T09:29:54.582614+00:00 17462917.534639216959 232537025.965126097202 249999943.499765306711 1 60207.395782167 2023-09-20T09:29:55.579246+00:00 17462941.931351609528 232537001.568715900183 249999943.500067502260 1 60207.395793963 2023-09-20T09:29:56.598391+00:00 17462975.271406307817 232536968.228464782238 249999943.499871075153 1 60207.395805721 2023-09-20T09:29:57.614292+00:00 17462869.559390053153 232537073.940750718117 249999943.500140786171 1 60207.395817479 2023-09-20T09:29:58.630147+00:00 17462989.794968545437 232536953.704773813486 249999943.499742358923 1 60207.395828717 2023-09-20T09:29:59.601135+00:00 17462964.884508293122 232536978.615260094404 249999943.499768376350 1 60207.395840026 2023-09-20T09:30:00.578246+00:00 17462921.838484555483 232537021.661531031132 249999943.500015586615 1 60207.395852083 2023-09-20T09:30:01.619974+00:00 17462929.925521194935 232537013.574713528156 249999943.500234723091 1 60207.395870619 2023-09-20T09:30:03.221531+00:00 17462991.029217686504 232536952.470628857613 249999943.499846547842 1 60207.395881192 2023-09-20T09:30:04.135009+00:00 17462779.123378049582 232537164.376404970884 249999943.499783009291 1 60207.395888769 2023-09-20T09:30:04.789600+00:00 17462970.875876665115 232536972.624192357063 249999943.500069022179 1 60207.395900177 2023-09-20T09:30:05.775278+00:00 17463006.755599200726 232536936.744081318378 249999943.499680519104 1 60207.395911226 2023-09-20T09:30:06.729944+00:00 17462957.601752977818 232536985.897838085890 249999943.499591052532 1 60207.395922992 2023-09-20T09:30:07.746520+00:00 17462939.534873764962 232537003.965058207512 249999943.499931961298 1 60207.395933362 2023-09-20T09:30:08.642466+00:00 17462941.752068322152 232537001.748094588518 249999943.500162899494 1 60207.395946406 2023-09-20T09:30:09.769501+00:00 17462965.982672452927 232536977.517233073711 249999943.499905526638 1 60207.395957247 2023-09-20T09:30:10.706121+00:00 17462969.185749322176 232536974.314040720463 249999943.499790042639 1 60207.395969584 2023-09-20T09:30:11.772026+00:00 17462946.286075390875 232536997.214010596275 249999943.500085979700 1 60207.395980074 2023-09-20T09:30:12.678376+00:00 17462963.710921507329 232536979.789094954729 249999943.500016450882 1 60207.395991674 2023-09-20T09:30:13.680644+00:00 17462938.341371741146 232537005.158274561167 249999943.499646306038 1 60207.396002504 2023-09-20T09:30:14.616295+00:00 17462931.713046211749 232537011.787241578102 249999943.500287801027 1 60207.396015163 2023-09-20T09:30:15.710035+00:00 17462910.178023848683 232537033.322381287813 249999943.500405132771 1 60207.396026232 2023-09-20T09:30:16.666453+00:00 17462981.361953698099 232536962.138262480497 249999943.500216186047 1 60207.396038139 2023-09-20T09:30:17.695242+00:00 17462814.271177485585 232537129.229170113802 249999943.500347614288 1 60207.396048105 2023-09-20T09:30:18.556296+00:00 17463158.309509187937 232536785.190403044224 249999943.499912232161 1 60207.396060449 2023-09-20T09:30:19.622810+00:00 17462972.014156226069 232536971.485732555389 249999943.499888777733 1 60207.396072721 2023-09-20T09:30:20.683053+00:00 17462945.671416617930 232536997.828855961561 249999943.500272572041 1 60207.396084092 2023-09-20T09:30:21.665502+00:00 17462972.972829300910 232536970.527121365070 249999943.499950677156 1 60207.396096180 2023-09-20T09:30:22.709923+00:00 17462797.798353511840 232537145.701628863811 249999943.499982386827 1 60207.396107284 2023-09-20T09:30:23.669350+00:00 17463048.800149068236 232536894.699997574091 249999943.500146627426 1 60207.396117909 2023-09-20T09:30:24.587366+00:00 17462926.193014565855 232537017.306489318609 249999943.499503880739 1 60207.396129981 2023-09-20T09:30:25.630376+00:00 17462929.824436102062 232537013.675628781319 249999943.500064879656 1 60207.396141544 2023-09-20T09:30:26.629415+00:00 17462819.219942517579 232537124.280090004206 249999943.500032514334 1 60207.396152878 2023-09-20T09:30:27.608693+00:00 17463031.859205663204 232536911.640442132950 249999943.499647796154 1 60207.396164504 2023-09-20T09:30:28.613119+00:00 17462953.998333152384 232536989.501514047384 249999943.499847203493 1 60207.396176456 2023-09-20T09:30:29.645743+00:00 17462898.955965820700 232537044.543878227472 249999943.499844044447 1 60207.396188033 2023-09-20T09:30:30.646090+00:00 17462891.197565980256 232537052.302316665649 249999943.499882638454 1 60207.396199014 2023-09-20T09:30:31.594758+00:00 17463006.340057130903 232536937.159466266632 249999943.499523401260 1 60207.396210642 2023-09-20T09:30:32.599418+00:00 17462927.188531376421 232537016.311377912760 249999943.499909281731 1 60207.396222911 2023-09-20T09:30:33.659541+00:00 17462964.397368390113 232536979.102342396975 249999943.499710798264 1 60207.396233888 2023-09-20T09:30:34.607937+00:00 17462923.361167170107 232537020.139053463936 249999943.500220626593 1 60207.396246132 2023-09-20T09:30:35.665863+00:00 17462863.253780815750 232537080.246329128742 249999943.500109940767 1 60207.396257401 2023-09-20T09:30:36.639410+00:00 17463023.959358390421 232536919.540615528822 249999943.499973922968 1 60207.396269296 2023-09-20T09:30:37.667209+00:00 17462868.890979383141 232537074.609502345324 249999943.500481724739 1 60207.396280267 2023-09-20T09:30:38.615092+00:00 17462992.685299143195 232536950.814913630486 249999943.500212788582 1 60207.396292627 2023-09-20T09:30:39.682996+00:00 17463081.592358551919 232536861.907283276320 249999943.499641835690 1 60207.396304225 2023-09-20T09:30:40.685004+00:00 17462828.554676428437 232537114.945583313704 249999943.500259757042 1 60207.396315397 2023-09-20T09:30:41.650270+00:00 17462936.367562152445 232537007.132396936417 249999943.499959081411 1 60207.396326446 2023-09-20T09:30:42.604928+00:00 17463119.629320699722 232536823.870760053396 249999943.500080764294 1 60207.396337661 2023-09-20T09:30:43.573946+00:00 17462727.463286429644 232537216.036746740341 249999943.500033169985 1 60207.396349182 2023-09-20T09:30:44.569338+00:00 17462984.264406029135 232536959.235552996397 249999943.499959021807 1 60207.396361080 2023-09-20T09:30:45.597316+00:00 17462975.166434586048 232536968.333737671375 249999943.500172257423 1 60207.396372537 2023-09-20T09:30:46.587206+00:00 17462912.310398962349 232537031.189263939857 249999943.499662905931 1 60207.396383959 2023-09-20T09:30:47.574039+00:00 17462897.489737547934 232537046.010385274887 249999943.500122815371 1 60207.396396116 2023-09-20T09:30:48.624436+00:00 17462981.778907865286 232536961.721125185490 249999943.500033050776 1 60207.396407736 2023-09-20T09:30:49.628416+00:00 17463091.406744070351 232536852.093365848064 249999943.500109910965 1 60207.396418820 2023-09-20T09:30:50.586009+00:00 17462931.175440665334 232537012.324253022671 249999943.499693691730 1 60207.396431263 2023-09-20T09:30:51.661141+00:00 17462893.276748135686 232537050.223029673100 249999943.499777793884 1 60207.396442110 2023-09-20T09:30:52.598295+00:00 17462930.685334730893 232537012.814536690712 249999943.499871432781 1 60207.396454503 2023-09-20T09:30:53.669032+00:00 17463039.563119344413 232536903.936856955290 249999943.499976307154 1 60207.396464898 2023-09-20T09:30:54.567227+00:00 17462869.002509426326 232537074.497413933277 249999943.499923348427 1 60207.396477148 2023-09-20T09:30:55.625625+00:00 17462953.721070013940 232536989.778622925282 249999943.499692946672 1 60207.396488334 2023-09-20T09:30:56.592045+00:00 17462992.565216362476 232536950.934378296137 249999943.499594658613 1 60207.396499618 2023-09-20T09:30:57.567030+00:00 17462940.647148411721 232537002.852889388800 249999943.500037789345 1 60207.396511772 2023-09-20T09:30:58.617092+00:00 17462974.179622318596 232536969.320626318455 249999943.500248640776 1 60207.396522700 2023-09-20T09:30:59.561260+00:00 17463052.255911964923 232536891.244456171989 249999943.500368148088 1 60207.396534811 2023-09-20T09:31:00.607695+00:00 17462925.660303406417 232537017.839806765318 249999943.500110179186 1 60207.396548955 2023-09-20T09:31:01.829704+00:00 17462887.329687185585 232537056.170241415501 249999943.499928593636 1 60207.396559828 2023-09-20T09:31:02.769120+00:00 17462744.077932290733 232537199.422157913446 249999943.500090211630 1 60207.396570481 2023-09-20T09:31:03.689592+00:00 17462896.168359436095 232537047.331890881062 249999943.500250309706 1 60207.396582241 2023-09-20T09:31:04.705587+00:00 17462972.223811745644 232536971.276649087667 249999943.500460833311 1 60207.396592905 2023-09-20T09:31:05.626952+00:00 17462932.945342373103 232537010.555021703243 249999943.500364065170 1 60207.396604650 2023-09-20T09:31:06.641732+00:00 17462955.586407050490 232536987.913890987635 249999943.500298023224 1 60207.396616037 2023-09-20T09:31:07.625559+00:00 17462932.492742992938 232537011.007155060768 249999943.499898046255 1 60207.396627595 2023-09-20T09:31:08.624233+00:00 17462952.218535788357 232536991.281723618507 249999943.500259399414 1 60207.396640097 2023-09-20T09:31:09.704415+00:00 17462971.331999484450 232536972.167931079865 249999943.499930560589 1 60207.396650675 2023-09-20T09:31:10.618313+00:00 17462964.417404673994 232536979.082379817963 249999943.499784499407 1 60207.396661580 2023-09-20T09:31:11.560462+00:00 17462953.801476351917 232536989.698294967413 249999943.499771326780 1 60207.396674153 2023-09-20T09:31:12.646841+00:00 17462950.684807732701 232536992.815425723791 249999943.500233471394 1 60207.396685141 2023-09-20T09:31:13.596214+00:00 17462922.701158788055 232537020.799022227526 249999943.500181019306 1 60207.396696887 2023-09-20T09:31:14.611035+00:00 17462928.629954013973 232537014.869834214449 249999943.499788224697 1 60207.396708681 2023-09-20T09:31:15.630025+00:00 17462970.043258372694 232536973.456682622433 249999943.499940991402 1 60207.396719973 2023-09-20T09:31:16.605657+00:00 17462917.354393638670 232537026.145251750946 249999943.499645382166 1 60207.396731729 2023-09-20T09:31:17.621375+00:00 17462923.673844482750 232537019.826258420944 249999943.500102907419 1 60207.396742660 2023-09-20T09:31:18.565823+00:00 17462961.365931857377 232536982.134155035019 249999943.500086903572 1 60207.396754724 2023-09-20T09:31:19.608136+00:00 17462948.077440496534 232536995.422089219093 249999943.499529719353 1 60207.396766252 2023-09-20T09:31:20.604194+00:00 17462944.387471113354 232536999.112070143223 249999943.499541252851 1 60207.396778001 2023-09-20T09:31:21.619283+00:00 17463000.968548581004 232536942.531319588423 249999943.499868154526 1 60207.396789216 2023-09-20T09:31:22.588219+00:00 17462945.293896280229 232536998.205733478069 249999943.499629765749 1 60207.396801325 2023-09-20T09:31:23.634488+00:00 17462967.607146210968 232536975.892752975225 249999943.499899178743 1 60207.396812721 2023-09-20T09:31:24.619128+00:00 17462986.958783671260 232536956.541205674410 249999943.499989330769 1 60207.396824092 2023-09-20T09:31:25.601536+00:00 17462955.542105611414 232536987.958283692598 249999943.500389307737 1 60207.396835737 2023-09-20T09:31:26.607659+00:00 17463000.638515759259 232536942.861624121666 249999943.500139892101 1 60207.396847025 2023-09-20T09:31:27.582906+00:00 17462960.788591824472 232536982.711178034544 249999943.499769866467 1 60207.396859129 2023-09-20T09:31:28.628775+00:00 17462942.368867713958 232537001.131199300289 249999943.500067025423 1 60207.396870442 2023-09-20T09:31:29.606150+00:00 17462945.344364043325 232536998.155787706375 249999943.500151753426 1 60207.396881764 2023-09-20T09:31:30.584437+00:00 17462932.387649159878 232537011.112314492464 249999943.499963641167 1 60207.396894040 2023-09-20T09:31:31.645017+00:00 17462965.357414860278 232536978.142710864544 249999943.500125735998 1 60207.396905231 2023-09-20T09:31:32.611990+00:00 17462923.028458934277 232537020.471383035183 249999943.499841958284 1 60207.396916011 2023-09-20T09:31:33.543369+00:00 17462917.255343154073 232537026.244137674570 249999943.499480843544 1 60207.396928337 2023-09-20T09:31:34.608376+00:00 17462912.195136703551 232537031.304931342602 249999943.500068038702 1 60207.396939806 2023-09-20T09:31:35.599227+00:00 17462973.757766168565 232536969.741983890533 249999943.499750047922 1 60207.396951551 2023-09-20T09:31:36.614010+00:00 17462935.567326303571 232537007.932887613773 249999943.500213921070 1 60207.396962824 2023-09-20T09:31:37.587970+00:00 17463039.700948797166 232536903.799444973469 249999943.500393778086 1 60207.396974442 2023-09-20T09:31:38.591740+00:00 17462950.744701039046 232536992.754880398512 249999943.499581426382 1 60207.396986447 2023-09-20T09:31:39.629007+00:00 17462667.287438355386 232537276.212817013264 249999943.500255376101 1 60207.396998237 2023-09-20T09:31:40.647642+00:00 17463103.876767922193 232536839.623322486877 249999943.500090420246 1 60207.397009033 2023-09-20T09:31:41.580468+00:00 17462752.909921042621 232537190.590549170971 249999943.500470221043 1 60207.397020323 2023-09-20T09:31:42.555927+00:00 17463352.826680868864 232536590.672257095575 249999943.498937964439 1 60207.397032125 2023-09-20T09:31:43.575583+00:00 17462428.470757469535 232537515.030416488647 249999943.501173973083 1 60207.397044089 2023-09-20T09:31:44.609272+00:00 17462945.311876069754 232536998.188269108534 249999943.500145167112 1 60207.397055427 2023-09-20T09:31:45.588909+00:00 17462798.885209929198 232537144.615296512842 249999943.500506430864 1 60207.397067324 2023-09-20T09:31:46.616821+00:00 17462934.532199658453 232537008.968005329370 249999943.500204980373 1 60207.397078641 2023-09-20T09:31:47.594607+00:00 17462836.020871669054 232537107.479047656059 249999943.499919325113 1 60207.397090327 2023-09-20T09:31:48.604270+00:00 17462749.506810046732 232537193.993318736553 249999943.500128775835 1 60207.397102053 2023-09-20T09:31:49.617389+00:00 17463035.793417148292 232536907.706229299307 249999943.499646455050 1 60207.397113423 2023-09-20T09:31:50.599759+00:00 17463072.055497616529 232536871.444395095110 249999943.499892711639 1 60207.397125043 2023-09-20T09:31:51.603667+00:00 17462996.897372741252 232536946.602361053228 249999943.499733805656 1 60207.397136579 2023-09-20T09:31:52.600445+00:00 17462867.289753422141 232537076.210519343615 249999943.500272750854 1 60207.397148721 2023-09-20T09:31:53.649515+00:00 17463000.067042514682 232536943.432994693518 249999943.500037193298 1 60207.397159375 2023-09-20T09:31:54.570017+00:00 17462985.226731754839 232536958.272966355085 249999943.499698102474 1 60207.397171606 2023-09-20T09:31:55.626750+00:00 17462971.849052876234 232536971.650609314442 249999943.499662190676 1 60207.397182478 2023-09-20T09:31:56.566056+00:00 17462794.014542791992 232537149.485541045666 249999943.500083833933 1 60207.397193831 2023-09-20T09:31:57.547003+00:00 17463202.317081432790 232536741.182712495327 249999943.499793916941 1 60207.397205853 2023-09-20T09:31:58.585708+00:00 17462793.718552362174 232537149.781452119350 249999943.500004470348 1 60207.397217763 2023-09-20T09:31:59.614745+00:00 17463052.327987033874 232536891.172059714794 249999943.500046759844 1 60207.397229380 2023-09-20T09:32:00.618428+00:00 17462965.086759332567 232536978.412954270840 249999943.499713599682 1 60207.397240660 2023-09-20T09:32:01.593029+00:00 17462945.821944989264 232536997.678088963032 249999943.500033944845 1 60207.397254562 2023-09-20T09:32:02.794133+00:00 17462951.961763244122 232536991.538138926029 249999943.499902158976 1 60207.397266988 2023-09-20T09:32:03.867774+00:00 17462921.450381409377 232537022.049192726612 249999943.499574124813 1 60207.397277815 2023-09-20T09:32:04.803206+00:00 17462964.015132151544 232536979.485308200121 249999943.500440359116 1 60207.397289153 2023-09-20T09:32:05.782823+00:00 17462971.628524027765 232536971.871316671371 249999943.499840706587 1 60207.397302013 2023-09-20T09:32:06.893944+00:00 17462986.581579122692 232536956.918412148952 249999943.499991267920 1 60207.397311692 2023-09-20T09:32:07.730155+00:00 17462914.172589298338 232537029.327446609735 249999943.500035911798 1 60207.397322374 2023-09-20T09:32:08.653120+00:00 17462955.767041448504 232536987.732716768980 249999943.499758213758 1 60207.397334107 2023-09-20T09:32:09.666834+00:00 17462835.400518000126 232537108.099396735430 249999943.499914735556 1 60207.397345726 2023-09-20T09:32:10.670729+00:00 17462919.553648363799 232537023.946795225143 249999943.500443577766 1 60207.397357437 2023-09-20T09:32:11.682588+00:00 17462992.777081411332 232536950.722663998604 249999943.499745398760 1 60207.397369472 2023-09-20T09:32:12.722395+00:00 17463013.672594707459 232536929.827697783709 249999943.500292479992 1 60207.397380926 2023-09-20T09:32:13.711996+00:00 17462959.836268935353 232536983.664135277271 249999943.500404208899 1 60207.397391211 2023-09-20T09:32:14.600622+00:00 17462791.079158529639 232537152.420503437519 249999943.499661982059 1 60207.397403176 2023-09-20T09:32:15.634441+00:00 17463044.832779198885 232536898.666954010725 249999943.499733209610 1 60207.397415284 2023-09-20T09:32:16.680511+00:00 17462922.166391491890 232537021.333374202251 249999943.499765694141 1 60207.397426377 2023-09-20T09:32:17.639001+00:00 17462935.311668954790 232537008.188623428345 249999943.500292390585 1 60207.397438460 2023-09-20T09:32:18.682927+00:00 17462847.843975018710 232537095.656444042921 249999943.500419050455 1 60207.397449139 2023-09-20T09:32:19.605559+00:00 17462989.624630730599 232536953.875595778227 249999943.500226497650 1 60207.397460882 2023-09-20T09:32:20.620199+00:00 17462903.272108919919 232537040.228012800217 249999943.500121712685 1 60207.397472856 2023-09-20T09:32:21.654704+00:00 17463015.944931633770 232536927.554903775454 249999943.499835401773 1 60207.397486157 2023-09-20T09:32:22.803979+00:00 17462858.543799880892 232537084.956552177668 249999943.500352054834 1 60207.397496159 2023-09-20T09:32:23.668160+00:00 17463005.244847852737 232536938.255360990763 249999943.500208854675 1 60207.397507273 2023-09-20T09:32:24.628345+00:00 17462773.353197161108 232537170.147065848112 249999943.500263005495 1 60207.397519145 2023-09-20T09:32:25.654143+00:00 17462940.421623539180 232537003.078620493412 249999943.500244021416 1 60207.397530485 2023-09-20T09:32:26.633899+00:00 17463001.056491609663 232536942.443405091763 249999943.499896705151 1 60207.397541889 2023-09-20T09:32:27.619207+00:00 17462970.404336482286 232536973.095439463854 249999943.499775946140 1 60207.397555118 2023-09-20T09:32:28.762211+00:00 17462944.389667361975 232536999.110196590424 249999943.499863952398 1 60207.397565238 2023-09-20T09:32:29.636573+00:00 17462941.080996222794 232537002.418991684914 249999943.499987900257 1 60207.397576720 2023-09-20T09:32:30.628555+00:00 17463031.005356725305 232536912.494799584150 249999943.500156313181 1 60207.397588532 2023-09-20T09:32:31.649183+00:00 17462909.624266538769 232537033.875830411911 249999943.500096946955 1 60207.397599251 2023-09-20T09:32:32.575234+00:00 17463119.291031040251 232536824.208368301392 249999943.499399334192 1 60207.397611171 2023-09-20T09:32:33.605133+00:00 17462666.851413134485 232537276.648827373981 249999943.500240504742 1 60207.397622862 2023-09-20T09:32:34.615261+00:00 17463262.121018711478 232536681.378893911839 249999943.499912619591 1 60207.397634828 2023-09-20T09:32:35.649083+00:00 17462861.804297473282 232537081.695734769106 249999943.500032246113 1 60207.397646416 2023-09-20T09:32:36.650356+00:00 17463057.472197402269 232536886.027316808701 249999943.499514222145 1 60207.397657988 2023-09-20T09:32:37.650186+00:00 17463028.264016631991 232536915.235722661018 249999943.499739289284 1 60207.397669360 2023-09-20T09:32:38.632717+00:00 17462824.628574289382 232537118.871652424335 249999943.500226706266 1 60207.397681277 2023-09-20T09:32:39.662312+00:00 17462850.813546955585 232537092.686405986547 249999943.499952942133 1 60207.397693147 2023-09-20T09:32:40.687944+00:00 17463074.366813164204 232536869.132710635662 249999943.499523788691 1 60207.397703910 2023-09-20T09:32:41.617810+00:00 17462972.380596324801 232536971.119202971458 249999943.499799311161 1 60207.397715572 2023-09-20T09:32:42.625407+00:00 17462882.314128186554 232537061.185982674360 249999943.500110864639 1 60207.397726548 2023-09-20T09:32:43.573787+00:00 17463006.253285095096 232536937.246854394674 249999943.500139474869 1 60207.397738587 2023-09-20T09:32:44.613887+00:00 17462972.851678129286 232536970.648593246937 249999943.500271379948 1 60207.397749943 2023-09-20T09:32:45.595065+00:00 17463072.546298399568 232536870.953552395105 249999943.499850809574 1 60207.397761561 2023-09-20T09:32:46.598852+00:00 17462918.445786196738 232537025.054358005524 249999943.500144213438 1 60207.397773216 2023-09-20T09:32:47.605903+00:00 17463006.838942747563 232536936.660804808140 249999943.499747544527 1 60207.397785398 2023-09-20T09:32:48.658407+00:00 17462963.547478321940 232536979.952272772789 249999943.499751091003 1 60207.397795945 2023-09-20T09:32:49.569693+00:00 17462985.061808150262 232536958.438080787659 249999943.499888926744 1 60207.397807490 2023-09-20T09:32:50.567109+00:00 17462938.323487564921 232537005.176326423883 249999943.499813973904 1 60207.397819518 2023-09-20T09:32:51.606376+00:00 17462870.377125199884 232537073.123213320971 249999943.500338524580 1 60207.397830889 2023-09-20T09:32:52.588755+00:00 17463104.608930621296 232536838.891144782305 249999943.500075399876 1 60207.397842698 2023-09-20T09:32:53.609145+00:00 17462864.563588473946 232537078.936813652515 249999943.500402122736 1 60207.397854744 2023-09-20T09:32:54.649919+00:00 17462981.266474254429 232536962.233147561550 249999943.499621808529 1 60207.397865901 2023-09-20T09:32:55.613808+00:00 17462758.199227683246 232537185.300683170557 249999943.499910861254 1 60207.397877804 2023-09-20T09:32:56.642242+00:00 17463076.404240917414 232536867.095682471991 249999943.499923378229 1 60207.397889171 2023-09-20T09:32:57.624392+00:00 17463109.295718234032 232536834.203819334507 249999943.499537557364 1 60207.397901146 2023-09-20T09:32:58.659043+00:00 17462863.079200368375 232537080.421054244041 249999943.500254601240 1 60207.397911751 2023-09-20T09:32:59.575281+00:00 17462942.159658551216 232537001.340390682220 249999943.500049233437 1 60207.397923898 2023-09-20T09:33:00.624772+00:00 17462932.470723293722 232537011.029154717922 249999943.499878019094 1 60207.397937648 2023-09-20T09:33:01.812822+00:00 17462999.241356115788 232536944.258586913347 249999943.499943017960 1 60207.397949301 2023-09-20T09:33:02.819596+00:00 17462974.761360164732 232536968.738607347012 249999943.499967515469 1 60207.397959954 2023-09-20T09:33:03.740049+00:00 17463001.087606478482 232536942.412237554789 249999943.499844044447 1 60207.397970618 2023-09-20T09:33:04.661426+00:00 17462956.285203151405 232536987.214784681797 249999943.499987840652 1 60207.397982321 2023-09-20T09:33:05.672562+00:00 17462959.991512734443 232536983.508169353008 249999943.499682098627 1 60207.397993098 2023-09-20T09:33:06.603654+00:00 17462819.463768605143 232537124.036750763655 249999943.500519365072 1 60207.398005174 2023-09-20T09:33:07.647006+00:00 17462928.016256727278 232537015.483904063702 249999943.500160783529 1 60207.398016716 2023-09-20T09:33:08.644290+00:00 17463015.304479617625 232536928.195360690355 249999943.499840319157 1 60207.398028328 2023-09-20T09:33:09.647532+00:00 17462870.122329488397 232537073.377822399139 249999943.500151872635 1 60207.398040314 2023-09-20T09:33:10.683146+00:00 17462917.924873601645 232537025.574980109930 249999943.499853700399 1 60207.398050818 2023-09-20T09:33:11.590625+00:00 17463007.132416427135 232536936.367465347052 249999943.499881774187 1 60207.398062454 2023-09-20T09:33:12.595973+00:00 17462915.958528719842 232537027.541867315769 249999943.500396043062 1 60207.398074121 2023-09-20T09:33:13.604073+00:00 17462881.743371073157 232537061.756352633238 249999943.499723702669 1 60207.398085753 2023-09-20T09:33:14.609013+00:00 17462976.662068042904 232536966.838209450245 249999943.500277489424 1 60207.398097435 2023-09-20T09:33:15.618366+00:00 17462982.902363508940 232536960.597424328327 249999943.499787837267 1 60207.398109036 2023-09-20T09:33:16.620679+00:00 17462973.713645111769 232536969.786423206329 249999943.500068306923 1 60207.398120484 2023-09-20T09:33:17.609851+00:00 17462956.158048328012 232536987.341959297657 249999943.500007629395 1 60207.398131020 2023-09-20T09:33:18.520139+00:00 17462973.562978807837 232536969.936587870121 249999943.499566674232 1 60207.398143814 2023-09-20T09:33:19.625574+00:00 17462945.087405666709 232536998.412832498550 249999943.500238180161 1 60207.398155079 2023-09-20T09:33:20.598804+00:00 17463007.232246480882 232536936.267629861832 249999943.499876350164 1 60207.398166512 2023-09-20T09:33:21.586665+00:00 17462908.375037454069 232537035.125154435635 249999943.500191897154 1 60207.398178834 2023-09-20T09:33:22.651264+00:00 17463145.090215414762 232536798.408953756094 249999943.499169170856 1 60207.398190220 2023-09-20T09:33:23.635018+00:00 17462902.636961515993 232537040.862614542246 249999943.499576061964 1 60207.398201661 2023-09-20T09:33:24.623499+00:00 17462947.229406479746 232536996.270670324564 249999943.500076800585 1 60207.398212648 2023-09-20T09:33:25.572751+00:00 17462963.105365477502 232536980.394674748182 249999943.500040233135 1 60207.398224601 2023-09-20T09:33:26.605545+00:00 17463069.555755574256 232536873.944333046675 249999943.500088632107 1 60207.398236283 2023-09-20T09:33:27.614867+00:00 17462859.332071520388 232537084.167665600777 249999943.499737113714 1 60207.398247595 2023-09-20T09:33:28.592205+00:00 17462934.366798330098 232537009.133283257484 249999943.500081598759 1 60207.398259705 2023-09-20T09:33:29.638516+00:00 17462965.130285929888 232536978.369646221399 249999943.499932140112 1 60207.398270757 2023-09-20T09:33:30.593407+00:00 17462980.436147090048 232536963.063765466213 249999943.499912559986 1 60207.398282536 2023-09-20T09:33:31.611082+00:00 17463010.739001225680 232536932.761720895767 249999943.500722110271 1 60207.398293485 2023-09-20T09:33:32.557148+00:00 17462883.056170161813 232537060.443925797939 249999943.500095963478 1 60207.398305611 2023-09-20T09:33:33.604810+00:00 17463002.212195187807 232536941.288087338209 249999943.500282526016 1 60207.398317205 2023-09-20T09:33:34.606522+00:00 17462932.592492915690 232537010.907939821482 249999943.500432729721 1 60207.398328648 2023-09-20T09:33:35.595168+00:00 17462996.527029156685 232536946.972586214542 249999943.499615371227 1 60207.398340146 2023-09-20T09:33:36.588619+00:00 17462880.863845020533 232537062.636131018400 249999943.499976038933 1 60207.398352372 2023-09-20T09:33:37.644985+00:00 17462947.023481730372 232536996.476245701313 249999943.499727427959 1 60207.398363842 2023-09-20T09:33:38.635899+00:00 17462962.215341240168 232536981.284655123949 249999943.499996364117 1 60207.398375377 2023-09-20T09:33:39.632530+00:00 17462915.032027531415 232537028.467762291431 249999943.499789834023 1 60207.398386164 2023-09-20T09:33:40.564514+00:00 17463041.601882867515 232536901.897972792387 249999943.499855667353 1 60207.398398747 2023-09-20T09:33:41.651696+00:00 17462929.025214370340 232537014.475022464991 249999943.500236839056 1 60207.398409883 2023-09-20T09:33:42.613906+00:00 17462900.548804935068 232537042.951135069132 249999943.499940007925 1 60207.398421175 2023-09-20T09:33:43.589494+00:00 17462873.699386339635 232537069.800618499517 249999943.500004827976 1 60207.398432913 2023-09-20T09:33:44.603714+00:00 17462990.558014042675 232536952.941732376814 249999943.499746412039 1 60207.398444413 2023-09-20T09:33:45.597324+00:00 17462934.680206257850 232537008.819407284260 249999943.499613553286 1 60207.398456280 2023-09-20T09:33:46.622584+00:00 17462953.863134346902 232536989.637178331614 249999943.500312685966 1 60207.398467190 2023-09-20T09:33:47.565185+00:00 17462930.006188362837 232537013.493837743998 249999943.500026106834 1 60207.398479483 2023-09-20T09:33:48.627309+00:00 17463012.291042175144 232536931.208988010883 249999943.500030189753 1 60207.398491037 2023-09-20T09:33:49.625591+00:00 17462959.810278128833 232536983.689359515905 249999943.499637633562 1 60207.398502323 2023-09-20T09:33:50.600737+00:00 17462926.357121068984 232537017.142686963081 249999943.499808043242 1 60207.398514799 2023-09-20T09:33:51.678623+00:00 17462975.798276938498 232536967.702082425356 249999943.500359356403 1 60207.398525881 2023-09-20T09:33:52.636129+00:00 17462965.383316908032 232536978.116315484047 249999943.499632388353 1 60207.398536702 2023-09-20T09:33:53.571044+00:00 17462904.151222076267 232537039.349346190691 249999943.500568270683 1 60207.398548626 2023-09-20T09:33:54.601298+00:00 17462963.763956397772 232536979.736130446196 249999943.500086843967 1 60207.398559988 2023-09-20T09:33:55.583009+00:00 17462889.443529579788 232537054.056537568569 249999943.500067144632 1 60207.398571776 2023-09-20T09:33:56.601450+00:00 17462951.908550199121 232536991.591696858406 249999943.500247061253 1 60207.398582990 2023-09-20T09:33:57.570367+00:00 17462943.295238271356 232537000.205054819584 249999943.500293076038 1 60207.398594732 2023-09-20T09:33:58.584832+00:00 17462948.523149244487 232536994.977014333010 249999943.500163584948 1 60207.398605778 2023-09-20T09:33:59.539227+00:00 17462962.525138951838 232536980.974774271250 249999943.499913215637 1 60207.398618215 2023-09-20T09:34:00.613809+00:00 17462987.385016445071 232536956.114803373814 249999943.499819815159 1 60207.398633488 2023-09-20T09:34:01.933400+00:00 17462920.597833376378 232537022.902182579041 249999943.500015944242 1 60207.398643855 2023-09-20T09:34:02.829095+00:00 17462965.433844622225 232536978.065878570080 249999943.499723196030 1 60207.398654828 2023-09-20T09:34:03.777135+00:00 17462912.808698542416 232537030.691165417433 249999943.499863952398 1 60207.398666095 2023-09-20T09:34:04.750575+00:00 17462935.193867418915 232537008.306171149015 249999943.500038564205 1 60207.398678547 2023-09-20T09:34:05.826467+00:00 17462932.570532117039 232537010.930118799210 249999943.500650912523 1 60207.398688666 2023-09-20T09:34:06.700760+00:00 17462995.339018795639 232536948.160758167505 249999943.499776959419 1 60207.398702127 2023-09-20T09:34:07.863751+00:00 17462964.732332509011 232536978.767752408981 249999943.500084906816 1 60207.398712570 2023-09-20T09:34:08.766057+00:00 17462913.543269414455 232537029.957104772329 249999943.500374197960 1 60207.398724938 2023-09-20T09:34:09.834650+00:00 17462991.166454352438 232536952.333664566278 249999943.500118911266 1 60207.398735319 2023-09-20T09:34:10.731595+00:00 17462938.309193741530 232537005.190698355436 249999943.499892085791 1 60207.398746152 2023-09-20T09:34:11.667577+00:00 17462979.435484699905 232536964.064923793077 249999943.500408500433 1 60207.398757723 2023-09-20T09:34:12.667242+00:00 17462966.878643039614 232536976.621273338795 249999943.499916374683 1 60207.398769007 2023-09-20T09:34:13.642200+00:00 17462965.925470784307 232536977.574251174927 249999943.499721944332 1 60207.398780305 2023-09-20T09:34:14.618364+00:00 17462886.887543875724 232537056.612216621637 249999943.499760508537 1 60207.398792319 2023-09-20T09:34:15.656399+00:00 17462920.026710260659 232537023.473264157772 249999943.499974429607 1 60207.398804580 2023-09-20T09:34:16.715721+00:00 17462929.673098888248 232537013.826980292797 249999943.500079184771 1 60207.398815399 2023-09-20T09:34:17.650460+00:00 17462915.142695859075 232537028.357054769993 249999943.499750614166 1 60207.398827074 2023-09-20T09:34:18.659164+00:00 17462905.750948447734 232537037.749294668436 249999943.500243127346 1 60207.398837902 2023-09-20T09:34:19.594684+00:00 17462951.452767070383 232536992.047074258327 249999943.499841332436 1 60207.398850598 2023-09-20T09:34:20.691665+00:00 17462949.203813057393 232536994.295797526836 249999943.499610573053 1 60207.398861560 2023-09-20T09:34:21.638767+00:00 17462970.668108016253 232536972.831732451916 249999943.499840468168 1 60207.398872966 2023-09-20T09:34:22.624244+00:00 17462949.258564047515 232536994.241729259491 249999943.500293314457 1 60207.398884874 2023-09-20T09:34:23.653115+00:00 17462965.979787427932 232536977.520233958960 249999943.500021398067 1 60207.398897059 2023-09-20T09:34:24.705898+00:00 17462965.052842527628 232536978.447314828634 249999943.500157356262 1 60207.398906903 2023-09-20T09:34:25.556473+00:00 17462966.114506702870 232536977.385404288769 249999943.499910980463 1 60207.398919061 2023-09-20T09:34:26.606833+00:00 17462989.525738134980 232536953.974282443523 249999943.500020563602 1 60207.398931030 2023-09-20T09:34:27.641001+00:00 17462938.028903733939 232537005.471312135458 249999943.500215858221 1 60207.398942259 2023-09-20T09:34:28.611147+00:00 17462975.482218753546 232536968.017379075289 249999943.499597817659 1 60207.398954011 2023-09-20T09:34:29.626533+00:00 17462957.702947799116 232536985.797142833471 249999943.500090628862 1 60207.398965318 2023-09-20T09:34:30.603474+00:00 17462943.558727476746 232536999.941739022732 249999943.500466495752 1 60207.398978627 2023-09-20T09:34:31.753355+00:00 17462976.762336432934 232536966.737242996693 249999943.499579429626 1 60207.398988981 2023-09-20T09:34:32.647992+00:00 17462896.317689195275 232537047.182562977076 249999943.500252187252 1 60207.399000432 2023-09-20T09:34:33.637309+00:00 17462957.336117371917 232536986.164016783237 249999943.500134170055 1 60207.399011842 2023-09-20T09:34:34.623095+00:00 17462952.225932218134 232536991.274211972952 249999943.500144183636 1 60207.399023557 2023-09-20T09:34:35.635299+00:00 17462929.051155924797 232537014.448789536953 249999943.499945461750 1 60207.399035414 2023-09-20T09:34:36.659741+00:00 17463002.042611379176 232536941.457640558481 249999943.500251948833 1 60207.399047011 2023-09-20T09:34:37.661730+00:00 17462962.546373277903 232536980.953245669603 249999943.499618947506 1 60207.399059067 2023-09-20T09:34:38.703391+00:00 17462918.777760550380 232537024.722171813250 249999943.499932348728 1 60207.399070967 2023-09-20T09:34:39.731504+00:00 17462942.528314255178 232537000.971689999104 249999943.500004261732 1 60207.399081920 2023-09-20T09:34:40.677895+00:00 17462970.416069466621 232536973.083842277527 249999943.499911755323 1 60207.399092281 2023-09-20T09:34:41.573102+00:00 17462934.318146072328 232537009.182131290436 249999943.500277370214 1 60207.399103567 2023-09-20T09:34:42.548134+00:00 17462978.394930023700 232536965.104267746210 249999943.499197781086 1 60207.399115551 2023-09-20T09:34:43.583607+00:00 17462925.406141653657 232537018.093608975410 249999943.499750614166 1 60207.399128103 2023-09-20T09:34:44.668127+00:00 17462965.409951131791 232536978.089593708515 249999943.499544829130 1 60207.399138914 2023-09-20T09:34:45.602183+00:00 17463013.198722768575 232536930.301108449697 249999943.499831229448 1 60207.399150363 2023-09-20T09:34:46.591336+00:00 17462893.251310702413 232537050.248808473349 249999943.500119179487 1 60207.399162007 2023-09-20T09:34:47.597466+00:00 17462962.781959176064 232536980.718067228794 249999943.500026404858 1 60207.399173727 2023-09-20T09:34:48.609987+00:00 17462960.067103467882 232536983.432942867279 249999943.500046342611 1 60207.399185852 2023-09-20T09:34:49.657601+00:00 17462925.193289373070 232537018.306541234255 249999943.499830603600 1 60207.399196242 2023-09-20T09:34:50.555341+00:00 17462949.958774853498 232536993.541294217110 249999943.500069081783 1 60207.399208460 2023-09-20T09:34:51.610924+00:00 17462928.081231240183 232537015.418868929148 249999943.500100165606 1 60207.399220536 2023-09-20T09:34:52.654360+00:00 17462973.740367207676 232536969.759300947189 249999943.499668151140 1 60207.399231280 2023-09-20T09:34:53.582571+00:00 17462968.544225368649 232536974.955351799726 249999943.499577164650 1 60207.399243169 2023-09-20T09:34:54.609770+00:00 17462928.343952998519 232537015.155886799097 249999943.499839782715 1 60207.399254554 2023-09-20T09:34:55.593508+00:00 17462941.335128571838 232537002.164886653423 249999943.500015228987 1 60207.399266639 2023-09-20T09:34:56.637602+00:00 17463008.615718819201 232536934.884095698595 249999943.499814510345 1 60207.399277695 2023-09-20T09:34:57.592900+00:00 17462948.013925619423 232536995.485942840576 249999943.499868452549 1 60207.399288740 2023-09-20T09:34:58.547169+00:00 17462934.361407633871 232537009.138705909252 249999943.500113546848 1 60207.399300850 2023-09-20T09:34:59.593415+00:00 17462977.507756546140 232536965.992556452751 249999943.500312983990 1 60207.399312538 2023-09-20T09:35:00.603283+00:00 17462965.768584903330 232536977.731364220381 249999943.499949127436 1 60207.399326125 2023-09-20T09:35:01.777198+00:00 17462929.567712590098 232537013.932301014662 249999943.500013589859 1 60207.399339704 2023-09-20T09:35:02.950409+00:00 17463006.824754245579 232536936.675226390362 249999943.499980628490 1 60207.399349885 2023-09-20T09:35:03.830027+00:00 17462918.605226732790 232537024.894876062870 249999943.500102788210 1 60207.399360475 2023-09-20T09:35:04.745046+00:00 17463028.899656035006 232536914.600380092859 249999943.500036120415 1 60207.399372190 2023-09-20T09:35:05.757191+00:00 17462968.776235453784 232536974.723446369171 249999943.499681830406 1 60207.399382829 2023-09-20T09:35:06.676385+00:00 17462901.071698576212 232537042.427950620651 249999943.499649196863 1 60207.399394867 2023-09-20T09:35:07.716525+00:00 17462955.456850375980 232536988.043310314417 249999943.500160694122 1 60207.399405821 2023-09-20T09:35:08.662917+00:00 17462994.642485152930 232536948.857617735863 249999943.500102877617 1 60207.399418644 2023-09-20T09:35:09.770793+00:00 17462922.796372748911 232537020.703477978706 249999943.499850720167 1 60207.399429422 2023-09-20T09:35:10.702094+00:00 17462958.643773686141 232536984.856349050999 249999943.500122725964 1 60207.399440560 2023-09-20T09:35:11.664365+00:00 17462922.863342460245 232537020.637040346861 249999943.500382810831 1 60207.399452007 2023-09-20T09:35:12.653426+00:00 17462942.066887501627 232537001.433112800121 249999943.500000298023 1 60207.399463655 2023-09-20T09:35:13.659852+00:00 17462968.927162382752 232536974.573047220707 249999943.500209599733 1 60207.399474850 2023-09-20T09:35:14.627036+00:00 17462974.830073658377 232536968.670053958893 249999943.500127613544 1 60207.399485899 2023-09-20T09:35:15.581687+00:00 17462965.161511085927 232536978.338359802961 249999943.499870896339 1 60207.399498325 2023-09-20T09:35:16.655281+00:00 17462959.107362221926 232536984.392669111490 249999943.500031322241 1 60207.399510262 2023-09-20T09:35:17.686614+00:00 17462957.371954407543 232536986.128340780735 249999943.500295192003 1 60207.399521608 2023-09-20T09:35:18.666933+00:00 17462968.643785383552 232536974.855905532837 249999943.499690920115 1 60207.399532729 2023-09-20T09:35:19.627791+00:00 17462964.745985336602 232536978.753861665726 249999943.499846994877 1 60207.399544208 2023-09-20T09:35:20.619623+00:00 17462905.264825806022 232537038.234897851944 249999943.499723672867 1 60207.399555811 2023-09-20T09:35:21.622098+00:00 17462940.910392962396 232537002.589547365904 249999943.499940335751 1 60207.399568376 2023-09-20T09:35:22.707644+00:00 17462975.473163276911 232536968.027029663324 249999943.500192940235 1 60207.399579322 2023-09-20T09:35:23.653446+00:00 17462940.568677805364 232537002.931020617485 249999943.499698430300 1 60207.399590479 2023-09-20T09:35:24.617378+00:00 17462927.019697401673 232537016.480437338352 249999943.500134736300 1 60207.399602263 2023-09-20T09:35:25.635520+00:00 17462988.169969540089 232536955.330156087875 249999943.500125616789 1 60207.399613746 2023-09-20T09:35:26.627623+00:00 17462989.782898452133 232536953.717005848885 249999943.499904304743 1 60207.399625128 2023-09-20T09:35:27.611064+00:00 17462981.645567920059 232536961.854374855757 249999943.499942779541 1 60207.399637586 2023-09-20T09:35:28.687437+00:00 17462944.123896110803 232536999.375910520554 249999943.499806642532 1 60207.399648660 2023-09-20T09:35:29.644222+00:00 17462966.405106425285 232536977.094996958971 249999943.500103384256 1 60207.399659751 2023-09-20T09:35:30.602511+00:00 17462933.580360617489 232537009.919725745916 249999943.500086367130 1 60207.399671726 2023-09-20T09:35:31.637141+00:00 17462967.680257793516 232536975.819556832314 249999943.499814629555 1 60207.399682711 2023-09-20T09:35:32.586223+00:00 17462900.970981735736 232537042.528931796551 249999943.499913543463 1 60207.399694718 2023-09-20T09:35:33.623649+00:00 17462967.080450292677 232536976.419447422028 249999943.499897718430 1 60207.399705938 2023-09-20T09:35:34.593045+00:00 17462962.678958728909 232536980.820667892694 249999943.499626636505 1 60207.399718056 2023-09-20T09:35:35.640030+00:00 17462937.298503264785 232537006.201672822237 249999943.500176072121 1 60207.399729835 2023-09-20T09:35:36.657740+00:00 17462955.735015463084 232536987.764888107777 249999943.499903559685 1 60207.399740680 2023-09-20T09:35:37.594750+00:00 17462961.163459639996 232536982.336296886206 249999943.499756515026 1 60207.399752171 2023-09-20T09:35:38.587610+00:00 17462966.316004212946 232536977.183175146580 249999943.499179363251 1 60207.399764146 2023-09-20T09:35:39.622192+00:00 17462916.723075781018 232537026.777032017708 249999943.500107795000 1 60207.399775661 2023-09-20T09:35:40.617128+00:00 17462962.012206096202 232536981.487589597702 249999943.499795705080 1 60207.399787216 2023-09-20T09:35:41.615482+00:00 17462955.765886124223 232536987.734049201012 249999943.499935328960 1 60207.399798484 2023-09-20T09:35:42.589014+00:00 17462909.716883450747 232537033.783591806889 249999943.500475257635 1 60207.399809816 2023-09-20T09:35:43.568079+00:00 17462944.971273824573 232536998.528772622347 249999943.500046432018 1 60207.399821803 2023-09-20T09:35:44.603735+00:00 17462948.050290253013 232536995.449862599373 249999943.500152856112 1 60207.399833387 2023-09-20T09:35:45.604613+00:00 17462947.672853924334 232536995.826854348183 249999943.499708265066 1 60207.399845239 2023-09-20T09:35:46.628623+00:00 17462976.710729237646 232536966.789164960384 249999943.499894201756 1 60207.399856811 2023-09-20T09:35:47.628458+00:00 17462923.063078984618 232537020.436958849430 249999943.500037848949 1 60207.399868906 2023-09-20T09:35:48.673505+00:00 17462924.109004411846 232537019.391164988279 249999943.500169396400 1 60207.399880027 2023-09-20T09:35:49.634346+00:00 17462983.633175402880 232536959.867277532816 249999943.500452935696 1 60207.399891132 2023-09-20T09:35:50.593843+00:00 17462978.242663525045 232536965.256961822510 249999943.499625355005 1 60207.399902865 2023-09-20T09:35:51.607510+00:00 17462969.958408463746 232536973.541561126709 249999943.499969601631 1 60207.399915256 2023-09-20T09:35:52.678136+00:00 17462892.761839382350 232537050.738194584846 249999943.500033974648 1 60207.399925909 2023-09-20T09:35:53.598587+00:00 17462962.151961311698 232536981.347816586494 249999943.499777913094 1 60207.399937339 2023-09-20T09:35:54.586106+00:00 17462947.177565518767 232536996.322181075811 249999943.499746590853 1 60207.399949364 2023-09-20T09:35:55.625071+00:00 17462949.878229796886 232536993.621725440025 249999943.499955236912 1 60207.399961041 2023-09-20T09:35:56.633953+00:00 17462979.534797701985 232536963.965027153492 249999943.499824851751 1 60207.399972346 2023-09-20T09:35:57.610691+00:00 17462983.828619483858 232536959.671259164810 249999943.499878644943 1 60207.399983989 2023-09-20T09:35:58.616628+00:00 17462951.947325021029 232536991.552786767483 249999943.500111788511 1 60207.399994656 2023-09-20T09:35:59.538289+00:00 17462929.670581091195 232537013.829348772764 249999943.499929875135 1 60207.400007393 2023-09-20T09:36:00.638788+00:00 17462981.607829842716 232536961.892079174519 249999943.499909013510 1 60207.400022872 2023-09-20T09:36:01.976115+00:00 17462946.443349435925 232536997.056122660637 249999943.499472081661 1 60207.400033031 2023-09-20T09:36:02.853897+00:00 17462932.242265444249 232537011.257399439812 249999943.499664872885 1 60207.400043215 2023-09-20T09:36:03.733795+00:00 17462921.259437907487 232537022.240822106600 249999943.500260025263 1 60207.400054917 2023-09-20T09:36:04.744827+00:00 17462932.671073593199 232537010.829030513763 249999943.500104099512 1 60207.400066658 2023-09-20T09:36:05.759266+00:00 17462988.457696076483 232536955.042313784361 249999943.500009864569 1 60207.400077755 2023-09-20T09:36:06.718046+00:00 17462929.151264503598 232537014.348851621151 249999943.500116109848 1 60207.400089747 2023-09-20T09:36:07.754141+00:00 17462946.112884931266 232536997.387227475643 249999943.500112414360 1 60207.400101280 2023-09-20T09:36:08.750556+00:00 17462987.309790268540 232536956.189984887838 249999943.499775171280 1 60207.400112628 2023-09-20T09:36:09.731029+00:00 17462938.782403517514 232537004.717593938112 249999943.499997466803 1 60207.400123904 2023-09-20T09:36:10.705348+00:00 17462990.991619221866 232536952.508680284023 249999943.500299513340 1 60207.400135867 2023-09-20T09:36:11.738885+00:00 17462949.008058100939 232536994.492213934660 249999943.500272035599 1 60207.400147719 2023-09-20T09:36:12.762958+00:00 17462976.252030603588 232536967.247955083847 249999943.499985694885 1 60207.400158910 2023-09-20T09:36:13.729825+00:00 17462918.504699520767 232537024.995245099068 249999943.499944627285 1 60207.400169669 2023-09-20T09:36:14.659373+00:00 17462950.640053674579 232536992.859695047140 249999943.499748706818 1 60207.400181099 2023-09-20T09:36:15.646926+00:00 17462967.506126474589 232536975.993856102228 249999943.499982565641 1 60207.400193518 2023-09-20T09:36:16.719985+00:00 17462978.995206139982 232536964.505184829235 249999943.500390976667 1 60207.400204841 2023-09-20T09:36:17.698245+00:00 17462965.245668113232 232536978.254489034414 249999943.500157147646 1 60207.400215197 2023-09-20T09:36:18.593033+00:00 17462936.969330228865 232537006.530371755362 249999943.499701976776 1 60207.400227650 2023-09-20T09:36:19.668960+00:00 17462931.680564209819 232537011.819681525230 249999943.500245749950 1 60207.400239275 2023-09-20T09:36:20.673354+00:00 17462926.042536433786 232537017.457637012005 249999943.500173449516 1 60207.400251032 2023-09-20T09:36:21.689128+00:00 17462953.031089462340 232536990.468792647123 249999943.499882102013 1 60207.400263024 2023-09-20T09:36:22.725308+00:00 17462956.766659200191 232536986.733181148767 249999943.499840348959 1 60207.400273478 2023-09-20T09:36:23.628447+00:00 17463008.910842429847 232536934.588915079832 249999943.499757498503 1 60207.400284785 2023-09-20T09:36:24.605442+00:00 17462927.382664091885 232537016.117421090603 249999943.500085175037 1 60207.400296512 2023-09-20T09:36:25.618602+00:00 17462977.547482114285 232536965.952637940645 249999943.500120043755 1 60207.400309368 2023-09-20T09:36:26.729401+00:00 17462949.734503872693 232536993.765316516161 249999943.499820381403 1 60207.400320594 2023-09-20T09:36:27.699348+00:00 17462971.331740096211 232536972.168252408504 249999943.499992489815 1 60207.400332371 2023-09-20T09:36:28.716846+00:00 17462966.516158271581 232536976.983789771795 249999943.499948054552 1 60207.400344473 2023-09-20T09:36:29.762459+00:00 17462945.878229420632 232536997.621480017900 249999943.499709427357 1 60207.400355353 2023-09-20T09:36:30.702474+00:00 17462893.568798452616 232537049.931173294783 249999943.499971747398 1 60207.400366983 2023-09-20T09:36:31.707380+00:00 17462965.347234781832 232536978.152466386557 249999943.499701172113 1 60207.400378343 2023-09-20T09:36:32.688866+00:00 17462947.079776793718 232536996.419937372208 249999943.499714165926 1 60207.400389981 2023-09-20T09:36:33.694396+00:00 17462931.070879161358 232537012.428927332163 249999943.499806493521 1 60207.400401543 2023-09-20T09:36:34.693327+00:00 17462956.896572101861 232536986.603190541267 249999943.499762654305 1 60207.400412932 2023-09-20T09:36:35.677337+00:00 17462949.469704274088 232536994.030628025532 249999943.500332295895 1 60207.400423723 2023-09-20T09:36:36.609686+00:00 17462889.668127257377 232537053.831648021936 249999943.499775290489 1 60207.400436709 2023-09-20T09:36:37.731656+00:00 17463005.194485846907 232536938.305377542973 249999943.499863386154 1 60207.400446902 2023-09-20T09:36:38.612356+00:00 17462967.050700765103 232536976.449636369944 249999943.500337123871 1 60207.400460034 2023-09-20T09:36:39.746939+00:00 17462974.524053525180 232536968.975987732410 249999943.500041246414 1 60207.400470719 2023-09-20T09:36:40.670123+00:00 17462964.392482448369 232536979.107324570417 249999943.499807029963 1 60207.400483222 2023-09-20T09:36:41.750405+00:00 17462948.294127732515 232536995.205686748028 249999943.499814480543 1 60207.400492794 2023-09-20T09:36:42.577385+00:00 17462988.068817831576 232536955.431019842625 249999943.499837666750 1 60207.400505370 2023-09-20T09:36:43.663981+00:00 17462994.841003559530 232536948.658771574497 249999943.499775141478 1 60207.400516494 2023-09-20T09:36:44.625109+00:00 17462895.988787524402 232537047.511076062918 249999943.499863594770 1 60207.400527791 2023-09-20T09:36:45.601115+00:00 17462935.529961358756 232537007.970063507557 249999943.500024855137 1 60207.400539146 2023-09-20T09:36:46.582241+00:00 17462932.255046613514 232537011.244950056076 249999943.499996662140 1 60207.400551224 2023-09-20T09:36:47.625750+00:00 17462941.311801146716 232537002.187953174114 249999943.499754309654 1 60207.400563038 2023-09-20T09:36:48.646470+00:00 17462940.593001853675 232537002.906725585461 249999943.499727427959 1 60207.400573853 2023-09-20T09:36:49.580937+00:00 17462968.920584086329 232536974.579166144133 249999943.499750226736 1 60207.400585302 2023-09-20T09:36:50.570076+00:00 17462964.325031299144 232536979.175042748451 249999943.500074058771 1 60207.400597523 2023-09-20T09:36:51.625999+00:00 17462949.061768457294 232536994.437954485416 249999943.499722957611 1 60207.400609186 2023-09-20T09:36:52.633683+00:00 17462959.214140154421 232536984.286465167999 249999943.500605314970 1 60207.400620068 2023-09-20T09:36:53.573866+00:00 17462935.615016259253 232537007.885349541903 249999943.500365793705 1 60207.400631863 2023-09-20T09:36:54.592970+00:00 17462989.786209136248 232536953.713615477085 249999943.499824613333 1 60207.400643540 2023-09-20T09:36:55.601866+00:00 17462968.633225124329 232536974.867032527924 249999943.500257641077 1 60207.400655229 2023-09-20T09:36:56.611804+00:00 17462950.358958572149 232536993.140950500965 249999943.499909073114 1 60207.400666639 2023-09-20T09:36:57.597647+00:00 17462905.734067745507 232537037.765599757433 249999943.499667495489 1 60207.400678260 2023-09-20T09:36:58.601660+00:00 17462989.748508650810 232536953.751894444227 249999943.500403106213 1 60207.400689633 2023-09-20T09:36:59.584257+00:00 17462968.241971831769 232536975.257845014334 249999943.499816834927 1 60207.400701333 2023-09-20T09:37:00.595192+00:00 17462967.498410273343 232536976.001301944256 249999943.499712228775 1 60207.400713396 2023-09-20T09:37:01.637450+00:00 17462976.094590339810 232536967.405269861221 249999943.499860197306 1 60207.400726021 2023-09-20T09:37:02.728228+00:00 17462921.635885659605 232537021.863738656044 249999943.499624311924 1 60207.400738326 2023-09-20T09:37:03.791352+00:00 17462930.831287521869 232537012.668841272593 249999943.500128805637 1 60207.400748486 2023-09-20T09:37:04.669184+00:00 17462948.738505244255 232536994.761509746313 249999943.500014990568 1 60207.400759696 2023-09-20T09:37:05.637735+00:00 17462988.662722837180 232536954.837391167879 249999943.500113993883 1 60207.400771545 2023-09-20T09:37:06.661485+00:00 17462959.587646707892 232536983.912645041943 249999943.500291764736 1 60207.400783222 2023-09-20T09:37:07.670358+00:00 17462947.915702205151 232536995.584137916565 249999943.499840110540 1 60207.400794749 2023-09-20T09:37:08.666329+00:00 17462992.351531907916 232536951.148716360331 249999943.500248253345 1 60207.400805896 2023-09-20T09:37:09.629418+00:00 17462920.680549290031 232537022.819279134274 249999943.499828428030 1 60207.400818178 2023-09-20T09:37:10.690610+00:00 17462943.063930857927 232537000.435945212841 249999943.499876081944 1 60207.400829011 2023-09-20T09:37:11.626554+00:00 17462917.619305685163 232537025.880540370941 249999943.499846041203 1 60207.400840223 2023-09-20T09:37:12.595306+00:00 17462941.831002570689 232537001.668760627508 249999943.499763190746 1 60207.400851476 2023-09-20T09:37:13.567495+00:00 17462922.042719025165 232537021.457258731127 249999943.499977767467 1 60207.400863505 2023-09-20T09:37:14.606838+00:00 17462958.203050401062 232536985.297100156546 249999943.500150561333 1 60207.400875443 2023-09-20T09:37:15.638228+00:00 17462972.250147052109 232536971.249650597572 249999943.499797642231 1 60207.400886981 2023-09-20T09:37:16.635123+00:00 17462952.487040609121 232536991.013165801764 249999943.500206410885 1 60207.400898471 2023-09-20T09:37:17.627904+00:00 17462943.061961259693 232537000.437767922878 249999943.499729186296 1 60207.400909668 2023-09-20T09:37:18.595282+00:00 17462956.678519185632 232536986.821519613266 249999943.500038802624 1 60207.400921570 2023-09-20T09:37:19.623612+00:00 17462941.074382212013 232537002.425687968731 249999943.500070184469 1 60207.400932601 2023-09-20T09:37:20.576683+00:00 17462994.227026242763 232536949.272849500179 249999943.499875754118 1 60207.400944112 2023-09-20T09:37:21.571267+00:00 17462936.024372193962 232537007.475760996342 249999943.500133186579 1 60207.400956668 2023-09-20T09:37:22.656102+00:00 17462944.083848610520 232536999.416215658188 249999943.500064253807 1 60207.400967742 2023-09-20T09:37:23.612906+00:00 17462979.191822931170 232536964.308412462473 249999943.500235378742 1 60207.400978750 2023-09-20T09:37:24.563982+00:00 17462947.208923760802 232536996.291154056787 249999943.500077813864 1 60207.400991400 2023-09-20T09:37:25.656955+00:00 17462950.200222302228 232536993.300007104874 249999943.500229418278 1 60207.401002232 2023-09-20T09:37:26.592791+00:00 17462933.771730218083 232537009.728068500757 249999943.499798715115 1 60207.401013836 2023-09-20T09:37:27.595457+00:00 17463009.259050879627 232536934.241178125143 249999943.500229001045 1 60207.401024880 2023-09-20T09:37:28.549676+00:00 17462939.112268295139 232537004.387580126524 249999943.499848425388 1 60207.401037251 2023-09-20T09:37:29.618452+00:00 17462932.035380732268 232537011.464805603027 249999943.500186324120 1 60207.401048692 2023-09-20T09:37:30.606963+00:00 17462960.304484002292 232536983.194974660873 249999943.499458670616 1 60207.401060594 2023-09-20T09:37:31.635302+00:00 17462964.677636660635 232536978.822204589844 249999943.499841243029 1 60207.401071739 2023-09-20T09:37:32.598267+00:00 17462989.003009922802 232536954.496919959784 249999943.499929875135 1 60207.401083517 2023-09-20T09:37:33.615845+00:00 17462969.973007388413 232536973.526956200600 249999943.499963581562 1 60207.401094324 2023-09-20T09:37:34.549627+00:00 17462925.343812279403 232537018.156205564737 249999943.500017851591 1 60207.401106801 2023-09-20T09:37:35.627623+00:00 17462950.446793984622 232536993.053202122450 249999943.499996095896 1 60207.401118056 2023-09-20T09:37:36.600050+00:00 17462920.014970269054 232537023.484636843204 249999943.499607115984 1 60207.401129426 2023-09-20T09:37:37.582404+00:00 17462946.854153376073 232536996.646081686020 249999943.500235050917 1 60207.401141508 2023-09-20T09:37:38.626296+00:00 17462983.698085680604 232536959.801863640547 249999943.499949336052 1 60207.401152542 2023-09-20T09:37:39.579616+00:00 17462951.828931692988 232536991.671333253384 249999943.500264942646 1 60207.401164624 2023-09-20T09:37:40.623497+00:00 17462936.679069135338 232537006.820840239525 249999943.499909371138 1 60207.401176292 2023-09-20T09:37:41.631688+00:00 17462953.838252518326 232536989.661710172892 249999943.499962687492 1 60207.401187871 2023-09-20T09:37:42.632062+00:00 17462992.464350771159 232536951.035693645477 249999943.500044405460 1 60207.401198742 2023-09-20T09:37:43.571279+00:00 17462990.866087675095 232536952.634035348892 249999943.500123023987 1 60207.401210823 2023-09-20T09:37:44.615095+00:00 17462962.833949618042 232536980.666113644838 249999943.500063270330 1 60207.401222418 2023-09-20T09:37:45.616900+00:00 17462973.985570915043 232536969.514576852322 249999943.500147759914 1 60207.401233098 2023-09-20T09:37:46.539609+00:00 17462948.952786900103 232536994.547081172466 249999943.499868065119 1 60207.401245614 2023-09-20T09:37:47.621029+00:00 17462982.267854984850 232536961.232200682163 249999943.500055670738 1 60207.401256519 2023-09-20T09:37:48.563267+00:00 17463018.790193598717 232536924.709527820349 249999943.499721407890 1 60207.401268203 2023-09-20T09:37:49.572706+00:00 17462964.906039543450 232536978.593733668327 249999943.499773204327 1 60207.401280434 2023-09-20T09:37:50.629531+00:00 17462983.206402998418 232536960.293960034847 249999943.500363022089 1 60207.401291747 2023-09-20T09:37:51.606910+00:00 17462937.778608508408 232537005.721286982298 249999943.499895483255 1 60207.401302901 2023-09-20T09:37:52.570659+00:00 17462937.391675688326 232537006.108133673668 249999943.499809354544 1 60207.401315195 2023-09-20T09:37:53.632806+00:00 17462941.093758005649 232537002.406683474779 249999943.500441491604 1 60207.401326563 2023-09-20T09:37:54.615065+00:00 17462913.509046085179 232537029.991085141897 249999943.500131219625 1 60207.401338339 2023-09-20T09:37:55.632505+00:00 17462973.154959697276 232536970.345056891441 249999943.500016599894 1 60207.401349436 2023-09-20T09:37:56.591209+00:00 17462970.499903697520 232536972.999443560839 249999943.499347269535 1 60207.401361892 2023-09-20T09:37:57.667471+00:00 17462958.813218526542 232536984.687400788069 249999943.500619322062 1 60207.401372613 2023-09-20T09:37:58.593821+00:00 17462972.094578526914 232536971.405352443457 249999943.499930977821 1 60207.401384542 2023-09-20T09:37:59.624391+00:00 17462981.333112474531 232536962.166859149933 249999943.499971628189 1 60207.401396014 2023-09-20T09:38:00.615643+00:00 17462979.756761215627 232536963.742920011282 249999943.499681234360 1 60207.401408987 2023-09-20T09:38:01.736433+00:00 17462937.223132479936 232537006.276731669903 249999943.499864161015 1 60207.401421483 2023-09-20T09:38:02.816124+00:00 17462965.593770768493 232536977.906434059143 249999943.500204831362 1 60207.401432677 2023-09-20T09:38:03.783284+00:00 17462970.593695960939 232536972.906295537949 249999943.499991506338 1 60207.401442789 2023-09-20T09:38:04.656918+00:00 17462929.446995615959 232537014.053030073643 249999943.500025689602 1 60207.401454556 2023-09-20T09:38:05.673658+00:00 17462944.484736848623 232536999.015462607145 249999943.500199466944 1 60207.401466694 2023-09-20T09:38:06.722350+00:00 17462981.017362639308 232536962.482957780361 249999943.500320434570 1 60207.401478888 2023-09-20T09:38:07.775925+00:00 17462924.469372123480 232537019.030750215054 249999943.500122338533 1 60207.401489705 2023-09-20T09:38:08.710538+00:00 17462927.211110096425 232537016.288989454508 249999943.500099539757 1 60207.401502027 2023-09-20T09:38:09.775128+00:00 17462943.707807946950 232536999.792237550020 249999943.500045508146 1 60207.401512792 2023-09-20T09:38:10.705252+00:00 17462959.536350578070 232536983.963370293379 249999943.499720871449 1 60207.401525886 2023-09-20T09:38:11.836566+00:00 17462927.654415294528 232537015.844922721386 249999943.499338030815 1 60207.401535807 2023-09-20T09:38:12.693730+00:00 17462955.050073537976 232536988.450408697128 249999943.500482231379 1 60207.401546911 2023-09-20T09:38:13.653090+00:00 17462963.792687255889 232536979.707477688789 249999943.500164955854 1 60207.401558393 2023-09-20T09:38:14.645112+00:00 17462933.356399066746 232537010.143439829350 249999943.499838888645 1 60207.401568961 2023-09-20T09:38:15.558216+00:00 17462960.429051682353 232536983.070878118277 249999943.499929785728 1 60207.401581189 2023-09-20T09:38:16.614708+00:00 17462949.384219147265 232536994.116047501564 249999943.500266641378 1 60207.401592952 2023-09-20T09:38:17.631074+00:00 17462926.272727262229 232537017.227048993111 249999943.499776244164 1 60207.401604399 2023-09-20T09:38:18.620098+00:00 17463000.057048700750 232536943.442683309317 249999943.499732017517 1 60207.401616356 2023-09-20T09:38:19.653139+00:00 17462926.877825241536 232537016.622497081757 249999943.500322312117 1 60207.401628028 2023-09-20T09:38:20.661571+00:00 17462987.686163816601 232536955.814058095217 249999943.500221908092 1 60207.401639053 2023-09-20T09:38:21.614194+00:00 17462977.987019751221 232536965.513170331717 249999943.500190079212 1 60207.401651204 2023-09-20T09:38:22.663975+00:00 17462919.692575212568 232537023.807867646217 249999943.500442862511 1 60207.401663167 2023-09-20T09:38:23.697612+00:00 17462921.681334003806 232537021.818791985512 249999943.500126004219 1 60207.401674900 2023-09-20T09:38:24.711382+00:00 17462940.856627319008 232537002.643349140882 249999943.499976456165 1 60207.401686531 2023-09-20T09:38:25.716292+00:00 17462988.942367069423 232536954.557771831751 249999943.500138908625 1 60207.401696668 2023-09-20T09:38:26.592169+00:00 17462976.582022573799 232536966.917997300625 249999943.500019878149 1 60207.401708011 2023-09-20T09:38:27.572145+00:00 17462943.982825044543 232536999.517191439867 249999943.500016480684 1 60207.401719259 2023-09-20T09:38:28.543955+00:00 17462961.756253048778 232536981.743332147598 249999943.499585211277 1 60207.401731913 2023-09-20T09:38:29.637305+00:00 17462928.939094960690 232537014.560922741890 249999943.500017702579 1 60207.401743770 2023-09-20T09:38:30.661690+00:00 17463005.816713243723 232536937.683220535517 249999943.499933779240 1 60207.401755578 2023-09-20T09:38:31.681966+00:00 17462891.300109855831 232537052.199648320675 249999943.499758183956 1 60207.401766746 2023-09-20T09:38:32.646841+00:00 17463013.081596687436 232536930.418004482985 249999943.499601185322 1 60207.401778194 2023-09-20T09:38:33.635971+00:00 17462935.990019887686 232537007.509779989719 249999943.499799877405 1 60207.401789871 2023-09-20T09:38:34.644814+00:00 17462938.179395884275 232537005.320732593536 249999943.500128477812 1 60207.401802407 2023-09-20T09:38:35.727963+00:00 17462966.010424759239 232536977.489523142576 249999943.499947905540 1 60207.401812398 2023-09-20T09:38:36.591158+00:00 17462947.206208430231 232536996.293881118298 249999943.500089555979 1 60207.401824474 2023-09-20T09:38:37.634538+00:00 17462936.964381203055 232537006.535919249058 249999943.500300467014 1 60207.401836555 2023-09-20T09:38:38.678345+00:00 17462984.141254879534 232536959.358718305826 249999943.499973177910 1 60207.401847792 2023-09-20T09:38:39.649205+00:00 17462963.675480730832 232536979.824710130692 249999943.500190854073 1 60207.401859323 2023-09-20T09:38:40.645480+00:00 17462980.673311602324 232536962.827092289925 249999943.500403881073 1 60207.401869835 2023-09-20T09:38:41.553788+00:00 17462932.310607820749 232537011.189295798540 249999943.499903619289 1 60207.401881900 2023-09-20T09:38:42.596115+00:00 17462960.923171948642 232536982.576073586941 249999943.499245524406 1 60207.401893809 2023-09-20T09:38:43.625108+00:00 17463013.229591347277 232536930.270631670952 249999943.500223010778 1 60207.401904947 2023-09-20T09:38:44.587447+00:00 17462951.871232200414 232536991.628960192204 249999943.500192403793 1 60207.401916543 2023-09-20T09:38:45.589289+00:00 17462974.004398200661 232536969.495429664850 249999943.499827861786 1 60207.401928458 2023-09-20T09:38:46.618824+00:00 17462890.155048042536 232537053.344784975052 249999943.499833017588 1 60207.401939685 2023-09-20T09:38:47.588783+00:00 17462968.640694178641 232536974.859092921019 249999943.499787092209 1 60207.401950987 2023-09-20T09:38:48.565240+00:00 17462969.123013943434 232536974.376823544502 249999943.499837487936 1 60207.401963827 2023-09-20T09:38:49.674695+00:00 17462948.219374913722 232536995.280507773161 249999943.499882698059 1 60207.401974387 2023-09-20T09:38:50.586974+00:00 17462976.789683841169 232536966.710264474154 249999943.499948322773 1 60207.401985950 2023-09-20T09:38:51.586062+00:00 17462928.078381158412 232537015.421901911497 249999943.500283062458 1 60207.401998104 2023-09-20T09:38:52.636168+00:00 17462927.773303993046 232537015.726455181837 249999943.499759167433 1 60207.402009313 2023-09-20T09:38:53.604646+00:00 17462916.671328574419 232537026.828855425119 249999943.500183999538 1 60207.402021048 2023-09-20T09:38:54.618509+00:00 17462929.046145748347 232537014.454002887011 249999943.500148624182 1 60207.402032965 2023-09-20T09:38:55.648205+00:00 17462969.543637074530 232536973.956293702126 249999943.499930769205 1 60207.402044522 2023-09-20T09:38:56.646690+00:00 17462943.468457866460 232537000.031648993492 249999943.500106871128 1 60207.402055247 2023-09-20T09:38:57.573308+00:00 17462948.532079961151 232536994.967798471451 249999943.499878436327 1 60207.402066595 2023-09-20T09:38:58.553848+00:00 17462939.389054562896 232537004.111068844795 249999943.500123411417 1 60207.402079131 2023-09-20T09:38:59.636890+00:00 17462957.728017967194 232536985.771989613771 249999943.500007569790 1 60207.402090354 2023-09-20T09:39:00.606568+00:00 17462967.370710883290 232536976.129450440407 249999943.500161319971 1 60207.402101569 2023-09-20T09:39:01.575540+00:00 17463007.223076663911 232536936.277023553848 249999943.500100225210 1 60207.402115083 2023-09-20T09:39:02.743178+00:00 17462957.535083223134 232536985.964924007654 249999943.500007241964 1 60207.402126790 2023-09-20T09:39:03.754705+00:00 17462930.462526388466 232537013.037100732327 249999943.499627113342 1 60207.402137754 2023-09-20T09:39:04.701997+00:00 17462922.811054315418 232537020.688813865185 249999943.499868184328 1 60207.402148966 2023-09-20T09:39:05.670617+00:00 17462970.935174919665 232536972.564292281866 249999943.499467194080 1 60207.402160573 2023-09-20T09:39:06.673542+00:00 17462923.324383556843 232537020.175746858120 249999943.500130414963 1 60207.402171914 2023-09-20T09:39:07.653414+00:00 17462956.179783243686 232536987.320121198893 249999943.499904453754 1 60207.402183543 2023-09-20T09:39:08.658141+00:00 17463007.522519025952 232536935.977264553308 249999943.499783575535 1 60207.402195178 2023-09-20T09:39:09.663347+00:00 17462946.399343989789 232536997.100390076637 249999943.499734073877 1 60207.402206223 2023-09-20T09:39:10.617612+00:00 17462972.490572713315 232536971.009658098221 249999943.500230818987 1 60207.402217714 2023-09-20T09:39:11.610511+00:00 17462955.365690108389 232536988.133825421333 249999943.499515533447 1 60207.402229649 2023-09-20T09:39:12.641713+00:00 17462968.206608466804 232536975.293768376112 249999943.500376850367 1 60207.402241078 2023-09-20T09:39:13.629173+00:00 17462912.008791852742 232537031.491247177124 249999943.500039041042 1 60207.402252468 2023-09-20T09:39:14.613233+00:00 17462933.728630326688 232537009.771250665188 249999943.499880999327 1 60207.402264250 2023-09-20T09:39:15.631149+00:00 17462992.168609291315 232536951.331337451935 249999943.499946743250 1 60207.402275252 2023-09-20T09:39:16.581803+00:00 17462965.230969619006 232536978.268772035837 249999943.499741643667 1 60207.402287269 2023-09-20T09:39:17.620013+00:00 17462961.728266809136 232536981.771591842175 249999943.499858647585 1 60207.402298459 2023-09-20T09:39:18.586877+00:00 17462947.713593833148 232536995.786539852619 249999943.500133693218 1 60207.402309827 2023-09-20T09:39:19.569048+00:00 17462928.053926303983 232537015.445894718170 249999943.499821007252 1 60207.402321663 2023-09-20T09:39:20.591680+00:00 17462964.902758993208 232536978.597154855728 249999943.499913841486 1 60207.402333450 2023-09-20T09:39:21.610023+00:00 17462942.838547904044 232537000.661039024591 249999943.499586939812 1 60207.402344881 2023-09-20T09:39:22.597699+00:00 17462936.012019209564 232537007.487922579050 249999943.499941796064 1 60207.402356578 2023-09-20T09:39:23.608297+00:00 17462977.465020380914 232536966.034703552723 249999943.499723941088 1 60207.402368317 2023-09-20T09:39:24.622565+00:00 17462976.960602045059 232536966.539600074291 249999943.500202119350 1 60207.402379478 2023-09-20T09:39:25.586922+00:00 17462965.610300652683 232536977.889768570662 249999943.500069230795 1 60207.402391692 2023-09-20T09:39:26.642202+00:00 17462993.268139004707 232536950.231420964003 249999943.499559968710 1 60207.402403133 2023-09-20T09:39:27.630686+00:00 17462908.057984374464 232537035.441840022802 249999943.499824404716 1 60207.402414296 2023-09-20T09:39:28.595211+00:00 17462990.305119521916 232536953.195038944483 249999943.500158458948 1 60207.402425587 2023-09-20T09:39:29.570745+00:00 17462930.879239734262 232537012.620954692364 249999943.500194430351 1 60207.402437110 2023-09-20T09:39:30.566299+00:00 17462935.799397259951 232537007.701080143452 249999943.500477403402 1 60207.402448992 2023-09-20T09:39:31.592939+00:00 17463005.822643991560 232536937.677541136742 249999943.500185132027 1 60207.402460353 2023-09-20T09:39:32.574468+00:00 17462951.096173115075 232536992.403597027063 249999943.499770134687 1 60207.402472084 2023-09-20T09:39:33.588081+00:00 17462927.013952139765 232537016.485602229834 249999943.499554365873 1 60207.402483103 2023-09-20T09:39:34.540126+00:00 17462914.702014897019 232537028.797955214977 249999943.499970108271 1 60207.402495080 2023-09-20T09:39:35.574874+00:00 17462985.755333427340 232536957.744739115238 249999943.500072538853 1 60207.402507478 2023-09-20T09:39:36.646152+00:00 17462923.472081273794 232537020.027816772461 249999943.499898046255 1 60207.402518199 2023-09-20T09:39:37.572372+00:00 17462930.239059600979 232537013.260881513357 249999943.499941110611 1 60207.402530043 2023-09-20T09:39:38.595730+00:00 17462970.573576606810 232536972.926267951727 249999943.499844551086 1 60207.402541725 2023-09-20T09:39:39.605016+00:00 17462950.552017543465 232536992.948117911816 249999943.500135451555 1 60207.402553148 2023-09-20T09:39:40.591960+00:00 17462941.375823069364 232537002.124171555042 249999943.499994635582 1 60207.402564805 2023-09-20T09:39:41.599191+00:00 17462954.380452297628 232536989.120030909777 249999943.500483214855 1 60207.402576088 2023-09-20T09:39:42.574054+00:00 17462936.928007431328 232537006.572149485350 249999943.500156909227 1 60207.402587768 2023-09-20T09:39:43.583160+00:00 17462966.319538339972 232536977.180518388748 249999943.500056743622 1 60207.402599806 2023-09-20T09:39:44.623182+00:00 17462968.047940205783 232536975.451884061098 249999943.499824255705 1 60207.402611082 2023-09-20T09:39:45.597508+00:00 17462942.080548670143 232537001.419106155634 249999943.499654829502 1 60207.402622242 2023-09-20T09:39:46.561698+00:00 17462949.194207478315 232536994.305856078863 249999943.500063568354 1 60207.402634627 2023-09-20T09:39:47.631792+00:00 17462951.348087500781 232536992.151575207710 249999943.499662697315 1 60207.402646075 2023-09-20T09:39:48.620842+00:00 17462912.756847042590 232537030.742798596621 249999943.499645650387 1 60207.402657438 2023-09-20T09:39:49.602626+00:00 17462974.690071981400 232536968.809894353151 249999943.499966323376 1 60207.402668887 2023-09-20T09:39:50.591861+00:00 17462925.650975082070 232537017.848726838827 249999943.499701917171 1 60207.402680231 2023-09-20T09:39:51.572005+00:00 17462948.158645614982 232536995.341467767954 249999943.500113368034 1 60207.402691268 2023-09-20T09:39:52.525581+00:00 17462997.270488310605 232536946.229607015848 249999943.500095337629 1 60207.402704047 2023-09-20T09:39:53.629681+00:00 17462921.240732647479 232537022.259524136782 249999943.500256776810 1 60207.402715310 2023-09-20T09:39:54.602826+00:00 17462897.155127141625 232537046.345074802637 249999943.500201940536 1 60207.402726653 2023-09-20T09:39:55.582855+00:00 17462943.942449022084 232536999.557113170624 249999943.499562203884 1 60207.402738315 2023-09-20T09:39:56.590366+00:00 17462981.619801580906 232536961.880154430866 249999943.499956011772 1 60207.402750772 2023-09-20T09:39:57.666702+00:00 17462984.977146513760 232536958.523111075163 249999943.500257581472 1 60207.402761693 2023-09-20T09:39:58.610304+00:00 17462948.571923129261 232536994.928162872791 249999943.500086009502 1 60207.402772542 2023-09-20T09:39:59.547586+00:00 17462924.724059991539 232537018.775696426630 249999943.499756425619 1 60207.402784475 2023-09-20T09:40:00.578674+00:00 17462936.600734382868 232537006.899335086346 249999943.500069469213 1 60207.402795281 2023-09-20T09:40:01.512308+00:00 17462949.300368763506 232536994.199327647686 249999943.499696403742 1 60207.402811836 2023-09-20T09:40:02.942671+00:00 17462947.752333901823 232536995.747302651405 249999943.499636560678 1 60207.402827243 2023-09-20T09:40:04.273836+00:00 17462960.520151522011 232536982.979786783457 249999943.499938309193 1 60207.402834530 2023-09-20T09:40:04.903357+00:00 17462996.760881111026 232536946.738748431206 249999943.499629557133 1 60207.402845037 2023-09-20T09:40:05.811169+00:00 17462912.580156531185 232537030.920145690441 249999943.500302225351 1 60207.402856227 2023-09-20T09:40:06.778059+00:00 17462928.505434904248 232537014.994732648134 249999943.500167548656 1 60207.402867184 2023-09-20T09:40:07.724747+00:00 17462919.143268074840 232537024.356779873371 249999943.500047951937 1 60207.402878257 2023-09-20T09:40:08.681430+00:00 17462929.247226443142 232537014.252755016088 249999943.499981462955 1 60207.402890702 2023-09-20T09:40:09.756649+00:00 17462932.246017076075 232537011.253930687904 249999943.499947756529 1 60207.402902001 2023-09-20T09:40:10.732831+00:00 17462982.862218473107 232536960.637858778238 249999943.500077247620 1 60207.402913429 2023-09-20T09:40:11.720302+00:00 17462971.104760546237 232536972.395011037588 249999943.499771595001 1 60207.402924843 2023-09-20T09:40:12.706399+00:00 17462977.542952567339 232536965.956809103489 249999943.499761670828 1 60207.402936818 2023-09-20T09:40:13.741060+00:00 17462930.353585999459 232537013.146235942841 249999943.499821931124 1 60207.402947902 2023-09-20T09:40:14.698720+00:00 17462944.965645913035 232536998.534423798323 249999943.500069707632 1 60207.402958530 2023-09-20T09:40:15.616970+00:00 17462935.010834246874 232537008.489276617765 249999943.500110864639 1 60207.402970665 2023-09-20T09:40:16.665444+00:00 17462993.491315372288 232536950.008774846792 249999943.500090211630 1 60207.402981867 2023-09-20T09:40:17.633301+00:00 17462935.181324124336 232537008.318792194128 249999943.500116318464 1 60207.402993425 2023-09-20T09:40:18.631926+00:00 17462946.116225909442 232536997.383833050728 249999943.500058948994 1 60207.403004766 2023-09-20T09:40:19.611840+00:00 17462976.813833139837 232536966.685675024986 249999943.499508172274 1 60207.403016284 2023-09-20T09:40:20.606963+00:00 17462981.542655099183 232536961.957666933537 249999943.500322043896 1 60207.403028055 2023-09-20T09:40:21.623967+00:00 17462931.218893118203 232537012.281239598989 249999943.500132709742 1 60207.403040256 2023-09-20T09:40:22.678119+00:00 17463005.380807388574 232536938.119309186935 249999943.500116586685 1 60207.403051354 2023-09-20T09:40:23.636947+00:00 17462954.326002497226 232536989.173881739378 249999943.499884247780 1 60207.403062469 2023-09-20T09:40:24.597327+00:00 17462912.579809747636 232537030.920094907284 249999943.499904662371 1 60207.403074809 2023-09-20T09:40:25.663487+00:00 17462944.919281523675 232536998.580721795559 249999943.500003308058 1 60207.403085866 2023-09-20T09:40:26.618841+00:00 17462961.965385120362 232536981.534238994122 249999943.499624103308 1 60207.403097528 2023-09-20T09:40:27.626410+00:00 17462953.749603699893 232536989.750335782766 249999943.499939471483 1 60207.403109579 2023-09-20T09:40:28.667666+00:00 17462973.905974715948 232536969.594101130962 249999943.500075846910 1 60207.403120303 2023-09-20T09:40:29.594193+00:00 17462977.181770805269 232536966.318273097277 249999943.500043898821 1 60207.403132435 2023-09-20T09:40:30.642365+00:00 17462924.985787034035 232537018.514362037182 249999943.500149071217 1 60207.403143512 2023-09-20T09:40:31.599414+00:00 17462950.857798211277 232536992.641845762730 249999943.499643981457 1 60207.403155556 2023-09-20T09:40:32.640079+00:00 17462962.893924996257 232536980.606344521046 249999943.500269532204 1 60207.403166317 2023-09-20T09:40:33.569814+00:00 17462912.338752251118 232537031.161245912313 249999943.499998152256 1 60207.403178090 2023-09-20T09:40:34.586971+00:00 17462945.388907678425 232536998.111009478569 249999943.499917149544 1 60207.403190317 2023-09-20T09:40:35.643356+00:00 17462978.171959411353 232536965.328207671642 249999943.500167071819 1 60207.403202040 2023-09-20T09:40:36.656291+00:00 17462936.796604301780 232537006.703300237656 249999943.499904543161 1 60207.403213630 2023-09-20T09:40:37.657632+00:00 17462930.541819702834 232537012.958101123571 249999943.499920815229 1 60207.403225342 2023-09-20T09:40:38.669565+00:00 17462944.460148919374 232536999.039565086365 249999943.499714016914 1 60207.403237159 2023-09-20T09:40:39.690577+00:00 17462907.727916255593 232537035.771743237972 249999943.499659478664 1 60207.403248131 2023-09-20T09:40:40.638567+00:00 17462933.603351876140 232537009.896700739861 249999943.500052630901 1 60207.403259660 2023-09-20T09:40:41.634628+00:00 17462965.720943961293 232536977.778533041477 249999943.499476999044 1 60207.403270489 2023-09-20T09:40:42.570234+00:00 17462975.785521741956 232536967.714113384485 249999943.499635130167 1 60207.403282238 2023-09-20T09:40:43.585402+00:00 17462947.021441172808 232536996.478572428226 249999943.500013589859 1 60207.403294507 2023-09-20T09:40:44.645395+00:00 17462937.738816179335 232537005.761335432529 249999943.500151604414 1 60207.403305709 2023-09-20T09:40:45.613269+00:00 17462965.018900167197 232536978.481342554092 249999943.500242710114 1 60207.403316859 2023-09-20T09:40:46.576577+00:00 17462938.091639291495 232537005.408588320017 249999943.500227600336 1 60207.403328476 2023-09-20T09:40:47.580311+00:00 17462983.095180969685 232536960.404776751995 249999943.499957710505 1 60207.403339732 2023-09-20T09:40:48.552836+00:00 17462934.426682159305 232537009.073228657246 249999943.499910831451 1 60207.403352101 2023-09-20T09:40:49.621573+00:00 17462989.826301772147 232536953.673838347197 249999943.500140130520 1 60207.403363138 2023-09-20T09:40:50.575171+00:00 17462937.595753472298 232537005.904387623072 249999943.500141084194 1 60207.403374907 2023-09-20T09:40:51.591975+00:00 17462972.223802018911 232536971.275721251965 249999943.499523282051 1 60207.403387375 2023-09-20T09:40:52.669185+00:00 17462947.473807949573 232536996.026301741600 249999943.500109702349 1 60207.403398232 2023-09-20T09:40:53.607246+00:00 17462968.223933923990 232536975.276012688875 249999943.499946624041 1 60207.403409808 2023-09-20T09:40:54.607450+00:00 17462957.353522781283 232536986.146142333746 249999943.499665111303 1 60207.403421293 2023-09-20T09:40:55.599724+00:00 17462909.961954504251 232537033.538344711065 249999943.500299215317 1 60207.403432978 2023-09-20T09:40:56.609276+00:00 17462976.049189012498 232536967.450636684895 249999943.499825686216 1 60207.403444516 2023-09-20T09:40:57.606194+00:00 17462962.082700513303 232536981.417605936527 249999943.500306457281 1 60207.403455469 2023-09-20T09:40:58.552552+00:00 17462937.924116522074 232537005.575733006001 249999943.499849528074 1 60207.403467081 2023-09-20T09:40:59.555824+00:00 17462920.837921008468 232537022.662620216608 249999943.500541210175 1 60207.403479206 2023-09-20T09:41:00.603395+00:00 17462937.575226120651 232537005.924595385790 249999943.499821513891 1 60207.403493441 2023-09-20T09:41:01.833267+00:00 17462938.160383254290 232537005.339521646500 249999943.499904900789 1 60207.403502874 2023-09-20T09:41:02.648311+00:00 17462950.682168781757 232536992.817870795727 249999943.500039577484 1 60207.403515321 2023-09-20T09:41:03.723729+00:00 17462992.457868814468 232536951.041972726583 249999943.499841541052 1 60207.403525984 2023-09-20T09:41:04.645011+00:00 17462911.343827310950 232537032.156081229448 249999943.499908536673 1 60207.403537093 2023-09-20T09:41:05.604790+00:00 17462964.101878248155 232536979.398304253817 249999943.500182509422 1 60207.403548615 2023-09-20T09:41:06.600335+00:00 17462971.293536998332 232536972.206464648247 249999943.500001639128 1 60207.403560668 2023-09-20T09:41:07.641704+00:00 17462950.198216516525 232536993.301596790552 249999943.499813318253 1 60207.403572265 2023-09-20T09:41:08.643724+00:00 17462951.829604167491 232536991.670300930738 249999943.499905109406 1 60207.403583540 2023-09-20T09:41:09.617804+00:00 17462961.011063490063 232536982.488544434309 249999943.499607920647 1 60207.403595370 2023-09-20T09:41:10.639989+00:00 17462940.417196076363 232537003.082624942064 249999943.499821007252 1 60207.403606842 2023-09-20T09:41:11.631149+00:00 17462923.623167250305 232537019.876290291548 249999943.499457538128 1 60207.403617910 2023-09-20T09:41:12.587382+00:00 17462942.782839056104 232537000.716935873032 249999943.499774932861 1 60207.403629476 2023-09-20T09:41:13.586723+00:00 17462963.388166159391 232536980.112011760473 249999943.500177919865 1 60207.403640878 2023-09-20T09:41:14.571855+00:00 17462910.540316138417 232537032.960168659687 249999943.500484794378 1 60207.403652858 2023-09-20T09:41:15.606911+00:00 17463000.145927663893 232536943.354339957237 249999943.500267624855 1 60207.403664740 2023-09-20T09:41:16.633541+00:00 17462925.974229130894 232537017.525652885437 249999943.499882012606 1 60207.403675898 2023-09-20T09:41:17.597578+00:00 17462959.463880944997 232536984.036053657532 249999943.499934613705 1 60207.403688089 2023-09-20T09:41:18.650858+00:00 17462947.519283883274 232536995.980773717165 249999943.500057607889 1 60207.403698869 2023-09-20T09:41:19.582246+00:00 17462962.954599328339 232536980.545052349567 249999943.499651670456 1 60207.403710808 2023-09-20T09:41:20.613837+00:00 17462982.737422194332 232536960.762749284506 249999943.500171482563 1 60207.403722186 2023-09-20T09:41:21.596866+00:00 17462997.662238989025 232536945.838272541761 249999943.500511527061 1 60207.403733542 2023-09-20T09:41:22.578005+00:00 17462946.346948873252 232536997.152924269438 249999943.499873131514 1 60207.403745440 2023-09-20T09:41:23.605987+00:00 17462900.955890297890 232537042.544090121984 249999943.499980419874 1 60207.403756802 2023-09-20T09:41:24.587656+00:00 17462989.486904252321 232536954.013116687536 249999943.500020951033 1 60207.403768612 2023-09-20T09:41:25.608106+00:00 17462964.051661990583 232536979.448138982058 249999943.499800980091 1 60207.403780250 2023-09-20T09:41:26.613574+00:00 17462933.698612824082 232537009.801439136267 249999943.500051975250 1 60207.403790922 2023-09-20T09:41:27.535661+00:00 17463002.262002624571 232536941.238262742758 249999943.500265359879 1 60207.403803506 2023-09-20T09:41:28.622892+00:00 17462942.125228837132 232537001.374461799860 249999943.499690651894 1 60207.403814352 2023-09-20T09:41:29.559983+00:00 17462983.031689103693 232536960.467975527048 249999943.499664634466 1 60207.403826163 2023-09-20T09:41:30.580473+00:00 17462981.295086275786 232536962.205213993788 249999943.500300258398 1 60207.403838159 2023-09-20T09:41:31.616953+00:00 17462921.991951931268 232537021.507833749056 249999943.499785691500 1 60207.403849621 2023-09-20T09:41:32.607268+00:00 17462946.249129939824 232536997.251031219959 249999943.500161170959 1 60207.403861478 2023-09-20T09:41:33.631691+00:00 17462948.854265786707 232536994.645723551512 249999943.499989330769 1 60207.403873267 2023-09-20T09:41:34.650234+00:00 17462961.321857802570 232536982.177774578333 249999943.499632388353 1 60207.403884299 2023-09-20T09:41:35.603414+00:00 17463001.525596927851 232536941.974674224854 249999943.500271141529 1 60207.403896063 2023-09-20T09:41:36.619841+00:00 17462911.404809631407 232537032.095300972462 249999943.500110596418 1 60207.403908094 2023-09-20T09:41:37.659304+00:00 17462940.235110227019 232537003.264885365963 249999943.499995589256 1 60207.403919674 2023-09-20T09:41:38.659878+00:00 17462940.154974274337 232537003.344558596611 249999943.499532878399 1 60207.403930835 2023-09-20T09:41:39.624138+00:00 17462999.637734003365 232536943.862227857113 249999943.499961853027 1 60207.403942642 2023-09-20T09:41:40.644259+00:00 17463014.046102907509 232536929.453809291124 249999943.499912202358 1 60207.403953674 2023-09-20T09:41:41.597478+00:00 17462926.253483232111 232537017.245828926563 249999943.499312162399 1 60207.403965534 2023-09-20T09:41:42.622138+00:00 17462919.444782502949 232537024.055166065693 249999943.499948561192 1 60207.403977426 2023-09-20T09:41:43.649636+00:00 17463006.269523475319 232536937.230569899082 249999943.500093370676 1 60207.403987840 2023-09-20T09:41:44.549375+00:00 17462894.902871817350 232537048.597280144691 249999943.500151962042 1 60207.403999847 2023-09-20T09:41:45.586814+00:00 17462980.191768757999 232536963.308464646339 249999943.500233411789 1 60207.404011966 2023-09-20T09:41:46.633834+00:00 17462965.336038220674 232536978.163906872272 249999943.499945104122 1 60207.404023101 2023-09-20T09:41:47.595934+00:00 17462982.065827056766 232536961.434112846851 249999943.499939918518 1 60207.404035058 2023-09-20T09:41:48.629024+00:00 17462939.631541591138 232537003.868355154991 249999943.499896734953 1 60207.404046396 2023-09-20T09:41:49.608643+00:00 17462939.863800551742 232537003.636357277632 249999943.500157833099 1 60207.404057763 2023-09-20T09:41:50.590680+00:00 17462967.249558016658 232536976.250248521566 249999943.499806523323 1 60207.404069991 2023-09-20T09:41:51.647225+00:00 17462952.485570937395 232536991.014297157526 249999943.499868094921 1 60207.404081137 2023-09-20T09:41:52.610208+00:00 17462957.569147452712 232536985.930568814278 249999943.499716281891 1 60207.404093087 2023-09-20T09:41:53.642723+00:00 17462982.113136075437 232536961.386918067932 249999943.500054150820 1 60207.404104082 2023-09-20T09:41:54.592665+00:00 17462968.096524484456 232536975.403974324465 249999943.500498801470 1 60207.404115936 2023-09-20T09:41:55.616842+00:00 17462980.166754066944 232536963.332831799984 249999943.499585866928 1 60207.404127431 2023-09-20T09:41:56.610026+00:00 17462947.804252635688 232536995.696013927460 249999943.500266551971 1 60207.404138044 2023-09-20T09:41:57.527006+00:00 17462929.793519489467 232537013.706585556269 249999943.500105053186 1 60207.404150039 2023-09-20T09:41:58.563345+00:00 17462962.425046551973 232536981.074666321278 249999943.499712884426 1 60207.404161811 2023-09-20T09:41:59.580461+00:00 17462923.454317707568 232537020.045718431473 249999943.500036150217 1 60207.404173836 2023-09-20T09:42:00.619393+00:00 17462935.366133794188 232537008.133995085955 249999943.500128865242 1 60207.404187991 2023-09-20T09:42:01.842449+00:00 17462918.611187491566 232537024.888475507498 249999943.499662995338 1 60207.404199693 2023-09-20T09:42:02.853509+00:00 17462954.048015240580 232536989.452159047127 249999943.500174283981 1 60207.404209437 2023-09-20T09:42:03.695348+00:00 17462982.185276657343 232536961.314961969852 249999943.500238627195 1 60207.404221854 2023-09-20T09:42:04.768198+00:00 17462910.388697747141 232537033.111366331577 249999943.500064074993 1 60207.404234184 2023-09-20T09:42:05.833543+00:00 17462947.923290818930 232536995.576486170292 249999943.499776989222 1 60207.404243834 2023-09-20T09:42:06.667244+00:00 17462969.270034488291 232536974.230029344559 249999943.500063836575 1 60207.404255810 2023-09-20T09:42:07.701958+00:00 17462916.960972264409 232537026.538827210665 249999943.499799489975 1 60207.404267378 2023-09-20T09:42:08.701444+00:00 17462993.876480117440 232536949.623552262783 249999943.500032365322 1 60207.404278270 2023-09-20T09:42:09.642543+00:00 17462976.390461590141 232536967.109289854765 249999943.499751448631 1 60207.404289795 2023-09-20T09:42:10.638294+00:00 17462923.597883746028 232537019.902128160000 249999943.500011920929 1 60207.404302743 2023-09-20T09:42:11.757012+00:00 17462932.321957174689 232537011.177561968565 249999943.499519139528 1 60207.404314278 2023-09-20T09:42:12.753572+00:00 17462922.499434944242 232537021.000444054604 249999943.499879002571 1 60207.404324111 2023-09-20T09:42:13.603156+00:00 17462997.010304693133 232536946.489730268717 249999943.500034958124 1 60207.404336556 2023-09-20T09:42:14.678435+00:00 17462942.676756475121 232537000.823295176029 249999943.500051647425 1 60207.404347860 2023-09-20T09:42:15.655108+00:00 17462968.030140195042 232536975.469483822584 249999943.499624013901 1 60207.404359346 2023-09-20T09:42:16.647493+00:00 17462985.304832320660 232536958.195074677467 249999943.499906986952 1 60207.404370775 2023-09-20T09:42:17.635000+00:00 17462965.379288449883 232536978.120574802160 249999943.499863266945 1 60207.404382493 2023-09-20T09:42:18.647436+00:00 17462913.348810143769 232537030.151509612799 249999943.500319749117 1 60207.404393995 2023-09-20T09:42:19.641157+00:00 17462937.639784503728 232537005.860206902027 249999943.499991416931 1 60207.404406399 2023-09-20T09:42:20.712932+00:00 17462969.642837110907 232536973.857300639153 249999943.500137746334 1 60207.404417528 2023-09-20T09:42:21.674460+00:00 17462911.821504727006 232537031.678521245718 249999943.500025987625 1 60207.404428465 2023-09-20T09:42:22.619362+00:00 17462961.569715801626 232536981.929802179337 249999943.499517977238 1 60207.404440683 2023-09-20T09:42:23.675018+00:00 17462955.488689854741 232536988.011301070452 249999943.499990940094 1 60207.404451829 2023-09-20T09:42:24.638033+00:00 17462933.997216004878 232537009.502491414547 249999943.499707430601 1 60207.404464031 2023-09-20T09:42:25.692270+00:00 17462969.337478067726 232536974.162277817726 249999943.499755889177 1 60207.404474680 2023-09-20T09:42:26.612400+00:00 17462930.066465452313 232537013.433804333210 249999943.500269770622 1 60207.404486251 2023-09-20T09:42:27.612113+00:00 17463006.762252952904 232536936.738214433193 249999943.500467389822 1 60207.404497931 2023-09-20T09:42:28.621233+00:00 17462951.001051213592 232536992.498722463846 249999943.499773681164 1 60207.404510126 2023-09-20T09:42:29.674835+00:00 17462965.463645868003 232536978.035952240229 249999943.499598115683 1 60207.404521566 2023-09-20T09:42:30.663274+00:00 17462952.854226298630 232536990.645825386047 249999943.500051677227 1 60207.404533728 2023-09-20T09:42:31.714061+00:00 17462961.976974841207 232536981.522800862789 249999943.499775707722 1 60207.404543914 2023-09-20T09:42:32.594162+00:00 17462918.040293633938 232537025.459354937077 249999943.499648571014 1 60207.404556573 2023-09-20T09:42:33.687923+00:00 17462980.737166136503 232536962.762926280499 249999943.500092417002 1 60207.404567939 2023-09-20T09:42:34.669929+00:00 17462967.835430596024 232536975.664473116398 249999943.499903708696 1 60207.404579928 2023-09-20T09:42:35.705743+00:00 17462918.940214421600 232537024.560011267662 249999943.500225692987 1 60207.404590501 2023-09-20T09:42:36.619275+00:00 17462962.010204240680 232536981.489381700754 249999943.499585926533 1 60207.404602036 2023-09-20T09:42:37.615910+00:00 17463002.651936091483 232536940.847879767418 249999943.499815851450 1 60207.404614017 2023-09-20T09:42:38.651087+00:00 17462960.246013768017 232536983.253511369228 249999943.499525129795 1 60207.404625257 2023-09-20T09:42:39.622183+00:00 17462944.597895450890 232536998.901602447033 249999943.499497890472 1 60207.404637459 2023-09-20T09:42:40.676457+00:00 17462948.966231126338 232536994.533986032009 249999943.500217169523 1 60207.404648155 2023-09-20T09:42:41.600639+00:00 17462943.340746834874 232537000.159401178360 249999943.500147998333 1 60207.404659964 2023-09-20T09:42:42.620862+00:00 17462979.739640314132 232536963.760313868523 249999943.499954193830 1 60207.404671334 2023-09-20T09:42:43.603229+00:00 17462976.816479280591 232536966.683426320553 249999943.499905586243 1 60207.404682952 2023-09-20T09:42:44.607035+00:00 17462966.470279615372 232536977.029875457287 249999943.500155061483 1 60207.404694823 2023-09-20T09:42:45.632713+00:00 17462953.807815846056 232536989.692247003317 249999943.500062853098 1 60207.404706071 2023-09-20T09:42:46.604546+00:00 17462937.788913808763 232537005.711242973804 249999943.500156790018 1 60207.404717932 2023-09-20T09:42:47.629360+00:00 17462935.131038527936 232537008.369011819363 249999943.500050336123 1 60207.404729106 2023-09-20T09:42:48.594771+00:00 17462948.112173523754 232536995.387683629990 249999943.499857157469 1 60207.404740611 2023-09-20T09:42:49.588812+00:00 17462918.168643649668 232537025.331356048584 249999943.499999701977 1 60207.404752442 2023-09-20T09:42:50.610966+00:00 17462951.558422897011 232536991.941742062569 249999943.500164955854 1 60207.404764650 2023-09-20T09:42:51.665763+00:00 17463013.233826782554 232536930.266255050898 249999943.500081837177 1 60207.404775406 2023-09-20T09:42:52.595114+00:00 17462887.115075886250 232537056.385006457567 249999943.500082343817 1 60207.404787089 2023-09-20T09:42:53.604471+00:00 17462943.878734368831 232536999.621059745550 249999943.499794125557 1 60207.404798508 2023-09-20T09:42:54.591052+00:00 17462979.165587656200 232536964.334034651518 249999943.499622315168 1 60207.404810417 2023-09-20T09:42:55.619985+00:00 17463013.540157180279 232536929.960085421801 249999943.500242590904 1 60207.404821797 2023-09-20T09:42:56.603283+00:00 17462902.919125080109 232537040.581229150295 249999943.500354230404 1 60207.404833381 2023-09-20T09:42:57.604081+00:00 17462942.313224285841 232537001.187061995268 249999943.500286281109 1 60207.404844977 2023-09-20T09:42:58.606031+00:00 17462942.250392857939 232537001.249457091093 249999943.499849945307 1 60207.404856868 2023-09-20T09:42:59.633408+00:00 17462999.781032606959 232536943.719023048878 249999943.500055670738 1 60207.404868077 2023-09-20T09:43:00.601835+00:00 17462979.225626099855 232536964.274505823851 249999943.500131934881 1 60207.404879413 2023-09-20T09:43:01.581256+00:00 17462907.394484046847 232537036.105540573597 249999943.500024616718 1 60207.404892663 2023-09-20T09:43:02.726125+00:00 17462941.878646925092 232537001.621416091919 249999943.500063002110 1 60207.404904694 2023-09-20T09:43:03.765570+00:00 17462950.003188192844 232536993.496557444334 249999943.499745637178 1 60207.404915471 2023-09-20T09:43:04.696690+00:00 17462956.405919607729 232536987.094526469707 249999943.500446081161 1 60207.404926471 2023-09-20T09:43:05.647113+00:00 17463007.351832620800 232536936.147936671972 249999943.499769300222 1 60207.404938473 2023-09-20T09:43:06.684057+00:00 17463013.056851081550 232536930.443334490061 249999943.500185579062 1 60207.404949777 2023-09-20T09:43:07.660699+00:00 17462889.573723334819 232537053.926091521978 249999943.499814867973 1 60207.404960520 2023-09-20T09:43:08.588884+00:00 17462938.832074675709 232537004.667863249779 249999943.499937921762 1 60207.404972317 2023-09-20T09:43:09.608152+00:00 17462884.584760136902 232537058.915157318115 249999943.499917447567 1 60207.404985925 2023-09-20T09:43:10.783897+00:00 17462965.375057570636 232536978.125193834305 249999943.500251412392 1 60207.404996077 2023-09-20T09:43:11.661062+00:00 17462961.878507606685 232536981.621270656586 249999943.499778270721 1 60207.405007068 2023-09-20T09:43:12.610690+00:00 17462991.211291301996 232536952.288748890162 249999943.500040203333 1 60207.405018269 2023-09-20T09:43:13.578397+00:00 17462964.072193652391 232536979.428005814552 249999943.500199466944 1 60207.405029755 2023-09-20T09:43:14.570842+00:00 17462899.895941361785 232537043.603962928057 249999943.499904274940 1 60207.405041289 2023-09-20T09:43:15.567331+00:00 17462987.906493756920 232536955.593189895153 249999943.499683648348 1 60207.405053302 2023-09-20T09:43:16.605297+00:00 17462915.854763224721 232537027.645167857409 249999943.499931097031 1 60207.405065147 2023-09-20T09:43:17.628692+00:00 17462986.618087194860 232536956.882132709026 249999943.500219911337 1 60207.405076412 2023-09-20T09:43:18.601950+00:00 17462922.322339147329 232537021.177422642708 249999943.499761790037 1 60207.405087786 2023-09-20T09:43:19.584671+00:00 17462960.302492436022 232536983.197191476822 249999943.499683916569 1 60207.405100197 2023-09-20T09:43:20.656967+00:00 17462956.192247543484 232536987.307602047920 249999943.499849587679 1 60207.405111299 2023-09-20T09:43:21.616240+00:00 17463007.446075882763 232536936.054372668266 249999943.500448554754 1 60207.405122609 2023-09-20T09:43:22.593425+00:00 17462954.345483042300 232536989.154558718204 249999943.500041753054 1 60207.405134259 2023-09-20T09:43:23.600007+00:00 17462927.288773223758 232537016.211279094219 249999943.500052332878 1 60207.405146084 2023-09-20T09:43:24.621692+00:00 17462968.327796105295 232536975.171942293644 249999943.499738395214 1 60207.405157472 2023-09-20T09:43:25.605590+00:00 17462966.125704620034 232536977.374329268932 249999943.500033885241 1 60207.405168913 2023-09-20T09:43:26.594080+00:00 17462972.530893813819 232536970.968994438648 249999943.499888241291 1 60207.405180605 2023-09-20T09:43:27.604306+00:00 17462939.639803126454 232537003.859727799892 249999943.499530911446 1 60207.405192154 2023-09-20T09:43:28.602143+00:00 17462961.819307558239 232536981.680635243654 249999943.499942809343 1 60207.405203104 2023-09-20T09:43:29.548148+00:00 17462952.757637295872 232536990.742690414190 249999943.500327706337 1 60207.405215797 2023-09-20T09:43:30.644915+00:00 17463033.688215225935 232536909.812092542648 249999943.500307768583 1 60207.405226728 2023-09-20T09:43:31.589302+00:00 17462921.283001277596 232537022.216685593128 249999943.499686866999 1 60207.405238283 2023-09-20T09:43:32.587676+00:00 17462940.484651006758 232537003.015598297119 249999943.500249296427 1 60207.405250686 2023-09-20T09:43:33.659241+00:00 17463013.444793418050 232536930.054898351431 249999943.499691784382 1 60207.405261881 2023-09-20T09:43:34.626482+00:00 17462917.350977167487 232537026.148472607136 249999943.499449789524 1 60207.405272737 2023-09-20T09:43:35.564504+00:00 17462918.189162485301 232537025.310953736305 249999943.500116229057 1 60207.405284523 2023-09-20T09:43:36.582824+00:00 17462960.377575293183 232536983.122444093227 249999943.500019371510 1 60207.405296319 2023-09-20T09:43:37.601968+00:00 17462921.412204250693 232537022.087804019451 249999943.500008285046 1 60207.405307571 2023-09-20T09:43:38.574162+00:00 17462959.861932944506 232536983.638201534748 249999943.500134468079 1 60207.405319484 2023-09-20T09:43:39.603452+00:00 17463007.997113253921 232536935.502754181623 249999943.499867439270 1 60207.405331480 2023-09-20T09:43:40.639848+00:00 17462927.952818643302 232537015.547222644091 249999943.500041276217 1 60207.405342545 2023-09-20T09:43:41.595933+00:00 17462923.742038652301 232537019.758219987154 249999943.500258624554 1 60207.405353643 2023-09-20T09:43:42.554708+00:00 17462985.270680122077 232536958.229416757822 249999943.500096887350 1 60207.405366424 2023-09-20T09:43:43.659090+00:00 17462935.920930244029 232537007.579086899757 249999943.500017136335 1 60207.405376838 2023-09-20T09:43:44.558777+00:00 17462926.697429709136 232537016.802409142256 249999943.499838858843 1 60207.405388404 2023-09-20T09:43:45.558108+00:00 17462974.196612831205 232536969.303054213524 249999943.499667048454 1 60207.405400467 2023-09-20T09:43:46.600304+00:00 17462954.754942961037 232536988.745085865259 249999943.500028818846 1 60207.405412508 2023-09-20T09:43:47.640690+00:00 17462920.649772379547 232537022.849950134754 249999943.499722510576 1 60207.405423135 2023-09-20T09:43:48.558897+00:00 17462938.831445351243 232537004.668595314026 249999943.500040650368 1 60207.405435863 2023-09-20T09:43:49.658549+00:00 17462987.913414165378 232536955.586692541838 249999943.500106692314 1 60207.405446514 2023-09-20T09:43:50.578783+00:00 17462957.471602264792 232536986.028408825397 249999943.500011086464 1 60207.405458283 2023-09-20T09:43:51.595649+00:00 17462914.939279787242 232537028.560514837503 249999943.499794632196 1 60207.405469833 2023-09-20T09:43:52.593608+00:00 17462988.376067653298 232536955.123826831579 249999943.499894499779 1 60207.405481250 2023-09-20T09:43:53.579968+00:00 17462973.305412009358 232536970.194675594568 249999943.500087618828 1 60207.405492857 2023-09-20T09:43:54.582821+00:00 17462967.602226916701 232536975.898219853640 249999943.500446766615 1 60207.405504726 2023-09-20T09:43:55.608302+00:00 17462926.961549755186 232537016.538247823715 249999943.499797582626 1 60207.405515940 2023-09-20T09:43:56.577235+00:00 17462948.278618715703 232536995.221084415913 249999943.499703139067 1 60207.405528178 2023-09-20T09:43:57.634545+00:00 17462968.294143699110 232536975.205401450396 249999943.499545156956 1 60207.405539823 2023-09-20T09:43:58.640663+00:00 17462931.250840499997 232537012.248795092106 249999943.499635577202 1 60207.405551015 2023-09-20T09:43:59.607714+00:00 17462944.774554271251 232536998.725313663483 249999943.499867945910 1 60207.405562776 2023-09-20T09:44:00.623844+00:00 17462972.873261570930 232536970.626930922270 249999943.500192493200 1 60207.405576219 2023-09-20T09:44:01.785353+00:00 17462953.356190148741 232536990.143854558468 249999943.500044703484 1 60207.405588752 2023-09-20T09:44:02.868161+00:00 17462966.232832524925 232536977.267936348915 249999943.500768870115 1 60207.405600330 2023-09-20T09:44:03.868526+00:00 17462920.829994603992 232537022.670191287994 249999943.500185906887 1 60207.405610242 2023-09-20T09:44:04.724886+00:00 17462971.192222844809 232536972.307321727276 249999943.499544560909 1 60207.405621645 2023-09-20T09:44:05.710094+00:00 17462935.134543742985 232537008.365475177765 249999943.500018924475 1 60207.405634738 2023-09-20T09:44:06.841376+00:00 17462898.783156685531 232537044.716532677412 249999943.499689370394 1 60207.405644744 2023-09-20T09:44:07.705901+00:00 17462956.554736014456 232536986.945172578096 249999943.499908596277 1 60207.405656815 2023-09-20T09:44:08.748778+00:00 17462956.127926010638 232536987.371874153614 249999943.499800175428 1 60207.405668843 2023-09-20T09:44:09.788031+00:00 17462947.569432273507 232536995.931055217981 249999943.500487506390 1 60207.405679476 2023-09-20T09:44:10.706723+00:00 17462967.054758470505 232536976.444782227278 249999943.499540686607 1 60207.405691818 2023-09-20T09:44:11.773118+00:00 17462955.530035622418 232536987.969815194607 249999943.499850809574 1 60207.405702251 2023-09-20T09:44:12.674514+00:00 17462932.315620593727 232537011.184358984232 249999943.499979585409 1 60207.405713747 2023-09-20T09:44:13.667747+00:00 17462968.498465742916 232536975.002282619476 249999943.500748366117 1 60207.405724681 2023-09-20T09:44:14.612413+00:00 17462931.962773285806 232537011.536744117737 249999943.499517410994 1 60207.405737539 2023-09-20T09:44:15.723360+00:00 17462896.658180486411 232537046.841865897179 249999943.500046372414 1 60207.405748311 2023-09-20T09:44:16.654071+00:00 17462955.797491967678 232536987.702078938484 249999943.499570906162 1 60207.405759994 2023-09-20T09:44:17.663467+00:00 17462988.262709841132 232536955.237584501505 249999943.500294327736 1 60207.405771888 2023-09-20T09:44:18.691157+00:00 17462961.387083660811 232536982.113295555115 249999943.500379204750 1 60207.405782820 2023-09-20T09:44:19.635629+00:00 17462950.764691039920 232536992.735027074814 249999943.499718129635 1 60207.405795045 2023-09-20T09:44:20.691913+00:00 17462982.976743537933 232536960.522905766964 249999943.499649316072 1 60207.405806176 2023-09-20T09:44:21.653644+00:00 17462981.350811108947 232536962.148743808270 249999943.499554932117 1 60207.405818400 2023-09-20T09:44:22.709785+00:00 17462955.693570911884 232536987.806236326694 249999943.499807238579 1 60207.405829303 2023-09-20T09:44:23.651810+00:00 17462988.056906297803 232536955.442933201790 249999943.499839484692 1 60207.405840692 2023-09-20T09:44:24.635785+00:00 17462984.935246191919 232536958.564631789923 249999943.499877989292 1 60207.405852283 2023-09-20T09:44:25.637255+00:00 17462944.927374050021 232536998.572616100311 249999943.499990165234 1 60207.405863823 2023-09-20T09:44:26.634323+00:00 17462948.900594670326 232536994.599447518587 249999943.500042200089 1 60207.405874535 2023-09-20T09:44:27.559860+00:00 17462972.799182850868 232536970.700737386942 249999943.499920248985 1 60207.405887092 2023-09-20T09:44:28.644749+00:00 17462965.836740277708 232536977.663123399019 249999943.499863684177 1 60207.405898629 2023-09-20T09:44:29.641566+00:00 17463024.962824434042 232536918.536965519190 249999943.499789953232 1 60207.405910205 2023-09-20T09:44:30.641740+00:00 17462951.897763125598 232536991.602998226881 249999943.500761359930 1 60207.405922282 2023-09-20T09:44:31.685216+00:00 17462949.279946055263 232536994.220089972019 249999943.500036031008 1 60207.405933263 2023-09-20T09:44:32.633927+00:00 17462938.822785243392 232537004.677172780037 249999943.499958038330 1 60207.405945069 2023-09-20T09:44:33.653959+00:00 17462952.446365375072 232536991.053330779076 249999943.499696165323 1 60207.405956584 2023-09-20T09:44:34.648814+00:00 17462917.171640932560 232537026.328418046236 249999943.500058978796 1 60207.405967669 2023-09-20T09:44:35.606600+00:00 17462992.552998006344 232536950.947210669518 249999943.500208675861 1 60207.405979379 2023-09-20T09:44:36.618366+00:00 17462944.012551430613 232536999.487414032221 249999943.499965459108 1 60207.405991018 2023-09-20T09:44:37.623960+00:00 17462935.699885521084 232537007.799886792898 249999943.499772310257 1 60207.406002677 2023-09-20T09:44:38.631268+00:00 17462937.945750765502 232537005.554327249527 249999943.500078022480 1 60207.406015141 2023-09-20T09:44:39.708200+00:00 17463006.229651931673 232536937.270618051291 249999943.500269979239 1 60207.406026503 2023-09-20T09:44:40.689881+00:00 17462945.157048325986 232536998.342781424522 249999943.499829739332 1 60207.406036918 2023-09-20T09:44:41.589731+00:00 17462914.508471623063 232537028.991601824760 249999943.500073432922 1 60207.406048321 2023-09-20T09:44:42.574973+00:00 17462971.184906817973 232536972.314786732197 249999943.499693542719 1 60207.406060477 2023-09-20T09:44:43.625209+00:00 17462967.185446675867 232536976.314590632915 249999943.500037312508 1 60207.406071727 2023-09-20T09:44:44.597228+00:00 17462924.971895996481 232537018.528066843748 249999943.499962836504 1 60207.406083020 2023-09-20T09:44:45.572952+00:00 17462974.655603136867 232536968.844579219818 249999943.500182360411 1 60207.406094999 2023-09-20T09:44:46.607863+00:00 17462932.416765116155 232537011.082655221224 249999943.499420344830 1 60207.406106498 2023-09-20T09:44:47.601392+00:00 17462932.598316781223 232537010.901366412640 249999943.499683201313 1 60207.406117931 2023-09-20T09:44:48.589273+00:00 17462945.546397138387 232536997.953515797853 249999943.499912947416 1 60207.406129924 2023-09-20T09:44:49.625419+00:00 17462927.597279123962 232537015.902627766132 249999943.499906897545 1 60207.406141415 2023-09-20T09:44:50.618253+00:00 17462970.914090991020 232536972.585580289364 249999943.499671280384 1 60207.406152961 2023-09-20T09:44:51.615825+00:00 17462954.875581741333 232536988.624716520309 249999943.500298261642 1 60207.406164672 2023-09-20T09:44:52.627625+00:00 17462929.638610977679 232537013.861485481262 249999943.500096470118 1 60207.406176176 2023-09-20T09:44:53.621619+00:00 17462932.922788262367 232537010.577053010464 249999943.499841272831 1 60207.406187740 2023-09-20T09:44:54.620756+00:00 17462900.607414197177 232537042.892765611410 249999943.500179797411 1 60207.406199149 2023-09-20T09:44:55.606458+00:00 17462998.408562496305 232536945.091352939606 249999943.499915421009 1 60207.406210589 2023-09-20T09:44:56.594919+00:00 17462983.717919468880 232536959.781855404377 249999943.499774873257 1 60207.406222441 2023-09-20T09:44:57.618877+00:00 17462916.519929450005 232537026.979904145002 249999943.499833583832 1 60207.406234208 2023-09-20T09:44:58.635607+00:00 17463007.965110633522 232536935.534853130579 249999943.499963760376 1 60207.406245460 2023-09-20T09:44:59.607773+00:00 17462930.014733664691 232537013.485365658998 249999943.500099331141 1 60207.406257014 2023-09-20T09:45:00.606012+00:00 17462889.528361167759 232537053.971491336823 249999943.499852508307 1 60207.406268647 2023-09-20T09:45:01.611120+00:00 17462935.104615762830 232537008.395181149244 249999943.499796926975 1 60207.406285376 2023-09-20T09:45:03.056498+00:00 17462971.489694949239 232536972.010011613369 249999943.499706566334 1 60207.406296244 2023-09-20T09:45:03.995474+00:00 17463007.552027605474 232536935.947934538126 249999943.499962151051 1 60207.406304947 2023-09-20T09:45:04.747407+00:00 17462963.621430069208 232536979.878545403481 249999943.499975472689 1 60207.406316706 2023-09-20T09:45:05.763439+00:00 17462975.081765141338 232536968.418428897858 249999943.500194042921 1 60207.406327558 2023-09-20T09:45:06.701040+00:00 17462980.935185853392 232536962.564493775368 249999943.499679625034 1 60207.406339359 2023-09-20T09:45:07.720627+00:00 17462957.982679571956 232536985.517228871584 249999943.499908447266 1 60207.406350043 2023-09-20T09:45:08.643719+00:00 17462921.084711764008 232537022.415471881628 249999943.500183641911 1 60207.406361172 2023-09-20T09:45:09.605216+00:00 17462937.273761261255 232537006.226408690214 249999943.500169962645 1 60207.406373886 2023-09-20T09:45:10.703748+00:00 17462969.077066324651 232536974.423247039318 249999943.500313371420 1 60207.406385280 2023-09-20T09:45:11.688176+00:00 17462971.572979643941 232536971.926830828190 249999943.499810457230 1 60207.406396750 2023-09-20T09:45:12.679236+00:00 17462983.099459014833 232536960.400667667389 249999943.500126689672 1 60207.406407381 2023-09-20T09:45:13.597775+00:00 17462964.605652291328 232536978.894320160151 249999943.499972462654 1 60207.406418332 2023-09-20T09:45:14.543930+00:00 17462941.570583760738 232537001.929117292166 249999943.499701052904 1 60207.406430976 2023-09-20T09:45:15.636358+00:00 17462933.022354621440 232537010.477268636227 249999943.499623268843 1 60207.406442937 2023-09-20T09:45:16.669710+00:00 17462990.889039032161 232536952.611086308956 249999943.500125348568 1 60207.406454531 2023-09-20T09:45:17.671523+00:00 17462999.713289052248 232536943.786925345659 249999943.500214397907 1 60207.406465347 2023-09-20T09:45:18.606002+00:00 17462959.083597507328 232536984.416421711445 249999943.500019222498 1 60207.406477056 2023-09-20T09:45:19.617699+00:00 17462925.472737710923 232537018.027126699686 249999943.499864399433 1 60207.406488945 2023-09-20T09:45:20.644881+00:00 17462965.169060926884 232536978.330889701843 249999943.499950617552 1 60207.406500624 2023-09-20T09:45:21.653975+00:00 17462969.816683724523 232536973.683475077152 249999943.500158786774 1 60207.406511997 2023-09-20T09:45:22.636576+00:00 17462932.694506004453 232537010.805260896683 249999943.499766886234 1 60207.406523750 2023-09-20T09:45:23.651995+00:00 17462998.928677007556 232536944.571147948503 249999943.499824941158 1 60207.406535361 2023-09-20T09:45:24.655190+00:00 17462943.672424983233 232536999.827405005693 249999943.499829977751 1 60207.406547557 2023-09-20T09:45:25.708893+00:00 17462935.831991642714 232537007.668096125126 249999943.500087767839 1 60207.406558374 2023-09-20T09:45:26.643535+00:00 17462951.972680777311 232536991.527164220810 249999943.499844998121 1 60207.406569806 2023-09-20T09:45:27.631274+00:00 17462978.879691235721 232536964.620391160250 249999943.500082403421 1 60207.406582062 2023-09-20T09:45:28.690164+00:00 17462940.569003488868 232537002.930696964264 249999943.499700456858 1 60207.406592984 2023-09-20T09:45:29.633830+00:00 17462954.067028183490 232536989.432750850916 249999943.499779045582 1 60207.406604595 2023-09-20T09:45:30.637066+00:00 17462946.575713496655 232536996.924456447363 249999943.500169932842 1 60207.406615796 2023-09-20T09:45:31.604713+00:00 17462953.005532369018 232536990.494897395372 249999943.500429749489 1 60207.406627003 2023-09-20T09:45:32.573070+00:00 17462931.917961731553 232537011.582039445639 249999943.500001192093 1 60207.406639555 2023-09-20T09:45:33.657519+00:00 17463011.758176449686 232536931.742168068886 249999943.500344514847 1 60207.406650597 2023-09-20T09:45:34.611550+00:00 17462959.978662408888 232536983.521446645260 249999943.500109046698 1 60207.406662347 2023-09-20T09:45:35.626807+00:00 17462971.890925947577 232536971.609229028225 249999943.500154972076 1 60207.406673657 2023-09-20T09:45:36.603940+00:00 17462968.202817097306 232536975.296999752522 249999943.499816834927 1 60207.406685915 2023-09-20T09:45:37.663036+00:00 17462957.149230159819 232536986.350998371840 249999943.500228524208 1 60207.406696473 2023-09-20T09:45:38.575258+00:00 17462996.780920915306 232536946.719263851643 249999943.500184774399 1 60207.406708346 2023-09-20T09:45:39.601126+00:00 17462963.325436409563 232536980.174592047930 249999943.500028461218 1 60207.406719974 2023-09-20T09:45:40.605766+00:00 17462924.725701585412 232537018.774469524622 249999943.500171124935 1 60207.406732324 2023-09-20T09:45:41.672772+00:00 17462976.189808685333 232536967.309835642576 249999943.499644339085 1 60207.406744149 2023-09-20T09:45:42.694470+00:00 17462925.945461314172 232537017.554744005203 249999943.500205308199 1 60207.406754825 2023-09-20T09:45:43.616889+00:00 17463000.292107209563 232536943.207537144423 249999943.499644339085 1 60207.406766426 2023-09-20T09:45:44.619172+00:00 17462940.573065139353 232537002.927212536335 249999943.500277668238 1 60207.406777561 2023-09-20T09:45:45.581270+00:00 17462948.633554141968 232536994.866821944714 249999943.500376075506 1 60207.406789512 2023-09-20T09:45:46.613826+00:00 17462946.814020976424 232536996.685658395290 249999943.499679386616 1 60207.406801552 2023-09-20T09:45:47.654094+00:00 17462980.790772002190 232536962.709191620350 249999943.499963611364 1 60207.406812873 2023-09-20T09:45:48.632222+00:00 17462988.811048850417 232536954.689041793346 249999943.500090658665 1 60207.406824390 2023-09-20T09:45:49.627317+00:00 17462877.505237039179 232537065.994895339012 249999943.500132381916 1 60207.406835500 2023-09-20T09:45:50.587232+00:00 17462970.446261461824 232536973.053710043430 249999943.499971508980 1 60207.406847585 2023-09-20T09:45:51.631349+00:00 17463005.846503559500 232536937.653014600277 249999943.499518156052 1 60207.406858493 2023-09-20T09:45:52.573817+00:00 17462948.452008690685 232536995.048206061125 249999943.500214755535 1 60207.406870638 2023-09-20T09:45:53.623091+00:00 17463010.578320845962 232536932.921842396259 249999943.500163257122 1 60207.406882222 2023-09-20T09:45:54.623956+00:00 17462915.178800951689 232537028.321375876665 249999943.500176817179 1 60207.406893692 2023-09-20T09:45:55.615030+00:00 17462981.032629340887 232536962.467272579670 249999943.499901920557 1 60207.406904820 2023-09-20T09:45:56.576498+00:00 17462902.560692045838 232537040.939511001110 249999943.500203043222 1 60207.406916680 2023-09-20T09:45:57.601123+00:00 17462912.778187014163 232537030.721514493227 249999943.499701499939 1 60207.406928277 2023-09-20T09:45:58.603142+00:00 17462954.412820897996 232536989.087137460709 249999943.499958366156 1 60207.406940140 2023-09-20T09:45:59.628065+00:00 17462985.608295273036 232536957.891645222902 249999943.499940484762 1 60207.406951552 2023-09-20T09:46:00.614105+00:00 17462933.781499315053 232537009.718815624714 249999943.500314950943 1 60207.406967307 2023-09-20T09:46:01.975289+00:00 17462950.595519304276 232536992.904687374830 249999943.500206679106 1 60207.406978509 2023-09-20T09:46:02.943216+00:00 17462940.213582113385 232537003.286492139101 249999943.500074267387 1 60207.406986863 2023-09-20T09:46:03.664975+00:00 17462943.403933387250 232537000.096160024405 249999943.500093400478 1 60207.406999606 2023-09-20T09:46:04.765945+00:00 17462984.759084649384 232536958.740760415792 249999943.499845057726 1 60207.407011390 2023-09-20T09:46:05.784084+00:00 17462944.579406984150 232536998.920472711325 249999943.499879688025 1 60207.407022943 2023-09-20T09:46:06.782300+00:00 17462927.122342798859 232537016.377322167158 249999943.499664962292 1 60207.407034360 2023-09-20T09:46:07.768713+00:00 17462920.767367951572 232537022.732745796442 249999943.500113755465 1 60207.407045537 2023-09-20T09:46:08.734406+00:00 17462983.430603645742 232536960.069538891315 249999943.500142544508 1 60207.407057313 2023-09-20T09:46:09.751850+00:00 17462981.363100502640 232536962.136577248573 249999943.499677747488 1 60207.407067702 2023-09-20T09:46:10.649478+00:00 17462958.900762900710 232536984.598843455315 249999943.499606370926 1 60207.407079812 2023-09-20T09:46:11.695758+00:00 17462924.186799064279 232537019.313027828932 249999943.499826908112 1 60207.407092043 2023-09-20T09:46:12.752548+00:00 17462996.990458615124 232536946.509626805782 249999943.500085413456 1 60207.407102537 2023-09-20T09:46:13.659244+00:00 17462943.111082550138 232537000.388899266720 249999943.499981820583 1 60207.407114506 2023-09-20T09:46:14.693327+00:00 17462972.942350473255 232536970.557555854321 249999943.499906331301 1 60207.407125468 2023-09-20T09:46:15.640474+00:00 17462933.661510489881 232537009.837732136250 249999943.499242633581 1 60207.407137243 2023-09-20T09:46:16.657815+00:00 17462965.279263392091 232536978.220655858517 249999943.499919235706 1 60207.407149056 2023-09-20T09:46:17.678466+00:00 17462965.093268137425 232536978.406770408154 249999943.500038534403 1 60207.407159109 2023-09-20T09:46:18.547023+00:00 17462928.255099058151 232537015.245057880878 249999943.500156939030 1 60207.407172691 2023-09-20T09:46:19.720468+00:00 17462951.801184594631 232536991.698894411325 249999943.500079005957 1 60207.407182439 2023-09-20T09:46:20.562773+00:00 17462916.289867218584 232537027.210641920567 249999943.500509142876 1 60207.407195207 2023-09-20T09:46:21.665906+00:00 17463021.487895369530 232536922.012579560280 249999943.500474929810 1 60207.407206075 2023-09-20T09:46:22.604855+00:00 17462906.454051908106 232537037.046099752188 249999943.500151664019 1 60207.407217632 2023-09-20T09:46:23.603372+00:00 17462981.196406535804 232536962.303026139736 249999943.499432682991 1 60207.407229575 2023-09-20T09:46:24.635307+00:00 17462933.201906092465 232537010.297951251268 249999943.499857336283 1 60207.407241672 2023-09-20T09:46:25.680478+00:00 17462956.280313134193 232536987.219620645046 249999943.499933779240 1 60207.407253531 2023-09-20T09:46:26.705041+00:00 17462979.910962209105 232536963.589155346155 249999943.500117540359 1 60207.407264713 2023-09-20T09:46:27.671185+00:00 17462921.025393083692 232537022.474134922028 249999943.499527990818 1 60207.407275759 2023-09-20T09:46:28.625546+00:00 17462912.545765694231 232537030.954163581133 249999943.499929279089 1 60207.407289265 2023-09-20T09:46:29.792469+00:00 17462967.314503636211 232536976.185526490211 249999943.500030130148 1 60207.407298950 2023-09-20T09:46:30.629285+00:00 17462973.055665791035 232536970.444044113159 249999943.499709904194 1 60207.407311475 2023-09-20T09:46:31.711484+00:00 17462989.630863547325 232536953.869049578905 249999943.499913126230 1 60207.407322791 2023-09-20T09:46:32.689127+00:00 17462924.526456795633 232537018.973332494497 249999943.499789297581 1 60207.407334667 2023-09-20T09:46:33.715251+00:00 17462971.673712559044 232536971.826366901398 249999943.500079452991 1 60207.407345735 2023-09-20T09:46:34.671524+00:00 17462938.011123344302 232537005.488782793283 249999943.499906122684 1 60207.407357948 2023-09-20T09:46:35.726749+00:00 17462970.908583544195 232536972.591208875179 249999943.499792426825 1 60207.407368963 2023-09-20T09:46:36.678423+00:00 17462961.490745134652 232536982.009465485811 249999943.500210613012 1 60207.407380677 2023-09-20T09:46:37.690509+00:00 17463007.316266983747 232536936.184025049210 249999943.500292032957 1 60207.407392619 2023-09-20T09:46:38.722274+00:00 17462936.550261300057 232537006.949810236692 249999943.500071525574 1 60207.407404019 2023-09-20T09:46:39.707215+00:00 17462991.803726296872 232536951.696300119162 249999943.500026404858 1 60207.407415984 2023-09-20T09:46:40.741025+00:00 17462953.997905537486 232536989.502211868763 249999943.500117421150 1 60207.407427959 2023-09-20T09:46:41.775664+00:00 17462967.199842482805 232536976.300088047981 249999943.499930530787 1 60207.407437654 2023-09-20T09:46:42.613287+00:00 17462944.253219634295 232536999.246690273285 249999943.499909907579 1 60207.407449793 2023-09-20T09:46:43.662073+00:00 17462900.746947307140 232537042.752892255783 249999943.499839574099 1 60207.407460602 2023-09-20T09:46:44.596037+00:00 17462959.594512898475 232536983.905371576548 249999943.499884486198 1 60207.407472400 2023-09-20T09:46:45.615328+00:00 17462975.818082261831 232536967.681699007750 249999943.499781280756 1 60207.407484075 2023-09-20T09:46:46.624083+00:00 17462952.270772926509 232536991.229411482811 249999943.500184416771 1 60207.407496009 2023-09-20T09:46:47.655205+00:00 17462941.885482460260 232537001.614555537701 249999943.500037997961 1 60207.407507550 2023-09-20T09:46:48.652271+00:00 17462972.554791998118 232536970.944866001606 249999943.499657988548 1 60207.407518486 2023-09-20T09:46:49.597241+00:00 17462921.770803820342 232537021.728950470686 249999943.499754279852 1 60207.407529945 2023-09-20T09:46:50.587251+00:00 17462969.672027517110 232536973.827922523022 249999943.499950051308 1 60207.407541700 2023-09-20T09:46:51.602910+00:00 17462979.652943056077 232536963.847214430571 249999943.500157475471 1 60207.407553066 2023-09-20T09:46:52.584871+00:00 17462920.676021579653 232537022.823753356934 249999943.499774932861 1 60207.407564729 2023-09-20T09:46:53.592601+00:00 17462969.457060489804 232536974.042841762304 249999943.499902248383 1 60207.407576117 2023-09-20T09:46:54.576534+00:00 17462937.887991350144 232537005.611991018057 249999943.499982357025 1 60207.407587855 2023-09-20T09:46:55.590681+00:00 17462986.052421651781 232536957.447566002607 249999943.499987661839 1 60207.407599659 2023-09-20T09:46:56.610488+00:00 17462928.881825670600 232537014.617856293917 249999943.499681949615 1 60207.407611429 2023-09-20T09:46:57.627499+00:00 17462950.297148149461 232536993.202705860138 249999943.499853998423 1 60207.407622456 2023-09-20T09:46:58.580141+00:00 17462950.341583780944 232536993.158536255360 249999943.500120043755 1 60207.407634151 2023-09-20T09:46:59.590685+00:00 17462980.754186987877 232536962.745907127857 249999943.500094115734 1 60207.407645496 2023-09-20T09:47:00.570815+00:00 17462947.058422859758 232536996.441835016012 249999943.500257879496 1 60207.407657703 2023-09-20T09:47:01.625550+00:00 17462936.179972592741 232537007.319767028093 249999943.499739617109 1 60207.407669069 2023-09-20T09:47:02.607556+00:00 17462984.797790717334 232536958.702493935823 249999943.500284641981 1 60207.407681790 2023-09-20T09:47:03.706657+00:00 17462945.780179779977 232536997.720201611519 249999943.500381380320 1 60207.407693083 2023-09-20T09:47:04.682380+00:00 17462965.715228330344 232536977.784453600645 249999943.499681919813 1 60207.407703922 2023-09-20T09:47:05.618831+00:00 17462969.252200443298 232536974.247832834721 249999943.500033289194 1 60207.407715959 2023-09-20T09:47:06.658846+00:00 17462970.447328373790 232536973.052644670010 249999943.499973058701 1 60207.407727371 2023-09-20T09:47:07.644902+00:00 17462966.949688222259 232536976.550424754620 249999943.500112980604 1 60207.407739296 2023-09-20T09:47:08.675133+00:00 17462936.658552791923 232537006.841638416052 249999943.500191211700 1 60207.407750580 2023-09-20T09:47:09.650097+00:00 17462955.656529124826 232536987.843320786953 249999943.499849915504 1 60207.407762853 2023-09-20T09:47:10.710547+00:00 17462937.467707794160 232537006.032079219818 249999943.499787002802 1 60207.407773731 2023-09-20T09:47:11.650338+00:00 17462899.215446006507 232537044.284702211618 249999943.500148206949 1 60207.407784554 2023-09-20T09:47:12.585426+00:00 17462925.149209368974 232537018.350792884827 249999943.500002264977 1 60207.407797010 2023-09-20T09:47:13.661671+00:00 17462956.648411497474 232536986.851661145687 249999943.500072658062 1 60207.407808257 2023-09-20T09:47:14.633426+00:00 17462958.155715014786 232536985.344027578831 249999943.499742597342 1 60207.407819574 2023-09-20T09:47:15.611196+00:00 17462988.213207572699 232536955.286932259798 249999943.500139832497 1 60207.407831129 2023-09-20T09:47:16.609551+00:00 17462916.137258149683 232537027.362589538097 249999943.499847680330 1 60207.407842795 2023-09-20T09:47:17.617492+00:00 17462975.218684814870 232536968.281276822090 249999943.499961644411 1 60207.407854055 2023-09-20T09:47:18.590316+00:00 17462973.296827167273 232536970.203122347593 249999943.499949514866 1 60207.407865634 2023-09-20T09:47:19.590797+00:00 17462935.896935187280 232537007.603193670511 249999943.500128865242 1 60207.407877146 2023-09-20T09:47:20.585440+00:00 17462973.413038630038 232536970.087354183197 249999943.500392824411 1 60207.407889212 2023-09-20T09:47:21.627911+00:00 17462981.078871171921 232536962.420962750912 249999943.499833911657 1 60207.407900645 2023-09-20T09:47:22.615727+00:00 17462973.986748941243 232536969.512743502855 249999943.499492436647 1 60207.407912506 2023-09-20T09:47:23.640512+00:00 17462928.921177029610 232537014.578904509544 249999943.500081539154 1 60207.407924197 2023-09-20T09:47:24.650593+00:00 17462962.813742343336 232536980.686446845531 249999943.500189185143 1 60207.407935235 2023-09-20T09:47:25.604308+00:00 17462932.317705027759 232537011.182259351015 249999943.499964386225 1 60207.407946235 2023-09-20T09:47:26.554719+00:00 17463009.275806188583 232536934.224296540022 249999943.500102728605 1 60207.407958618 2023-09-20T09:47:27.624580+00:00 17462938.579093843699 232537004.920941025019 249999943.500034868717 1 60207.407969608 2023-09-20T09:47:28.574110+00:00 17462975.831049971282 232536967.668861389160 249999943.499911367893 1 60207.407980924 2023-09-20T09:47:29.551814+00:00 17462967.754166636616 232536975.745908975601 249999943.500075608492 1 60207.407993061 2023-09-20T09:47:30.600408+00:00 17462980.507911864668 232536962.991945534945 249999943.499857395887 1 60207.408004692 2023-09-20T09:47:31.605356+00:00 17462989.742627918720 232536953.757285386324 249999943.499913305044 1 60207.408016609 2023-09-20T09:47:32.634967+00:00 17462921.498808976263 232537022.001421719790 249999943.500230699778 1 60207.408028198 2023-09-20T09:47:33.636337+00:00 17462958.896304357797 232536984.603480845690 249999943.499785214663 1 60207.408039792 2023-09-20T09:47:34.638085+00:00 17462933.831041853875 232537009.668869912624 249999943.499911755323 1 60207.408051733 2023-09-20T09:47:35.669778+00:00 17462974.494210470468 232536969.005816847086 249999943.500027328730 1 60207.408062398 2023-09-20T09:47:36.591137+00:00 17462945.281171306968 232536998.218790352345 249999943.499961674213 1 60207.408074544 2023-09-20T09:47:37.640584+00:00 17462959.599737308919 232536983.900160431862 249999943.499897748232 1 60207.408085851 2023-09-20T09:47:38.617578+00:00 17462957.464798312634 232536986.035027891397 249999943.499826192856 1 60207.408097475 2023-09-20T09:47:39.621806+00:00 17462951.312438253313 232536992.187385737896 249999943.499823987484 1 60207.408108145 2023-09-20T09:47:40.543679+00:00 17462929.974149797112 232537013.526051342487 249999943.500201135874 1 60207.408119716 2023-09-20T09:47:41.543465+00:00 17462970.522051811218 232536972.977737963200 249999943.499789774418 1 60207.408132359 2023-09-20T09:47:42.635876+00:00 17462957.504070762545 232536985.995938569307 249999943.500009328127 1 60207.408143578 2023-09-20T09:47:43.605167+00:00 17462927.293314680457 232537016.207123905420 249999943.500438570976 1 60207.408155156 2023-09-20T09:47:44.605488+00:00 17462958.957794327289 232536984.541962087154 249999943.499756425619 1 60207.408166648 2023-09-20T09:47:45.598414+00:00 17462931.070122312754 232537012.429339885712 249999943.499462187290 1 60207.408178018 2023-09-20T09:47:46.580805+00:00 17462993.969991900027 232536949.530099928379 249999943.500091820955 1 60207.408189389 2023-09-20T09:47:47.563249+00:00 17462909.922225110233 232537033.578240692616 249999943.500465810299 1 60207.408201667 2023-09-20T09:47:48.624083+00:00 17462965.740886263549 232536977.759077250957 249999943.499963521957 1 60207.408212702 2023-09-20T09:47:49.577420+00:00 17462954.939725462347 232536988.560485601425 249999943.500211060047 1 60207.408224296 2023-09-20T09:47:50.579188+00:00 17462978.412445336580 232536965.087713360786 249999943.500158697367 1 60207.408236573 2023-09-20T09:47:51.639924+00:00 17462928.764879181981 232537014.734952330589 249999943.499831497669 1 60207.408247704 2023-09-20T09:47:52.601629+00:00 17462933.332071516663 232537010.167840808630 249999943.499912321568 1 60207.408259290 2023-09-20T09:47:53.602677+00:00 17462951.639646589756 232536991.860354274511 249999943.500000864267 1 60207.408270022 2023-09-20T09:47:54.529879+00:00 17462960.412560984492 232536983.087420165539 249999943.499981164932 1 60207.408282192 2023-09-20T09:47:55.581386+00:00 17462972.441090598702 232536971.059099584818 249999943.500190198421 1 60207.408293914 2023-09-20T09:47:56.594141+00:00 17462922.495105534792 232537021.004978597164 249999943.500084131956 1 60207.408305424 2023-09-20T09:47:57.588652+00:00 17462959.878039520234 232536983.622174680233 249999943.500214189291 1 60207.408317497 2023-09-20T09:47:58.631686+00:00 17462978.155032776296 232536965.345073997974 249999943.500106781721 1 60207.408328372 2023-09-20T09:47:59.571303+00:00 17462980.266125313938 232536963.234133601189 249999943.500258922577 1 60207.408340133 2023-09-20T09:48:00.587460+00:00 17462973.321457460523 232536970.178839504719 249999943.500296950340 1 60207.408354959 2023-09-20T09:48:01.868511+00:00 17462953.138622276485 232536990.361136436462 249999943.499758720398 1 60207.408366960 2023-09-20T09:48:02.905293+00:00 17462932.297273375094 232537011.202695429325 249999943.499968796968 1 60207.408377697 2023-09-20T09:48:03.832994+00:00 17462985.741228178144 232536957.759204149246 249999943.500432312489 1 60207.408387588 2023-09-20T09:48:04.687634+00:00 17462997.992172256112 232536945.507776081562 249999943.499948322773 1 60207.408399152 2023-09-20T09:48:05.686689+00:00 17462948.727067429572 232536994.772736310959 249999943.499803751707 1 60207.408411219 2023-09-20T09:48:06.729314+00:00 17462919.155477326363 232537024.344528168440 249999943.500005483627 1 60207.408422214 2023-09-20T09:48:07.679284+00:00 17462991.252602856606 232536952.246766328812 249999943.499369174242 1 60207.408434242 2023-09-20T09:48:08.718482+00:00 17462967.202582474798 232536976.297430932522 249999943.500013411045 1 60207.408446213 2023-09-20T09:48:09.752781+00:00 17462937.800038821995 232537005.699664562941 249999943.499703377485 1 60207.408456925 2023-09-20T09:48:10.678355+00:00 17462947.451540552080 232536996.048624694347 249999943.500165253878 1 60207.408468986 2023-09-20T09:48:11.720391+00:00 17462952.261268701404 232536991.238138437271 249999943.499407142401 1 60207.408480957 2023-09-20T09:48:12.754655+00:00 17462929.372649509460 232537014.127483695745 249999943.500133216381 1 60207.408491537 2023-09-20T09:48:13.668743+00:00 17462958.136367939413 232536985.363397598267 249999943.499765545130 1 60207.408502996 2023-09-20T09:48:14.658866+00:00 17462918.007483657449 232537025.492482781410 249999943.499966442585 1 60207.408514601 2023-09-20T09:48:15.661549+00:00 17462932.956679876894 232537010.543065458536 249999943.499745339155 1 60207.408526877 2023-09-20T09:48:16.722161+00:00 17462950.091486282647 232536993.408647209406 249999943.500133484602 1 60207.408537617 2023-09-20T09:48:17.650121+00:00 17462967.074153292924 232536976.426242947578 249999943.500396251678 1 60207.408549343 2023-09-20T09:48:18.663257+00:00 17462925.423886068165 232537018.076193481684 249999943.500079542398 1 60207.408560642 2023-09-20T09:48:19.639432+00:00 17462946.143823578954 232536997.356411039829 249999943.500234603882 1 60207.408572219 2023-09-20T09:48:20.639747+00:00 17462938.297692984343 232537005.202475696802 249999943.500168681145 1 60207.408583843 2023-09-20T09:48:21.644035+00:00 17462968.771183002740 232536974.728911161423 249999943.500094175339 1 60207.408594951 2023-09-20T09:48:22.603772+00:00 17462931.612087655813 232537011.888021737337 249999943.500109404325 1 60207.408607115 2023-09-20T09:48:23.654710+00:00 17462974.494277019054 232536969.005784988403 249999943.500062018633 1 60207.408618750 2023-09-20T09:48:24.659997+00:00 17462955.267262671143 232536988.232504904270 249999943.499767571688 1 60207.408630250 2023-09-20T09:48:25.653643+00:00 17462961.963880855590 232536981.536139518023 249999943.500020384789 1 60207.408641204 2023-09-20T09:48:26.600010+00:00 17462923.999107956886 232537019.500954031944 249999943.500061988831 1 60207.408653675 2023-09-20T09:48:27.677510+00:00 17462972.720554314554 232536970.779251724482 249999943.499806046486 1 60207.408664927 2023-09-20T09:48:28.649730+00:00 17462903.026802379638 232537040.472783327103 249999943.499585717916 1 60207.408676245 2023-09-20T09:48:29.627579+00:00 17462936.628260988742 232537006.871378928423 249999943.499639928341 1 60207.408687867 2023-09-20T09:48:30.631701+00:00 17463022.586211141199 232536920.913833141327 249999943.500044286251 1 60207.408699939 2023-09-20T09:48:31.674711+00:00 17462979.681922990829 232536963.818120837212 249999943.500043839216 1 60207.408710766 2023-09-20T09:48:32.610145+00:00 17462884.309041079134 232537059.190646827221 249999943.499687910080 1 60207.408723002 2023-09-20T09:48:33.667412+00:00 17462952.807446110994 232536990.692623436451 249999943.500069558620 1 60207.408733270 2023-09-20T09:48:34.554521+00:00 17463009.411134321243 232536934.088707566261 249999943.499841898680 1 60207.408746203 2023-09-20T09:48:35.671947+00:00 17462926.097470417619 232537017.402481049299 249999943.499951481819 1 60207.408756881 2023-09-20T09:48:36.594490+00:00 17462978.017713680863 232536965.481971800327 249999943.499685466290 1 60207.408769293 2023-09-20T09:48:37.666876+00:00 17462972.704644881189 232536970.795508921146 249999943.500153809786 1 60207.408781206 2023-09-20T09:48:38.696207+00:00 17462995.959607124329 232536947.539930909872 249999943.499538034201 1 60207.408792210 2023-09-20T09:48:39.646960+00:00 17462929.479789603502 232537014.020130932331 249999943.499920547009 1 60207.408804483 2023-09-20T09:48:40.707342+00:00 17462936.476030822843 232537007.024024903774 249999943.500055730343 1 60207.408814929 2023-09-20T09:48:41.609891+00:00 17462955.105006013066 232536988.394663989544 249999943.499669998884 1 60207.408826326 2023-09-20T09:48:42.594534+00:00 17462934.660135686398 232537008.839888781309 249999943.500024467707 1 60207.408838330 2023-09-20T09:48:43.631738+00:00 17462917.276130199432 232537026.223719120026 249999943.499849319458 1 60207.408849820 2023-09-20T09:48:44.624441+00:00 17462901.264601700008 232537042.235461741686 249999943.500063449144 1 60207.408860938 2023-09-20T09:48:45.585006+00:00 17462977.996370442212 232536965.503481447697 249999943.499851882458 1 60207.408872436 2023-09-20T09:48:46.578436+00:00 17462980.736123286188 232536962.763645738363 249999943.499769032001 1 60207.408884245 2023-09-20T09:48:47.598748+00:00 17462986.618003282696 232536956.882386744022 249999943.500390022993 1 60207.408895828 2023-09-20T09:48:48.599538+00:00 17462940.204734623432 232537003.295048147440 249999943.499782770872 1 60207.408907254 2023-09-20T09:48:49.586725+00:00 17463002.765026696026 232536940.734684646130 249999943.499711334705 1 60207.408918759 2023-09-20T09:48:50.580755+00:00 17462952.248760443181 232536991.251899510622 249999943.500659942627 1 60207.408930633 2023-09-20T09:48:51.606656+00:00 17462951.811046890914 232536991.688757300377 249999943.499804198742 1 60207.408942240 2023-09-20T09:48:52.609543+00:00 17462931.725976422429 232537011.774370938540 249999943.500347375870 1 60207.408953712 2023-09-20T09:48:53.600763+00:00 17462987.567796986550 232536955.932217121124 249999943.500014096498 1 60207.408965004 2023-09-20T09:48:54.576368+00:00 17462948.689076974988 232536994.810929477215 249999943.500006437302 1 60207.408976523 2023-09-20T09:48:55.571621+00:00 17462993.060303036124 232536950.439553469419 249999943.499856501818 1 60207.408988182 2023-09-20T09:48:56.578911+00:00 17462995.613683983684 232536947.885654509068 249999943.499338507652 1 60207.409000468 2023-09-20T09:48:57.640394+00:00 17462875.217851761729 232537068.282585769892 249999943.500437527895 1 60207.409011778 2023-09-20T09:48:58.617645+00:00 17462985.819327160716 232536957.680628865957 249999943.499956011772 1 60207.409022980 2023-09-20T09:48:59.585460+00:00 17462996.788909323514 232536946.710952550173 249999943.499861866236 1 60207.409034761 2023-09-20T09:49:00.603346+00:00 17462923.744631811976 232537019.755560219288 249999943.500192046165 1 60207.409046267 2023-09-20T09:49:01.597476+00:00 17462927.885442588478 232537015.614631891251 249999943.500074476004 1 60207.409060169 2023-09-20T09:49:02.798639+00:00 17462957.604292467237 232536985.895475775003 249999943.499768257141 1 60207.409070636 2023-09-20T09:49:03.702988+00:00 17462941.687312047929 232537001.812554299831 249999943.499866336584 1 60207.409081483 2023-09-20T09:49:04.640134+00:00 17462994.608780089766 232536948.890763193369 249999943.499543279409 1 60207.409092676 2023-09-20T09:49:05.607193+00:00 17462920.387407589704 232537023.112664669752 249999943.500072270632 1 60207.409104947 2023-09-20T09:49:06.667374+00:00 17462985.859800908715 232536957.640355110168 249999943.500156015158 1 60207.409115756 2023-09-20T09:49:07.601315+00:00 17462944.004119168967 232536999.495618283749 249999943.499737441540 1 60207.409127714 2023-09-20T09:49:08.634508+00:00 17462976.841327387840 232536966.659013450146 249999943.500340849161 1 60207.409139442 2023-09-20T09:49:09.647825+00:00 17462944.829186167568 232536998.670816212893 249999943.500002384186 1 60207.409150783 2023-09-20T09:49:10.627645+00:00 17462970.307251118124 232536973.192843943834 249999943.500095069408 1 60207.409161489 2023-09-20T09:49:11.552652+00:00 17463004.718911662698 232536938.781127184629 249999943.500038862228 1 60207.409173474 2023-09-20T09:49:12.588117+00:00 17462921.304541148245 232537022.195047080517 249999943.499588221312 1 60207.409184994 2023-09-20T09:49:13.583488+00:00 17462975.953764937818 232536967.546321898699 249999943.500086843967 1 60207.409196224 2023-09-20T09:49:14.553732+00:00 17462955.109654359519 232536988.390394121408 249999943.500048488379 1 60207.409208632 2023-09-20T09:49:15.625828+00:00 17462932.583331178874 232537010.916764438152 249999943.500095605850 1 60207.409220399 2023-09-20T09:49:16.642519+00:00 17462919.186604451388 232537024.313217669725 249999943.499822109938 1 60207.409231725 2023-09-20T09:49:17.621066+00:00 17462944.461050409824 232536999.038890421391 249999943.499940842390 1 60207.409243908 2023-09-20T09:49:18.673621+00:00 17462986.097123477608 232536957.402788937092 249999943.499912410975 1 60207.409254311 2023-09-20T09:49:19.572467+00:00 17462954.204129625112 232536989.295485645533 249999943.499615281820 1 60207.409266389 2023-09-20T09:49:20.616058+00:00 17462942.995961412787 232537000.504368364811 249999943.500329792500 1 60207.409278258 2023-09-20T09:49:21.641493+00:00 17462942.136135220528 232537001.363880425692 249999943.500015646219 1 60207.409289541 2023-09-20T09:49:22.616317+00:00 17462970.342463955283 232536973.157421976328 249999943.499885916710 1 60207.409301070 2023-09-20T09:49:23.612437+00:00 17462966.011380318552 232536977.488557666540 249999943.499937981367 1 60207.409312446 2023-09-20T09:49:24.595355+00:00 17462943.801306616515 232536999.698658704758 249999943.499965310097 1 60207.409324225 2023-09-20T09:49:25.613023+00:00 17462966.450249236077 232536977.050094336271 249999943.500343561172 1 60207.409335251 2023-09-20T09:49:26.565680+00:00 17462924.170363530517 232537019.329763233662 249999943.500126779079 1 60207.409347155 2023-09-20T09:49:27.594171+00:00 17462951.502605427057 232536991.997293561697 249999943.499898999929 1 60207.409358679 2023-09-20T09:49:28.589877+00:00 17462941.941141672432 232537001.558648645878 249999943.499790310860 1 60207.409370740 2023-09-20T09:49:29.631918+00:00 17462967.491972766817 232536976.007872521877 249999943.499845296144 1 60207.409382329 2023-09-20T09:49:30.633230+00:00 17462981.660831753165 232536961.839006006718 249999943.499837756157 1 60207.409393927 2023-09-20T09:49:31.635324+00:00 17462941.391391880810 232537002.108492404222 249999943.499884277582 1 60207.409405670 2023-09-20T09:49:32.649863+00:00 17462960.863817177713 232536982.636532455683 249999943.500349640846 1 60207.409416659 2023-09-20T09:49:33.599336+00:00 17462954.108447983861 232536989.391433089972 249999943.499881088734 1 60207.409427910 2023-09-20T09:49:34.571431+00:00 17462971.274623081088 232536972.225451380014 249999943.500074446201 1 60207.409439918 2023-09-20T09:49:35.608936+00:00 17462952.120615947992 232536991.379054367542 249999943.499670326710 1 60207.409451503 2023-09-20T09:49:36.609882+00:00 17462970.121136415750 232536973.378647476435 249999943.499783903360 1 60207.409462864 2023-09-20T09:49:37.591436+00:00 17462948.751424897462 232536994.748638570309 249999943.500063478947 1 60207.409474934 2023-09-20T09:49:38.634339+00:00 17462968.018476374447 232536975.481417745352 249999943.499894112349 1 60207.409486612 2023-09-20T09:49:39.643256+00:00 17462916.915912624449 232537026.584217369556 249999943.500129997730 1 60207.409497853 2023-09-20T09:49:40.614512+00:00 17462989.832403581589 232536953.667412102222 249999943.499815672636 1 60207.409509710 2023-09-20T09:49:41.638933+00:00 17462911.511943247169 232537031.987935930490 249999943.499879181385 1 60207.409521101 2023-09-20T09:49:42.623103+00:00 17462952.541210956872 232536990.958716392517 249999943.499927341938 1 60207.409532053 2023-09-20T09:49:43.569371+00:00 17462892.519098989666 232537050.980968683958 249999943.500067681074 1 60207.409543973 2023-09-20T09:49:44.599323+00:00 17462943.416457593441 232537000.083438366652 249999943.499895960093 1 60207.409555675 2023-09-20T09:49:45.610344+00:00 17462937.122589923441 232537006.377330571413 249999943.499920487404 1 60207.409566708 2023-09-20T09:49:46.563609+00:00 17462974.643249966204 232536968.856797367334 249999943.500047326088 1 60207.409578467 2023-09-20T09:49:47.579538+00:00 17462988.410708166659 232536955.089355468750 249999943.500063627958 1 60207.409590151 2023-09-20T09:49:48.589050+00:00 17462936.187541853637 232537007.312285721302 249999943.499827563763 1 60207.409601698 2023-09-20T09:49:49.586668+00:00 17462926.054791696370 232537017.444840490818 249999943.499632179737 1 60207.409613470 2023-09-20T09:49:50.603771+00:00 17462905.418629840016 232537038.081004709005 249999943.499634563923 1 60207.409625174 2023-09-20T09:49:51.615000+00:00 17462980.504677332938 232536962.994967073202 249999943.499644398689 1 60207.409636515 2023-09-20T09:49:52.594878+00:00 17462999.170806661248 232536944.328605830669 249999943.499412477016 1 60207.409647483 2023-09-20T09:49:53.542561+00:00 17462953.075058076531 232536990.424753129482 249999943.499811202288 1 60207.409659523 2023-09-20T09:49:54.582749+00:00 17462956.023850735277 232536987.476447612047 249999943.500298351049 1 60207.409671425 2023-09-20T09:49:55.611103+00:00 17462964.721677843481 232536978.778558135033 249999943.500235974789 1 60207.409682717 2023-09-20T09:49:56.586789+00:00 17462938.198635265231 232537005.301322102547 249999943.499957382679 1 60207.409693845 2023-09-20T09:49:57.548213+00:00 17462913.661325097084 232537029.838708013296 249999943.500033110380 1 60207.409706143 2023-09-20T09:49:58.610765+00:00 17463010.142053116113 232536933.357826441526 249999943.499879568815 1 60207.409717735 2023-09-20T09:49:59.612308+00:00 17462925.640938561410 232537017.859354585409 249999943.500293135643 1 60207.409728794 2023-09-20T09:50:00.567797+00:00 17462930.990918565542 232537012.509075134993 249999943.499993711710 1 60207.409740050 2023-09-20T09:50:01.540367+00:00 17462963.973941426724 232536979.526363074780 249999943.500304490328 1 60207.409758660 2023-09-20T09:50:03.148278+00:00 17462969.432512201369 232536974.067296385765 249999943.499808579683 1 60207.409766903 2023-09-20T09:50:03.860449+00:00 17462977.245495915413 232536966.254245638847 249999943.499741554260 1 60207.409777360 2023-09-20T09:50:04.763896+00:00 17462908.578155003488 232537034.921519547701 249999943.499674558640 1 60207.409789769 2023-09-20T09:50:05.836064+00:00 17462958.031727783382 232536985.468312829733 249999943.500040620565 1 60207.409799535 2023-09-20T09:50:06.679836+00:00 17462946.188782405108 232536997.311268806458 249999943.500051200390 1 60207.409811515 2023-09-20T09:50:07.714882+00:00 17462930.424675792456 232537013.075213491917 249999943.499889284372 1 60207.409822550 2023-09-20T09:50:08.668297+00:00 17462990.607369013131 232536952.892757117748 249999943.500126123428 1 60207.409834274 2023-09-20T09:50:09.681302+00:00 17462923.389845889062 232537020.109994620085 249999943.499840497971 1 60207.409846041 2023-09-20T09:50:10.697925+00:00 17462966.177586954087 232536977.322195291519 249999943.499782234430 1 60207.409859011 2023-09-20T09:50:11.818555+00:00 17462934.768869943917 232537008.731050908566 249999943.499920845032 1 60207.409870086 2023-09-20T09:50:12.775431+00:00 17462936.429246731102 232537007.070598959923 249999943.499845683575 1 60207.409880790 2023-09-20T09:50:13.700254+00:00 17462962.750109929591 232536980.749604672194 249999943.499714612961 1 60207.409892002 2023-09-20T09:50:14.668950+00:00 17462983.220747936517 232536960.278742223978 249999943.499490171671 1 60207.409903725 2023-09-20T09:50:15.681833+00:00 17462961.445377167314 232536982.055078953505 249999943.500456124544 1 60207.409914237 2023-09-20T09:50:16.590026+00:00 17462989.290171954781 232536954.209784328938 249999943.499956279993 1 60207.409926247 2023-09-20T09:50:17.627742+00:00 17462952.269898664206 232536991.230138123035 249999943.500036776066 1 60207.409937613 2023-09-20T09:50:18.609788+00:00 17462943.985901497304 232536999.513817191124 249999943.499718695879 1 60207.409949365 2023-09-20T09:50:19.625094+00:00 17462944.713818427175 232536998.786343306303 249999943.500161737204 1 60207.409961076 2023-09-20T09:50:20.636967+00:00 17462964.517028558999 232536978.982498943806 249999943.499527513981 1 60207.409973079 2023-09-20T09:50:21.674067+00:00 17463031.619877338409 232536911.880472660065 249999943.500349998474 1 60207.409984168 2023-09-20T09:50:22.632133+00:00 17462948.737199526280 232536994.762651622295 249999943.499851137400 1 60207.409995837 2023-09-20T09:50:23.640310+00:00 17462903.940615314990 232537039.559529274702 249999943.500144600868 1 60207.410006990 2023-09-20T09:50:24.603944+00:00 17462940.151619624346 232537003.348176091909 249999943.499795705080 1 60207.410019082 2023-09-20T09:50:25.648722+00:00 17462950.662514392287 232536992.837528020144 249999943.500042408705 1 60207.410030411 2023-09-20T09:50:26.627527+00:00 17462948.820829935372 232536994.679011523724 249999943.499841451645 1 60207.410042070 2023-09-20T09:50:27.634886+00:00 17462951.737951733172 232536991.762078523636 249999943.500030249357 1 60207.410053212 2023-09-20T09:50:28.597484+00:00 17462967.718594938517 232536975.781190961599 249999943.499785900116 1 60207.410065759 2023-09-20T09:50:29.681525+00:00 17462921.247200783342 232537022.252582788467 249999943.499783575535 1 60207.410076472 2023-09-20T09:50:30.607131+00:00 17462986.619525793940 232536956.880777299404 249999943.500303089619 1 60207.410088290 2023-09-20T09:50:31.628210+00:00 17462949.921283058822 232536993.578425139189 249999943.499708205462 1 60207.410099894 2023-09-20T09:50:32.630870+00:00 17462926.581114947796 232537016.919274419546 249999943.500389367342 1 60207.410111193 2023-09-20T09:50:33.607083+00:00 17462994.227792333812 232536949.272054135799 249999943.499846458435 1 60207.410122591 2023-09-20T09:50:34.591860+00:00 17462948.204149801284 232536995.295759290457 249999943.499909102917 1 60207.410134212 2023-09-20T09:50:35.595905+00:00 17462928.500520613045 232537014.999407410622 249999943.499928027391 1 60207.410146635 2023-09-20T09:50:36.669320+00:00 17462978.798199314624 232536964.701710224152 249999943.499909549952 1 60207.410157967 2023-09-20T09:50:37.648358+00:00 17462927.873523518443 232537015.626598030329 249999943.500121533871 1 60207.410169751 2023-09-20T09:50:38.666482+00:00 17462940.533077366650 232537002.966540485620 249999943.499617844820 1 60207.410181683 2023-09-20T09:50:39.697417+00:00 17462965.041838809848 232536978.458418726921 249999943.500257551670 1 60207.410192627 2023-09-20T09:50:40.642941+00:00 17462973.770034953952 232536969.730138212442 249999943.500173151493 1 60207.410204140 2023-09-20T09:50:41.637717+00:00 17462916.473185025156 232537027.026459455490 249999943.499644488096 1 60207.410215530 2023-09-20T09:50:42.621760+00:00 17462871.468605071306 232537072.031032115221 249999943.499637186527 1 60207.410226780 2023-09-20T09:50:43.593833+00:00 17462969.788359556347 232536973.711667388678 249999943.500026941299 1 60207.410238043 2023-09-20T09:50:44.566926+00:00 17462954.675697386265 232536988.824374288321 249999943.500071674585 1 60207.410250365 2023-09-20T09:50:45.631542+00:00 17462959.053353060037 232536984.446372836828 249999943.499725908041 1 60207.410261608 2023-09-20T09:50:46.602904+00:00 17462972.255669984967 232536971.244523763657 249999943.500193744898 1 60207.410273083 2023-09-20T09:50:47.594406+00:00 17462961.468033097684 232536982.031803041697 249999943.499836146832 1 60207.410284834 2023-09-20T09:50:48.609624+00:00 17462943.077697537839 232537000.422274947166 249999943.499972492456 1 60207.410296081 2023-09-20T09:50:49.581400+00:00 17462931.652156081051 232537011.847652167082 249999943.499808251858 1 60207.410308070 2023-09-20T09:50:50.617236+00:00 17462936.537548989058 232537006.962341994047 249999943.499890983105 1 60207.410319273 2023-09-20T09:50:51.585173+00:00 17462950.380898091942 232536993.118782490492 249999943.499680578709 1 60207.410330571 2023-09-20T09:50:52.561314+00:00 17462923.225994437933 232537020.273871779442 249999943.499866217375 1 60207.410342711 2023-09-20T09:50:53.610243+00:00 17462968.378781575710 232536975.120862841606 249999943.499644428492 1 60207.410353823 2023-09-20T09:50:54.570291+00:00 17462957.158912617713 232536986.340823590755 249999943.499736219645 1 60207.410365581 2023-09-20T09:50:55.586145+00:00 17462969.685205418617 232536973.814693510532 249999943.499898940325 1 60207.410377396 2023-09-20T09:50:56.607042+00:00 17462938.569420903921 232537004.930581420660 249999943.500002324581 1 60207.410388541 2023-09-20T09:50:57.569953+00:00 17462941.242225505412 232537002.257875829935 249999943.500101327896 1 60207.410400077 2023-09-20T09:50:58.566644+00:00 17462960.818049430847 232536982.682096332312 249999943.500145763159 1 60207.410412341 2023-09-20T09:50:59.626304+00:00 17462978.013098482043 232536965.487136870623 249999943.500235348940 1 60207.410423423 2023-09-20T09:51:00.583743+00:00 17462986.360278341919 232536957.139703720808 249999943.499982059002 1 60207.410436845 2023-09-20T09:51:01.743431+00:00 17462935.648668501526 232537007.851258695126 249999943.499927192926 1 60207.410449237 2023-09-20T09:51:02.814052+00:00 17462968.497503716499 232536975.002186119556 249999943.499689847231 1 60207.410459422 2023-09-20T09:51:03.694069+00:00 17462979.615920092911 232536963.884208440781 249999943.500128537416 1 60207.410470373 2023-09-20T09:51:04.640174+00:00 17462929.436719980091 232537014.063629060984 249999943.500349044800 1 60207.410481930 2023-09-20T09:51:05.638765+00:00 17462934.754965484142 232537008.744947850704 249999943.499913334846 1 60207.410493194 2023-09-20T09:51:06.611919+00:00 17462963.176728345454 232536980.323134750128 249999943.499863088131 1 60207.410504913 2023-09-20T09:51:07.624465+00:00 17462954.324806530029 232536989.175247102976 249999943.500053644180 1 60207.410516922 2023-09-20T09:51:08.662057+00:00 17462976.408609192818 232536967.091287016869 249999943.499896198511 1 60207.410527863 2023-09-20T09:51:09.607381+00:00 17462905.715454112738 232537037.784361213446 249999943.499815315008 1 60207.410540342 2023-09-20T09:51:10.685583+00:00 17462965.263130761683 232536978.237187832594 249999943.500318586826 1 60207.410550951 2023-09-20T09:51:11.602220+00:00 17462916.008819412440 232537027.490943759680 249999943.499763160944 1 60207.410562440 2023-09-20T09:51:12.594825+00:00 17462953.755617756397 232536989.744396746159 249999943.500014513731 1 60207.410573842 2023-09-20T09:51:13.579985+00:00 17462933.568041838706 232537009.931986302137 249999943.500028133392 1 60207.410586317 2023-09-20T09:51:14.657807+00:00 17462885.527154333889 232537057.972821772099 249999943.499976098537 1 60207.410597253 2023-09-20T09:51:15.602639+00:00 17462981.665865831077 232536961.833917617798 249999943.499783456326 1 60207.410608843 2023-09-20T09:51:16.604087+00:00 17462979.243423242122 232536964.255961388350 249999943.499384641647 1 60207.410620221 2023-09-20T09:51:17.587122+00:00 17462939.212434679270 232537004.287329465151 249999943.499764144421 1 60207.410631762 2023-09-20T09:51:18.584253+00:00 17462996.897887598723 232536946.601999640465 249999943.499887228012 1 60207.410643389 2023-09-20T09:51:19.588764+00:00 17462963.450691275299 232536980.049172163010 249999943.499863445759 1 60207.410654894 2023-09-20T09:51:20.582858+00:00 17462960.587096061558 232536982.912488788366 249999943.499584853649 1 60207.410666322 2023-09-20T09:51:21.570245+00:00 17462970.386783499271 232536973.112344592810 249999943.499128103256 1 60207.410677627 2023-09-20T09:51:22.546941+00:00 17462976.728724718094 232536966.771382808685 249999943.500107526779 1 60207.410689635 2023-09-20T09:51:23.584437+00:00 17462978.912496805191 232536964.587573915720 249999943.500070720911 1 60207.410701353 2023-09-20T09:51:24.596919+00:00 17462875.574393872172 232537067.925789237022 249999943.500183105469 1 60207.410712859 2023-09-20T09:51:25.591014+00:00 17462965.938354548067 232536977.561531066895 249999943.499885618687 1 60207.410724540 2023-09-20T09:51:26.600271+00:00 17462992.375137433410 232536951.124778121710 249999943.499915540218 1 60207.410735842 2023-09-20T09:51:27.576750+00:00 17462945.838521670550 232536997.661345303059 249999943.499866962433 1 60207.410747551 2023-09-20T09:51:28.588425+00:00 17462931.691654693335 232537011.808170318604 249999943.499825000763 1 60207.410759294 2023-09-20T09:51:29.603025+00:00 17462959.742545932531 232536983.757596969604 249999943.500142902136 1 60207.410770829 2023-09-20T09:51:30.599633+00:00 17462977.245844457299 232536966.253721296787 249999943.499565750360 1 60207.410782007 2023-09-20T09:51:31.565369+00:00 17462939.082957006991 232537004.417353093624 249999943.500310093164 1 60207.410794056 2023-09-20T09:51:32.606448+00:00 17462953.499522712082 232536990.000548154116 249999943.500070869923 1 60207.410805421 2023-09-20T09:51:33.588347+00:00 17462940.652340061963 232537002.847494870424 249999943.499834924936 1 60207.410817236 2023-09-20T09:51:34.609201+00:00 17462960.051234818995 232536983.448510766029 249999943.499745577574 1 60207.410828358 2023-09-20T09:51:35.570116+00:00 17462912.114487916231 232537031.385446459055 249999943.499934375286 1 60207.410839930 2023-09-20T09:51:36.569931+00:00 17462968.392657313496 232536975.107615828514 249999943.500273138285 1 60207.410851777 2023-09-20T09:51:37.593531+00:00 17462942.918210916221 232537000.581963807344 249999943.500174731016 1 60207.410863560 2023-09-20T09:51:38.611548+00:00 17462972.001670278609 232536971.498224258423 249999943.499894529581 1 60207.410875068 2023-09-20T09:51:39.605870+00:00 17462973.249336447567 232536970.250310927629 249999943.499647378922 1 60207.410886976 2023-09-20T09:51:40.634724+00:00 17462964.447943605483 232536979.052028745413 249999943.499972343445 1 60207.410898337 2023-09-20T09:51:41.616330+00:00 17462957.462812252343 232536986.036730557680 249999943.499542802572 1 60207.410909887 2023-09-20T09:51:42.614296+00:00 17462914.255835819989 232537029.244254499674 249999943.500090330839 1 60207.410920870 2023-09-20T09:51:43.563208+00:00 17462961.892493795604 232536981.607843101025 249999943.500336885452 1 60207.410933215 2023-09-20T09:51:44.629792+00:00 17462961.655863303691 232536981.844016641378 249999943.499879956245 1 60207.410944396 2023-09-20T09:51:45.595813+00:00 17462949.923402659595 232536993.576898187399 249999943.500300854445 1 60207.410956312 2023-09-20T09:51:46.625398+00:00 17462939.726057998836 232537003.774063020945 249999943.500121027231 1 60207.410967591 2023-09-20T09:51:47.599889+00:00 17462887.209372296929 232537056.290830224752 249999943.500202536583 1 60207.410979128 2023-09-20T09:51:48.596599+00:00 17462973.253997422755 232536970.245999187231 249999943.499996602535 1 60207.410990632 2023-09-20T09:51:49.590625+00:00 17462954.582464352250 232536988.917047679424 249999943.499512016773 1 60207.411002629 2023-09-20T09:51:50.627192+00:00 17462926.005106713623 232537017.494718730450 249999943.499825447798 1 60207.411013662 2023-09-20T09:51:51.580419+00:00 17462963.886910606176 232536979.613295257092 249999943.500205874443 1 60207.411025322 2023-09-20T09:51:52.587791+00:00 17462989.252280727029 232536954.247994035482 249999943.500274777412 1 60207.411037319 2023-09-20T09:51:53.624356+00:00 17462961.972866825759 232536981.527139872313 249999943.500006705523 1 60207.411048837 2023-09-20T09:51:54.619508+00:00 17462949.457867562771 232536994.042236000299 249999943.500103563070 1 60207.411059997 2023-09-20T09:51:55.583727+00:00 17462940.369260698557 232537003.130988180637 249999943.500248879194 1 60207.411072164 2023-09-20T09:51:56.634941+00:00 17462956.386871170253 232536987.112952113152 249999943.499823272228 1 60207.411083656 2023-09-20T09:51:57.627872+00:00 17462981.660068616271 232536961.839455664158 249999943.499524295330 1 60207.411095282 2023-09-20T09:51:58.632324+00:00 17462942.370840888470 232537001.128892958164 249999943.499733835459 1 60207.411106820 2023-09-20T09:51:59.629288+00:00 17462959.703396558762 232536983.796787858009 249999943.500184416771 1 60207.411117904 2023-09-20T09:52:00.586876+00:00 17462967.267490934581 232536976.232688665390 249999943.500179588795 1 60207.411134268 2023-09-20T09:52:02.000736+00:00 17462924.322553500533 232537019.177148342133 249999943.499701857567 1 60207.411144949 2023-09-20T09:52:02.923657+00:00 17462964.956326059997 232536978.543762415648 249999943.500088483095 1 60207.411155511 2023-09-20T09:52:03.836111+00:00 17462955.486409291625 232536988.013357996941 249999943.499767303467 1 60207.411166258 2023-09-20T09:52:04.764726+00:00 17462914.542658951133 232537028.957416594028 249999943.500075548887 1 60207.411177437 2023-09-20T09:52:05.730523+00:00 17462992.280484989285 232536951.219666659832 249999943.500151634216 1 60207.411188346 2023-09-20T09:52:06.673122+00:00 17462926.563657671213 232537016.936504602432 249999943.500162273645 1 60207.411199984 2023-09-20T09:52:07.678621+00:00 17462955.467143945396 232536988.032661259174 249999943.499805212021 1 60207.411210810 2023-09-20T09:52:08.613971+00:00 17462981.222515460104 232536962.277690112591 249999943.500205576420 1 60207.411223281 2023-09-20T09:52:09.691462+00:00 17462935.411592468619 232537008.088490366936 249999943.500082850456 1 60207.411234756 2023-09-20T09:52:10.682909+00:00 17462969.514400132000 232536973.985099434853 249999943.499499559402 1 60207.411246665 2023-09-20T09:52:11.711827+00:00 17462930.495242960751 232537013.004610121250 249999943.499853074551 1 60207.411257427 2023-09-20T09:52:12.641673+00:00 17462948.403737742454 232536995.096205919981 249999943.499943673611 1 60207.411268518 2023-09-20T09:52:13.600000+00:00 17462958.749730169773 232536984.750289261341 249999943.500019431114 1 60207.411280608 2023-09-20T09:52:14.644530+00:00 17463015.489908058196 232536928.009842813015 249999943.499750882387 1 60207.411291619 2023-09-20T09:52:15.595846+00:00 17462930.090018056333 232537013.410005599260 249999943.500023663044 1 60207.411304267 2023-09-20T09:52:16.688644+00:00 17462974.550658971071 232536968.949333518744 249999943.499992489815 1 60207.411315752 2023-09-20T09:52:17.680973+00:00 17462977.882390543818 232536965.617351472378 249999943.499742031097 1 60207.411326771 2023-09-20T09:52:18.633024+00:00 17462918.963306378573 232537024.536857128143 249999943.500163495541 1 60207.411338383 2023-09-20T09:52:19.636293+00:00 17462929.490278013051 232537014.009364187717 249999943.499642193317 1 60207.411350146 2023-09-20T09:52:20.652594+00:00 17463004.245238814503 232536939.254368722439 249999943.499607533216 1 60207.411361292 2023-09-20T09:52:21.615602+00:00 17463007.192352667451 232536936.307521700859 249999943.499874353409 1 60207.411372682 2023-09-20T09:52:22.599737+00:00 17462925.808503482491 232537017.691167235374 249999943.499670714140 1 60207.411384622 2023-09-20T09:52:23.631327+00:00 17462975.038045354187 232536968.462125986814 249999943.500171333551 1 60207.411395967 2023-09-20T09:52:24.611544+00:00 17462935.154803346843 232537008.345000743866 249999943.499804079533 1 60207.411407141 2023-09-20T09:52:25.576946+00:00 17462973.039516627789 232536970.460596024990 249999943.500112652779 1 60207.411419849 2023-09-20T09:52:26.674987+00:00 17462951.089280843735 232536992.410656124353 249999943.499936968088 1 60207.411430907 2023-09-20T09:52:27.630315+00:00 17462954.683905024081 232536988.816046535969 249999943.499951571226 1 60207.411442899 2023-09-20T09:52:28.666447+00:00 17462958.958391010761 232536984.541749596596 249999943.500140607357 1 60207.411453777 2023-09-20T09:52:29.606347+00:00 17462915.405665703118 232537028.094495683908 249999943.500161379576 1 60207.411465813 2023-09-20T09:52:30.646264+00:00 17462978.916544917971 232536964.583198606968 249999943.499743521214 1 60207.411478281 2023-09-20T09:52:31.723440+00:00 17462952.067941192538 232536991.431884527206 249999943.499825716019 1 60207.411489032 2023-09-20T09:52:32.652355+00:00 17462940.468360971659 232537003.031751304865 249999943.500112265348 1 60207.411500607 2023-09-20T09:52:33.652421+00:00 17463008.287509810179 232536935.212744027376 249999943.500253826380 1 60207.411512131 2023-09-20T09:52:34.648142+00:00 17462900.696635469794 232537042.803274422884 249999943.499909877777 1 60207.411523781 2023-09-20T09:52:35.654647+00:00 17462937.136931534857 232537006.363297492266 249999943.500229030848 1 60207.411535575 2023-09-20T09:52:36.673685+00:00 17462996.857417002320 232536946.642516076565 249999943.499933063984 1 60207.411546779 2023-09-20T09:52:37.641702+00:00 17462981.180643536150 232536962.319363445044 249999943.500006973743 1 60207.411558654 2023-09-20T09:52:38.667702+00:00 17462965.423951748759 232536978.075852602720 249999943.499804347754 1 60207.411570094 2023-09-20T09:52:39.656071+00:00 17462968.784939028323 232536974.715418279171 249999943.500357300043 1 60207.411581797 2023-09-20T09:52:40.667236+00:00 17462930.377337001264 232537013.122893661261 249999943.500230669975 1 60207.411592168 2023-09-20T09:52:41.563309+00:00 17462966.769360218197 232536976.730674594641 249999943.500034809113 1 60207.411603886 2023-09-20T09:52:42.575740+00:00 17462931.153800275177 232537012.345975309610 249999943.499775588512 1 60207.411615860 2023-09-20T09:52:43.610316+00:00 17462948.781630866230 232536994.718933165073 249999943.500564038754 1 60207.411626695 2023-09-20T09:52:44.546414+00:00 17462878.553461365402 232537064.946975439787 249999943.500436812639 1 60207.411638204 2023-09-20T09:52:45.540835+00:00 17462982.105967666954 232536961.394082993269 249999943.500050663948 1 60207.411650323 2023-09-20T09:52:46.587925+00:00 17462929.455885648727 232537014.044001221657 249999943.499886870384 1 60207.411662045 2023-09-20T09:52:47.600697+00:00 17462956.375244792551 232536987.124583065510 249999943.499827861786 1 60207.411673831 2023-09-20T09:52:48.619031+00:00 17462984.539149433374 232536958.960539013147 249999943.499688446522 1 60207.411685059 2023-09-20T09:52:49.589113+00:00 17462945.539945084602 232536997.959811627865 249999943.499756723642 1 60207.411697159 2023-09-20T09:52:50.634514+00:00 17462951.752201672643 232536991.747726678848 249999943.499928355217 1 60207.411708355 2023-09-20T09:52:51.601902+00:00 17462992.505674749613 232536950.994384229183 249999943.500058978796 1 60207.411720050 2023-09-20T09:52:52.612382+00:00 17462960.882655922323 232536982.617361992598 249999943.500017911196 1 60207.411731150 2023-09-20T09:52:53.571411+00:00 17462916.288174707443 232537027.211587250233 249999943.499761968851 1 60207.411743036 2023-09-20T09:52:54.598320+00:00 17462965.070245370269 232536978.429740905762 249999943.499986290932 1 60207.411753809 2023-09-20T09:52:55.529090+00:00 17462935.675578121096 232537007.824827462435 249999943.500405579805 1 60207.411766221 2023-09-20T09:52:56.601532+00:00 17462935.880321558565 232537007.619238942862 249999943.499560505152 1 60207.411777653 2023-09-20T09:52:57.589197+00:00 17462999.438977342099 232536944.061171740294 249999943.500149071217 1 60207.411789427 2023-09-20T09:52:58.606488+00:00 17462936.171678610146 232537007.328482836485 249999943.500161439180 1 60207.411800482 2023-09-20T09:52:59.561620+00:00 17462980.947803933173 232536962.551524251699 249999943.499328196049 1 60207.411812355 2023-09-20T09:53:00.587499+00:00 17462941.062776450068 232537002.437080681324 249999943.499857127666 1 60207.411827876 2023-09-20T09:53:01.928523+00:00 17462950.010801065713 232536993.488931626081 249999943.499732702971 1 60207.411836888 2023-09-20T09:53:02.707075+00:00 17462910.338937208056 232537033.161161035299 249999943.500098228455 1 60207.411848051 2023-09-20T09:53:03.671630+00:00 17462960.915651883930 232536982.584490865469 249999943.500142753124 1 60207.411858511 2023-09-20T09:53:04.575340+00:00 17462957.768094092607 232536985.732078909874 249999943.500173002481 1 60207.411870396 2023-09-20T09:53:05.602234+00:00 17462918.122641190886 232537025.377612739801 249999943.500253915787 1 60207.411881799 2023-09-20T09:53:06.587407+00:00 17462957.018416341394 232536986.481297075748 249999943.499713420868 1 60207.411893862 2023-09-20T09:53:07.629723+00:00 17462977.618755687028 232536965.881610244513 249999943.500365942717 1 60207.411905828 2023-09-20T09:53:08.663542+00:00 17462892.758266061544 232537050.741732358932 249999943.499998420477 1 60207.411917972 2023-09-20T09:53:09.712815+00:00 17462986.478905811906 232536957.021316438913 249999943.500222265720 1 60207.411928426 2023-09-20T09:53:10.616008+00:00 17462925.274487145245 232537018.224868386984 249999943.499355524778 1 60207.411939092 2023-09-20T09:53:11.537494+00:00 17462965.023993171751 232536978.475667148829 249999943.499660313129 1 60207.411951165 2023-09-20T09:53:12.580654+00:00 17462992.137832537293 232536951.362245261669 249999943.500077784061 1 60207.411963049 2023-09-20T09:53:13.607421+00:00 17462919.125526927412 232537024.374653548002 249999943.500180482864 1 60207.411974422 2023-09-20T09:53:14.590031+00:00 17462951.960133332759 232536991.540137022734 249999943.500270366669 1 60207.411985901 2023-09-20T09:53:15.581824+00:00 17462962.601361520588 232536980.898517370224 249999943.499878883362 1 60207.411997707 2023-09-20T09:53:16.601839+00:00 17462964.842853032053 232536978.657326936722 249999943.500179976225 1 60207.412008593 2023-09-20T09:53:17.542439+00:00 17462961.973906464875 232536981.525977373123 249999943.499883830547 1 60207.412020262 2023-09-20T09:53:18.550679+00:00 17462924.487520556897 232537019.012480765581 249999943.500001311302 1 60207.412032033 2023-09-20T09:53:19.567677+00:00 17462989.263447929174 232536954.236412435770 249999943.499860376120 1 60207.412044132 2023-09-20T09:53:20.613015+00:00 17462946.334059480578 232536997.166005879641 249999943.500065356493 1 60207.412055423 2023-09-20T09:53:21.588517+00:00 17462962.141837894917 232536981.358022630215 249999943.499860525131 1 60207.412067014 2023-09-20T09:53:22.590011+00:00 17462962.738557502627 232536980.760832190514 249999943.499389708042 1 60207.412078555 2023-09-20T09:53:23.587144+00:00 17462936.334502846003 232537007.165942668915 249999943.500445514917 1 60207.412090273 2023-09-20T09:53:24.599552+00:00 17462996.716286759824 232536946.783767193556 249999943.500053942204 1 60207.412102189 2023-09-20T09:53:25.629165+00:00 17462967.682099509984 232536975.817592531443 249999943.499692052603 1 60207.412113497 2023-09-20T09:53:26.606171+00:00 17462939.006521265954 232537004.494027733803 249999943.500548988581 1 60207.412125228 2023-09-20T09:53:27.619735+00:00 17462902.609418570995 232537040.890422821045 249999943.499841392040 1 60207.412137212 2023-09-20T09:53:28.655140+00:00 17462970.708471313119 232536972.791871279478 249999943.500342607498 1 60207.412148727 2023-09-20T09:53:29.649971+00:00 17462910.650958172977 232537032.849497169256 249999943.500455349684 1 60207.412159202 2023-09-20T09:53:30.555042+00:00 17462940.477859623730 232537003.022086083889 249999943.499945700169 1 60207.412171361 2023-09-20T09:53:31.605588+00:00 17462987.687611646950 232536955.812618881464 249999943.500230520964 1 60207.412182855 2023-09-20T09:53:32.598724+00:00 17462945.478849515319 232536998.020737588406 249999943.499587118626 1 60207.412193907 2023-09-20T09:53:33.553551+00:00 17462959.063860222697 232536984.436065673828 249999943.499925911427 1 60207.412205954 2023-09-20T09:53:34.594395+00:00 17462949.569133188576 232536993.931099474430 249999943.500232666731 1 60207.412217550 2023-09-20T09:53:35.596274+00:00 17462900.600500278175 232537042.899408876896 249999943.499909162521 1 60207.412228892 2023-09-20T09:53:36.576236+00:00 17462951.338752917945 232536992.161105155945 249999943.499858081341 1 60207.412240446 2023-09-20T09:53:37.574540+00:00 17462940.555501490831 232537002.944447219372 249999943.499948710203 1 60207.412251915 2023-09-20T09:53:38.565449+00:00 17462938.416439969093 232537005.083418875933 249999943.499858856201 1 60207.412263559 2023-09-20T09:53:39.571479+00:00 17462962.448932334781 232536981.051365315914 249999943.500297665596 1 60207.412275669 2023-09-20T09:53:40.617823+00:00 17462888.312185171992 232537055.187628090382 249999943.499813258648 1 60207.412287258 2023-09-20T09:53:41.619095+00:00 17462997.174256082624 232536946.325416952372 249999943.499673038721 1 60207.412298656 2023-09-20T09:53:42.603838+00:00 17462959.863470904529 232536983.636609286070 249999943.500080198050 1 60207.412310747 2023-09-20T09:53:43.648572+00:00 17462960.078696981072 232536983.421497255564 249999943.500194251537 1 60207.412321972 2023-09-20T09:53:44.618380+00:00 17462956.119265083224 232536987.381021767855 249999943.500286847353 1 60207.412334050 2023-09-20T09:53:45.661923+00:00 17462949.623255841434 232536993.876901060343 249999943.500156909227 1 60207.412344905 2023-09-20T09:53:46.599776+00:00 17462937.997783683240 232537005.502307862043 249999943.500091552734 1 60207.412356744 2023-09-20T09:53:47.622701+00:00 17462967.227336276323 232536976.272388964891 249999943.499725252390 1 60207.412368091 2023-09-20T09:53:48.603073+00:00 17462898.879548780620 232537044.620092749596 249999943.499641537666 1 60207.412379562 2023-09-20T09:53:49.594181+00:00 17462959.142774872482 232536984.356851458549 249999943.499626338482 1 60207.412391227 2023-09-20T09:53:50.601989+00:00 17462964.229863777757 232536979.270281672478 249999943.500145435333 1 60207.412402460 2023-09-20T09:53:51.572584+00:00 17462931.888182450086 232537011.611645847559 249999943.499828308821 1 60207.412414010 2023-09-20T09:53:52.570416+00:00 17462963.802475418895 232536979.697582423687 249999943.500057846308 1 60207.412426294 2023-09-20T09:53:53.631796+00:00 17462947.714920274913 232536995.784811228514 249999943.499731510878 1 60207.412438091 2023-09-20T09:53:54.651074+00:00 17462961.969504904002 232536981.530582726002 249999943.500087618828 1 60207.412448857 2023-09-20T09:53:55.581213+00:00 17462938.083841133863 232537005.415984809399 249999943.499825954437 1 60207.412460622 2023-09-20T09:53:56.597761+00:00 17462992.199490416795 232536951.300627142191 249999943.500117570162 1 60207.412472202 2023-09-20T09:53:57.598215+00:00 17462967.741753138602 232536975.758301109076 249999943.500054240227 1 60207.412484101 2023-09-20T09:53:58.626345+00:00 17462918.153958350420 232537025.345404773951 249999943.499363124371 1 60207.412495402 2023-09-20T09:53:59.602683+00:00 17462944.211282994598 232536999.288886129856 249999943.500169128180 1 60207.412506888 2023-09-20T09:54:00.595123+00:00 17462961.772060032934 232536981.727793812752 249999943.499853849411 1 60207.412518865 2023-09-20T09:54:01.629934+00:00 17462912.599868457764 232537030.900312751532 249999943.500181198120 1 60207.412533190 2023-09-20T09:54:02.867576+00:00 17462982.531467285007 232536960.968684196472 249999943.500151485205 1 60207.412545055 2023-09-20T09:54:03.892785+00:00 17462953.425897277892 232536990.074272394180 249999943.500169664621 1 60207.412555929 2023-09-20T09:54:04.832264+00:00 17462965.225949008018 232536978.273706167936 249999943.499655187130 1 60207.412567200 2023-09-20T09:54:05.806089+00:00 17462947.492682181299 232536996.007140755653 249999943.499822944403 1 60207.412577211 2023-09-20T09:54:06.671068+00:00 17462949.450498212129 232536994.049350291491 249999943.499848514795 1 60207.412589462 2023-09-20T09:54:07.729534+00:00 17462931.713674090803 232537011.786428630352 249999943.500102728605 1 60207.412601971 2023-09-20T09:54:08.810291+00:00 17462942.740682702512 232537000.759180188179 249999943.499862879515 1 60207.412612027 2023-09-20T09:54:09.679175+00:00 17462914.819669969380 232537028.680197566748 249999943.499867528677 1 60207.412623779 2023-09-20T09:54:10.694548+00:00 17462970.275972191244 232536973.223987340927 249999943.499959528446 1 60207.412635395 2023-09-20T09:54:11.698101+00:00 17462928.129217989743 232537015.370950311422 249999943.500168293715 1 60207.412647707 2023-09-20T09:54:12.761874+00:00 17462979.044134847820 232536964.455812901258 249999943.499947756529 1 60207.412658439 2023-09-20T09:54:13.689108+00:00 17462932.858884267509 232537010.641666024923 249999943.500550299883 1 60207.412669668 2023-09-20T09:54:14.659317+00:00 17462954.733387049288 232536988.766071349382 249999943.499458402395 1 60207.412681845 2023-09-20T09:54:15.711402+00:00 17462949.351765077561 232536994.148415267467 249999943.500180333853 1 60207.412692671 2023-09-20T09:54:16.646786+00:00 17462921.643293060362 232537021.856580555439 249999943.499873608351 1 60207.412704526 2023-09-20T09:54:17.671019+00:00 17462951.726796530187 232536991.772938191891 249999943.499734729528 1 60207.412715921 2023-09-20T09:54:18.655553+00:00 17462935.940911971033 232537007.559072285891 249999943.499984264374 1 60207.412728114 2023-09-20T09:54:19.709026+00:00 17462938.833471223712 232537004.666589498520 249999943.500060737133 1 60207.412739963 2023-09-20T09:54:20.732845+00:00 17462961.677034229040 232536981.823308140039 249999943.500342369080 1 60207.412750427 2023-09-20T09:54:21.636905+00:00 17462922.637518186122 232537020.861852049828 249999943.499370247126 1 60207.412762168 2023-09-20T09:54:22.651318+00:00 17462946.823018204421 232536996.676687747240 249999943.499705940485 1 60207.412772464 2023-09-20T09:54:23.540907+00:00 17462997.183554328978 232536946.316356509924 249999943.499910831451 1 60207.412785063 2023-09-20T09:54:24.629470+00:00 17462942.446947719902 232537001.053039073944 249999943.499986797571 1 60207.412796731 2023-09-20T09:54:25.637519+00:00 17462938.923267122358 232537004.576404124498 249999943.499671250582 1 60207.412808314 2023-09-20T09:54:26.638347+00:00 17462946.935159888119 232536996.565041154623 249999943.500201046467 1 60207.412819725 2023-09-20T09:54:27.624219+00:00 17462930.232684936374 232537013.266921222210 249999943.499606162310 1 60207.412831215 2023-09-20T09:54:28.616955+00:00 17462916.645959734917 232537026.853715777397 249999943.499675512314 1 60207.412843451 2023-09-20T09:54:29.674135+00:00 17462978.627767566592 232536964.872009456158 249999943.499777019024 1 60207.412854684 2023-09-20T09:54:30.644677+00:00 17462974.754456870258 232536968.745612233877 249999943.500069111586 1 60207.412866457 2023-09-20T09:54:31.661926+00:00 17462945.463774878532 232536998.036285072565 249999943.500059962273 1 60207.412879319 2023-09-20T09:54:32.773162+00:00 17462959.980648081750 232536983.519528388977 249999943.500176459551 1 60207.412888909 2023-09-20T09:54:33.601753+00:00 17462928.918686609715 232537014.581872075796 249999943.500558674335 1 60207.412900431 2023-09-20T09:54:34.597237+00:00 17462952.509337477386 232536990.990813076496 249999943.500150561333 1 60207.412912919 2023-09-20T09:54:35.676211+00:00 17462939.450968917459 232537004.048938333988 249999943.499907255173 1 60207.412924600 2023-09-20T09:54:36.685479+00:00 17462939.473124131560 232537004.027022868395 249999943.500146985054 1 60207.412935758 2023-09-20T09:54:37.649438+00:00 17462926.470467079431 232537017.029599189758 249999943.500066280365 1 60207.412946879 2023-09-20T09:54:38.610353+00:00 17462990.422618348151 232536953.077451646328 249999943.500070005655 1 60207.412959103 2023-09-20T09:54:39.666553+00:00 17462921.802176598459 232537021.697545319796 249999943.499721914530 1 60207.412970124 2023-09-20T09:54:40.618738+00:00 17462969.390424992889 232536974.109577596188 249999943.500002592802 1 60207.412981645 2023-09-20T09:54:41.614121+00:00 17462981.460776641965 232536962.039186477661 249999943.499963104725 1 60207.412993235 2023-09-20T09:54:42.615497+00:00 17462935.505947429687 232537007.994089722633 249999943.500037163496 1 60207.413004582 2023-09-20T09:54:43.595869+00:00 17462922.643299970776 232537020.856526881456 249999943.499826848507 1 60207.413016317 2023-09-20T09:54:44.609823+00:00 17462955.302482042462 232536988.197525262833 249999943.500007301569 1 60207.413027850 2023-09-20T09:54:45.606202+00:00 17462953.117156971246 232536990.382859051228 249999943.500016033649 1 60207.413038909 2023-09-20T09:54:46.561679+00:00 17462976.671518091112 232536966.828790634871 249999943.500308722258 1 60207.413050819 2023-09-20T09:54:47.590734+00:00 17462883.293100532144 232537060.206971704960 249999943.500072240829 1 60207.413062808 2023-09-20T09:54:48.626593+00:00 17462998.279906835407 232536945.219944655895 249999943.499851495028 1 60207.413073929 2023-09-20T09:54:49.587460+00:00 17462963.501118369401 232536979.998925477266 249999943.500043839216 1 60207.413085531 2023-09-20T09:54:50.589847+00:00 17462981.760420259088 232536961.739601522684 249999943.500021785498 1 60207.413097437 2023-09-20T09:54:51.618526+00:00 17462936.108907084912 232537007.391118288040 249999943.500025361776 1 60207.413109035 2023-09-20T09:54:52.620632+00:00 17462919.328819245100 232537024.171522259712 249999943.500341504812 1 60207.413120812 2023-09-20T09:54:53.638170+00:00 17462973.766278706491 232536969.733685076237 249999943.499963790178 1 60207.413130929 2023-09-20T09:54:54.512268+00:00 17462971.618422135711 232536971.881366342306 249999943.499788463116 1 60207.413142900 2023-09-20T09:54:55.546590+00:00 17462975.739080533385 232536967.760848999023 249999943.499929547310 1 60207.413155122 2023-09-20T09:54:56.602519+00:00 17462990.823135256767 232536952.676933944225 249999943.500069200993 1 60207.413166621 2023-09-20T09:54:57.596087+00:00 17462917.573021855205 232537025.927567422390 249999943.500589281321 1 60207.413178312 2023-09-20T09:54:58.606137+00:00 17462945.724485374987 232536997.775579929352 249999943.500065296888 1 60207.413189742 2023-09-20T09:54:59.593687+00:00 17462938.104408293962 232537005.395749062300 249999943.500157356262 1 60207.413201904 2023-09-20T09:55:00.644479+00:00 17462956.546734496951 232536986.953213423491 249999943.499947905540 1 60207.413212629 2023-09-20T09:55:01.571164+00:00 17462932.531459584832 232537010.968424558640 249999943.499884128571 1 60207.413229229 2023-09-20T09:55:03.005382+00:00 17462934.474945530295 232537009.024552494287 249999943.499498009682 1 60207.413237003 2023-09-20T09:55:03.677062+00:00 17462982.316138252616 232536961.183633625507 249999943.499771893024 1 60207.413249379 2023-09-20T09:55:04.746301+00:00 17462951.475407641381 232536992.024795055389 249999943.500202685595 1 60207.413260304 2023-09-20T09:55:05.690285+00:00 17462916.650389276445 232537026.849411457777 249999943.499800741673 1 60207.413271612 2023-09-20T09:55:06.667343+00:00 17463002.451014921069 232536941.049297749996 249999943.500312685966 1 60207.413283933 2023-09-20T09:55:07.731794+00:00 17462903.780702073127 232537039.719379991293 249999943.500082075596 1 60207.413294591 2023-09-20T09:55:08.652667+00:00 17462928.540362995118 232537014.959916234016 249999943.500279217958 1 60207.413306682 2023-09-20T09:55:09.697369+00:00 17462952.893486186862 232536990.606781840324 249999943.500268042088 1 60207.413317733 2023-09-20T09:55:10.652156+00:00 17462967.143533397466 232536976.355839550495 249999943.499372959137 1 60207.413330345 2023-09-20T09:55:11.741814+00:00 17462970.745288599283 232536972.754726976156 249999943.500015586615 1 60207.413340462 2023-09-20T09:55:12.615959+00:00 17462933.731789406389 232537009.768101751804 249999943.499891161919 1 60207.413352402 2023-09-20T09:55:13.647536+00:00 17462946.991480693221 232536996.508767247200 249999943.500247955322 1 60207.413363754 2023-09-20T09:55:14.628345+00:00 17462953.015620667487 232536990.484729498625 249999943.500350177288 1 60207.413375503 2023-09-20T09:55:15.643512+00:00 17462962.002692408860 232536981.497259914875 249999943.499952316284 1 60207.413387937 2023-09-20T09:55:16.717736+00:00 17462923.182615235448 232537020.317292600870 249999943.499907851219 1 60207.413399295 2023-09-20T09:55:17.699097+00:00 17462918.470341511071 232537025.029587924480 249999943.499929428101 1 60207.413410375 2023-09-20T09:55:18.656435+00:00 17462978.648466315120 232536964.851380497217 249999943.499846816063 1 60207.413421477 2023-09-20T09:55:19.615654+00:00 17462945.693045824766 232536997.807025730610 249999943.500071555376 1 60207.413432849 2023-09-20T09:55:20.598106+00:00 17462951.549460336566 232536991.950449317694 249999943.499909639359 1 60207.413444269 2023-09-20T09:55:21.584899+00:00 17462956.461666021496 232536987.038497477770 249999943.500163495541 1 60207.413456700 2023-09-20T09:55:22.658910+00:00 17462964.787657700479 232536978.712545365095 249999943.500203073025 1 60207.413467799 2023-09-20T09:55:23.617817+00:00 17462968.703304607421 232536974.796832084656 249999943.500136703253 1 60207.413479341 2023-09-20T09:55:24.615075+00:00 17462911.910223875195 232537031.589888751507 249999943.500112622976 1 60207.413491045 2023-09-20T09:55:25.626258+00:00 17462980.759896472096 232536962.740416646004 249999943.500313103199 1 60207.413503418 2023-09-20T09:55:26.695269+00:00 17462930.866336707026 232537012.633850157261 249999943.500186860561 1 60207.413514406 2023-09-20T09:55:27.644689+00:00 17462928.789489366114 232537014.710698485374 249999943.500187844038 1 60207.413526037 2023-09-20T09:55:28.649595+00:00 17462955.485498227179 232536988.014374256134 249999943.499872475863 1 60207.413537559 2023-09-20T09:55:29.645094+00:00 17463002.703535255045 232536940.796666979790 249999943.500202238560 1 60207.413549050 2023-09-20T09:55:30.637934+00:00 17462961.252598591149 232536982.247159093618 249999943.499757677317 1 60207.413560051 2023-09-20T09:55:31.588430+00:00 17462988.272558484226 232536955.227679640055 249999943.500238120556 1 60207.413571994 2023-09-20T09:55:32.620262+00:00 17462927.326997607946 232537016.172791212797 249999943.499788820744 1 60207.413583363 2023-09-20T09:55:33.602562+00:00 17462990.519524764270 232536952.980323433876 249999943.499848186970 1 60207.413595207 2023-09-20T09:55:34.625894+00:00 17462931.168319761753 232537012.331619203091 249999943.499938964844 1 60207.413606969 2023-09-20T09:55:35.642074+00:00 17462937.363377872854 232537006.136395335197 249999943.499773204327 1 60207.413618105 2023-09-20T09:55:36.604259+00:00 17462935.847301147878 232537007.652941465378 249999943.500242620707 1 60207.413629011 2023-09-20T09:55:37.546530+00:00 17462981.408594734967 232536962.090864002705 249999943.499458730221 1 60207.413641084 2023-09-20T09:55:38.589685+00:00 17462967.964265644550 232536975.535494267941 249999943.499759912491 1 60207.413652591 2023-09-20T09:55:39.583855+00:00 17462908.461951144040 232537035.038136243820 249999943.500087380409 1 60207.413664218 2023-09-20T09:55:40.588388+00:00 17462998.287406995893 232536945.212591230869 249999943.499998211861 1 60207.413675792 2023-09-20T09:55:41.588401+00:00 17462959.766692124307 232536983.733158051968 249999943.499850183725 1 60207.413687770 2023-09-20T09:55:42.623363+00:00 17462955.264002978802 232536988.235745429993 249999943.499748408794 1 60207.413698837 2023-09-20T09:55:43.579523+00:00 17462935.597642727196 232537007.902010321617 249999943.499653041363 1 60207.413710413 2023-09-20T09:55:44.579621+00:00 17462961.589964333922 232536981.910116046667 249999943.500080376863 1 60207.413722086 2023-09-20T09:55:45.588247+00:00 17462940.002886366099 232537003.497066885233 249999943.499953240156 1 60207.413734443 2023-09-20T09:55:46.655898+00:00 17462946.820075776428 232536996.680042296648 249999943.500118076801 1 60207.413745962 2023-09-20T09:55:47.651090+00:00 17462981.465214569122 232536962.034684270620 249999943.499898850918 1 60207.413756790 2023-09-20T09:55:48.586646+00:00 17462950.394203893840 232536993.105904102325 249999943.500108003616 1 60207.413768627 2023-09-20T09:55:49.609339+00:00 17462947.861638654023 232536995.638330817223 249999943.499969482422 1 60207.413780320 2023-09-20T09:55:50.619614+00:00 17462981.324251938611 232536962.175561219454 249999943.499813169241 1 60207.413791662 2023-09-20T09:55:51.599592+00:00 17462981.480119910091 232536962.019957125187 249999943.500077039003 1 60207.413803457 2023-09-20T09:55:52.618731+00:00 17462923.884574618191 232537019.615546911955 249999943.500121533871 1 60207.413814640 2023-09-20T09:55:53.584875+00:00 17462974.276350472122 232536969.223262518644 249999943.499612987041 1 60207.413826415 2023-09-20T09:55:54.602248+00:00 17462943.840914506465 232536999.659042775631 249999943.499957293272 1 60207.413839106 2023-09-20T09:55:55.698699+00:00 17463038.718857273459 232536904.780748039484 249999943.499605298042 1 60207.413849893 2023-09-20T09:55:56.630806+00:00 17462927.391663853079 232537016.108533352613 249999943.500197201967 1 60207.413861139 2023-09-20T09:55:57.602378+00:00 17462930.976454991847 232537012.523945868015 249999943.500400871038 1 60207.413871844 2023-09-20T09:55:58.527354+00:00 17462952.073831103742 232536991.426582247019 249999943.500413358212 1 60207.413884246 2023-09-20T09:55:59.598887+00:00 17462909.694140452892 232537033.805425763130 249999943.499566227198 1 60207.413895905 2023-09-20T09:56:00.606144+00:00 17462949.406905543059 232536994.092713326216 249999943.499618858099 1 60207.413909270 2023-09-20T09:56:01.760959+00:00 17462960.899146486074 232536982.600698053837 249999943.499844551086 1 60207.413921685 2023-09-20T09:56:02.833574+00:00 17462991.039886280894 232536952.460238873959 249999943.500125169754 1 60207.413934650 2023-09-20T09:56:03.953742+00:00 17462962.985479045659 232536980.514458447695 249999943.499937504530 1 60207.413942616 2023-09-20T09:56:04.642031+00:00 17462938.357713159174 232537005.141990721226 249999943.499703884125 1 60207.413956167 2023-09-20T09:56:05.812790+00:00 17462983.463502213359 232536960.036412656307 249999943.499914884567 1 60207.413966670 2023-09-20T09:56:06.720285+00:00 17462974.541748385876 232536968.957647204399 249999943.499395579100 1 60207.413978525 2023-09-20T09:56:07.744500+00:00 17462962.607792768627 232536980.892399132252 249999943.500191897154 1 60207.413989082 2023-09-20T09:56:08.656723+00:00 17462963.068449713290 232536980.431881904602 249999943.500331610441 1 60207.414001499 2023-09-20T09:56:09.729546+00:00 17462919.688178036362 232537023.812095373869 249999943.500273406506 1 60207.414013615 2023-09-20T09:56:10.776345+00:00 17462958.634755138308 232536984.864790588617 249999943.499545723200 1 60207.414023468 2023-09-20T09:56:11.627661+00:00 17462953.353896476328 232536990.145759522915 249999943.499655991793 1 60207.414035816 2023-09-20T09:56:12.694528+00:00 17462980.362236384302 232536963.137537539005 249999943.499773919582 1 60207.414045586 2023-09-20T09:56:13.538624+00:00 17462943.019702259451 232537000.480245649815 249999943.499947905540 1 60207.414057989 2023-09-20T09:56:14.610228+00:00 17462974.385315421969 232536969.114740699530 249999943.500056117773 1 60207.414069898 2023-09-20T09:56:15.639177+00:00 17462979.903003495187 232536963.596972286701 249999943.499975770712 1 60207.414082564 2023-09-20T09:56:16.733571+00:00 17462897.087025191635 232537046.412874341011 249999943.499899536371 1 60207.414093964 2023-09-20T09:56:17.718472+00:00 17462927.052875719965 232537016.447257757187 249999943.500133484602 1 60207.414104470 2023-09-20T09:56:18.626163+00:00 17462959.622809875757 232536983.877380043268 249999943.500189930201 1 60207.414116728 2023-09-20T09:56:19.685284+00:00 17462889.060307420790 232537054.439971953630 249999943.500279366970 1 60207.414127767 2023-09-20T09:56:20.639084+00:00 17462966.916277181357 232536976.583840280771 249999943.500117450953 1 60207.414139667 2023-09-20T09:56:21.667188+00:00 17462963.454516205937 232536980.045296341181 249999943.499812543392 1 60207.414150752 2023-09-20T09:56:22.624933+00:00 17462957.186093252152 232536986.314044415951 249999943.500137656927 1 60207.414163204 2023-09-20T09:56:23.700860+00:00 17462943.564051654190 232536999.935657620430 249999943.499709278345 1 60207.414174908 2023-09-20T09:56:24.712055+00:00 17462927.120504677296 232537016.379364103079 249999943.499868780375 1 60207.414185747 2023-09-20T09:56:25.648494+00:00 17462926.698237653822 232537016.801813989878 249999943.500051647425 1 60207.414197155 2023-09-20T09:56:26.634217+00:00 17462967.129410460591 232536976.370412856340 249999943.499823331833 1 60207.414208898 2023-09-20T09:56:27.648821+00:00 17462964.587719026953 232536978.912120640278 249999943.499839663506 1 60207.414221036 2023-09-20T09:56:28.697534+00:00 17462899.711283762008 232537043.788985460997 249999943.500269234180 1 60207.414232338 2023-09-20T09:56:29.673974+00:00 17462972.051141887903 232536971.448483437300 249999943.499625325203 1 60207.414244347 2023-09-20T09:56:30.711601+00:00 17462962.074730709195 232536981.425486207008 249999943.500216901302 1 60207.414254987 2023-09-20T09:56:31.630866+00:00 17462937.732821501791 232537005.766911387444 249999943.499732881784 1 60207.414267055 2023-09-20T09:56:32.673574+00:00 17462948.495693527162 232536995.004663467407 249999943.500357002020 1 60207.414279150 2023-09-20T09:56:33.718549+00:00 17462964.069933995605 232536979.430303037167 249999943.500237047672 1 60207.414290332 2023-09-20T09:56:34.684686+00:00 17462903.035342454910 232537040.464568763971 249999943.499911218882 1 60207.414302455 2023-09-20T09:56:35.732084+00:00 17462971.405421480536 232536972.094179838896 249999943.499601304531 1 60207.414313986 2023-09-20T09:56:36.728393+00:00 17462989.703831579536 232536953.795523583889 249999943.499355167150 1 60207.414325261 2023-09-20T09:56:37.702614+00:00 17462943.908983774483 232536999.590810179710 249999943.499793946743 1 60207.414337023 2023-09-20T09:56:38.718802+00:00 17462912.252677615732 232537031.247863978148 249999943.500541597605 1 60207.414348439 2023-09-20T09:56:39.705150+00:00 17462969.737747896463 232536973.762850582600 249999943.500598490238 1 60207.414359768 2023-09-20T09:56:40.683957+00:00 17462908.483398642391 232537035.016305744648 249999943.499704390764 1 60207.414372031 2023-09-20T09:56:41.743449+00:00 17462962.396872188896 232536981.103116571903 249999943.499988764524 1 60207.414382333 2023-09-20T09:56:42.633575+00:00 17462974.332470778376 232536969.167477935553 249999943.499948710203 1 60207.414394019 2023-09-20T09:56:43.643213+00:00 17462983.561215035617 232536959.938530802727 249999943.499745845795 1 60207.414405208 2023-09-20T09:56:44.609987+00:00 17462914.167594689876 232537029.332303464413 249999943.499898165464 1 60207.414417131 2023-09-20T09:56:45.640104+00:00 17462987.882495958358 232536955.617583960295 249999943.500079929829 1 60207.414428225 2023-09-20T09:56:46.598670+00:00 17462971.334971539676 232536972.165433168411 249999943.500404715538 1 60207.414439510 2023-09-20T09:56:47.573664+00:00 17462876.539128080010 232537066.961274653673 249999943.500402748585 1 60207.414450929 2023-09-20T09:56:48.560229+00:00 17462914.767290774733 232537028.732722818851 249999943.500013589859 1 60207.414463053 2023-09-20T09:56:49.607780+00:00 17462951.812928203493 232536991.687086522579 249999943.500014722347 1 60207.414474550 2023-09-20T09:56:50.601123+00:00 17463014.863938048482 232536928.635867208242 249999943.499805271626 1 60207.414486252 2023-09-20T09:56:51.612205+00:00 17462947.636270113289 232536995.863659739494 249999943.499929845333 1 60207.414496831 2023-09-20T09:56:52.526163+00:00 17462932.201504614204 232537011.298040598631 249999943.499545216560 1 60207.414509196 2023-09-20T09:56:53.594525+00:00 17462975.039081402123 232536968.460661232471 249999943.499742627144 1 60207.414520144 2023-09-20T09:56:54.540460+00:00 17462992.638853356242 232536950.861409962177 249999943.500263333321 1 60207.414532228 2023-09-20T09:56:55.584546+00:00 17462927.620063699782 232537015.880096703768 249999943.500160396099 1 60207.414543997 2023-09-20T09:56:56.601352+00:00 17462939.907564174384 232537003.592865079641 249999943.500429242849 1 60207.414555085 2023-09-20T09:56:57.559367+00:00 17462928.900576107204 232537014.599535554647 249999943.500111669302 1 60207.414567867 2023-09-20T09:56:58.663720+00:00 17462997.182177778333 232536946.317897647619 249999943.500075429678 1 60207.414578385 2023-09-20T09:56:59.572436+00:00 17462962.101093702018 232536981.399025022984 249999943.500118732452 1 60207.414590005 2023-09-20T09:57:00.576410+00:00 17462958.034362543374 232536985.465309381485 249999943.499671936035 1 60207.414604019 2023-09-20T09:57:01.787240+00:00 17462941.090058583766 232537002.409409046173 249999943.499467641115 1 60207.414615076 2023-09-20T09:57:02.742582+00:00 17462957.741806350648 232536985.758414387703 249999943.500220745802 1 60207.414626155 2023-09-20T09:57:03.699821+00:00 17462918.625348586589 232537024.874484419823 249999943.499833017588 1 60207.414637533 2023-09-20T09:57:04.682868+00:00 17462963.296910971403 232536980.203026205301 249999943.499937176704 1 60207.414648473 2023-09-20T09:57:05.628094+00:00 17462952.247294928879 232536991.252384454012 249999943.499679386616 1 60207.414659591 2023-09-20T09:57:06.588672+00:00 17462903.691853679717 232537039.808213174343 249999943.500066846609 1 60207.414671686 2023-09-20T09:57:07.633621+00:00 17462990.997138086706 232536952.502920895815 249999943.500058978796 1 60207.414683523 2023-09-20T09:57:08.656387+00:00 17462928.043370723724 232537015.456853151321 249999943.500223875046 1 60207.414695031 2023-09-20T09:57:09.650705+00:00 17462976.299682360142 232536967.200064301491 249999943.499746650457 1 60207.414706564 2023-09-20T09:57:10.647099+00:00 17462894.774862229824 232537048.725225627422 249999943.500087857246 1 60207.414716801 2023-09-20T09:57:11.531582+00:00 17462964.064953185618 232536979.435182422400 249999943.500135600567 1 60207.414729138 2023-09-20T09:57:12.597553+00:00 17462936.297611895949 232537007.201869130135 249999943.499481022358 1 60207.414740617 2023-09-20T09:57:13.589309+00:00 17462947.118275940418 232536996.381886154413 249999943.500162094831 1 60207.414752956 2023-09-20T09:57:14.655385+00:00 17462968.576622419059 232536974.923825562000 249999943.500447988510 1 60207.414764526 2023-09-20T09:57:15.655041+00:00 17462926.441930633038 232537017.057870954275 249999943.499801576138 1 60207.414775921 2023-09-20T09:57:16.639527+00:00 17462916.144129600376 232537027.355846971273 249999943.499976575375 1 60207.414787401 2023-09-20T09:57:17.631408+00:00 17462953.349919050932 232536990.149543046951 249999943.499462097883 1 60207.414798791 2023-09-20T09:57:18.615532+00:00 17462943.783367276192 232536999.716411560774 249999943.499778836966 1 60207.414809650 2023-09-20T09:57:19.553767+00:00 17463006.994450125843 232536936.505314052105 249999943.499764174223 1 60207.414821487 2023-09-20T09:57:20.576490+00:00 17462956.373917505145 232536987.126061677933 249999943.499979197979 1 60207.414833304 2023-09-20T09:57:21.597413+00:00 17462952.752575900406 232536990.747714966536 249999943.500290870667 1 60207.414844206 2023-09-20T09:57:22.539381+00:00 17462920.926586523652 232537022.573679476976 249999943.500266015530 1 60207.414856349 2023-09-20T09:57:23.588572+00:00 17462970.476037275046 232536973.023819953203 249999943.499857217073 1 60207.414868300 2023-09-20T09:57:24.621129+00:00 17462943.921629674733 232536999.578297853470 249999943.499927520752 1 60207.414879447 2023-09-20T09:57:25.584210+00:00 17462932.389809299260 232537011.110253840685 249999943.500063151121 1 60207.414891303 2023-09-20T09:57:26.608543+00:00 17462940.107251714915 232537003.392912507057 249999943.500164210796 1 60207.414902613 2023-09-20T09:57:27.585821+00:00 17462938.428453031927 232537005.071430444717 249999943.499883472919 1 60207.414914585 2023-09-20T09:57:28.620137+00:00 17462951.100579980761 232536992.399653375149 249999943.500233352184 1 60207.414925537 2023-09-20T09:57:29.566419+00:00 17462970.848611082882 232536972.651101201773 249999943.499712288380 1 60207.414937634 2023-09-20T09:57:30.611589+00:00 17462954.999686919153 232536988.500195026398 249999943.499881953001 1 60207.414949518 2023-09-20T09:57:31.638366+00:00 17462999.998580541462 232536943.501056730747 249999943.499637275934 1 60207.414960223 2023-09-20T09:57:32.563238+00:00 17462925.301535777748 232537018.198186188936 249999943.499721974134 1 60207.414972425 2023-09-20T09:57:33.617556+00:00 17462928.493458975106 232537015.006558179855 249999943.500017166138 1 60207.414983950 2023-09-20T09:57:34.613289+00:00 17462912.109560344368 232537031.390494436026 249999943.500054776669 1 60207.414995316 2023-09-20T09:57:35.595317+00:00 17462940.718767330050 232537002.781022369862 249999943.499789714813 1 60207.415007276 2023-09-20T09:57:36.628581+00:00 17463004.262613520026 232536939.237362951040 249999943.499976456165 1 60207.415018665 2023-09-20T09:57:37.612630+00:00 17462915.025670882314 232537028.474725425243 249999943.500396311283 1 60207.415030380 2023-09-20T09:57:38.624820+00:00 17462931.602860752493 232537011.897187203169 249999943.500047951937 1 60207.415041467 2023-09-20T09:57:39.582765+00:00 17462920.066983718425 232537023.432888478041 249999943.499872207642 1 60207.415053216 2023-09-20T09:57:40.597880+00:00 17462935.065464191139 232537008.434215486050 249999943.499679684639 1 60207.415064492 2023-09-20T09:57:41.572130+00:00 17463018.353726733476 232536925.146279186010 249999943.500005930662 1 60207.415076621 2023-09-20T09:57:42.620099+00:00 17462987.691536661237 232536955.808674097061 249999943.500210762024 1 60207.415088693 2023-09-20T09:57:43.663061+00:00 17462906.186020888388 232537037.314377605915 249999943.500398486853 1 60207.415100384 2023-09-20T09:57:44.673171+00:00 17462986.288012471050 232536957.211750090122 249999943.499762564898 1 60207.415110949 2023-09-20T09:57:45.585982+00:00 17462969.936177395284 232536973.563770204782 249999943.499947607517 1 60207.415122574 2023-09-20T09:57:46.590414+00:00 17462951.617351982743 232536991.882694125175 249999943.500046104193 1 60207.415133873 2023-09-20T09:57:47.566656+00:00 17462878.261214625090 232537065.238903790712 249999943.500118404627 1 60207.415145596 2023-09-20T09:57:48.579471+00:00 17462996.062100533396 232536947.437987565994 249999943.500088095665 1 60207.415157362 2023-09-20T09:57:49.596077+00:00 17462941.306228064001 232537002.193780481815 249999943.500008553267 1 60207.415168772 2023-09-20T09:57:50.581917+00:00 17462957.027766961604 232536986.472330093384 249999943.500097066164 1 60207.415180569 2023-09-20T09:57:51.601103+00:00 17462972.050114028156 232536971.449511408806 249999943.499625444412 1 60207.415191633 2023-09-20T09:57:52.557095+00:00 17462960.737641669810 232536982.762059569359 249999943.499701231718 1 60207.415203483 2023-09-20T09:57:53.580903+00:00 17462901.623456653208 232537041.876402348280 249999943.499859005213 1 60207.415215462 2023-09-20T09:57:54.615978+00:00 17462952.768827624619 232536990.731024801731 249999943.499852418900 1 60207.415227045 2023-09-20T09:57:55.616704+00:00 17462965.123368848115 232536978.376551955938 249999943.499920815229 1 60207.415237729 2023-09-20T09:57:56.539730+00:00 17462954.880728598684 232536988.618892312050 249999943.499620914459 1 60207.415249740 2023-09-20T09:57:57.577510+00:00 17463028.290058724582 232536915.209898203611 249999943.499956935644 1 60207.415260718 2023-09-20T09:57:58.526064+00:00 17462911.342413861305 232537032.157594472170 249999943.500008344650 1 60207.415273236 2023-09-20T09:57:59.607587+00:00 17462970.660504065454 232536972.839666366577 249999943.500170439482 1 60207.415284392 2023-09-20T09:58:00.571471+00:00 17462963.756508044899 232536979.743295758963 249999943.499803811312 1 60207.415296102 2023-09-20T09:58:01.583202+00:00 17462940.637026950717 232537002.863028317690 249999943.500055253506 1 60207.415309756 2023-09-20T09:58:02.762912+00:00 17462980.758772850037 232536962.741120129824 249999943.499892979860 1 60207.415321679 2023-09-20T09:58:03.793042+00:00 17462928.721594881266 232537014.778615593910 249999943.500210464001 1 60207.415333798 2023-09-20T09:58:04.840139+00:00 17462968.447040211409 232536975.053163319826 249999943.500203520060 1 60207.415343621 2023-09-20T09:58:05.688846+00:00 17462905.237474787980 232537038.262284994125 249999943.499759793282 1 60207.415355872 2023-09-20T09:58:06.747396+00:00 17462950.020257547498 232536993.479808628559 249999943.500066161156 1 60207.415366608 2023-09-20T09:58:07.674931+00:00 17462946.693292453885 232536996.806775033474 249999943.500067472458 1 60207.415378194 2023-09-20T09:58:08.675937+00:00 17462970.940989844501 232536972.558675199747 249999943.499665051699 1 60207.415390029 2023-09-20T09:58:09.698455+00:00 17462927.277124896646 232537016.223160684109 249999943.500285565853 1 60207.415402652 2023-09-20T09:58:10.789102+00:00 17462924.935800764710 232537018.563945382833 249999943.499746143818 1 60207.415413681 2023-09-20T09:58:11.742095+00:00 17462958.650322690606 232536984.849691897631 249999943.500014603138 1 60207.415424782 2023-09-20T09:58:12.701147+00:00 17462962.807233717293 232536980.692649096251 249999943.499882817268 1 60207.415436010 2023-09-20T09:58:13.671306+00:00 17462900.921416055411 232537042.578301042318 249999943.499717086554 1 60207.415446865 2023-09-20T09:58:14.609187+00:00 17462998.975679282099 232536944.524270147085 249999943.499949425459 1 60207.415459096 2023-09-20T09:58:15.665895+00:00 17462914.557645529509 232537028.942323774099 249999943.499969303608 1 60207.415470665 2023-09-20T09:58:16.665443+00:00 17462969.215064004064 232536974.284814894199 249999943.499878883362 1 60207.415481638 2023-09-20T09:58:17.613527+00:00 17462946.925426371396 232536996.575083374977 249999943.500509738922 1 60207.415493919 2023-09-20T09:58:18.674613+00:00 17462956.509053133428 232536986.990802019835 249999943.499855160713 1 60207.415504584 2023-09-20T09:58:19.596063+00:00 17462957.971325952560 232536985.528601437807 249999943.499927401543 1 60207.415517193 2023-09-20T09:58:20.685502+00:00 17462958.316790245473 232536985.183551430702 249999943.500341683626 1 60207.415528167 2023-09-20T09:58:21.633583+00:00 17462960.976208072156 232536982.524114847183 249999943.500322908163 1 60207.415540880 2023-09-20T09:58:22.732024+00:00 17462944.132735982537 232536999.367445856333 249999943.500181853771 1 60207.415551335 2023-09-20T09:58:23.635331+00:00 17462955.493386957794 232536988.006686538458 249999943.500073492527 1 60207.415562637 2023-09-20T09:58:24.611825+00:00 17462955.257435850799 232536988.242187231779 249999943.499623090029 1 60207.415574301 2023-09-20T09:58:25.619597+00:00 17462951.335955381393 232536992.164252102375 249999943.500207483768 1 60207.415586350 2023-09-20T09:58:26.660662+00:00 17462952.366473671049 232536991.133956819773 249999943.500430494547 1 60207.415597555 2023-09-20T09:58:27.628765+00:00 17462914.700169473886 232537028.799645662308 249999943.499815136194 1 60207.415609563 2023-09-20T09:58:28.666273+00:00 17462976.042438115925 232536967.457612514496 249999943.500050634146 1 60207.415622245 2023-09-20T09:58:29.761943+00:00 17462962.329515527934 232536981.170289993286 249999943.499805510044 1 60207.415632472 2023-09-20T09:58:30.645636+00:00 17462968.131797522306 232536975.368018865585 249999943.499816387892 1 60207.415643923 2023-09-20T09:58:31.634947+00:00 17462945.475509051234 232536998.024637579918 249999943.500146627426 1 60207.415656006 2023-09-20T09:58:32.678908+00:00 17463011.665226764977 232536931.834877997637 249999943.500104755163 1 60207.415666735 2023-09-20T09:58:33.605931+00:00 17462955.845266792923 232536987.654678463936 249999943.499945253134 1 60207.415679022 2023-09-20T09:58:34.667509+00:00 17462967.848108097911 232536975.651724189520 249999943.499832272530 1 60207.415690531 2023-09-20T09:58:35.661875+00:00 17462979.992954004556 232536963.506852328777 249999943.499806344509 1 60207.415701675 2023-09-20T09:58:36.624722+00:00 17462951.046616408974 232536992.453509151936 249999943.500125557184 1 60207.415713646 2023-09-20T09:58:37.659074+00:00 17462954.243430942297 232536989.256466746330 249999943.499897688627 1 60207.415724935 2023-09-20T09:58:38.634336+00:00 17462936.304963294417 232537007.194610714912 249999943.499574005604 1 60207.415738045 2023-09-20T09:58:39.767090+00:00 17462929.214121159166 232537014.285814672709 249999943.499935835600 1 60207.415748890 2023-09-20T09:58:40.704044+00:00 17462986.527072977275 232536956.972835510969 249999943.499908477068 1 60207.415760259 2023-09-20T09:58:41.686340+00:00 17463000.390495225787 232536943.109408318996 249999943.499903559685 1 60207.415770609 2023-09-20T09:58:42.580631+00:00 17462884.175807740539 232537059.324241936207 249999943.500049680471 1 60207.415782272 2023-09-20T09:58:43.588274+00:00 17462940.797863285989 232537002.702169239521 249999943.500032514334 1 60207.415793709 2023-09-20T09:58:44.576392+00:00 17463006.365022644401 232536937.134690165520 249999943.499712824821 1 60207.415805049 2023-09-20T09:58:45.556224+00:00 17462912.400479763746 232537031.099803745747 249999943.500283509493 1 60207.415817334 2023-09-20T09:58:46.617674+00:00 17462958.681743241847 232536984.818065106869 249999943.499808341265 1 60207.415828590 2023-09-20T09:58:47.590147+00:00 17462951.063760004938 232536992.436244398355 249999943.500004410744 1 60207.415840509 2023-09-20T09:58:48.620026+00:00 17462945.400373976678 232536998.099619925022 249999943.499993890524 1 60207.415851360 2023-09-20T09:58:49.557538+00:00 17462965.192759748548 232536978.307130038738 249999943.499889791012 1 60207.415863917 2023-09-20T09:58:50.642406+00:00 17462951.210808921605 232536992.288975805044 249999943.499784737825 1 60207.415874681 2023-09-20T09:58:51.572380+00:00 17462976.432801365852 232536967.066865473986 249999943.499666839838 1 60207.415886855 2023-09-20T09:58:52.624226+00:00 17462934.843819878995 232537008.656051903963 249999943.499871790409 1 60207.415897990 2023-09-20T09:58:53.586322+00:00 17463024.505184605718 232536918.994646847248 249999943.499831438065 1 60207.415910146 2023-09-20T09:58:54.636621+00:00 17462965.188196808100 232536978.311312735081 249999943.499509543180 1 60207.415921411 2023-09-20T09:58:55.609851+00:00 17462923.081912290305 232537020.417938381433 249999943.499850660563 1 60207.415933139 2023-09-20T09:58:56.623228+00:00 17462944.916826006025 232536998.583352684975 249999943.500178694725 1 60207.415944565 2023-09-20T09:58:57.610443+00:00 17462927.948547042906 232537015.551412701607 249999943.499959737062 1 60207.415956509 2023-09-20T09:58:58.642404+00:00 17462940.004745200276 232537003.495264559984 249999943.500009775162 1 60207.415967484 2023-09-20T09:58:59.590656+00:00 17462927.894523561001 232537015.605285942554 249999943.499809503555 1 60207.415978534 2023-09-20T09:59:00.545339+00:00 17462994.512463085353 232536948.988002657890 249999943.500465750694 1 60207.415992231 2023-09-20T09:59:01.728727+00:00 17462920.257171779871 232537023.242748558521 249999943.499920338392 1 60207.416003788 2023-09-20T09:59:02.727273+00:00 17462976.431678593159 232536967.068439245224 249999943.500117838383 1 60207.416015846 2023-09-20T09:59:03.769060+00:00 17462933.166736043990 232537010.333051025867 249999943.499787062407 1 60207.416025832 2023-09-20T09:59:04.631898+00:00 17462947.495459426194 232536996.004339575768 249999943.499799013138 1 60207.416036887 2023-09-20T09:59:05.586991+00:00 17462914.545640829951 232537028.954125612974 249999943.499766439199 1 60207.416049456 2023-09-20T09:59:06.672966+00:00 17463001.947498533875 232536941.553025573492 249999943.500524103642 1 60207.416060536 2023-09-20T09:59:07.630283+00:00 17462939.129909075797 232537004.369835495949 249999943.499744564295 1 60207.416072491 2023-09-20T09:59:08.663186+00:00 17463004.098499167711 232536939.401270180941 249999943.499769359827 1 60207.416083850 2023-09-20T09:59:09.644630+00:00 17462901.657582562417 232537041.842028260231 249999943.499610811472 1 60207.416095787 2023-09-20T09:59:10.675982+00:00 17462970.058587074280 232536973.441560357809 249999943.500147432089 1 60207.416106689 2023-09-20T09:59:11.617963+00:00 17462948.321620397270 232536995.178480237722 249999943.500100642443 1 60207.416117972 2023-09-20T09:59:12.592748+00:00 17462965.430373143405 232536978.069733411074 249999943.500106543303 1 60207.416129568 2023-09-20T09:59:13.594635+00:00 17462989.938780006021 232536953.560914278030 249999943.499694287777 1 60207.416141095 2023-09-20T09:59:14.590559+00:00 17462970.078547518700 232536973.421530455351 249999943.500077962875 1 60207.416152654 2023-09-20T09:59:15.589297+00:00 17462940.690027486533 232537002.809878349304 249999943.499905824661 1 60207.416164261 2023-09-20T09:59:16.592183+00:00 17462920.549937650561 232537022.950049161911 249999943.499986827374 1 60207.416175851 2023-09-20T09:59:17.593551+00:00 17462952.381692793220 232536991.118316620588 249999943.500009417534 1 60207.416186640 2023-09-20T09:59:18.525652+00:00 17462995.257297676057 232536948.242704361677 249999943.500002026558 1 60207.416199071 2023-09-20T09:59:19.599751+00:00 17462933.320116814226 232537010.179995745420 249999943.500112563372 1 60207.416210808 2023-09-20T09:59:20.613784+00:00 17462972.805883076042 232536970.694328248501 249999943.500211328268 1 60207.416222183 2023-09-20T09:59:21.596598+00:00 17462935.660280093551 232537007.839911222458 249999943.500191330910 1 60207.416233427 2023-09-20T09:59:22.568101+00:00 17462989.069015402347 232536954.430713593960 249999943.499729007483 1 60207.416245155 2023-09-20T09:59:23.581371+00:00 17462952.003445688635 232536991.496671438217 249999943.500117123127 1 60207.416256648 2023-09-20T09:59:24.574332+00:00 17462946.687111303210 232536996.812569350004 249999943.499680638313 1 60207.416268660 2023-09-20T09:59:25.612246+00:00 17462924.590782810003 232537018.909183353186 249999943.499966174364 1 60207.416279429 2023-09-20T09:59:26.542613+00:00 17462949.758472893387 232536993.741629481316 249999943.500102370977 1 60207.416292224 2023-09-20T09:59:27.648153+00:00 17462985.982396230102 232536957.517709851265 249999943.500106096268 1 60207.416303185 2023-09-20T09:59:28.595150+00:00 17462929.472377236933 232537014.027357935905 249999943.499735176563 1 60207.416314677 2023-09-20T09:59:29.588121+00:00 17462986.313249617815 232536957.186823010445 249999943.500072628260 1 60207.416326204 2023-09-20T09:59:30.584015+00:00 17462937.417315855622 232537006.082692056894 249999943.500007927418 1 60207.416338002 2023-09-20T09:59:31.603409+00:00 17462979.208666138351 232536964.291155636311 249999943.499821782112 1 60207.416349450 2023-09-20T09:59:32.592471+00:00 17462943.598064269871 232536999.901714205742 249999943.499778479338 1 60207.416360745 2023-09-20T09:59:33.568392+00:00 17462945.441006645560 232536998.059151351452 249999943.500158011913 1 60207.416373027 2023-09-20T09:59:34.629532+00:00 17462976.353534188122 232536967.146671444178 249999943.500205636024 1 60207.416384796 2023-09-20T09:59:35.646359+00:00 17462950.237323056906 232536993.263001710176 249999943.500324755907 1 60207.416395885 2023-09-20T09:59:36.604497+00:00 17463010.250165987760 232536933.249958395958 249999943.500124394894 1 60207.416407977 2023-09-20T09:59:37.649209+00:00 17462929.512200709432 232537013.987649112940 249999943.499849826097 1 60207.416418668 2023-09-20T09:59:38.572920+00:00 17462937.458185013384 232537006.041955173016 249999943.500140190125 1 60207.416430471 2023-09-20T09:59:39.592694+00:00 17462955.450814381242 232536988.049131542444 249999943.499945938587 1 60207.416441943 2023-09-20T09:59:40.583880+00:00 17462957.338435996324 232536986.161390006542 249999943.499826014042 1 60207.416453519 2023-09-20T09:59:41.584033+00:00 17462985.001242645085 232536958.498804748058 249999943.500047385693 1 60207.416465656 2023-09-20T09:59:42.632684+00:00 17462940.672766022384 232537002.827262401581 249999943.500028431416 1 60207.416476517 2023-09-20T09:59:43.571119+00:00 17462925.799136225134 232537017.700819671154 249999943.499955892563 1 60207.416488348 2023-09-20T09:59:44.593215+00:00 17462935.023108012974 232537008.477243006229 249999943.500351011753 1 60207.416499872 2023-09-20T09:59:45.588896+00:00 17462982.129751350731 232536961.370027810335 249999943.499779164791 1 60207.416511383 2023-09-20T09:59:46.583503+00:00 17462931.382738430053 232537012.117087543011 249999943.499825984240 1 60207.416522933 2023-09-20T09:59:47.581381+00:00 17462969.392056010664 232536974.108094424009 249999943.500150442123 1 60207.416534959 2023-09-20T09:59:48.620511+00:00 17462990.903347514570 232536952.596704125404 249999943.500051647425 1 60207.416546167 2023-09-20T09:59:49.588836+00:00 17462972.307745266706 232536971.192440629005 249999943.500185906887 1 60207.416556932 2023-09-20T09:59:50.518885+00:00 17462917.973163198680 232537025.526681125164 249999943.499844312668 1 60207.416569876 2023-09-20T09:59:51.637255+00:00 17462965.415844500065 232536978.084216058254 249999943.500060558319 1 60207.416581147 2023-09-20T09:59:52.611087+00:00 17462966.886534117162 232536976.613224506378 249999943.499758630991 1 60207.416592448 2023-09-20T09:59:53.587552+00:00 17462946.947657588869 232536996.552577972412 249999943.500235557556 1 60207.416604535 2023-09-20T09:59:54.631794+00:00 17463006.844607632607 232536936.655507564545 249999943.500115185976 1 60207.416616009 2023-09-20T09:59:55.623144+00:00 17462916.379830855876 232537027.120108693838 249999943.499939560890 1 60207.416626707 2023-09-20T09:59:56.547498+00:00 17462991.186596721411 232536952.313497841358 249999943.500094562769 1 60207.416638197 2023-09-20T09:59:57.540251+00:00 17462950.167923707515 232536993.331854283810 249999943.499778002501 1 60207.416650681 2023-09-20T09:59:58.618831+00:00 17462943.873436667025 232536999.626633346081 249999943.500070005655 1 60207.416661995 2023-09-20T09:59:59.596365+00:00 17462939.176217652857 232537004.324244648218 249999943.500462293625 1 60207.416673824 2023-09-20T10:00:00.618385+00:00 17462959.466970179230 232536984.033177375793 249999943.500147551298 1 60207.416692143 2023-09-20T10:00:02.201166+00:00 17462956.931531619281 232536986.568111062050 249999943.499642670155 1 60207.416698516 2023-09-20T10:00:02.751811+00:00 17462922.306734744459 232537021.193162322044 249999943.499897062778 1 60207.416713968 2023-09-20T10:00:04.086824+00:00 17462945.290745116770 232536998.209036946297 249999943.499782055616 1 60207.416721163 2023-09-20T10:00:04.708486+00:00 17462974.376431297511 232536969.123560041189 249999943.499991327524 1 60207.416733242 2023-09-20T10:00:05.752126+00:00 17462927.411609183997 232537016.088887304068 249999943.500496476889 1 60207.416744298 2023-09-20T10:00:06.707373+00:00 17462935.693952307105 232537007.805893898010 249999943.499846220016 1 60207.416757973 2023-09-20T10:00:07.888850+00:00 17462943.965531256050 232536999.534677654505 249999943.500208914280 1 60207.416767950 2023-09-20T10:00:08.750860+00:00 17462958.865935422480 232536984.633982658386 249999943.499918073416 1 60207.416778821 2023-09-20T10:00:09.690125+00:00 17462936.223266698420 232537007.276356935501 249999943.499623626471 1 60207.416790676 2023-09-20T10:00:10.714381+00:00 17462949.652742248029 232536993.847156554461 249999943.499898791313 1 60207.416802114 2023-09-20T10:00:11.702679+00:00 17462935.305980823934 232537008.194145768881 249999943.500126600266 1 60207.416814032 2023-09-20T10:00:12.732340+00:00 17462951.864543695003 232536991.634994834661 249999943.499538540840 1 60207.416825067 2023-09-20T10:00:13.685818+00:00 17462934.204397600144 232537009.295488089323 249999943.499885678291 1 60207.416835921 2023-09-20T10:00:14.623609+00:00 17462934.508389055729 232537008.991646975279 249999943.500036031008 1 60207.416847906 2023-09-20T10:00:15.659046+00:00 17462965.253349918872 232536978.246686249971 249999943.500036180019 1 60207.416859223 2023-09-20T10:00:16.636830+00:00 17462916.320133469999 232537027.179581940174 249999943.499715417624 1 60207.416871320 2023-09-20T10:00:17.682047+00:00 17462948.012263845652 232536995.487879365683 249999943.500143200159 1 60207.416882184 2023-09-20T10:00:18.620686+00:00 17462979.474472910166 232536964.025873839855 249999943.500346750021 1 60207.416894757 2023-09-20T10:00:19.707003+00:00 17462938.097733356059 232537005.402357220650 249999943.500090569258 1 60207.416905892 2023-09-20T10:00:20.669086+00:00 17462972.945393837988 232536970.554212510586 249999943.499606341124 1 60207.416916723 2023-09-20T10:00:21.604876+00:00 17462951.739064946771 232536991.760779201984 249999943.499844133854 1 60207.416929554 2023-09-20T10:00:22.713478+00:00 17462949.973462373018 232536993.526441514492 249999943.499903887510 1 60207.416939317 2023-09-20T10:00:23.556981+00:00 17462940.581837695092 232537002.918007194996 249999943.499844878912 1 60207.416952019 2023-09-20T10:00:24.654436+00:00 17462988.327272787690 232536955.172500133514 249999943.499772906303 1 60207.416963178 2023-09-20T10:00:25.618552+00:00 17462978.303117059171 232536965.197023272514 249999943.500140339136 1 60207.416974311 2023-09-20T10:00:26.580442+00:00 17462984.160441532731 232536959.339369148016 249999943.499810695648 1 60207.416986666 2023-09-20T10:00:27.647916+00:00 17462950.296807456762 232536993.202942341566 249999943.499749809504 1 60207.416998182 2023-09-20T10:00:28.642978+00:00 17462992.362374320626 232536951.137555390596 249999943.499929726124 1 60207.417010180 2023-09-20T10:00:29.679510+00:00 17462959.862852629274 232536983.636864662170 249999943.499717295170 1 60207.417021273 2023-09-20T10:00:30.637967+00:00 17462969.762715466321 232536973.736677706242 249999943.499393165112 1 60207.417032255 2023-09-20T10:00:31.586809+00:00 17462944.496826510876 232536999.003321558237 249999943.500148057938 1 60207.417044519 2023-09-20T10:00:32.646504+00:00 17462915.599433287978 232537027.900533586740 249999943.499966859818 1 60207.417056147 2023-09-20T10:00:33.651072+00:00 17462949.570632148534 232536993.930013149977 249999943.500645309687 1 60207.417067794 2023-09-20T10:00:34.657377+00:00 17462981.654964260757 232536961.844605982304 249999943.499570250511 1 60207.417079328 2023-09-20T10:00:35.653941+00:00 17462931.202645957470 232537012.297107219696 249999943.499753177166 1 60207.417091135 2023-09-20T10:00:36.674099+00:00 17463016.405816029757 232536927.094210177660 249999943.500026196241 1 60207.417102166 2023-09-20T10:00:37.627094+00:00 17462912.249149601907 232537031.250713855028 249999943.499863445759 1 60207.417113447 2023-09-20T10:00:38.601786+00:00 17462982.807517085224 232536960.692396163940 249999943.499913245440 1 60207.417126047 2023-09-20T10:00:39.690489+00:00 17462950.651838839054 232536992.848695248365 249999943.500534087420 1 60207.417137627 2023-09-20T10:00:40.691026+00:00 17462970.739295832813 232536972.760543614626 249999943.499839454889 1 60207.417148439 2023-09-20T10:00:41.625136+00:00 17462967.758220806718 232536975.741750717163 249999943.499971508980 1 60207.417160368 2023-09-20T10:00:42.655745+00:00 17462951.881743256003 232536991.618148416281 249999943.499891668558 1 60207.417171502 2023-09-20T10:00:43.617830+00:00 17463013.754980538040 232536929.745186060667 249999943.500166594982 1 60207.417182907 2023-09-20T10:00:44.603155+00:00 17462899.988725997508 232537043.511163055897 249999943.499889045954 1 60207.417194597 2023-09-20T10:00:45.613227+00:00 17462962.688209962100 232536980.811968266964 249999943.500178217888 1 60207.417205824 2023-09-20T10:00:46.583154+00:00 17462981.084378741682 232536962.415533185005 249999943.499911934137 1 60207.417217616 2023-09-20T10:00:47.602020+00:00 17462942.072869349271 232537001.426913321018 249999943.499782681465 1 60207.417228820 2023-09-20T10:00:48.570060+00:00 17462999.714577842504 232536943.785542726517 249999943.500120580196 1 60207.417239919 2023-09-20T10:00:49.529031+00:00 17462918.153334144503 232537025.346794188023 249999943.500128328800 1 60207.417251582 2023-09-20T10:00:50.536691+00:00 17462984.947370395064 232536958.551984101534 249999943.499354481697 1 60207.417264226 2023-09-20T10:00:51.629140+00:00 17462931.368484567851 232537012.131986200809 249999943.500470757484 1 60207.417275116 2023-09-20T10:00:52.569997+00:00 17462928.413564488292 232537015.086660414934 249999943.500224888325 1 60207.417286810 2023-09-20T10:00:53.580361+00:00 17462949.423618685454 232536994.076656073332 249999943.500274747610 1 60207.417298907 2023-09-20T10:00:54.625592+00:00 17462931.754139930010 232537011.745744436979 249999943.499884366989 1 60207.417309715 2023-09-20T10:00:55.559402+00:00 17462963.937680099159 232536979.561833560467 249999943.499513655901 1 60207.417321809 2023-09-20T10:00:56.604297+00:00 17462945.973191335797 232536997.526659876108 249999943.499851226807 1 60207.417332950 2023-09-20T10:00:57.566868+00:00 17462957.254883885384 232536986.245024234056 249999943.499908119440 1 60207.417344974 2023-09-20T10:00:58.605755+00:00 17463013.260362770408 232536930.239491820335 249999943.499854594469 1 60207.417356047 2023-09-20T10:00:59.562465+00:00 17462959.570928204805 232536983.928733408451 249999943.499661624432 1 60207.417368593 2023-09-20T10:01:00.646406+00:00 17462979.569679077715 232536963.930210292339 249999943.499889373779 1 60207.417383247 2023-09-20T10:01:01.912530+00:00 17462977.515439674258 232536965.984326064587 249999943.499765753746 1 60207.417393080 2023-09-20T10:01:02.762111+00:00 17462979.260844800621 232536964.239696413279 249999943.500541210175 1 60207.417403667 2023-09-20T10:01:03.676851+00:00 17462973.162151850760 232536970.338208317757 249999943.500360161066 1 60207.417414257 2023-09-20T10:01:04.591798+00:00 17462917.572396617383 232537025.927980720997 249999943.500377327204 1 60207.417426363 2023-09-20T10:01:05.637761+00:00 17462985.282446164638 232536958.217613190413 249999943.500059366226 1 60207.417437728 2023-09-20T10:01:06.619694+00:00 17462902.718624114990 232537040.781368285418 249999943.499992400408 1 60207.417449492 2023-09-20T10:01:07.636154+00:00 17462976.286721523851 232536967.213183969259 249999943.499905496836 1 60207.417461059 2023-09-20T10:01:08.635509+00:00 17462927.838872428983 232537015.661333233118 249999943.500205665827 1 60207.417472442 2023-09-20T10:01:09.618959+00:00 17462939.536370094866 232537003.963592410088 249999943.499962508678 1 60207.417483711 2023-09-20T10:01:10.592582+00:00 17462991.637323867530 232536951.862871944904 249999943.500195801258 1 60207.417495748 2023-09-20T10:01:11.632598+00:00 17462972.515331048518 232536970.985028594732 249999943.500359654427 1 60207.417507075 2023-09-20T10:01:12.611297+00:00 17462978.658642921597 232536964.841400921345 249999943.500043839216 1 60207.417518055 2023-09-20T10:01:13.559923+00:00 17462939.132631242275 232537004.367234915495 249999943.499866157770 1 60207.417530215 2023-09-20T10:01:14.610590+00:00 17462951.820215400308 232536991.679604232311 249999943.499819636345 1 60207.417541873 2023-09-20T10:01:15.617792+00:00 17462971.500844959170 232536971.999266892672 249999943.500111848116 1 60207.417553161 2023-09-20T10:01:16.593087+00:00 17462961.593481935561 232536981.906143814325 249999943.499625742435 1 60207.417564039 2023-09-20T10:01:17.532982+00:00 17462949.715805809945 232536993.784226059914 249999943.500031858683 1 60207.417576024 2023-09-20T10:01:18.568447+00:00 17462969.317345716059 232536974.182231366634 249999943.499577075243 1 60207.417587960 2023-09-20T10:01:19.599762+00:00 17462932.173519533128 232537011.326609879732 249999943.500129401684 1 60207.417599609 2023-09-20T10:01:20.606179+00:00 17462983.171085301787 232536960.328582555056 249999943.499667853117 1 60207.417610962 2023-09-20T10:01:21.587148+00:00 17462974.594531830400 232536968.905237019062 249999943.499768853188 1 60207.417622868 2023-09-20T10:01:22.615745+00:00 17462893.019076939672 232537050.480862170458 249999943.499939113855 1 60207.417634238 2023-09-20T10:01:23.598177+00:00 17462984.727300893515 232536958.772654086351 249999943.499954968691 1 60207.417645825 2023-09-20T10:01:24.599260+00:00 17462977.534452602267 232536965.965370446444 249999943.499823033810 1 60207.417657452 2023-09-20T10:01:25.603882+00:00 17462936.599576417357 232537006.900564432144 249999943.500140845776 1 60207.417669030 2023-09-20T10:01:26.604213+00:00 17462982.432196445763 232536961.067439407110 249999943.499635845423 1 60207.417680456 2023-09-20T10:01:27.591434+00:00 17463009.499564852566 232536934.000109255314 249999943.499674111605 1 60207.417692102 2023-09-20T10:01:28.597563+00:00 17462911.379003234208 232537032.120786100626 249999943.499789327383 1 60207.417703809 2023-09-20T10:01:29.609122+00:00 17462971.464603014290 232536972.035304903984 249999943.499907910824 1 60207.417715310 2023-09-20T10:01:30.602816+00:00 17462939.882799338549 232537003.617449820042 249999943.500249147415 1 60207.417726050 2023-09-20T10:01:31.530696+00:00 17462968.306761045009 232536975.193157166243 249999943.499918222427 1 60207.417738523 2023-09-20T10:01:32.608416+00:00 17462914.683542650193 232537028.816573917866 249999943.500116556883 1 60207.417749853 2023-09-20T10:01:33.587307+00:00 17462978.080386530608 232536965.419290930033 249999943.499677449465 1 60207.417761164 2023-09-20T10:01:34.564558+00:00 17462957.028241820633 232536986.471715450287 249999943.499957263470 1 60207.417772951 2023-09-20T10:01:35.582945+00:00 17462956.273879460990 232536987.226425051689 249999943.500304520130 1 60207.417784733 2023-09-20T10:01:36.600917+00:00 17462952.501808974892 232536990.998233109713 249999943.500042080879 1 60207.417796442 2023-09-20T10:01:37.612623+00:00 17462941.497896905988 232537002.001710712910 249999943.499607622623 1 60207.417808065 2023-09-20T10:01:38.616838+00:00 17462927.214869171381 232537016.285440564156 249999943.500309735537 1 60207.417819191 2023-09-20T10:01:39.578092+00:00 17462965.990949634463 232536977.509001791477 249999943.499951422215 1 60207.417831079 2023-09-20T10:01:40.605199+00:00 17462950.452315825969 232536993.047699213028 249999943.500015050173 1 60207.417842568 2023-09-20T10:01:41.597916+00:00 17462953.824472516775 232536989.675396382809 249999943.499868899584 1 60207.417854569 2023-09-20T10:01:42.634772+00:00 17462966.580224987119 232536976.920015931129 249999943.500240921974 1 60207.417865606 2023-09-20T10:01:43.588317+00:00 17462976.515776026994 232536966.984021484852 249999943.499797523022 1 60207.417877770 2023-09-20T10:01:44.639362+00:00 17462972.864693693817 232536970.635502398014 249999943.500196099281 1 60207.417888330 2023-09-20T10:01:45.551694+00:00 17462978.884480278939 232536964.615557760000 249999943.500038027763 1 60207.417900477 2023-09-20T10:01:46.601233+00:00 17462918.465954184532 232537025.033988654613 249999943.499942839146 1 60207.417911867 2023-09-20T10:01:47.585263+00:00 17462947.153918229043 232536996.345830321312 249999943.499748557806 1 60207.417923634 2023-09-20T10:01:48.601994+00:00 17462967.944330729544 232536975.555581748486 249999943.499912470579 1 60207.417935178 2023-09-20T10:01:49.599367+00:00 17462968.795699886978 232536974.703826487064 249999943.499526381493 1 60207.417946729 2023-09-20T10:01:50.597400+00:00 17462962.769505690783 232536980.730796962976 249999943.500302642584 1 60207.417958483 2023-09-20T10:01:51.612951+00:00 17462921.745843138546 232537021.753681689501 249999943.499524831772 1 60207.417970090 2023-09-20T10:01:52.615743+00:00 17462935.034552413970 232537008.465004235506 249999943.499556660652 1 60207.417981564 2023-09-20T10:01:53.607128+00:00 17462968.601970613003 232536974.898179799318 249999943.500150412321 1 60207.417993580 2023-09-20T10:01:54.645272+00:00 17463002.153173524886 232536941.346807092428 249999943.499980628490 1 60207.418004818 2023-09-20T10:01:55.616278+00:00 17462880.664044361562 232537062.836276024580 249999943.500320374966 1 60207.418015875 2023-09-20T10:01:56.571570+00:00 17462956.434204950929 232536987.065466433764 249999943.499671399593 1 60207.418027861 2023-09-20T10:01:57.607196+00:00 17462944.306536819786 232536999.193137228489 249999943.499674052000 1 60207.418039117 2023-09-20T10:01:58.579696+00:00 17462980.021843232214 232536963.478112488985 249999943.499955713749 1 60207.418050759 2023-09-20T10:01:59.585572+00:00 17462963.491267208010 232536980.008599579334 249999943.499866783619 1 60207.418063097 2023-09-20T10:02:00.651554+00:00 17462965.512178674340 232536977.988183915615 249999943.500362575054 1 60207.418078757 2023-09-20T10:02:02.004587+00:00 17462918.254649613053 232537025.245394796133 249999943.500044405460 1 60207.418088914 2023-09-20T10:02:02.882153+00:00 17462966.123758837581 232536977.376439154148 249999943.500198006630 1 60207.418099123 2023-09-20T10:02:03.764253+00:00 17462906.473402369767 232537037.026508837938 249999943.499911218882 1 60207.418110113 2023-09-20T10:02:04.713740+00:00 17462971.848868597299 232536971.650898635387 249999943.499767243862 1 60207.418122070 2023-09-20T10:02:05.746839+00:00 17462961.014077827334 232536982.486010104418 249999943.500087916851 1 60207.418132551 2023-09-20T10:02:06.652408+00:00 17463008.294906608760 232536935.204977929592 249999943.499884545803 1 60207.418145333 2023-09-20T10:02:07.756796+00:00 17462936.800063144416 232537006.700165867805 249999943.500229001045 1 60207.418156155 2023-09-20T10:02:08.691813+00:00 17462984.261297810823 232536959.238657385111 249999943.499955207109 1 60207.418167720 2023-09-20T10:02:09.690997+00:00 17463010.531065866351 232536932.968701481819 249999943.499767363071 1 60207.418179657 2023-09-20T10:02:10.722378+00:00 17462970.879635311663 232536972.620431423187 249999943.500066727400 1 60207.418190806 2023-09-20T10:02:11.685650+00:00 17462915.670168664306 232537027.829657316208 249999943.499825984240 1 60207.418202685 2023-09-20T10:02:12.711947+00:00 17462939.210600495338 232537004.289743602276 249999943.500344097614 1 60207.418213851 2023-09-20T10:02:13.676728+00:00 17462990.644592475146 232536952.855200499296 249999943.499792963266 1 60207.418225006 2023-09-20T10:02:14.640529+00:00 17462930.489720854908 232537013.010018497705 249999943.499739348888 1 60207.418236488 2023-09-20T10:02:15.632578+00:00 17462930.602643989027 232537012.897347390652 249999943.499991387129 1 60207.418249025 2023-09-20T10:02:16.715756+00:00 17462986.151745345443 232536957.348136961460 249999943.499882310629 1 60207.418259551 2023-09-20T10:02:17.625241+00:00 17462939.548368666321 232537003.951758235693 249999943.500126898289 1 60207.418271934 2023-09-20T10:02:18.695092+00:00 17462970.132166281343 232536973.367837607861 249999943.500003874302 1 60207.418282602 2023-09-20T10:02:19.616815+00:00 17462965.078270640224 232536978.421883165836 249999943.500153809786 1 60207.418295288 2023-09-20T10:02:20.712890+00:00 17462919.319583345205 232537024.180456846952 249999943.500040203333 1 60207.418306357 2023-09-20T10:02:21.669259+00:00 17462980.449170660228 232536963.050230085850 249999943.499400734901 1 60207.418317816 2023-09-20T10:02:22.659333+00:00 17462922.099427398294 232537021.400941938162 249999943.500369340181 1 60207.418328478 2023-09-20T10:02:23.580456+00:00 17462918.716771587729 232537024.783199012280 249999943.499970614910 1 60207.418339827 2023-09-20T10:02:24.561015+00:00 17462967.317734748125 232536976.182365894318 249999943.500100642443 1 60207.418352046 2023-09-20T10:02:25.616795+00:00 17462980.617301501334 232536962.882523626089 249999943.499825119972 1 60207.418364221 2023-09-20T10:02:26.668672+00:00 17462942.029008172452 232537001.470929592848 249999943.499937772751 1 60207.418375615 2023-09-20T10:02:27.653181+00:00 17462988.653312090784 232536954.846485823393 249999943.499797910452 1 60207.418387237 2023-09-20T10:02:28.657322+00:00 17462984.882860038429 232536958.617103099823 249999943.499963134527 1 60207.418398394 2023-09-20T10:02:29.621228+00:00 17462990.058069601655 232536953.442225992680 249999943.500295579433 1 60207.418410384 2023-09-20T10:02:30.657204+00:00 17462950.781921867281 232536992.718137502670 249999943.500059366226 1 60207.418422910 2023-09-20T10:02:31.739425+00:00 17462904.585981845856 232537038.913798391819 249999943.499780237675 1 60207.418432935 2023-09-20T10:02:32.605601+00:00 17462960.321877937764 232536983.177749097347 249999943.499627023935 1 60207.418444639 2023-09-20T10:02:33.616822+00:00 17462982.091151535511 232536961.408521324396 249999943.499672859907 1 60207.418456255 2023-09-20T10:02:34.620446+00:00 17462914.746047236025 232537028.753950387239 249999943.499997615814 1 60207.418467938 2023-09-20T10:02:35.629832+00:00 17462934.077439226210 232537009.422580212355 249999943.500019431114 1 60207.418479858 2023-09-20T10:02:36.659741+00:00 17462934.968280278146 232537008.531804352999 249999943.500084638596 1 60207.418491092 2023-09-20T10:02:37.630311+00:00 17462966.216060712934 232536977.283473283052 249999943.499534010887 1 60207.418503002 2023-09-20T10:02:38.659376+00:00 17462934.605791226029 232537008.894636124372 249999943.500427365303 1 60207.418513826 2023-09-20T10:02:39.594533+00:00 17462951.900604221970 232536991.599510431290 249999943.500114649534 1 60207.418525997 2023-09-20T10:02:40.646139+00:00 17462967.185452457517 232536976.314436495304 249999943.499888956547 1 60207.418537282 2023-09-20T10:02:41.621154+00:00 17462980.326863069087 232536963.173633217812 249999943.500496298075 1 60207.418549389 2023-09-20T10:02:42.667198+00:00 17462955.556461118162 232536987.943738907576 249999943.500200033188 1 60207.418560357 2023-09-20T10:02:43.614843+00:00 17462977.417822156101 232536966.081901490688 249999943.499723643064 1 60207.418571538 2023-09-20T10:02:44.580881+00:00 17462933.659207310528 232537009.840598911047 249999943.499806225300 1 60207.418583081 2023-09-20T10:02:45.578225+00:00 17462956.678109724075 232536986.821970939636 249999943.500080674887 1 60207.418594576 2023-09-20T10:02:46.571422+00:00 17462975.063115239143 232536968.436851352453 249999943.499966591597 1 60207.418606199 2023-09-20T10:02:47.575573+00:00 17462963.150209516287 232536980.349529325962 249999943.499738842249 1 60207.418618036 2023-09-20T10:02:48.598255+00:00 17462985.618830733001 232536957.880854845047 249999943.499685585499 1 60207.418629120 2023-09-20T10:02:49.555956+00:00 17462957.264975667000 232536986.235077261925 249999943.500052928925 1 60207.418640928 2023-09-20T10:02:50.576194+00:00 17462951.219748795033 232536992.280249267817 249999943.499998062849 1 60207.418652891 2023-09-20T10:02:51.609752+00:00 17463026.993941199034 232536916.506027519703 249999943.499968707561 1 60207.418664094 2023-09-20T10:02:52.577672+00:00 17462940.575528744608 232537002.924124360085 249999943.499653100967 1 60207.418675644 2023-09-20T10:02:53.575615+00:00 17462958.015574354678 232536985.484862625599 249999943.500436991453 1 60207.418687458 2023-09-20T10:02:54.596366+00:00 17462935.842443525791 232537007.657702714205 249999943.500146239996 1 60207.418698786 2023-09-20T10:02:55.575115+00:00 17462987.059050459415 232536956.441320180893 249999943.500370651484 1 60207.418710611 2023-09-20T10:02:56.596772+00:00 17462948.343336530030 232536995.156632512808 249999943.499969035387 1 60207.418723017 2023-09-20T10:02:57.668665+00:00 17462966.066716592759 232536977.433131307364 249999943.499847888947 1 60207.418734016 2023-09-20T10:02:58.618984+00:00 17462941.787150144577 232537001.712957561016 249999943.500107705593 1 60207.418744477 2023-09-20T10:02:59.522858+00:00 17462938.135484337807 232537005.364772945642 249999943.500257283449 1 60207.418756039 2023-09-20T10:03:00.521790+00:00 17462933.835635337979 232537009.663625121117 249999943.499260455370 1 60207.418768320 2023-09-20T10:03:01.582844+00:00 17462960.710988469422 232536982.788682192564 249999943.499670654535 1 60207.418781547 2023-09-20T10:03:02.725626+00:00 17463008.333295799792 232536935.166848540306 249999943.500144332647 1 60207.418792256 2023-09-20T10:03:03.650936+00:00 17462912.234237231314 232537031.265635609627 249999943.499872833490 1 60207.418804003 2023-09-20T10:03:04.665856+00:00 17462953.879143610597 232536989.621011435986 249999943.500155031681 1 60207.418816352 2023-09-20T10:03:05.732835+00:00 17462925.853172224015 232537017.646933615208 249999943.500105828047 1 60207.418827240 2023-09-20T10:03:06.673524+00:00 17462961.049906726927 232536982.450049996376 249999943.499956727028 1 60207.418838711 2023-09-20T10:03:07.664609+00:00 17462965.386535350233 232536978.113362729549 249999943.499898076057 1 60207.418849951 2023-09-20T10:03:08.635719+00:00 17462929.925697602332 232537013.574585199356 249999943.500282794237 1 60207.418861213 2023-09-20T10:03:09.608835+00:00 17462944.307206027210 232536999.192863017321 249999943.500069051981 1 60207.418873428 2023-09-20T10:03:10.664183+00:00 17462956.870207622647 232536986.629479140043 249999943.499686777592 1 60207.418884763 2023-09-20T10:03:11.643554+00:00 17462984.062040030956 232536959.437775433064 249999943.499815464020 1 60207.418896087 2023-09-20T10:03:12.621892+00:00 17462885.463795863092 232537058.036154687405 249999943.499950557947 1 60207.418907416 2023-09-20T10:03:13.600705+00:00 17462989.885106500238 232536953.614611089230 249999943.499717593193 1 60207.418918611 2023-09-20T10:03:14.567937+00:00 17462942.041713826358 232537001.458068013191 249999943.499781847000 1 60207.418931103 2023-09-20T10:03:15.647322+00:00 17462944.622109763324 232536998.878303796053 249999943.500413566828 1 60207.418942185 2023-09-20T10:03:16.604795+00:00 17462974.939959075302 232536968.559799015522 249999943.499758094549 1 60207.418953754 2023-09-20T10:03:17.604336+00:00 17462923.858477912843 232537019.641371846199 249999943.499849766493 1 60207.418965385 2023-09-20T10:03:18.609308+00:00 17462971.095633599907 232536972.404443472624 249999943.500077068806 1 60207.418976768 2023-09-20T10:03:19.592737+00:00 17462930.821485698223 232537012.678359985352 249999943.499845683575 1 60207.418987836 2023-09-20T10:03:20.548991+00:00 17462983.936018273234 232536959.564146310091 249999943.500164568424 1 60207.418999673 2023-09-20T10:03:21.571740+00:00 17462940.619207393378 232537002.881031781435 249999943.500239163637 1 60207.419011605 2023-09-20T10:03:22.602710+00:00 17462954.203954607248 232536989.295802861452 249999943.499757468700 1 60207.419023260 2023-09-20T10:03:23.609685+00:00 17462940.928046137094 232537002.571933150291 249999943.499979287386 1 60207.419034388 2023-09-20T10:03:24.571156+00:00 17462989.724152076989 232536953.775771558285 249999943.499923646450 1 60207.419046110 2023-09-20T10:03:25.583969+00:00 17462975.339949402958 232536968.160157948732 249999943.500107347965 1 60207.419058482 2023-09-20T10:03:26.652860+00:00 17462969.000016819686 232536974.499349832535 249999943.499366641045 1 60207.419069542 2023-09-20T10:03:27.608418+00:00 17462939.949038762599 232537003.551381230354 249999943.500420004129 1 60207.419081090 2023-09-20T10:03:28.606148+00:00 17462945.310415629297 232536998.189355611801 249999943.499771237373 1 60207.419092454 2023-09-20T10:03:29.588074+00:00 17462960.390807490796 232536983.109257191420 249999943.500064671040 1 60207.419104133 2023-09-20T10:03:30.597108+00:00 17462983.537635508925 232536959.962479412556 249999943.500114917755 1 60207.419115557 2023-09-20T10:03:31.584177+00:00 17462958.294508736581 232536985.205357789993 249999943.499866515398 1 60207.419127319 2023-09-20T10:03:32.600344+00:00 17462942.282733265311 232537001.217720925808 249999943.500454187393 1 60207.419138568 2023-09-20T10:03:33.572327+00:00 17462945.694280415773 232536997.805497139692 249999943.499777555466 1 60207.419150693 2023-09-20T10:03:34.619909+00:00 17463000.525755137205 232536942.974472820759 249999943.500227957964 1 60207.419162455 2023-09-20T10:03:35.636156+00:00 17462935.084408503026 232537008.416045874357 249999943.500454366207 1 60207.419173470 2023-09-20T10:03:36.587813+00:00 17462946.691708818078 232536996.808195203543 249999943.499904036522 1 60207.419184993 2023-09-20T10:03:37.583344+00:00 17462962.202663168311 232536981.297360658646 249999943.500023841858 1 60207.419196793 2023-09-20T10:03:38.602924+00:00 17462959.999069876969 232536983.500793159008 249999943.499863028526 1 60207.419208195 2023-09-20T10:03:39.588077+00:00 17462926.276877835393 232537017.222944498062 249999943.499822318554 1 60207.419220130 2023-09-20T10:03:40.619218+00:00 17462958.184330005199 232536985.315817564726 249999943.500147581100 1 60207.419231439 2023-09-20T10:03:41.596362+00:00 17462968.413596939296 232536975.086468696594 249999943.500065624714 1 60207.419243361 2023-09-20T10:03:42.626376+00:00 17462942.696190044284 232537000.803907722235 249999943.500097751617 1 60207.419255115 2023-09-20T10:03:43.641890+00:00 17462938.325092028826 232537005.174825608730 249999943.499917626381 1 60207.419266205 2023-09-20T10:03:44.600085+00:00 17462948.554135516286 232536994.945582389832 249999943.499717891216 1 60207.419277390 2023-09-20T10:03:45.566459+00:00 17462976.812244534492 232536966.688050627708 249999943.500295162201 1 60207.419289468 2023-09-20T10:03:46.610042+00:00 17462961.136675611138 232536982.363049566746 249999943.499725162983 1 60207.419300583 2023-09-20T10:03:47.570373+00:00 17462966.536599710584 232536976.963166534901 249999943.499766230583 1 60207.419312183 2023-09-20T10:03:48.572597+00:00 17462935.622729353607 232537007.877252340317 249999943.499981701374 1 60207.419323876 2023-09-20T10:03:49.582867+00:00 17462975.463008191437 232536968.037047654390 249999943.500055849552 1 60207.419335584 2023-09-20T10:03:50.594472+00:00 17462936.277096871287 232537007.223153054714 249999943.500249922276 1 60207.419347366 2023-09-20T10:03:51.612475+00:00 17462928.283909518272 232537015.216036230326 249999943.499945759773 1 60207.419358929 2023-09-20T10:03:52.611457+00:00 17463001.751168482006 232536941.748811274767 249999943.499979764223 1 60207.419370337 2023-09-20T10:03:53.597141+00:00 17462902.397657245398 232537041.102365672588 249999943.500022917986 1 60207.419381765 2023-09-20T10:03:54.584476+00:00 17462948.101039212197 232536995.399305611849 249999943.500344812870 1 60207.419393246 2023-09-20T10:03:55.576426+00:00 17462934.014918014407 232537009.485160052776 249999943.500078082085 1 60207.419404604 2023-09-20T10:03:56.557803+00:00 17462955.764890830964 232536987.734509468079 249999943.499400287867 1 60207.419416677 2023-09-20T10:03:57.600871+00:00 17462915.539526715875 232537027.960332840681 249999943.499859571457 1 60207.419428220 2023-09-20T10:03:58.598254+00:00 17463008.196940787137 232536935.302884548903 249999943.499825328588 1 60207.419440080 2023-09-20T10:03:59.622895+00:00 17462965.308578528464 232536978.191488444805 249999943.500066965818 1 60207.419451442 2023-09-20T10:04:00.604555+00:00 17462930.757416594774 232537012.742387443781 249999943.499804049730 1 60207.419462915 2023-09-20T10:04:01.595874+00:00 17462919.978124666959 232537023.521552950144 249999943.499677628279 1 60207.419478135 2023-09-20T10:04:02.910898+00:00 17462923.531193878502 232537019.968781679869 249999943.499975562096 1 60207.419488332 2023-09-20T10:04:03.791921+00:00 17462942.448863498867 232537001.050715863705 249999943.499579370022 1 60207.419501125 2023-09-20T10:04:04.897234+00:00 17462955.632302921265 232536987.867821127176 249999943.500124037266 1 60207.419510318 2023-09-20T10:04:05.691492+00:00 17462977.548220455647 232536965.952276319265 249999943.500496774912 1 60207.419522657 2023-09-20T10:04:06.757528+00:00 17462976.540563441813 232536966.959299623966 249999943.499863058329 1 60207.419534226 2023-09-20T10:04:07.757130+00:00 17462969.843426205218 232536973.656690925360 249999943.500117123127 1 60207.419545754 2023-09-20T10:04:08.753185+00:00 17462910.842787060887 232537032.657200396061 249999943.499987453222 1 60207.419557301 2023-09-20T10:04:09.750840+00:00 17462953.265060789883 232536990.234643489122 249999943.499704271555 1 60207.419568330 2023-09-20T10:04:10.703712+00:00 17462940.254732917994 232537003.245091289282 249999943.499824196100 1 60207.419579374 2023-09-20T10:04:11.657873+00:00 17462943.319174814969 232537000.180624157190 249999943.499798983335 1 60207.419591434 2023-09-20T10:04:12.699887+00:00 17462963.478021010756 232536980.021857738495 249999943.499878764153 1 60207.419601666 2023-09-20T10:04:13.583938+00:00 17462947.980569392443 232536995.519563227892 249999943.500132620335 1 60207.419614405 2023-09-20T10:04:14.684581+00:00 17462985.415994036943 232536958.084258943796 249999943.500252991915 1 60207.419626186 2023-09-20T10:04:15.702438+00:00 17462957.217316355556 232536986.282575964928 249999943.499892324209 1 60207.419636589 2023-09-20T10:04:16.601337+00:00 17462985.247079718858 232536958.252280443907 249999943.499360173941 1 60207.419648131 2023-09-20T10:04:17.598569+00:00 17462955.942649811506 232536987.557183772326 249999943.499833583832 1 60207.419660504 2023-09-20T10:04:18.667596+00:00 17462961.450466584414 232536982.050105452538 249999943.500572025776 1 60207.419672319 2023-09-20T10:04:19.688379+00:00 17462923.275827985257 232537020.224143058062 249999943.499971032143 1 60207.419683583 2023-09-20T10:04:20.661590+00:00 17462953.995706383139 232536989.504286140203 249999943.499992519617 1 60207.419694505 2023-09-20T10:04:21.605205+00:00 17462941.556924737990 232537001.942765444517 249999943.499690175056 1 60207.419706366 2023-09-20T10:04:22.630036+00:00 17462938.857412233949 232537004.642727613449 249999943.500139832497 1 60207.419717794 2023-09-20T10:04:23.617391+00:00 17462958.185974422842 232536985.314083963633 249999943.500058382750 1 60207.419729624 2023-09-20T10:04:24.639539+00:00 17463000.254523556679 232536943.245716392994 249999943.500239938498 1 60207.419740709 2023-09-20T10:04:25.597199+00:00 17462954.465523321182 232536989.034929573536 249999943.500452905893 1 60207.419752881 2023-09-20T10:04:26.648897+00:00 17463003.136299196631 232536940.363151043653 249999943.499450236559 1 60207.419764549 2023-09-20T10:04:27.657002+00:00 17462936.656036321074 232537006.844052642584 249999943.500088959932 1 60207.419775517 2023-09-20T10:04:28.604623+00:00 17462944.876730337739 232536998.623333364725 249999943.500063717365 1 60207.419787523 2023-09-20T10:04:29.642015+00:00 17462984.029207278043 232536959.470486700535 249999943.499693989754 1 60207.419799103 2023-09-20T10:04:30.642519+00:00 17462940.727713286877 232537002.772298842669 249999943.500012129545 1 60207.419810677 2023-09-20T10:04:31.642534+00:00 17462943.786759115756 232536999.713106036186 249999943.499865144491 1 60207.419823163 2023-09-20T10:04:32.721309+00:00 17463035.081656657159 232536908.418142855167 249999943.499799519777 1 60207.419833543 2023-09-20T10:04:33.618150+00:00 17462915.481911797076 232537028.017897725105 249999943.499809533358 1 60207.419844810 2023-09-20T10:04:34.591619+00:00 17462965.775117080659 232536977.724712550640 249999943.499829620123 1 60207.419856872 2023-09-20T10:04:35.633776+00:00 17462944.356799062341 232536999.142952620983 249999943.499751687050 1 60207.419868370 2023-09-20T10:04:36.627129+00:00 17462982.722797911614 232536960.777251720428 249999943.500049620867 1 60207.419880347 2023-09-20T10:04:37.662019+00:00 17462961.340890590101 232536982.159162014723 249999943.500052601099 1 60207.419892438 2023-09-20T10:04:38.706672+00:00 17462963.920639373362 232536979.579598009586 249999943.500237375498 1 60207.419903394 2023-09-20T10:04:39.653259+00:00 17462966.873743720353 232536976.626516014338 249999943.500259727240 1 60207.419914939 2023-09-20T10:04:40.650720+00:00 17462950.474122926593 232536993.025594890118 249999943.499717831612 1 60207.419926683 2023-09-20T10:04:41.665458+00:00 17462938.999198436737 232537004.500305503607 249999943.499503940344 1 60207.419937612 2023-09-20T10:04:42.609675+00:00 17462946.966354418546 232536996.533725768328 249999943.500080198050 1 60207.419948886 2023-09-20T10:04:43.583752+00:00 17462943.699138384312 232536999.800297737122 249999943.499436110258 1 60207.419960719 2023-09-20T10:04:44.606120+00:00 17463027.289630748332 232536916.210329025984 249999943.499959766865 1 60207.419972050 2023-09-20T10:04:45.585109+00:00 17462911.497869726270 232537032.002447783947 249999943.500317513943 1 60207.419983563 2023-09-20T10:04:46.579873+00:00 17462971.798403620720 232536971.701772212982 249999943.500175833702 1 60207.419995983 2023-09-20T10:04:47.652924+00:00 17462929.153832871467 232537014.346473664045 249999943.500306546688 1 60207.420007006 2023-09-20T10:04:48.605355+00:00 17462989.398716658354 232536954.101317465305 249999943.500034123659 1 60207.420017766 2023-09-20T10:04:49.534976+00:00 17462997.660547256470 232536945.839331895113 249999943.499879151583 1 60207.420029668 2023-09-20T10:04:50.563347+00:00 17462959.587323900312 232536983.912732481956 249999943.500056385994 1 60207.420041501 2023-09-20T10:04:51.585700+00:00 17462959.053648877889 232536984.446078509092 249999943.499727398157 1 60207.420053530 2023-09-20T10:04:52.624995+00:00 17462935.476589366794 232537008.023490250111 249999943.500079631805 1 60207.420064759 2023-09-20T10:04:53.595124+00:00 17462913.248039901257 232537030.251498699188 249999943.499538600445 1 60207.420076467 2023-09-20T10:04:54.606708+00:00 17462941.581585329026 232537001.918465912342 249999943.500051230192 1 60207.420088226 2023-09-20T10:04:55.622747+00:00 17462971.169039573520 232536972.331295400858 249999943.500334978104 1 60207.420099480 2023-09-20T10:04:56.595038+00:00 17462983.071402799338 232536960.428130716085 249999943.499533504248 1 60207.420110404 2023-09-20T10:04:57.538873+00:00 17462914.392034381628 232537029.108451575041 249999943.500485956669 1 60207.420123002 2023-09-20T10:04:58.627348+00:00 17462960.040450323373 232536983.459010213614 249999943.499460548162 1 60207.420134203 2023-09-20T10:04:59.595146+00:00 17462946.380644507706 232536997.119529128075 249999943.500173628330 1 60207.420144951 2023-09-20T10:05:00.523766+00:00 17462939.451889812946 232537004.048207879066 249999943.500097692013 1 60207.420157390 2023-09-20T10:05:01.598486+00:00 17462955.162575524300 232536988.337288439274 249999943.499863952398 1 60207.420173761 2023-09-20T10:05:03.012900+00:00 17462899.558073863387 232537043.942216813564 249999943.500290691853 1 60207.420183705 2023-09-20T10:05:03.872103+00:00 17463028.166284430772 232536915.333523988724 249999943.499808430672 1 60207.420194863 2023-09-20T10:05:04.836164+00:00 17462944.391214054078 232536999.108392328024 249999943.499606370926 1 60207.420204622 2023-09-20T10:05:05.679344+00:00 17462928.801235210150 232537014.699166685343 249999943.500401884317 1 60207.420215640 2023-09-20T10:05:06.631331+00:00 17462959.711443640292 232536983.788805484772 249999943.500249117613 1 60207.420228856 2023-09-20T10:05:07.773123+00:00 17462934.490458901972 232537009.009187459946 249999943.499646365643 1 60207.420239092 2023-09-20T10:05:08.657534+00:00 17462996.858232617378 232536946.641606539488 249999943.499839156866 1 60207.420250358 2023-09-20T10:05:09.630903+00:00 17462955.020274408162 232536988.479773253202 249999943.500047653913 1 60207.420262765 2023-09-20T10:05:10.702913+00:00 17462927.388501919806 232537016.111535698175 249999943.500037610531 1 60207.420274555 2023-09-20T10:05:11.721516+00:00 17462975.878265712410 232536967.621470808983 249999943.499736517668 1 60207.420285260 2023-09-20T10:05:12.646486+00:00 17462974.356231920421 232536969.143761128187 249999943.499993056059 1 60207.420296644 2023-09-20T10:05:13.630076+00:00 17462994.218961205333 232536949.281244784594 249999943.500205993652 1 60207.420307873 2023-09-20T10:05:14.600259+00:00 17462901.529953300953 232537041.970246225595 249999943.500199526548 1 60207.420320023 2023-09-20T10:05:15.649966+00:00 17462970.636337019503 232536972.863636642694 249999943.499973654747 1 60207.420330443 2023-09-20T10:05:16.550269+00:00 17462916.839184701443 232537026.660534054041 249999943.499718755484 1 60207.420343230 2023-09-20T10:05:17.655091+00:00 17462967.829540908337 232536975.669937193394 249999943.499478101730 1 60207.420354673 2023-09-20T10:05:18.643776+00:00 17462965.147146303207 232536978.352963894606 249999943.500110208988 1 60207.420366103 2023-09-20T10:05:19.631264+00:00 17462941.802606411278 232537001.696915805340 249999943.499522209167 1 60207.420378298 2023-09-20T10:05:20.684977+00:00 17462969.499339185655 232536974.000401109457 249999943.499740302563 1 60207.420388849 2023-09-20T10:05:21.596528+00:00 17462947.674365777522 232536995.825609147549 249999943.499974936247 1 60207.420400989 2023-09-20T10:05:22.645461+00:00 17462974.855263128877 232536968.644029438496 249999943.499292552471 1 60207.420412233 2023-09-20T10:05:23.616935+00:00 17462929.501447886229 232537013.998560935259 249999943.500008821487 1 60207.420424866 2023-09-20T10:05:24.708443+00:00 17462966.960602592677 232536976.539122730494 249999943.499725311995 1 60207.420434977 2023-09-20T10:05:25.582056+00:00 17462932.623875848949 232537010.875938236713 249999943.499814093113 1 60207.420446873 2023-09-20T10:05:26.609783+00:00 17462964.381022669375 232536979.118840366602 249999943.499863028526 1 60207.420458766 2023-09-20T10:05:27.637397+00:00 17462961.908855818212 232536981.590983599424 249999943.499839425087 1 60207.420470077 2023-09-20T10:05:28.614621+00:00 17462947.043097682297 232536996.457128763199 249999943.500226438046 1 60207.420481747 2023-09-20T10:05:29.622931+00:00 17462956.412978481501 232536987.087423145771 249999943.500401616096 1 60207.420493914 2023-09-20T10:05:30.674149+00:00 17462957.967029739171 232536985.532392323017 249999943.499422073364 1 60207.420504724 2023-09-20T10:05:31.608136+00:00 17462956.245561253279 232536987.254547834396 249999943.500109076500 1 60207.420516342 2023-09-20T10:05:32.611936+00:00 17462965.188238948584 232536978.311466813087 249999943.499705761671 1 60207.420527741 2023-09-20T10:05:33.596845+00:00 17462946.267269227654 232536997.233287215233 249999943.500556439161 1 60207.420539781 2023-09-20T10:05:34.637116+00:00 17462955.472347967327 232536988.027508437634 249999943.499856412411 1 60207.420551052 2023-09-20T10:05:35.610875+00:00 17462943.756547097117 232536999.743358492851 249999943.499905586243 1 60207.420562701 2023-09-20T10:05:36.617355+00:00 17462953.492017589509 232536990.008104145527 249999943.500121742487 1 60207.420573517 2023-09-20T10:05:37.551850+00:00 17462976.739132434130 232536966.760638028383 249999943.499770462513 1 60207.420585401 2023-09-20T10:05:38.578681+00:00 17462940.832335799932 232537002.667352467775 249999943.499688267708 1 60207.420597026 2023-09-20T10:05:39.583041+00:00 17462970.917480953038 232536972.582491725683 249999943.499972671270 1 60207.420609059 2023-09-20T10:05:40.622728+00:00 17462918.356641583145 232537025.143554300070 249999943.500195890665 1 60207.420620387 2023-09-20T10:05:41.601449+00:00 17462953.401906706393 232536990.098648786545 249999943.500555485487 1 60207.420631256 2023-09-20T10:05:42.540511+00:00 17462914.005405392498 232537029.494549185038 249999943.499954581261 1 60207.420643047 2023-09-20T10:05:43.559273+00:00 17462981.520435255021 232536961.979353606701 249999943.499788850546 1 60207.420655238 2023-09-20T10:05:44.612616+00:00 17462998.179345831275 232536945.320626765490 249999943.499972581863 1 60207.420666939 2023-09-20T10:05:45.623506+00:00 17462946.875673234463 232536996.624445855618 249999943.500119090080 1 60207.420678279 2023-09-20T10:05:46.603330+00:00 17462971.094585031271 232536972.405647248030 249999943.500232279301 1 60207.420689793 2023-09-20T10:05:47.598149+00:00 17462909.664851080626 232537033.835155338049 249999943.500006407499 1 60207.420701148 2023-09-20T10:05:48.579191+00:00 17462962.255839720368 232536981.244074463844 249999943.499914169312 1 60207.420712954 2023-09-20T10:05:49.599223+00:00 17462933.056668676436 232537010.443155944347 249999943.499824613333 1 60207.420724674 2023-09-20T10:05:50.611836+00:00 17462925.158851005137 232537018.340921491385 249999943.499772489071 1 60207.420736325 2023-09-20T10:05:51.618446+00:00 17463012.724263302982 232536930.775517463684 249999943.499780774117 1 60207.420747626 2023-09-20T10:05:52.594870+00:00 17462919.520818360150 232537023.979658663273 249999943.500477015972 1 60207.420759472 2023-09-20T10:05:53.618375+00:00 17462975.397327952087 232536968.102618336678 249999943.499946296215 1 60207.420770833 2023-09-20T10:05:54.600019+00:00 17462916.851368371397 232537026.648528516293 249999943.499896883965 1 60207.420783009 2023-09-20T10:05:55.651978+00:00 17462960.362988974899 232536983.137052685022 249999943.500041663647 1 60207.420793560 2023-09-20T10:05:56.563594+00:00 17462982.570787537843 232536960.928651332855 249999943.499438881874 1 60207.420805751 2023-09-20T10:05:57.616897+00:00 17462905.799816451967 232537037.700358539820 249999943.500174999237 1 60207.420816192 2023-09-20T10:05:58.518969+00:00 17462911.556646540761 232537031.943493574858 249999943.500140130520 1 60207.420828917 2023-09-20T10:05:59.618456+00:00 17462975.556453742087 232536967.943862289190 249999943.500316023827 1 60207.420840319 2023-09-20T10:06:00.603535+00:00 17463001.847549792379 232536941.652623414993 249999943.500173211098 1 60207.420851301 2023-09-20T10:06:01.552453+00:00 17463009.294540435076 232536934.205218642950 249999943.499759078026 1 60207.420866609 2023-09-20T10:06:02.874972+00:00 17462939.780696853995 232537003.718997538090 249999943.499694406986 1 60207.420876940 2023-09-20T10:06:03.767590+00:00 17462961.246377058327 232536982.253508388996 249999943.499885439873 1 60207.420888417 2023-09-20T10:06:04.759276+00:00 17462966.370154835284 232536977.130010366440 249999943.500165194273 1 60207.420899191 2023-09-20T10:06:05.690137+00:00 17462954.733555998653 232536988.766671717167 249999943.500227719545 1 60207.420910843 2023-09-20T10:06:06.696842+00:00 17462959.054975993931 232536984.445237278938 249999943.500213265419 1 60207.420922378 2023-09-20T10:06:07.693415+00:00 17462933.498363137245 232537010.001790344715 249999943.500153481960 1 60207.420934057 2023-09-20T10:06:08.702524+00:00 17462952.450721736997 232536991.049350470304 249999943.500072211027 1 60207.420946509 2023-09-20T10:06:09.778347+00:00 17462949.176811989397 232536994.323180377483 249999943.499992370605 1 60207.420957600 2023-09-20T10:06:10.736651+00:00 17462923.836876824498 232537019.663174629211 249999943.500051438808 1 60207.420969103 2023-09-20T10:06:11.730480+00:00 17462948.931899752468 232536994.568017929792 249999943.499917685986 1 60207.420981437 2023-09-20T10:06:12.796107+00:00 17462961.076080497354 232536982.423734694719 249999943.499815195799 1 60207.420991779 2023-09-20T10:06:13.689719+00:00 17462978.698042087257 232536964.801878303289 249999943.499920397997 1 60207.421003124 2023-09-20T10:06:14.669946+00:00 17462973.851007115096 232536969.648910850286 249999943.499917954206 1 60207.421014510 2023-09-20T10:06:15.653637+00:00 17462946.457735266536 232536997.042194545269 249999943.499929815531 1 60207.421025641 2023-09-20T10:06:16.615429+00:00 17462968.203072834760 232536975.296688377857 249999943.499761223793 1 60207.421037370 2023-09-20T10:06:17.628757+00:00 17463001.765237927437 232536941.734693676233 249999943.499931603670 1 60207.421048961 2023-09-20T10:06:18.630239+00:00 17462934.748272638768 232537008.751490235329 249999943.499762862921 1 60207.421060316 2023-09-20T10:06:19.611339+00:00 17462987.469171814620 232536956.030591964722 249999943.499763786793 1 60207.421072539 2023-09-20T10:06:20.667342+00:00 17462922.506506104022 232537020.993558079004 249999943.500064194202 1 60207.421083551 2023-09-20T10:06:21.618795+00:00 17462965.754373412579 232536977.745416164398 249999943.499789565802 1 60207.421095191 2023-09-20T10:06:22.624471+00:00 17462963.106266379356 232536980.393947094679 249999943.500213474035 1 60207.421107714 2023-09-20T10:06:23.706465+00:00 17462965.304893244058 232536978.195000499487 249999943.499893754721 1 60207.421119096 2023-09-20T10:06:24.689900+00:00 17462940.081678904593 232537003.418499857187 249999943.500178754330 1 60207.421131886 2023-09-20T10:06:25.794926+00:00 17462915.451186481863 232537028.048938393593 249999943.500124871731 1 60207.421141357 2023-09-20T10:06:26.613257+00:00 17462981.322660211474 232536962.177218705416 249999943.499878913164 1 60207.421153584 2023-09-20T10:06:27.669637+00:00 17462965.075283750892 232536978.424460053444 249999943.499743819237 1 60207.421164658 2023-09-20T10:06:28.626490+00:00 17462932.281061999500 232537011.219056338072 249999943.500118345022 1 60207.421177945 2023-09-20T10:06:29.774418+00:00 17462938.603623889387 232537004.895830810070 249999943.499454706907 1 60207.421188304 2023-09-20T10:06:30.669490+00:00 17462951.849865879864 232536991.650272399187 249999943.500138282776 1 60207.421199334 2023-09-20T10:06:31.622428+00:00 17462945.374348048121 232536998.125301003456 249999943.499649047852 1 60207.421211418 2023-09-20T10:06:32.666532+00:00 17462985.378092855215 232536958.121569365263 249999943.499662220478 1 60207.421223100 2023-09-20T10:06:33.675847+00:00 17462923.339089926332 232537020.160695642233 249999943.499785572290 1 60207.421234245 2023-09-20T10:06:34.638809+00:00 17462964.604996249080 232536978.895240455866 249999943.500236690044 1 60207.421245243 2023-09-20T10:06:35.589054+00:00 17462955.371035613120 232536988.128491997719 249999943.499527603388 1 60207.421257823 2023-09-20T10:06:36.675895+00:00 17462939.422403380275 232537004.077586084604 249999943.499989449978 1 60207.421269804 2023-09-20T10:06:37.711074+00:00 17462976.690749112517 232536966.809085130692 249999943.499834239483 1 60207.421280913 2023-09-20T10:06:38.670872+00:00 17462979.742505177855 232536963.757445037365 249999943.499950230122 1 60207.421291944 2023-09-20T10:06:39.623921+00:00 17462937.347685623914 232537006.152133047581 249999943.499818682671 1 60207.421304612 2023-09-20T10:06:40.718525+00:00 17462954.344482250512 232536989.155055105686 249999943.499537348747 1 60207.421316281 2023-09-20T10:06:41.726684+00:00 17462968.131024837494 232536975.369314432144 249999943.500339269638 1 60207.421326904 2023-09-20T10:06:42.644505+00:00 17462951.279322680086 232536992.220816135406 249999943.500138819218 1 60207.421338261 2023-09-20T10:06:43.625754+00:00 17462965.827660549432 232536977.672388136387 249999943.500048696995 1 60207.421350241 2023-09-20T10:06:44.660832+00:00 17462949.461213160306 232536994.038702636957 249999943.499915808439 1 60207.421361100 2023-09-20T10:06:45.599086+00:00 17462940.928775344044 232537002.571155041456 249999943.499930381775 1 60207.421373272 2023-09-20T10:06:46.650675+00:00 17462935.056192845106 232537008.444333195686 249999943.500526040792 1 60207.421384699 2023-09-20T10:06:47.637965+00:00 17462930.447896182537 232537013.052058935165 249999943.499955117702 1 60207.421396080 2023-09-20T10:06:48.621354+00:00 17462983.899845693260 232536959.599966675043 249999943.499812364578 1 60207.421407700 2023-09-20T10:06:49.625251+00:00 17462977.573414985090 232536965.926649689674 249999943.500064671040 1 60207.421418997 2023-09-20T10:06:50.601301+00:00 17462959.610871203244 232536983.889161258936 249999943.500032454729 1 60207.421430563 2023-09-20T10:06:51.600613+00:00 17463000.652365908027 232536942.847333788872 249999943.499699711800 1 60207.421441804 2023-09-20T10:06:52.571863+00:00 17462953.333138134331 232536990.167018026114 249999943.500156164169 1 60207.421453888 2023-09-20T10:06:53.615884+00:00 17462976.022867225111 232536967.477554976940 249999943.500422209501 1 60207.421465167 2023-09-20T10:06:54.590391+00:00 17462903.501639936119 232537039.998267471790 249999943.499907404184 1 60207.421477149 2023-09-20T10:06:55.625694+00:00 17462959.988471742719 232536983.511430799961 249999943.499902546406 1 60207.421488437 2023-09-20T10:06:56.600924+00:00 17462937.575395561755 232537005.924920618534 249999943.500316172838 1 60207.421499989 2023-09-20T10:06:57.598996+00:00 17462959.237656611949 232536984.262261986732 249999943.499918609858 1 60207.421511088 2023-09-20T10:06:58.557956+00:00 17462987.124675683677 232536956.375027656555 249999943.499703347683 1 60207.421523399 2023-09-20T10:06:59.621649+00:00 17462946.930216893554 232536996.569678097963 249999943.499894976616 1 60207.421535149 2023-09-20T10:07:00.636851+00:00 17462938.342758744955 232537005.157139688730 249999943.499898433685 1 60207.421546265 2023-09-20T10:07:01.597360+00:00 17463008.759141527116 232536934.740825206041 249999943.499966740608 1 60207.421559594 2023-09-20T10:07:02.748893+00:00 17462928.224858064204 232537015.275137394667 249999943.499995470047 1 60207.421570374 2023-09-20T10:07:03.680300+00:00 17462981.622843515128 232536961.877033084631 249999943.499876588583 1 60207.421581738 2023-09-20T10:07:04.662185+00:00 17462940.438005179167 232537003.062099903822 249999943.500105082989 1 60207.421593023 2023-09-20T10:07:05.637184+00:00 17462953.017740845680 232536990.481902688742 249999943.499643534422 1 60207.421604273 2023-09-20T10:07:06.609157+00:00 17462965.061327781528 232536978.438433259726 249999943.499761044979 1 60207.421616256 2023-09-20T10:07:07.644563+00:00 17462992.769912574440 232536950.730334848166 249999943.500247418880 1 60207.421628282 2023-09-20T10:07:08.683624+00:00 17462996.448959659785 232536947.050816297531 249999943.499775946140 1 60207.421639699 2023-09-20T10:07:09.670053+00:00 17462919.017054188997 232537024.482986927032 249999943.500041127205 1 60207.421650841 2023-09-20T10:07:10.632683+00:00 17462928.472766645253 232537015.027644604445 249999943.500411242247 1 60207.421662207 2023-09-20T10:07:11.614682+00:00 17462926.561861898750 232537016.938272356987 249999943.500134259462 1 60207.421673869 2023-09-20T10:07:12.622294+00:00 17462928.288132920861 232537015.211784869432 249999943.499917805195 1 60207.421685062 2023-09-20T10:07:13.589353+00:00 17462961.706672750413 232536981.793378591537 249999943.500051349401 1 60207.421697082 2023-09-20T10:07:14.627913+00:00 17462963.391917657107 232536980.108238011599 249999943.500155657530 1 60207.421708596 2023-09-20T10:07:15.622719+00:00 17462916.586611490697 232537026.913321733475 249999943.499933212996 1 60207.421719521 2023-09-20T10:07:16.566589+00:00 17462974.598598863930 232536968.901563853025 249999943.500162720680 1 60207.421731284 2023-09-20T10:07:17.582916+00:00 17462939.155760213733 232537004.344273507595 249999943.500033736229 1 60207.421742981 2023-09-20T10:07:18.593534+00:00 17462958.955319352448 232536984.544006854296 249999943.499326199293 1 60207.421754564 2023-09-20T10:07:19.594290+00:00 17462981.671192977577 232536961.828277736902 249999943.499470710754 1 60207.421766333 2023-09-20T10:07:20.611179+00:00 17462969.162978962064 232536974.337148725986 249999943.500127673149 1 60207.421777317 2023-09-20T10:07:21.560176+00:00 17462925.801481343806 232537017.698886603117 249999943.500367939472 1 60207.421789329 2023-09-20T10:07:22.598082+00:00 17462911.057373020798 232537032.442416906357 249999943.499789923429 1 60207.421801114 2023-09-20T10:07:23.616251+00:00 17462998.989222101867 232536944.510627210140 249999943.499849319458 1 60207.421812106 2023-09-20T10:07:24.565976+00:00 17462969.532032065094 232536973.967807799578 249999943.499839872122 1 60207.421824018 2023-09-20T10:07:25.595172+00:00 17462912.577210530639 232537030.922782391310 249999943.499992907047 1 60207.421836011 2023-09-20T10:07:26.631308+00:00 17462936.808023467660 232537006.692013144493 249999943.500036597252 1 60207.421847181 2023-09-20T10:07:27.596437+00:00 17462982.776149455458 232536960.723799616098 249999943.499949067831 1 60207.421858477 2023-09-20T10:07:28.572428+00:00 17462935.425980810076 232537008.074115306139 249999943.500096112490 1 60207.421870147 2023-09-20T10:07:29.580674+00:00 17462972.241824712604 232536971.257947295904 249999943.499772012234 1 60207.421882057 2023-09-20T10:07:30.609721+00:00 17462951.850160274655 232536991.650080978870 249999943.500241249800 1 60207.421894565 2023-09-20T10:07:31.690383+00:00 17463031.276194788516 232536912.223816335201 249999943.500011116266 1 60207.421904786 2023-09-20T10:07:32.573549+00:00 17462904.131737880409 232537039.367890864611 249999943.499628752470 1 60207.421916653 2023-09-20T10:07:33.598874+00:00 17462952.990159660578 232536990.510209023952 249999943.500368684530 1 60207.421928043 2023-09-20T10:07:34.582965+00:00 17463000.704465720803 232536942.795666009188 249999943.500131726265 1 60207.421939956 2023-09-20T10:07:35.612147+00:00 17462927.044653505087 232537016.455639362335 249999943.500292867422 1 60207.421951209 2023-09-20T10:07:36.584479+00:00 17462935.530813183635 232537007.969123482704 249999943.499936670065 1 60207.421963453 2023-09-20T10:07:37.642345+00:00 17462924.823735456914 232537018.676171988249 249999943.499907433987 1 60207.421975277 2023-09-20T10:07:38.663941+00:00 17463012.089202143252 232536931.410797357559 249999943.499999493361 1 60207.421985927 2023-09-20T10:07:39.584068+00:00 17462935.009783737361 232537008.490231364965 249999943.500015109777 1 60207.421997712 2023-09-20T10:07:40.602332+00:00 17462991.943005289882 232536951.556666404009 249999943.499671697617 1 60207.422008903 2023-09-20T10:07:41.569224+00:00 17462926.011625021696 232537017.488422960043 249999943.500047981739 1 60207.422021148 2023-09-20T10:07:42.627200+00:00 17462996.349596023560 232536947.150451868773 249999943.500047892332 1 60207.422032607 2023-09-20T10:07:43.617220+00:00 17462983.996431898326 232536959.503182530403 249999943.499614417553 1 60207.422044291 2023-09-20T10:07:44.626716+00:00 17462955.247418031096 232536988.252535462379 249999943.499953508377 1 60207.422055811 2023-09-20T10:07:45.622089+00:00 17462967.040059994906 232536976.459782332182 249999943.499842315912 1 60207.422067308 2023-09-20T10:07:46.615452+00:00 17462935.144843712449 232537008.355081260204 249999943.499924957752 1 60207.422078553 2023-09-20T10:07:47.586983+00:00 17462961.852093763649 232536981.647851675749 249999943.499945431948 1 60207.422089858 2023-09-20T10:07:48.563779+00:00 17462947.352215517312 232536996.147448658943 249999943.499664187431 1 60207.422102155 2023-09-20T10:07:49.626219+00:00 17462942.648977618665 232537000.851129472256 249999943.500107079744 1 60207.422112868 2023-09-20T10:07:50.551789+00:00 17462960.129416547716 232536983.370479851961 249999943.499896407127 1 60207.422124851 2023-09-20T10:07:51.587194+00:00 17463015.540046114475 232536927.959692031145 249999943.499738156796 1 60207.422136494 2023-09-20T10:07:52.593054+00:00 17462939.360464189202 232537004.139421731234 249999943.499885916710 1 60207.422148600 2023-09-20T10:07:53.639023+00:00 17462978.815143428743 232536964.684613823891 249999943.499757260084 1 60207.422159914 2023-09-20T10:07:54.616565+00:00 17462934.432825788856 232537009.067376613617 249999943.500202417374 1 60207.422171446 2023-09-20T10:07:55.612960+00:00 17462963.641815729439 232536979.858419597149 249999943.500235319138 1 60207.422182107 2023-09-20T10:07:56.534090+00:00 17462973.638309750706 232536969.861779391766 249999943.500089138746 1 60207.422194373 2023-09-20T10:07:57.593793+00:00 17462953.389082811773 232536990.111148059368 249999943.500230878592 1 60207.422206445 2023-09-20T10:07:58.636809+00:00 17462948.824823867530 232536994.675317376852 249999943.500141233206 1 60207.422217060 2023-09-20T10:07:59.554016+00:00 17462943.417612016201 232537000.082319349051 249999943.499931365252 1 60207.422228965 2023-09-20T10:08:00.582526+00:00 17462936.510079387575 232537006.990189909935 249999943.500269293785 1 60207.422243773 2023-09-20T10:08:01.861979+00:00 17462925.128634046763 232537018.371355593204 249999943.499989628792 1 60207.422254104 2023-09-20T10:08:02.754623+00:00 17462948.316608306020 232536995.183553308249 249999943.500161617994 1 60207.422266371 2023-09-20T10:08:03.814427+00:00 17462986.791682954878 232536956.708267927170 249999943.499950885773 1 60207.422276733 2023-09-20T10:08:04.709749+00:00 17463017.922125652432 232536925.577399283648 249999943.499524950981 1 60207.422288584 2023-09-20T10:08:05.733633+00:00 17462941.848510779440 232537001.651363193989 249999943.499873965979 1 60207.422299731 2023-09-20T10:08:06.696724+00:00 17462912.586486462504 232537030.913696080446 249999943.500182539225 1 60207.422311900 2023-09-20T10:08:07.748131+00:00 17462994.031769186258 232536949.468256264925 249999943.500025451183 1 60207.422322944 2023-09-20T10:08:08.702347+00:00 17462939.308352924883 232537004.191667735577 249999943.500020653009 1 60207.422334498 2023-09-20T10:08:09.700650+00:00 17462988.214267764241 232536955.285731256008 249999943.499999016523 1 60207.422345627 2023-09-20T10:08:10.662143+00:00 17462919.067574188113 232537024.432816445827 249999943.500390648842 1 60207.422357741 2023-09-20T10:08:11.708823+00:00 17462954.954937189817 232536988.544881075621 249999943.499818265438 1 60207.422369273 2023-09-20T10:08:12.705175+00:00 17462956.562570687383 232536986.937329351902 249999943.499900043011 1 60207.422380617 2023-09-20T10:08:13.685334+00:00 17462961.408470004797 232536982.091336041689 249999943.499806046486 1 60207.422391888 2023-09-20T10:08:14.659137+00:00 17462968.790679819882 232536974.708895802498 249999943.499575614929 1 60207.422403366 2023-09-20T10:08:15.650794+00:00 17462965.251502752304 232536978.248478114605 249999943.499980866909 1 60207.422415121 2023-09-20T10:08:16.666390+00:00 17462984.804056748748 232536958.696247011423 249999943.500303745270 1 60207.422426656 2023-09-20T10:08:17.663119+00:00 17462961.458819366992 232536982.040996819735 249999943.499816179276 1 60207.422438330 2023-09-20T10:08:18.671695+00:00 17462950.280751507729 232536993.219219475985 249999943.499970972538 1 60207.422449157 2023-09-20T10:08:19.607181+00:00 17462950.575098186731 232536992.925140678883 249999943.500238865614 1 60207.422461406 2023-09-20T10:08:20.665499+00:00 17462946.834386698902 232536996.665141433477 249999943.499528139830 1 60207.422472445 2023-09-20T10:08:21.619254+00:00 17462972.853034120053 232536970.646429479122 249999943.499463587999 1 60207.422483806 2023-09-20T10:08:22.600858+00:00 17462922.984511006624 232537020.516017884016 249999943.500528901815 1 60207.422495372 2023-09-20T10:08:23.600123+00:00 17462952.710253376514 232536990.789717882872 249999943.499971270561 1 60207.422507074 2023-09-20T10:08:24.611192+00:00 17462951.759349334985 232536991.740721911192 249999943.500071257353 1 60207.422518626 2023-09-20T10:08:25.609314+00:00 17462971.100961510092 232536972.399084419012 249999943.500045925379 1 60207.422531427 2023-09-20T10:08:26.715321+00:00 17462912.419019330293 232537031.080850303173 249999943.499869644642 1 60207.422542840 2023-09-20T10:08:27.701348+00:00 17462972.968046255410 232536970.532340645790 249999943.500386893749 1 60207.422554043 2023-09-20T10:08:28.669283+00:00 17462922.493166498840 232537021.006934553385 249999943.500101059675 1 60207.422565754 2023-09-20T10:08:29.681118+00:00 17462954.550750844181 232536988.949317097664 249999943.500067949295 1 60207.422577675 2023-09-20T10:08:30.711166+00:00 17462996.491116940975 232536947.008881777525 249999943.499998718500 1 60207.422589518 2023-09-20T10:08:31.734374+00:00 17462962.142505701631 232536981.357329338789 249999943.499835044146 1 60207.422599755 2023-09-20T10:08:32.618818+00:00 17462970.096180047840 232536973.403604328632 249999943.499784380198 1 60207.422611209 2023-09-20T10:08:33.608415+00:00 17462919.012068517506 232537024.487953066826 249999943.500021576881 1 60207.422622232 2023-09-20T10:08:34.560820+00:00 17462996.691916543990 232536946.808119356632 249999943.500035911798 1 60207.422634244 2023-09-20T10:08:35.598732+00:00 17462964.174304723740 232536979.325482577085 249999943.499787300825 1 60207.422646210 2023-09-20T10:08:36.632491+00:00 17462915.671656511724 232537027.828340500593 249999943.499997019768 1 60207.422657711 2023-09-20T10:08:37.626241+00:00 17462965.650700826198 232536977.848914384842 249999943.499615222216 1 60207.422669381 2023-09-20T10:08:38.634500+00:00 17462932.103103138506 232537011.397018730640 249999943.500121861696 1 60207.422680570 2023-09-20T10:08:39.601246+00:00 17462956.083833444864 232536987.416575640440 249999943.500409096479 1 60207.422692735 2023-09-20T10:08:40.652289+00:00 17462943.534431606531 232536999.965590089560 249999943.500021696091 1 60207.422703616 2023-09-20T10:08:41.592406+00:00 17462971.517909351736 232536971.981551915407 249999943.499461263418 1 60207.422715286 2023-09-20T10:08:42.600684+00:00 17462995.862399004400 232536947.637471735477 249999943.499870747328 1 60207.422727342 2023-09-20T10:08:43.642369+00:00 17462918.963295679539 232537024.536771297455 249999943.500066965818 1 60207.422738548 2023-09-20T10:08:44.610590+00:00 17462959.948645237833 232536983.550828695297 249999943.499473929405 1 60207.422750047 2023-09-20T10:08:45.604073+00:00 17462942.319906733930 232537001.179993808270 249999943.499900549650 1 60207.422761684 2023-09-20T10:08:46.609532+00:00 17462992.626028157771 232536950.873667925596 249999943.499696075916 1 60207.422772407 2023-09-20T10:08:47.535906+00:00 17462928.596940416843 232537014.902910172939 249999943.499850600958 1 60207.422784961 2023-09-20T10:08:48.620621+00:00 17462943.858372602612 232536999.641504377127 249999943.499876976013 1 60207.422796092 2023-09-20T10:08:49.582369+00:00 17462987.001830611378 232536956.498403310776 249999943.500233918428 1 60207.422808828 2023-09-20T10:08:50.682701+00:00 17462996.125581305474 232536947.374406635761 249999943.499987930059 1 60207.422819115 2023-09-20T10:08:51.571577+00:00 17462932.698655426502 232537010.801263272762 249999943.499918699265 1 60207.422830987 2023-09-20T10:08:52.597298+00:00 17463003.983880415559 232536939.515812575817 249999943.499692976475 1 60207.422842872 2023-09-20T10:08:53.624123+00:00 17462946.026586327702 232536997.473250687122 249999943.499837011099 1 60207.422854934 2023-09-20T10:08:54.666333+00:00 17462960.509652711451 232536982.990389764309 249999943.500042468309 1 60207.422866052 2023-09-20T10:08:55.626905+00:00 17462950.099704802036 232536993.400198578835 249999943.499903380871 1 60207.422877649 2023-09-20T10:08:56.628861+00:00 17462939.474739104509 232537004.025144696236 249999943.499883800745 1 60207.422889017 2023-09-20T10:08:57.611106+00:00 17462980.052584990859 232536963.447147667408 249999943.499732673168 1 60207.422901087 2023-09-20T10:08:58.653878+00:00 17462954.743686448783 232536988.755824089050 249999943.499510526657 1 60207.422912407 2023-09-20T10:08:59.631947+00:00 17462962.828106906265 232536980.671925872564 249999943.500032782555 1 60207.422924051 2023-09-20T10:09:00.638033+00:00 17462976.511559855193 232536966.988546401262 249999943.500106245279 1 60207.422935066 2023-09-20T10:09:01.589717+00:00 17462960.888710215688 232536982.611207127571 249999943.499917328358 1 60207.422948727 2023-09-20T10:09:02.770030+00:00 17462940.188437234610 232537003.311383485794 249999943.499820709229 1 60207.422959394 2023-09-20T10:09:03.691657+00:00 17462987.621552817523 232536955.878201901913 249999943.499754726887 1 60207.422970577 2023-09-20T10:09:04.657861+00:00 17462976.122803889215 232536967.377273142338 249999943.500077039003 1 60207.422981763 2023-09-20T10:09:05.624348+00:00 17462928.069602679461 232537015.430131226778 249999943.499733895063 1 60207.422993451 2023-09-20T10:09:06.634197+00:00 17462966.794108964503 232536976.706021338701 249999943.500130295753 1 60207.423005572 2023-09-20T10:09:07.681381+00:00 17462971.805721968412 232536971.694396913052 249999943.500118881464 1 60207.423016941 2023-09-20T10:09:08.663710+00:00 17462930.034767318517 232537013.465679138899 249999943.500446468592 1 60207.423028670 2023-09-20T10:09:09.677068+00:00 17462943.050767727196 232537000.449735939503 249999943.500503659248 1 60207.423039851 2023-09-20T10:09:10.643136+00:00 17462953.337581481785 232536990.162581324577 249999943.500162810087 1 60207.423052071 2023-09-20T10:09:11.698910+00:00 17462965.193531081080 232536978.306573241949 249999943.500104308128 1 60207.423062508 2023-09-20T10:09:12.600648+00:00 17462926.583079010248 232537016.917066752911 249999943.500145763159 1 60207.423074285 2023-09-20T10:09:13.618201+00:00 17462975.766192223877 232536967.733343034983 249999943.499535262585 1 60207.423085499 2023-09-20T10:09:14.587070+00:00 17462924.919769205153 232537018.580539286137 249999943.500308483839 1 60207.423097518 2023-09-20T10:09:15.625579+00:00 17462989.655474085361 232536953.844738334417 249999943.500212430954 1 60207.423108813 2023-09-20T10:09:16.601449+00:00 17462974.089514445513 232536969.410251021385 249999943.499765455723 1 60207.423120405 2023-09-20T10:09:17.602940+00:00 17462942.481685742736 232537001.018442720175 249999943.500128448009 1 60207.423131902 2023-09-20T10:09:18.596288+00:00 17462923.437444757670 232537020.062531828880 249999943.499976575375 1 60207.423143593 2023-09-20T10:09:19.606381+00:00 17462971.754804346710 232536971.745186626911 249999943.499990969896 1 60207.423155213 2023-09-20T10:09:20.610383+00:00 17463002.532336354256 232536940.967329859734 249999943.499666213989 1 60207.423166828 2023-09-20T10:09:21.613964+00:00 17462925.719403363764 232537017.780493438244 249999943.499896794558 1 60207.423177852 2023-09-20T10:09:22.566438+00:00 17462950.459017727524 232536993.041037619114 249999943.500055342913 1 60207.423189570 2023-09-20T10:09:23.578837+00:00 17463001.580579489470 232536941.919089198112 249999943.499668687582 1 60207.423201214 2023-09-20T10:09:24.584840+00:00 17462915.406528599560 232537028.093406677246 249999943.499935269356 1 60207.423212667 2023-09-20T10:09:25.574406+00:00 17462950.641998641193 232536992.857788085938 249999943.499786734581 1 60207.423224207 2023-09-20T10:09:26.571502+00:00 17462990.285882569849 232536953.213659942150 249999943.499542504549 1 60207.423236919 2023-09-20T10:09:27.669749+00:00 17462978.570327270776 232536964.929738014936 249999943.500065296888 1 60207.423247767 2023-09-20T10:09:28.607055+00:00 17462945.836224947125 232536997.663753300905 249999943.499978244305 1 60207.423259581 2023-09-20T10:09:29.627837+00:00 17462967.430503398180 232536976.069798171520 249999943.500301569700 1 60207.423270800 2023-09-20T10:09:30.597100+00:00 17462949.167481597513 232536994.332799404860 249999943.500281006098 1 60207.423282254 2023-09-20T10:09:31.586706+00:00 17462965.685082890093 232536977.815168142319 249999943.500251024961 1 60207.423294055 2023-09-20T10:09:32.606362+00:00 17462902.904938127846 232537040.594836860895 249999943.499774992466 1 60207.423305730 2023-09-20T10:09:33.615124+00:00 17462953.869316931814 232536989.630846053362 249999943.500162988901 1 60207.423317080 2023-09-20T10:09:34.595718+00:00 17462976.184531804174 232536967.315141767263 249999943.499673575163 1 60207.423328646 2023-09-20T10:09:35.595060+00:00 17462946.321916997433 232536997.178360074759 249999943.500277072191 1 60207.423340400 2023-09-20T10:09:36.610528+00:00 17462949.120010625571 232536994.379661798477 249999943.499672412872 1 60207.423351913 2023-09-20T10:09:37.605243+00:00 17462944.461466029286 232536999.038582980633 249999943.500048995018 1 60207.423363677 2023-09-20T10:09:38.621737+00:00 17462999.063864551485 232536944.435874372721 249999943.499738931656 1 60207.423374912 2023-09-20T10:09:39.592356+00:00 17462942.714832495898 232537000.784902751446 249999943.499735236168 1 60207.423386698 2023-09-20T10:09:40.610654+00:00 17462962.697871718556 232536980.802525401115 249999943.500397115946 1 60207.423398386 2023-09-20T10:09:41.620519+00:00 17462908.625639755279 232537034.874189108610 249999943.499828875065 1 60207.423410535 2023-09-20T10:09:42.670259+00:00 17462989.797410834581 232536953.702881962061 249999943.500292807817 1 60207.423421088 2023-09-20T10:09:43.582012+00:00 17462962.668946538121 232536980.830827772617 249999943.499774307013 1 60207.423432479 2023-09-20T10:09:44.566181+00:00 17462920.628001626581 232537022.872152894735 249999943.500154525042 1 60207.423444711 2023-09-20T10:09:45.623032+00:00 17462974.724401365966 232536968.775512784719 249999943.499914139509 1 60207.423456190 2023-09-20T10:09:46.614776+00:00 17462995.282532326877 232536948.217651993036 249999943.500184327364 1 60207.423467310 2023-09-20T10:09:47.575601+00:00 17462937.567274309695 232537005.932357847691 249999943.499632149935 1 60207.423479471 2023-09-20T10:09:48.626322+00:00 17462937.977993700653 232537005.521902441978 249999943.499896138906 1 60207.423490968 2023-09-20T10:09:49.619579+00:00 17463011.590921979398 232536931.909065932035 249999943.499987900257 1 60207.423502093 2023-09-20T10:09:50.580836+00:00 17462920.326160155237 232537023.173699975014 249999943.499860137701 1 60207.423513859 2023-09-20T10:09:51.597418+00:00 17462989.774764388800 232536953.725248992443 249999943.500013381243 1 60207.423525825 2023-09-20T10:09:52.631258+00:00 17462972.018787983805 232536971.480991393328 249999943.499779373407 1 60207.423537003 2023-09-20T10:09:53.597028+00:00 17462943.566535368562 232536999.932979822159 249999943.499515175819 1 60207.423548912 2023-09-20T10:09:54.625981+00:00 17462933.366543058306 232537010.133262395859 249999943.499805450439 1 60207.423560495 2023-09-20T10:09:55.626812+00:00 17462921.897209562361 232537021.602501630783 249999943.499711185694 1 60207.423571804 2023-09-20T10:09:56.603834+00:00 17463009.073065318167 232536934.426412701607 249999943.499478012323 1 60207.423582931 2023-09-20T10:09:57.565265+00:00 17462972.324819456786 232536971.175612896681 249999943.500432342291 1 60207.423595137 2023-09-20T10:09:58.619823+00:00 17462942.087780639529 232537001.411967754364 249999943.499748408794 1 60207.423606340 2023-09-20T10:09:59.587797+00:00 17462963.991155471653 232536979.508870750666 249999943.500026226044 1 60207.423618542 2023-09-20T10:10:00.642067+00:00 17462957.844509471208 232536985.655726641417 249999943.500236123800 1 60207.423634306 2023-09-20T10:10:02.004009+00:00 17462964.729538723826 232536978.770667731762 249999943.500206470490 1 60207.423645991 2023-09-20T10:10:03.013611+00:00 17462960.144985217601 232536983.354571968317 249999943.499557197094 1 60207.423655972 2023-09-20T10:10:03.875981+00:00 17462944.967275176197 232536998.532772213221 249999943.500047385693 1 60207.423667713 2023-09-20T10:10:04.890418+00:00 17462962.874500401318 232536980.625353813171 249999943.499854207039 1 60207.423678005 2023-09-20T10:10:05.779599+00:00 17462990.231871109456 232536953.268307894468 249999943.500178992748 1 60207.423689057 2023-09-20T10:10:06.734484+00:00 17462959.761587332934 232536983.738030552864 249999943.499617874622 1 60207.423701510 2023-09-20T10:10:07.810493+00:00 17462919.357385993004 232537024.142560064793 249999943.499946057796 1 60207.423711686 2023-09-20T10:10:08.689709+00:00 17462932.179812528193 232537011.319637268782 249999943.499449789524 1 60207.423723673 2023-09-20T10:10:09.725297+00:00 17462995.448828585446 232536948.051379323006 249999943.500207901001 1 60207.423735082 2023-09-20T10:10:10.711092+00:00 17462959.998849894851 232536983.500691354275 249999943.499541252851 1 60207.423745911 2023-09-20T10:10:11.646734+00:00 17462960.530128885061 232536982.969436973333 249999943.499565869570 1 60207.423758033 2023-09-20T10:10:12.694016+00:00 17462967.618704985827 232536975.880865782499 249999943.499570757151 1 60207.423769071 2023-09-20T10:10:13.647763+00:00 17462993.043830811977 232536950.456540733576 249999943.500371545553 1 60207.423780714 2023-09-20T10:10:14.653650+00:00 17462941.797541584820 232537001.702435463667 249999943.499977052212 1 60207.423792180 2023-09-20T10:10:15.644360+00:00 17462952.960424672812 232536990.539488434792 249999943.499913096428 1 60207.423803410 2023-09-20T10:10:16.614637+00:00 17462990.136635646224 232536953.363304406404 249999943.499940037727 1 60207.423815042 2023-09-20T10:10:17.619635+00:00 17462967.413990881294 232536976.086150288582 249999943.500141173601 1 60207.423826917 2023-09-20T10:10:18.645609+00:00 17462932.293625697494 232537011.206667304039 249999943.500293016434 1 60207.423838331 2023-09-20T10:10:19.631837+00:00 17462962.039020799100 232536981.460787385702 249999943.499808192253 1 60207.423850438 2023-09-20T10:10:20.677845+00:00 17462942.817569822073 232537000.682183802128 249999943.499753624201 1 60207.423862261 2023-09-20T10:10:21.699349+00:00 17462940.117610499263 232537003.382619351149 249999943.500229835510 1 60207.423873434 2023-09-20T10:10:22.664660+00:00 17462983.912548888475 232536959.587450981140 249999943.499999880791 1 60207.423884439 2023-09-20T10:10:23.615556+00:00 17462962.526420067996 232536980.973566591740 249999943.499986648560 1 60207.423896288 2023-09-20T10:10:24.639309+00:00 17462967.874154191464 232536975.625735282898 249999943.499889463186 1 60207.423907879 2023-09-20T10:10:25.640719+00:00 17462952.092787709087 232536991.407148778439 249999943.499936491251 1 60207.423919535 2023-09-20T10:10:26.647808+00:00 17462899.526319205761 232537043.973529398441 249999943.499848604202 1 60207.423930593 2023-09-20T10:10:27.603215+00:00 17462926.773633036762 232537016.726521641016 249999943.500154674053 1 60207.423942219 2023-09-20T10:10:28.607756+00:00 17462965.267723806202 232536978.231935471296 249999943.499659270048 1 60207.423954241 2023-09-20T10:10:29.646448+00:00 17462957.797139003873 232536985.702773809433 249999943.499912798405 1 60207.423966090 2023-09-20T10:10:30.670186+00:00 17462903.912613838911 232537039.587790191174 249999943.500404030085 1 60207.423976981 2023-09-20T10:10:31.611165+00:00 17462977.025361023843 232536966.474511295557 249999943.499872326851 1 60207.423990040 2023-09-20T10:10:32.739442+00:00 17462925.847313575447 232537017.652452856302 249999943.499766439199 1 60207.424000879 2023-09-20T10:10:33.675917+00:00 17462951.901911418885 232536991.597899466753 249999943.499810874462 1 60207.424011431 2023-09-20T10:10:34.587663+00:00 17462907.622899424285 232537035.876873165369 249999943.499772578478 1 60207.424023820 2023-09-20T10:10:35.658031+00:00 17462935.446063634008 232537008.053436577320 249999943.499500215054 1 60207.424035533 2023-09-20T10:10:36.670042+00:00 17462943.841478459537 232536999.658341020346 249999943.499819487333 1 60207.424047082 2023-09-20T10:10:37.667845+00:00 17462945.128456041217 232536998.371667087078 249999943.500123143196 1 60207.424058320 2023-09-20T10:10:38.638815+00:00 17462938.000170741230 232537005.499989271164 249999943.500160008669 1 60207.424070241 2023-09-20T10:10:39.668826+00:00 17463009.586181640625 232536933.913802832365 249999943.499984472990 1 60207.424081474 2023-09-20T10:10:40.639367+00:00 17462912.408944644034 232537031.091277956963 249999943.500222593546 1 60207.424093302 2023-09-20T10:10:41.661279+00:00 17462945.508552081883 232536997.991434633732 249999943.499986708164 1 60207.424104080 2023-09-20T10:10:42.592471+00:00 17462949.075673900545 232536994.424379140139 249999943.500053048134 1 60207.424115835 2023-09-20T10:10:43.608166+00:00 17462952.850863777101 232536990.648929536343 249999943.499793320894 1 60207.424126810 2023-09-20T10:10:44.556404+00:00 17462972.730918761343 232536970.768752902746 249999943.499671667814 1 60207.424138599 2023-09-20T10:10:45.574973+00:00 17462967.462561123073 232536976.037880957127 249999943.500442087650 1 60207.424150614 2023-09-20T10:10:46.613048+00:00 17462915.702034164220 232537027.797688603401 249999943.499722778797 1 60207.424161923 2023-09-20T10:10:47.590174+00:00 17462975.797434259206 232536967.702356576920 249999943.499790847301 1 60207.424173945 2023-09-20T10:10:48.628809+00:00 17462978.739445783198 232536964.760638952255 249999943.500084728003 1 60207.424184682 2023-09-20T10:10:49.556509+00:00 17462974.355346329510 232536969.144395828247 249999943.499742150307 1 60207.424196865 2023-09-20T10:10:50.609131+00:00 17462919.490536496043 232537024.009767055511 249999943.500303566456 1 60207.424208320 2023-09-20T10:10:51.598832+00:00 17462945.639221567661 232536997.861035585403 249999943.500257164240 1 60207.424219759 2023-09-20T10:10:52.587168+00:00 17462984.235063664615 232536959.264786630869 249999943.499850302935 1 60207.424232232 2023-09-20T10:10:53.664887+00:00 17462981.964539449662 232536961.535369277000 249999943.499908715487 1 60207.424243533 2023-09-20T10:10:54.641213+00:00 17462942.186858788133 232537001.313217490911 249999943.500076293945 1 60207.424255216 2023-09-20T10:10:55.650699+00:00 17462933.766696192324 232537009.732975631952 249999943.499671816826 1 60207.424266046 2023-09-20T10:10:56.586387+00:00 17462953.168845117092 232536990.331265270710 249999943.500110387802 1 60207.424277756 2023-09-20T10:10:57.598110+00:00 17462980.422358077019 232536963.077447444201 249999943.499805510044 1 60207.424289436 2023-09-20T10:10:58.607244+00:00 17462880.856089565903 232537062.643745571375 249999943.499835133553 1 60207.424300785 2023-09-20T10:10:59.587797+00:00 17462991.234169423580 232536952.265865862370 249999943.500035285950 1 60207.424312550 2023-09-20T10:11:00.604315+00:00 17462957.453657902777 232536986.046561002731 249999943.500218898058 1 60207.424325681 2023-09-20T10:11:01.738819+00:00 17462946.054668396711 232536997.445447415113 249999943.500115811825 1 60207.424336581 2023-09-20T10:11:02.680542+00:00 17462965.855983685702 232536977.644217491150 249999943.500201165676 1 60207.424347466 2023-09-20T10:11:03.621101+00:00 17462965.391086868942 232536978.109055697918 249999943.500142574310 1 60207.424359438 2023-09-20T10:11:04.655482+00:00 17462927.499418944120 232537016.001015752554 249999943.500434696674 1 60207.424371514 2023-09-20T10:11:05.698848+00:00 17462964.614327702671 232536978.885607063770 249999943.499934762716 1 60207.424382873 2023-09-20T10:11:06.680209+00:00 17462990.437772393227 232536953.062298864126 249999943.500071257353 1 60207.424393689 2023-09-20T10:11:07.614759+00:00 17462971.099605381489 232536972.400583416224 249999943.500188797712 1 60207.424405646 2023-09-20T10:11:08.647816+00:00 17462884.086375460029 232537059.413498848677 249999943.499874293804 1 60207.424416564 2023-09-20T10:11:09.591162+00:00 17462962.335032936186 232536981.164776146412 249999943.499809086323 1 60207.424429229 2023-09-20T10:11:10.685447+00:00 17462960.970458626747 232536982.529708236456 249999943.500166863203 1 60207.424440106 2023-09-20T10:11:11.625144+00:00 17462945.769202195108 232536997.731037735939 249999943.500239938498 1 60207.424451243 2023-09-20T10:11:12.587362+00:00 17462954.991022292525 232536988.509105354548 249999943.500127643347 1 60207.424462505 2023-09-20T10:11:13.560424+00:00 17462974.999853786081 232536968.500077396631 249999943.499931186438 1 60207.424475103 2023-09-20T10:11:14.648860+00:00 17462995.841469611973 232536947.658515900373 249999943.499985516071 1 60207.424486291 2023-09-20T10:11:15.615498+00:00 17462960.493215113878 232536983.007194131613 249999943.500409245491 1 60207.424497671 2023-09-20T10:11:16.598775+00:00 17462923.397081010044 232537020.103273302317 249999943.500354319811 1 60207.424509044 2023-09-20T10:11:17.581428+00:00 17462927.299662411213 232537016.200252711773 249999943.499915122986 1 60207.424521074 2023-09-20T10:11:18.620751+00:00 17462963.493031557649 232536980.006644010544 249999943.499675571918 1 60207.424532581 2023-09-20T10:11:19.615020+00:00 17462958.067366722971 232536985.432661294937 249999943.500028014183 1 60207.424543896 2023-09-20T10:11:20.592595+00:00 17462975.963180217892 232536967.536809355021 249999943.499989569187 1 60207.424555389 2023-09-20T10:11:21.585619+00:00 17462922.476541921496 232537021.023666560650 249999943.500208497047 1 60207.424567027 2023-09-20T10:11:22.591109+00:00 17462958.709000017494 232536984.790682613850 249999943.499682635069 1 60207.424578496 2023-09-20T10:11:23.582069+00:00 17462954.615151386708 232536988.884701728821 249999943.499853104353 1 60207.424590309 2023-09-20T10:11:24.602729+00:00 17462954.329119458795 232536989.171315968037 249999943.500435411930 1 60207.424601928 2023-09-20T10:11:25.606582+00:00 17462984.260940071195 232536959.238966137171 249999943.499906212091 1 60207.424614206 2023-09-20T10:11:26.667395+00:00 17462943.463659461588 232537000.036356717348 249999943.500016182661 1 60207.424625092 2023-09-20T10:11:27.607932+00:00 17462978.764558255672 232536964.735497027636 249999943.500055283308 1 60207.424636773 2023-09-20T10:11:28.617211+00:00 17462983.055745340884 232536960.444352239370 249999943.500097572803 1 60207.424648207 2023-09-20T10:11:29.605048+00:00 17462914.894747778773 232537028.604922354221 249999943.499670147896 1 60207.424659621 2023-09-20T10:11:30.591255+00:00 17462959.811285447329 232536983.688804805279 249999943.500090241432 1 60207.424671088 2023-09-20T10:11:31.582039+00:00 17462987.407412376255 232536956.092599034309 249999943.500011414289 1 60207.424683155 2023-09-20T10:11:32.624637+00:00 17462893.547261372209 232537049.952768176794 249999943.500029563904 1 60207.424694374 2023-09-20T10:11:33.593876+00:00 17462981.065352510661 232536962.434553653002 249999943.499906152487 1 60207.424706109 2023-09-20T10:11:34.607840+00:00 17462990.137440636754 232536953.362623780966 249999943.500064432621 1 60207.424717366 2023-09-20T10:11:35.580388+00:00 17462912.034726422280 232537031.465341478586 249999943.500067889690 1 60207.424729606 2023-09-20T10:11:36.637916+00:00 17462986.054148782045 232536957.445628106594 249999943.499776899815 1 60207.424740936 2023-09-20T10:11:37.616821+00:00 17462967.948795724660 232536975.551177978516 249999943.499973714352 1 60207.424751613 2023-09-20T10:11:38.539354+00:00 17462967.559391852468 232536975.940405666828 249999943.499797523022 1 60207.424763497 2023-09-20T10:11:39.566140+00:00 17462970.667486779392 232536972.832417249680 249999943.499904036522 1 60207.424775299 2023-09-20T10:11:40.585825+00:00 17462947.879961904138 232536995.619832277298 249999943.499794185162 1 60207.424787288 2023-09-20T10:11:41.621674+00:00 17462971.212736628950 232536972.286944717169 249999943.499681353569 1 60207.424798199 2023-09-20T10:11:42.564411+00:00 17462910.290975138545 232537033.208891034126 249999943.499866187572 1 60207.424811023 2023-09-20T10:11:43.672378+00:00 17462976.594266686589 232536966.905790090561 249999943.500056773424 1 60207.424821837 2023-09-20T10:11:44.606745+00:00 17462995.652253475040 232536947.848074555397 249999943.500328034163 1 60207.424833418 2023-09-20T10:11:45.607305+00:00 17462938.831122837961 232537004.668655455112 249999943.499778300524 1 60207.424845032 2023-09-20T10:11:46.610806+00:00 17462950.487810283899 232536993.012214511633 249999943.500024795532 1 60207.424856401 2023-09-20T10:11:47.593039+00:00 17462920.839479330927 232537022.660519719124 249999943.499999046326 1 60207.424867659 2023-09-20T10:11:48.565749+00:00 17462941.790147271007 232537001.709963202477 249999943.500110477209 1 60207.424879052 2023-09-20T10:11:49.550111+00:00 17462997.061387490481 232536946.438558459282 249999943.499945938587 1 60207.424890694 2023-09-20T10:11:50.555946+00:00 17462931.646835956722 232537011.853135764599 249999943.499971717596 1 60207.424902691 2023-09-20T10:11:51.592504+00:00 17462993.096692163497 232536950.403317600489 249999943.500009775162 1 60207.424914339 2023-09-20T10:11:52.598857+00:00 17462950.196809578687 232536993.302845388651 249999943.499654978514 1 60207.424925743 2023-09-20T10:11:53.584191+00:00 17462959.116179928184 232536984.384207069874 249999943.500387012959 1 60207.424937406 2023-09-20T10:11:54.591892+00:00 17462950.379963673651 232536993.120287120342 249999943.500250786543 1 60207.424949643 2023-09-20T10:11:55.649152+00:00 17462981.998745974153 232536961.501015961170 249999943.499761939049 1 60207.424960748 2023-09-20T10:11:56.608668+00:00 17462926.152324195951 232537017.347595930099 249999943.499920129776 1 60207.424972544 2023-09-20T10:11:57.627809+00:00 17462950.538676377386 232536992.961096823215 249999943.499773204327 1 60207.424984287 2023-09-20T10:11:58.642386+00:00 17462962.432749327272 232536981.067717164755 249999943.500466495752 1 60207.424994946 2023-09-20T10:11:59.563285+00:00 17462957.400497008115 232536986.099736064672 249999943.500233083963 1 60207.425006635 2023-09-20T10:12:00.573201+00:00 17462971.660140942782 232536971.839897483587 249999943.500038415194 1 60207.425020796 2023-09-20T10:12:01.796746+00:00 17462942.517258312553 232537000.982733130455 249999943.499991446733 1 60207.425033229 2023-09-20T10:12:02.871013+00:00 17462904.174596391618 232537039.325314640999 249999943.499911040068 1 60207.425044246 2023-09-20T10:12:03.822896+00:00 17462938.368613235652 232537005.131660878658 249999943.500274121761 1 60207.425054821 2023-09-20T10:12:04.736526+00:00 17462979.649789746851 232536963.850314855576 249999943.500104606152 1 60207.425067158 2023-09-20T10:12:05.802508+00:00 17462979.996185541153 232536963.503972291946 249999943.500157833099 1 60207.425077835 2023-09-20T10:12:06.724930+00:00 17462951.667625952512 232536991.832350075245 249999943.499976038933 1 60207.425089089 2023-09-20T10:12:07.697263+00:00 17462903.247258726507 232537040.252603888512 249999943.499862611294 1 60207.425100406 2023-09-20T10:12:08.675057+00:00 17462997.452164717019 232536946.047449231148 249999943.499613940716 1 60207.425111887 2023-09-20T10:12:09.667026+00:00 17462969.152021031827 232536974.347707152367 249999943.499728173018 1 60207.425122919 2023-09-20T10:12:10.620218+00:00 17462935.053431969136 232537008.446392953396 249999943.499824911356 1 60207.425135225 2023-09-20T10:12:11.683448+00:00 17462949.023482434452 232536994.476463377476 249999943.499945819378 1 60207.425146484 2023-09-20T10:12:12.656248+00:00 17462951.159694194794 232536992.340210527182 249999943.499904721975 1 60207.425158367 2023-09-20T10:12:13.682856+00:00 17462969.966448877007 232536973.533260524273 249999943.499709397554 1 60207.425169824 2023-09-20T10:12:14.672769+00:00 17462968.181037276983 232536975.319283723831 249999943.500321000814 1 60207.425181081 2023-09-20T10:12:15.645371+00:00 17462908.900484688580 232537034.599463254213 249999943.499947935343 1 60207.425193423 2023-09-20T10:12:16.711788+00:00 17462999.726411748677 232536943.773322075605 249999943.499733835459 1 60207.425203661 2023-09-20T10:12:17.596255+00:00 17462937.806346923113 232537005.693447679281 249999943.499794602394 1 60207.425215865 2023-09-20T10:12:18.650770+00:00 17462950.801343481988 232536992.698743879795 249999943.500087350607 1 60207.425227470 2023-09-20T10:12:19.653411+00:00 17462913.819928772748 232537029.680206090212 249999943.500134855509 1 60207.425238681 2023-09-20T10:12:20.621986+00:00 17462988.938684295863 232536954.561191678047 249999943.499875962734 1 60207.425251259 2023-09-20T10:12:21.708786+00:00 17462959.701069492847 232536983.798935055733 249999943.500004559755 1 60207.425262021 2023-09-20T10:12:22.638584+00:00 17462929.631235800683 232537013.868435919285 249999943.499671727419 1 60207.425273004 2023-09-20T10:12:23.587541+00:00 17462975.866029020399 232536967.633938074112 249999943.499967098236 1 60207.425285118 2023-09-20T10:12:24.634213+00:00 17462929.769826296717 232537013.730442464352 249999943.500268757343 1 60207.425296370 2023-09-20T10:12:25.606415+00:00 17462972.669440347701 232536970.830658078194 249999943.500098437071 1 60207.425308383 2023-09-20T10:12:26.644316+00:00 17462950.469438619912 232536993.030926942825 249999943.500365555286 1 60207.425319404 2023-09-20T10:12:27.596511+00:00 17462952.605493985116 232536990.894624263048 249999943.500118255615 1 60207.425332102 2023-09-20T10:12:28.693641+00:00 17462939.358625806868 232537004.141247928143 249999943.499873727560 1 60207.425343383 2023-09-20T10:12:29.668297+00:00 17462963.721357956529 232536979.778682082891 249999943.500040054321 1 60207.425353845 2023-09-20T10:12:30.572163+00:00 17462973.951731245965 232536969.548469394445 249999943.500200629234 1 60207.425367036 2023-09-20T10:12:31.711928+00:00 17462972.583759229630 232536970.916017651558 249999943.499776870012 1 60207.425377237 2023-09-20T10:12:32.593289+00:00 17462933.774667490274 232537009.725196719170 249999943.499864220619 1 60207.425389058 2023-09-20T10:12:33.614593+00:00 17462979.263529706746 232536964.236495703459 249999943.500025421381 1 60207.425401487 2023-09-20T10:12:34.688496+00:00 17462883.196771755815 232537060.303160637617 249999943.499932408333 1 60207.425412186 2023-09-20T10:12:35.612885+00:00 17462996.551100257784 232536946.948695212603 249999943.499795466661 1 60207.425424048 2023-09-20T10:12:36.637736+00:00 17462944.800695169717 232536998.699215471745 249999943.499910652637 1 60207.425435534 2023-09-20T10:12:37.630169+00:00 17462997.043027769774 232536946.456665307283 249999943.499693065882 1 60207.425447456 2023-09-20T10:12:38.660155+00:00 17462956.252293519676 232536987.247753232718 249999943.500046759844 1 60207.425459347 2023-09-20T10:12:39.687605+00:00 17462958.515796147287 232536984.984176844358 249999943.499972999096 1 60207.425470755 2023-09-20T10:12:40.673201+00:00 17462973.385189373046 232536970.114552795887 249999943.499742180109 1 60207.425480805 2023-09-20T10:12:41.541605+00:00 17462953.451630733907 232536990.048076510429 249999943.499707251787 1 60207.425492439 2023-09-20T10:12:42.546787+00:00 17462987.074697542936 232536956.424911618233 249999943.499609172344 1 60207.425504633 2023-09-20T10:12:43.600297+00:00 17462973.865621563047 232536969.634532749653 249999943.500154316425 1 60207.425517112 2023-09-20T10:12:44.678489+00:00 17462964.006486278027 232536979.493376940489 249999943.499863207340 1 60207.425527897 2023-09-20T10:12:45.610253+00:00 17462926.554532345384 232537016.945326536894 249999943.499858886003 1 60207.425538799 2023-09-20T10:12:46.552196+00:00 17462940.852923549712 232537002.647010743618 249999943.499934285879 1 60207.425550497 2023-09-20T10:12:47.562973+00:00 17462937.809001270682 232537005.691137224436 249999943.500138491392 1 60207.425562921 2023-09-20T10:12:48.636412+00:00 17462946.806667711586 232536996.693292289972 249999943.499960005283 1 60207.425573698 2023-09-20T10:12:49.567514+00:00 17462908.543116923422 232537034.956430822611 249999943.499547749758 1 60207.425585665 2023-09-20T10:12:50.601420+00:00 17462967.589268751442 232536975.910754323006 249999943.500023066998 1 60207.425596957 2023-09-20T10:12:51.577069+00:00 17462953.122240517288 232536990.378034323454 249999943.500274837017 1 60207.425608669 2023-09-20T10:12:52.588984+00:00 17463009.422554951161 232536934.077316015959 249999943.499870955944 1 60207.425620163 2023-09-20T10:12:53.582068+00:00 17462941.032118611038 232537002.467585235834 249999943.499703854322 1 60207.425631889 2023-09-20T10:12:54.595194+00:00 17462954.453327339143 232536989.046712636948 249999943.500039964914 1 60207.425643607 2023-09-20T10:12:55.607628+00:00 17462976.686457842588 232536966.813766807318 249999943.500224649906 1 60207.425655418 2023-09-20T10:12:56.628116+00:00 17462929.127596274018 232537014.372031420469 249999943.499627709389 1 60207.425666123 2023-09-20T10:12:57.553002+00:00 17462953.358709800988 232536990.141249030828 249999943.499958842993 1 60207.425678291 2023-09-20T10:12:58.604322+00:00 17462947.832412678748 232536995.667379319668 249999943.499792009592 1 60207.425689660 2023-09-20T10:12:59.586625+00:00 17462930.039864089340 232537013.459978371859 249999943.499842464924 1 60207.425701896 2023-09-20T10:13:00.643791+00:00 17462920.905482608825 232537022.594485610723 249999943.499968230724 1 60207.425712947 2023-09-20T10:13:01.598621+00:00 17462958.681390561163 232536984.818240582943 249999943.499631136656 1 60207.425726197 2023-09-20T10:13:02.743401+00:00 17462980.270035341382 232536963.229714184999 249999943.499749541283 1 60207.425737619 2023-09-20T10:13:03.730293+00:00 17462926.698388818651 232537016.801855772734 249999943.500244587660 1 60207.425748392 2023-09-20T10:13:04.661077+00:00 17462905.858619645238 232537037.640646874905 249999943.499266505241 1 60207.425759552 2023-09-20T10:13:05.625260+00:00 17462953.106041952968 232536990.394211560488 249999943.500253498554 1 60207.425771183 2023-09-20T10:13:06.630186+00:00 17462952.321807522327 232536991.177880048752 249999943.499687582254 1 60207.425782295 2023-09-20T10:13:07.590330+00:00 17462996.462455809116 232536947.037670582533 249999943.500126391649 1 60207.425793741 2023-09-20T10:13:08.579249+00:00 17462908.990834340453 232537034.508961647749 249999943.499795973301 1 60207.425806490 2023-09-20T10:13:09.680724+00:00 17462981.304076433182 232536962.195995867252 249999943.500072300434 1 60207.425817847 2023-09-20T10:13:10.662007+00:00 17462938.803142536432 232537004.697295129299 249999943.500437676907 1 60207.425829131 2023-09-20T10:13:11.636933+00:00 17462972.891678556800 232536970.608371824026 249999943.500050365925 1 60207.425840150 2023-09-20T10:13:12.588940+00:00 17462911.718635652214 232537031.781643718481 249999943.500279366970 1 60207.425851751 2023-09-20T10:13:13.591267+00:00 17462976.391614079475 232536967.108356952667 249999943.499971032143 1 60207.425863046 2023-09-20T10:13:14.567182+00:00 17462943.918695110828 232536999.581338912249 249999943.500034034252 1 60207.425874901 2023-09-20T10:13:15.591413+00:00 17462958.282467585057 232536985.217427194118 249999943.499894768000 1 60207.425886325 2023-09-20T10:13:16.578463+00:00 17462949.467408601195 232536994.032804965973 249999943.500213563442 1 60207.425898185 2023-09-20T10:13:17.603239+00:00 17462995.222440656275 232536948.277634322643 249999943.500074982643 1 60207.425909785 2023-09-20T10:13:18.605393+00:00 17462918.116371806711 232537025.383290708065 249999943.499662518501 1 60207.425921441 2023-09-20T10:13:19.612481+00:00 17462955.162548992783 232536988.337199419737 249999943.499748408794 1 60207.425933104 2023-09-20T10:13:20.620213+00:00 17462987.519472394139 232536955.980826348066 249999943.500298738480 1 60207.425944012 2023-09-20T10:13:21.562605+00:00 17462919.540739849210 232537023.959299504757 249999943.500039339066 1 60207.425955949 2023-09-20T10:13:22.594043+00:00 17462970.224511060864 232536973.275435537100 249999943.499946594238 1 60207.425967518 2023-09-20T10:13:23.593583+00:00 17463002.284663412720 232536941.215644299984 249999943.500307708979 1 60207.425979136 2023-09-20T10:13:24.597405+00:00 17462907.181879658252 232537036.318376898766 249999943.500256568193 1 60207.425990885 2023-09-20T10:13:25.612487+00:00 17462965.364791862667 232536978.135203301907 249999943.499995172024 1 60207.426002280 2023-09-20T10:13:26.597011+00:00 17462932.174753990024 232537011.324949681759 249999943.499703675508 1 60207.426013891 2023-09-20T10:13:27.600182+00:00 17463016.637137446553 232536926.862834304571 249999943.499971747398 1 60207.426024939 2023-09-20T10:13:28.554717+00:00 17462899.525334063917 232537043.974628955126 249999943.499963015318 1 60207.426037031 2023-09-20T10:13:29.599490+00:00 17462926.490833096206 232537017.008949875832 249999943.499782979488 1 60207.426048876 2023-09-20T10:13:30.622910+00:00 17462947.561390358955 232536995.938319534063 249999943.499709904194 1 60207.426060446 2023-09-20T10:13:31.622505+00:00 17462974.984850939363 232536968.515151768923 249999943.500002712011 1 60207.426071316 2023-09-20T10:13:32.561705+00:00 17462904.049385055900 232537039.450830489397 249999943.500215530396 1 60207.426083555 2023-09-20T10:13:33.619200+00:00 17462998.083741705865 232536945.416336596012 249999943.500078290701 1 60207.426094956 2023-09-20T10:13:34.604226+00:00 17462898.439016249031 232537045.060825943947 249999943.499842196703 1 60207.426106230 2023-09-20T10:13:35.578282+00:00 17462947.379717636853 232536996.120007455349 249999943.499725103378 1 60207.426117769 2023-09-20T10:13:36.575264+00:00 17462976.233029283583 232536967.266701549292 249999943.499730825424 1 60207.426129324 2023-09-20T10:13:37.573581+00:00 17463014.338528089225 232536929.161724030972 249999943.500252127647 1 60207.426141381 2023-09-20T10:13:38.615359+00:00 17462958.488815672696 232536985.011258035898 249999943.500073701143 1 60207.426152921 2023-09-20T10:13:39.612398+00:00 17462919.162145722657 232537024.338326662779 249999943.500472396612 1 60207.426164431 2023-09-20T10:13:40.606818+00:00 17462975.931400597095 232536967.568602502346 249999943.500003099442 1 60207.426175777 2023-09-20T10:13:41.587159+00:00 17462968.935103226453 232536974.564852416515 249999943.499955654144 1 60207.426187459 2023-09-20T10:13:42.596499+00:00 17462993.650484368205 232536949.849816918373 249999943.500301301479 1 60207.426199193 2023-09-20T10:13:43.610300+00:00 17462995.489074327052 232536948.010777294636 249999943.499851614237 1 60207.426210869 2023-09-20T10:13:44.619069+00:00 17462944.142116285861 232536999.357575207949 249999943.499691486359 1 60207.426222461 2023-09-20T10:13:45.620645+00:00 17462996.427874334157 232536947.072016775608 249999943.499891102314 1 60207.426233931 2023-09-20T10:13:46.611698+00:00 17462940.027525056154 232537003.472218751907 249999943.499743819237 1 60207.426245651 2023-09-20T10:13:47.624246+00:00 17462970.302675917745 232536973.197012573481 249999943.499688506126 1 60207.426257088 2023-09-20T10:13:48.612400+00:00 17462930.845098935068 232537012.655054301023 249999943.500153243542 1 60207.426268260 2023-09-20T10:13:49.577651+00:00 17462932.829115182161 232537010.670926064253 249999943.500041246414 1 60207.426279383 2023-09-20T10:13:50.538649+00:00 17462995.559545069933 232536947.940317422152 249999943.499862492085 1 60207.426292184 2023-09-20T10:13:51.644714+00:00 17462974.635142546147 232536968.864931106567 249999943.500073641539 1 60207.426303254 2023-09-20T10:13:52.601206+00:00 17462942.338729374111 232537001.161324501038 249999943.500053882599 1 60207.426315020 2023-09-20T10:13:53.617722+00:00 17462952.893438555300 232536990.606014668941 249999943.499453216791 1 60207.426326401 2023-09-20T10:13:54.601000+00:00 17462962.143911216408 232536981.355724900961 249999943.499636113644 1 60207.426337969 2023-09-20T10:13:55.600527+00:00 17462944.349394962192 232536999.150849878788 249999943.500244855881 1 60207.426350267 2023-09-20T10:13:56.663046+00:00 17462997.697273962200 232536945.803260684013 249999943.500534653664 1 60207.426361297 2023-09-20T10:13:57.616031+00:00 17463005.229734789580 232536938.270222634077 249999943.499957412481 1 60207.426372466 2023-09-20T10:13:58.581011+00:00 17462935.352589130402 232537008.147482722998 249999943.500071853399 1 60207.426384914 2023-09-20T10:13:59.656555+00:00 17462928.898072294891 232537014.602012395859 249999943.500084698200 1 60207.426395730 2023-09-20T10:14:00.591103+00:00 17462923.621654354036 232537019.878045976162 249999943.499700337648 1 60207.426409367 2023-09-20T10:14:01.769370+00:00 17462992.832785766572 232536950.666829347610 249999943.499615103006 1 60207.426420728 2023-09-20T10:14:02.750912+00:00 17462981.970139924437 232536961.529759436846 249999943.499899357557 1 60207.426433901 2023-09-20T10:14:03.889026+00:00 17463009.070997644216 232536934.429207295179 249999943.500204950571 1 60207.426444863 2023-09-20T10:14:04.836202+00:00 17462941.901467751712 232537001.598610460758 249999943.500078201294 1 60207.426455959 2023-09-20T10:14:05.794845+00:00 17462913.208473771811 232537030.291628211737 249999943.500101983547 1 60207.426466345 2023-09-20T10:14:06.692183+00:00 17462988.914339631796 232536954.585521250963 249999943.499860882759 1 60207.426478419 2023-09-20T10:14:07.735439+00:00 17462926.350197520107 232537017.149649322033 249999943.499846845865 1 60207.426490212 2023-09-20T10:14:08.754352+00:00 17462915.999476157129 232537027.500150382519 249999943.499626547098 1 60207.426502665 2023-09-20T10:14:09.830228+00:00 17462975.597283747047 232536967.902963697910 249999943.500247448683 1 60207.426513120 2023-09-20T10:14:10.733527+00:00 17462969.362762264907 232536974.137184679508 249999943.499946951866 1 60207.426525081 2023-09-20T10:14:11.766948+00:00 17462951.562199596316 232536991.937778413296 249999943.499978005886 1 60207.426535648 2023-09-20T10:14:12.680022+00:00 17462945.800520464778 232536997.699598908424 249999943.500119388103 1 60207.426546557 2023-09-20T10:14:13.622562+00:00 17462967.972865711898 232536975.527377754450 249999943.500243455172 1 60207.426558749 2023-09-20T10:14:14.675944+00:00 17462977.018121290952 232536966.481788426638 249999943.499909728765 1 60207.426569961 2023-09-20T10:14:15.644577+00:00 17462935.864493414760 232537007.635078459978 249999943.499571859837 1 60207.426582304 2023-09-20T10:14:16.711067+00:00 17462967.060192473233 232536976.439952820539 249999943.500145286322 1 60207.426593232 2023-09-20T10:14:17.655287+00:00 17462949.061072383076 232536994.438662379980 249999943.499734759331 1 60207.426605082 2023-09-20T10:14:18.679078+00:00 17462997.190459255129 232536946.309460937977 249999943.499920189381 1 60207.426616309 2023-09-20T10:14:19.649085+00:00 17462952.211278542876 232536991.288601249456 249999943.499879777431 1 60207.426627700 2023-09-20T10:14:20.633318+00:00 17462970.451327033341 232536973.048809528351 249999943.500136554241 1 60207.426639493 2023-09-20T10:14:21.652177+00:00 17462952.539777524769 232536990.960195511580 249999943.499973028898 1 60207.426651794 2023-09-20T10:14:22.714943+00:00 17462907.148331340402 232537036.351978063583 249999943.500309407711 1 60207.426661938 2023-09-20T10:14:23.591500+00:00 17462963.650036729872 232536979.849687159061 249999943.499723881483 1 60207.426673784 2023-09-20T10:14:24.614983+00:00 17462945.234233599156 232536998.265450924635 249999943.499684512615 1 60207.426685563 2023-09-20T10:14:25.632670+00:00 17462955.220209434628 232536988.279671579599 249999943.499881029129 1 60207.426696809 2023-09-20T10:14:26.604315+00:00 17462915.538756392896 232537027.961109966040 249999943.499866366386 1 60207.426708782 2023-09-20T10:14:27.638730+00:00 17462991.340928066522 232536952.159064084291 249999943.499992161989 1 60207.426720649 2023-09-20T10:14:28.664033+00:00 17462949.195187378675 232536994.304477393627 249999943.499664783478 1 60207.426731832 2023-09-20T10:14:29.630284+00:00 17463005.342530991882 232536938.157509058714 249999943.500040054321 1 60207.426743467 2023-09-20T10:14:30.635576+00:00 17462955.748433064669 232536987.751161545515 249999943.499594599009 1 60207.426754748 2023-09-20T10:14:31.610272+00:00 17462999.434852596372 232536944.065067201853 249999943.499919801950 1 60207.426766683 2023-09-20T10:14:32.641448+00:00 17463009.076264720410 232536934.423713475466 249999943.499978184700 1 60207.426777806 2023-09-20T10:14:33.602414+00:00 17462914.753588233143 232537028.746549308300 249999943.500137537718 1 60207.426789383 2023-09-20T10:14:34.602681+00:00 17462976.446184381843 232536967.053520500660 249999943.499704897404 1 60207.426802219 2023-09-20T10:14:35.711697+00:00 17462974.938932958990 232536968.561021655798 249999943.499954611063 1 60207.426813207 2023-09-20T10:14:36.661060+00:00 17462960.327916067094 232536983.171972215176 249999943.499888271093 1 60207.426824513 2023-09-20T10:14:37.637903+00:00 17462912.232651088387 232537031.267407566309 249999943.500058650970 1 60207.426836271 2023-09-20T10:14:38.653842+00:00 17462966.734345145524 232536976.765644490719 249999943.499989628792 1 60207.426848130 2023-09-20T10:14:39.678439+00:00 17462970.119592797011 232536973.380630522966 249999943.500223308802 1 60207.426859993 2023-09-20T10:14:40.703347+00:00 17462983.875179857016 232536959.624613940716 249999943.499793797731 1 60207.426870560 2023-09-20T10:14:41.616374+00:00 17462941.168983142823 232537002.330266296864 249999943.499249428511 1 60207.426882172 2023-09-20T10:14:42.619670+00:00 17462981.144033491611 232536962.356064051390 249999943.500097543001 1 60207.426893360 2023-09-20T10:14:43.586255+00:00 17462934.267624448985 232537009.232241272926 249999943.499865710735 1 60207.426905019 2023-09-20T10:14:44.593638+00:00 17462935.986626636237 232537007.513520151377 249999943.500146776438 1 60207.426917674 2023-09-20T10:14:45.687048+00:00 17462965.481208790094 232536978.018561601639 249999943.499770402908 1 60207.426927531 2023-09-20T10:14:46.538660+00:00 17462964.477690234780 232536979.022112250328 249999943.499802470207 1 60207.426939704 2023-09-20T10:14:47.590445+00:00 17462949.199572850019 232536994.300317883492 249999943.499890744686 1 60207.426951701 2023-09-20T10:14:48.626954+00:00 17462927.205933976918 232537016.293978631496 249999943.499912619591 1 60207.426963216 2023-09-20T10:14:49.621849+00:00 17462975.851598776877 232536967.648568540812 249999943.500167310238 1 60207.426974226 2023-09-20T10:14:50.573132+00:00 17462963.982005156577 232536979.518074572086 249999943.500079721212 1 60207.426986501 2023-09-20T10:14:51.633691+00:00 17462963.779477942735 232536979.721059411764 249999943.500537365675 1 60207.426997691 2023-09-20T10:14:52.600503+00:00 17462960.098352823406 232536983.401748955250 249999943.500101774931 1 60207.427009108 2023-09-20T10:14:53.586972+00:00 17462902.466354072094 232537041.033537238836 249999943.499891310930 1 60207.427020349 2023-09-20T10:14:54.558119+00:00 17462952.680107232183 232536990.819733113050 249999943.499840348959 1 60207.427032256 2023-09-20T10:14:55.586904+00:00 17462956.342778559774 232536987.156993925571 249999943.499772489071 1 60207.427044414 2023-09-20T10:14:56.637337+00:00 17462979.262083161622 232536964.237966597080 249999943.500049769878 1 60207.427055364 2023-09-20T10:14:57.583500+00:00 17462986.018661241978 232536957.481396704912 249999943.500057935715 1 60207.427066728 2023-09-20T10:14:58.565342+00:00 17462942.592677544802 232537000.907566457987 249999943.500243991613 1 60207.427079087 2023-09-20T10:14:59.633126+00:00 17462928.331938222051 232537015.167979598045 249999943.499917805195 1 60207.427090563 2023-09-20T10:15:00.624681+00:00 17462935.043230846524 232537008.456823348999 249999943.500054180622 1 60207.427103241 2023-09-20T10:15:01.719991+00:00 17462994.289002895355 232536949.210837870836 249999943.499840766191 1 60207.427118516 2023-09-20T10:15:03.039778+00:00 17462956.763205081224 232536986.736901015043 249999943.500106096268 1 60207.427128250 2023-09-20T10:15:03.880791+00:00 17462966.282794665545 232536977.217379868031 249999943.500174522400 1 60207.427141279 2023-09-20T10:15:05.006459+00:00 17462952.056205570698 232536991.443518191576 249999943.499723762274 1 60207.427150258 2023-09-20T10:15:05.782280+00:00 17462967.917890939862 232536975.582004785538 249999943.499895721674 1 60207.427160518 2023-09-20T10:15:06.668758+00:00 17462975.446053154767 232536968.053823381662 249999943.499876528978 1 60207.427172054 2023-09-20T10:15:07.665463+00:00 17462954.985001668334 232536988.514771640301 249999943.499773323536 1 60207.427183203 2023-09-20T10:15:08.628723+00:00 17462938.642244793475 232537004.857875287533 249999943.500120073557 1 60207.427195595 2023-09-20T10:15:09.699415+00:00 17462982.632541764528 232536960.867543935776 249999943.500085711479 1 60207.427207296 2023-09-20T10:15:10.710408+00:00 17462948.874942153692 232536994.625296145678 249999943.500238299370 1 60207.427218398 2023-09-20T10:15:11.669540+00:00 17462936.267286114395 232537007.232678145170 249999943.499964267015 1 60207.427229365 2023-09-20T10:15:12.617115+00:00 17462921.950003847480 232537021.550285190344 249999943.500289022923 1 60207.427241197 2023-09-20T10:15:13.639399+00:00 17462974.008557755500 232536969.491467416286 249999943.500025182962 1 60207.427252631 2023-09-20T10:15:14.627311+00:00 17462993.926854979247 232536949.572849094868 249999943.499704062939 1 60207.427265027 2023-09-20T10:15:15.698281+00:00 17462955.244851253927 232536988.254917800426 249999943.499769061804 1 60207.427276526 2023-09-20T10:15:16.691865+00:00 17462987.969374060631 232536955.530668288469 249999943.500042349100 1 60207.427287245 2023-09-20T10:15:17.617937+00:00 17462939.383649747819 232537004.115790367126 249999943.499440103769 1 60207.427299745 2023-09-20T10:15:18.698020+00:00 17462963.439574752003 232536980.060484796762 249999943.500059545040 1 60207.427311508 2023-09-20T10:15:19.714235+00:00 17462927.846702791750 232537015.653199613094 249999943.499902397394 1 60207.427322116 2023-09-20T10:15:20.630786+00:00 17462936.302485600114 232537007.197361826897 249999943.499847412109 1 60207.427334362 2023-09-20T10:15:21.688895+00:00 17462946.276372380555 232536997.223453879356 249999943.499826252460 1 60207.427345119 2023-09-20T10:15:22.618337+00:00 17462965.517838843167 232536977.981913238764 249999943.499752074480 1 60207.427357452 2023-09-20T10:15:23.683896+00:00 17462927.802727989852 232537015.697191357613 249999943.499919354916 1 60207.427368098 2023-09-20T10:15:24.603677+00:00 17462980.031997233629 232536963.468091756105 249999943.500088989735 1 60207.427379794 2023-09-20T10:15:25.614241+00:00 17462955.456167668104 232536988.043971151114 249999943.500138819218 1 60207.427391834 2023-09-20T10:15:26.654477+00:00 17462987.134205222130 232536956.365584194660 249999943.499789416790 1 60207.427403444 2023-09-20T10:15:27.657566+00:00 17462943.055956680328 232537000.444293886423 249999943.500250577927 1 60207.427414877 2023-09-20T10:15:28.645417+00:00 17462932.753218509257 232537010.746695697308 249999943.499914199114 1 60207.427427247 2023-09-20T10:15:29.714149+00:00 17462963.462001349777 232536980.037830114365 249999943.499831467867 1 60207.427437531 2023-09-20T10:15:30.602651+00:00 17462966.131023112684 232536977.369240432978 249999943.500263541937 1 60207.427448762 2023-09-20T10:15:31.572997+00:00 17462934.508021108806 232537008.992259889841 249999943.500281006098 1 60207.427460903 2023-09-20T10:15:32.621997+00:00 17462956.863306041807 232536986.636085361242 249999943.499391406775 1 60207.427471573 2023-09-20T10:15:33.543927+00:00 17462963.281953424215 232536980.218292146921 249999943.500245571136 1 60207.427483767 2023-09-20T10:15:34.597493+00:00 17462949.607177700847 232536993.892925113440 249999943.500102818012 1 60207.427494999 2023-09-20T10:15:35.567881+00:00 17462999.078427042812 232536944.421311587095 249999943.499738633633 1 60207.427507372 2023-09-20T10:15:36.636888+00:00 17462911.501824382693 232537031.997668027878 249999943.499492406845 1 60207.427518903 2023-09-20T10:15:37.633190+00:00 17462976.432170126587 232536967.067906558514 249999943.500076681376 1 60207.427530444 2023-09-20T10:15:38.630360+00:00 17462974.463886383921 232536969.036038935184 249999943.499925315380 1 60207.427542268 2023-09-20T10:15:39.651975+00:00 17462953.571073815227 232536989.928965598345 249999943.500039398670 1 60207.427553597 2023-09-20T10:15:40.630764+00:00 17462952.079028286040 232536991.420731067657 249999943.499759346247 1 60207.427564668 2023-09-20T10:15:41.587297+00:00 17462909.873379029334 232537033.626881867647 249999943.500260889530 1 60207.427576098 2023-09-20T10:15:42.574845+00:00 17462930.979131087661 232537012.520965993404 249999943.500097095966 1 60207.427587751 2023-09-20T10:15:43.581716+00:00 17462982.807488825172 232536960.692805290222 249999943.500294119120 1 60207.427599874 2023-09-20T10:15:44.629137+00:00 17462961.756042838097 232536981.743988424540 249999943.500031262636 1 60207.427610848 2023-09-20T10:15:45.577299+00:00 17462972.057303972542 232536971.443031281233 249999943.500335246325 1 60207.427622206 2023-09-20T10:15:46.558543+00:00 17462982.826812714338 232536960.673224240541 249999943.500036954880 1 60207.427634609 2023-09-20T10:15:47.630242+00:00 17462943.251093979925 232537000.248627036810 249999943.499721020460 1 60207.427645704 2023-09-20T10:15:48.588813+00:00 17462985.923091307282 232536957.576793670654 249999943.499884963036 1 60207.427658084 2023-09-20T10:15:49.658460+00:00 17462956.513464171439 232536986.986790329218 249999943.500254511833 1 60207.427669109 2023-09-20T10:15:50.611058+00:00 17462962.593273848295 232536980.906574428082 249999943.499848276377 1 60207.427681103 2023-09-20T10:15:51.647328+00:00 17462974.266340788454 232536969.233621805906 249999943.499962598085 1 60207.427692077 2023-09-20T10:15:52.595446+00:00 17462918.231183018535 232537025.268389374018 249999943.499572396278 1 60207.427703922 2023-09-20T10:15:53.618873+00:00 17462976.567437905818 232536966.932703912258 249999943.500141829252 1 60207.427715752 2023-09-20T10:15:54.640985+00:00 17462948.865103729069 232536994.634554177523 249999943.499657899141 1 60207.427726336 2023-09-20T10:15:55.555423+00:00 17462956.686182405800 232536986.813606947660 249999943.499789357185 1 60207.427738426 2023-09-20T10:15:56.600005+00:00 17462937.887220159173 232537005.612561821938 249999943.499781966209 1 60207.427749846 2023-09-20T10:15:57.586665+00:00 17462977.370076321065 232536966.129665106535 249999943.499741435051 1 60207.427761319 2023-09-20T10:15:58.577970+00:00 17462966.546505507082 232536976.953549772501 249999943.500055283308 1 60207.427772950 2023-09-20T10:15:59.582921+00:00 17463002.195477206260 232536941.304613709450 249999943.500090926886 1 60207.427784830 2023-09-20T10:16:00.609306+00:00 17462946.439292091876 232536997.060555249453 249999943.499847352505 1 60207.427801524 2023-09-20T10:16:02.051669+00:00 17462980.454458326101 232536963.045797497034 249999943.500255823135 1 60207.427812240 2023-09-20T10:16:02.977551+00:00 17462918.587872736156 232537024.912358462811 249999943.500231206417 1 60207.427821698 2023-09-20T10:16:03.794654+00:00 17463030.805491182953 232536912.694483101368 249999943.499974280596 1 60207.427833699 2023-09-20T10:16:04.831613+00:00 17462901.353394657373 232537042.146240055561 249999943.499634712934 1 60207.427843797 2023-09-20T10:16:05.704101+00:00 17463030.534403990954 232536912.965621262789 249999943.500025242567 1 60207.427855542 2023-09-20T10:16:06.718815+00:00 17463015.159064635634 232536928.340686082840 249999943.499750733376 1 60207.427867499 2023-09-20T10:16:07.751925+00:00 17462962.722516730428 232536980.776953488588 249999943.499470233917 1 60207.427878962 2023-09-20T10:16:08.742301+00:00 17462917.316215164959 232537026.184144318104 249999943.500359475613 1 60207.427890995 2023-09-20T10:16:09.781980+00:00 17462994.462515261024 232536949.037606716156 249999943.500121980906 1 60207.427903311 2023-09-20T10:16:10.846122+00:00 17462962.316571164876 232536981.183425635099 249999943.499996811152 1 60207.427912794 2023-09-20T10:16:11.665428+00:00 17462936.848397500813 232537006.651482820511 249999943.499880313873 1 60207.427924348 2023-09-20T10:16:12.663669+00:00 17462956.464639384300 232536987.035403788090 249999943.500043183565 1 60207.427936924 2023-09-20T10:16:13.750232+00:00 17462963.293293908238 232536980.206400841475 249999943.499694764614 1 60207.427947337 2023-09-20T10:16:14.649905+00:00 17462953.974788766354 232536989.525420695543 249999943.500209450722 1 60207.427958777 2023-09-20T10:16:15.638339+00:00 17462961.956659693271 232536981.543240576982 249999943.499900281429 1 60207.427970306 2023-09-20T10:16:16.634452+00:00 17462940.212239395827 232537003.287961512804 249999943.500200897455 1 60207.427981520 2023-09-20T10:16:17.603290+00:00 17462936.038415797055 232537007.461194574833 249999943.499610364437 1 60207.427993475 2023-09-20T10:16:18.636192+00:00 17462992.943115457892 232536950.556880027056 249999943.499995470047 1 60207.428005220 2023-09-20T10:16:19.650995+00:00 17462919.387558631599 232537024.112444430590 249999943.500003069639 1 60207.428016521 2023-09-20T10:16:20.627399+00:00 17462947.551933493465 232536995.948076546192 249999943.500010043383 1 60207.428029325 2023-09-20T10:16:21.733650+00:00 17462965.980334725231 232536977.519582331181 249999943.499917060137 1 60207.428039888 2023-09-20T10:16:22.646348+00:00 17462964.310982327908 232536979.188522785902 249999943.499505102634 1 60207.428052195 2023-09-20T10:16:23.709690+00:00 17462979.771103415638 232536963.729116469622 249999943.500219881535 1 60207.428063435 2023-09-20T10:16:24.680849+00:00 17462939.918523222208 232537003.581311374903 249999943.499834597111 1 60207.428075513 2023-09-20T10:16:25.724331+00:00 17462954.340120524168 232536989.159758359194 249999943.499878883362 1 60207.428086981 2023-09-20T10:16:26.715169+00:00 17462972.867224667221 232536970.633010178804 249999943.500234842300 1 60207.428097818 2023-09-20T10:16:27.651434+00:00 17462950.752042815089 232536992.747551500797 249999943.499594330788 1 60207.428110971 2023-09-20T10:16:28.787874+00:00 17462948.107013672590 232536995.393135815859 249999943.500149488449 1 60207.428121050 2023-09-20T10:16:29.658738+00:00 17462959.672333214432 232536983.828036814928 249999943.500370025635 1 60207.428132983 2023-09-20T10:16:30.689718+00:00 17462945.153033167124 232536998.346922695637 249999943.499955862761 1 60207.428144233 2023-09-20T10:16:31.661735+00:00 17462969.769466713071 232536973.730781555176 249999943.500248253345 1 60207.428156781 2023-09-20T10:16:32.745840+00:00 17462969.066286150366 232536974.433659106493 249999943.499945253134 1 60207.428167571 2023-09-20T10:16:33.678176+00:00 17462937.201471723616 232537006.298568576574 249999943.500040292740 1 60207.428178792 2023-09-20T10:16:34.647629+00:00 17462976.498926673084 232536967.001277506351 249999943.500204175711 1 60207.428190915 2023-09-20T10:16:35.695083+00:00 17462957.883520890027 232536985.616416662931 249999943.499937564135 1 60207.428202128 2023-09-20T10:16:36.663828+00:00 17462954.601419445127 232536988.898493021727 249999943.499912470579 1 60207.428214491 2023-09-20T10:16:37.732011+00:00 17462993.154879011214 232536950.344828844070 249999943.499707847834 1 60207.428225153 2023-09-20T10:16:38.653224+00:00 17462942.972823400050 232537000.527017325163 249999943.499840736389 1 60207.428237528 2023-09-20T10:16:39.722387+00:00 17462964.870240781456 232536978.629500567913 249999943.499741345644 1 60207.428248619 2023-09-20T10:16:40.680660+00:00 17462951.575519513339 232536991.924648731947 249999943.500168234110 1 60207.428260263 2023-09-20T10:16:41.686702+00:00 17462981.960313137621 232536961.539444297552 249999943.499757438898 1 60207.428271231 2023-09-20T10:16:42.634337+00:00 17462936.933007884771 232537006.566640585661 249999943.499648481607 1 60207.428282726 2023-09-20T10:16:43.627495+00:00 17462973.326141849160 232536970.174194782972 249999943.500336647034 1 60207.428294262 2023-09-20T10:16:44.624214+00:00 17463006.563490252942 232536936.936656177044 249999943.500146418810 1 60207.428306212 2023-09-20T10:16:45.656681+00:00 17462957.615198880434 232536985.884905397892 249999943.500104278326 1 60207.428317359 2023-09-20T10:16:46.619790+00:00 17462962.571516636759 232536980.928487747908 249999943.500004380941 1 60207.428329116 2023-09-20T10:16:47.635640+00:00 17462969.152768105268 232536974.347120642662 249999943.499888747931 1 60207.428340305 2023-09-20T10:16:48.602343+00:00 17462941.201131910086 232537002.298722296953 249999943.499854207039 1 60207.428351239 2023-09-20T10:16:49.547090+00:00 17462936.089113581926 232537007.411287635565 249999943.500401228666 1 60207.428363284 2023-09-20T10:16:50.587697+00:00 17463007.639113899320 232536935.860553324223 249999943.499667227268 1 60207.428375103 2023-09-20T10:16:51.608909+00:00 17462945.093822378665 232536998.406173884869 249999943.499996274710 1 60207.428385898 2023-09-20T10:16:52.541620+00:00 17462976.765183940530 232536966.735200017691 249999943.500383973122 1 60207.428398198 2023-09-20T10:16:53.604265+00:00 17462941.721218086779 232537001.778833776712 249999943.500051856041 1 60207.428409229 2023-09-20T10:16:54.557429+00:00 17462990.107783209532 232536953.392341047525 249999943.500124245882 1 60207.428421265 2023-09-20T10:16:55.597263+00:00 17462933.595468208194 232537009.904865086079 249999943.500333309174 1 60207.428433461 2023-09-20T10:16:56.650998+00:00 17462939.324504092336 232537004.175752460957 249999943.500256538391 1 60207.428444292 2023-09-20T10:16:57.586876+00:00 17462934.016015343368 232537009.483394563198 249999943.499409914017 1 60207.428456106 2023-09-20T10:16:58.607559+00:00 17462956.276938807219 232536987.222973465919 249999943.499912261963 1 60207.428467568 2023-09-20T10:16:59.597866+00:00 17462969.468599218875 232536974.031420379877 249999943.500019609928 1 60207.428479070 2023-09-20T10:17:00.591619+00:00 17462950.499997619539 232536993.000215232372 249999943.500212848186 1 60207.428493436 2023-09-20T10:17:01.832876+00:00 17462940.019586887211 232537003.480587154627 249999943.500174045563 1 60207.428503999 2023-09-20T10:17:02.745565+00:00 17462953.544635515660 232536989.955626189709 249999943.500261694193 1 60207.428514446 2023-09-20T10:17:03.648130+00:00 17462962.738394536078 232536980.761115282774 249999943.499509811401 1 60207.428525904 2023-09-20T10:17:04.638085+00:00 17462966.254929184914 232536977.245051056147 249999943.499980241060 1 60207.428537555 2023-09-20T10:17:05.644703+00:00 17462932.986336871982 232537010.513888895512 249999943.500225782394 1 60207.428548945 2023-09-20T10:17:06.628876+00:00 17462933.064177852124 232537010.435706079006 249999943.499883919954 1 60207.428560529 2023-09-20T10:17:07.629680+00:00 17463003.767296139151 232536939.732827156782 249999943.500123292208 1 60207.428572653 2023-09-20T10:17:08.677237+00:00 17462951.138840410858 232536992.360749214888 249999943.499589622021 1 60207.428584506 2023-09-20T10:17:09.701330+00:00 17462956.835978914052 232536986.664305895567 249999943.500284820795 1 60207.428595405 2023-09-20T10:17:10.642966+00:00 17462976.545524895191 232536966.954434633255 249999943.499959528446 1 60207.428607490 2023-09-20T10:17:11.687133+00:00 17462955.478839050978 232536988.021169096231 249999943.500008136034 1 60207.428618040 2023-09-20T10:17:12.598681+00:00 17462943.762214377522 232536999.738020837307 249999943.500235199928 1 60207.428629463 2023-09-20T10:17:13.585567+00:00 17462947.710509698838 232536995.789864718914 249999943.500374406576 1 60207.428641112 2023-09-20T10:17:14.592034+00:00 17462935.324184685946 232537008.176284581423 249999943.500469267368 1 60207.428652821 2023-09-20T10:17:15.603690+00:00 17462956.814290460199 232536986.685393095016 249999943.499683558941 1 60207.428664249 2023-09-20T10:17:16.591096+00:00 17462964.463892720640 232536979.036110609770 249999943.500003337860 1 60207.428675760 2023-09-20T10:17:17.585653+00:00 17462919.692422345281 232537023.807832449675 249999943.500254809856 1 60207.428687566 2023-09-20T10:17:18.605710+00:00 17462968.156870514154 232536975.342702269554 249999943.499572783709 1 60207.428698817 2023-09-20T10:17:19.577787+00:00 17462969.231564067304 232536974.268770068884 249999943.500334143639 1 60207.428711072 2023-09-20T10:17:20.636623+00:00 17462917.941842153668 232537025.558066904545 249999943.499909043312 1 60207.428722050 2023-09-20T10:17:21.585146+00:00 17462928.283873785287 232537015.215854465961 249999943.499728262424 1 60207.428733796 2023-09-20T10:17:22.600012+00:00 17462960.878602080047 232536982.621313780546 249999943.499915868044 1 60207.428746074 2023-09-20T10:17:23.660841+00:00 17462995.153092302382 232536948.346456080675 249999943.499548375607 1 60207.428756943 2023-09-20T10:17:24.599898+00:00 17462962.609889049083 232536980.890277743340 249999943.500166803598 1 60207.428768891 2023-09-20T10:17:25.632201+00:00 17462935.029682654887 232537008.469930440187 249999943.499613106251 1 60207.428779891 2023-09-20T10:17:26.582537+00:00 17462962.855626102537 232536980.644589900970 249999943.500216007233 1 60207.428791686 2023-09-20T10:17:27.601705+00:00 17462951.849206201732 232536991.650432109833 249999943.499638319016 1 60207.428803262 2023-09-20T10:17:28.601816+00:00 17462912.487684294581 232537031.011884093285 249999943.499568402767 1 60207.428814246 2023-09-20T10:17:29.550893+00:00 17462959.844044588506 232536983.656187921762 249999943.500232517719 1 60207.428825661 2023-09-20T10:17:30.537102+00:00 17462935.490998744965 232537008.008951276541 249999943.499950021505 1 60207.428837740 2023-09-20T10:17:31.580727+00:00 17462951.965186838061 232536991.534647136927 249999943.499833971262 1 60207.428849451 2023-09-20T10:17:32.592547+00:00 17462926.922745462507 232537016.577179014683 249999943.499924480915 1 60207.428860952 2023-09-20T10:17:33.586241+00:00 17462924.312989436090 232537019.187130510807 249999943.500119954348 1 60207.428872957 2023-09-20T10:17:34.623483+00:00 17462938.182992331684 232537005.317529946566 249999943.500522285700 1 60207.428883926 2023-09-20T10:17:35.571185+00:00 17462941.654263082892 232537001.845690190792 249999943.499953269958 1 60207.428896208 2023-09-20T10:17:36.632387+00:00 17462982.057988926768 232536961.442249208689 249999943.500238120556 1 60207.428907300 2023-09-20T10:17:37.590731+00:00 17463022.401068404317 232536921.099096447229 249999943.500164866447 1 60207.428918720 2023-09-20T10:17:38.577394+00:00 17462930.002813324332 232537013.496747225523 249999943.499560534954 1 60207.428930888 2023-09-20T10:17:39.628703+00:00 17462918.420348074287 232537025.079689383507 249999943.500037461519 1 60207.428942060 2023-09-20T10:17:40.593949+00:00 17462965.153982594609 232536978.346009373665 249999943.499991953373 1 60207.428954208 2023-09-20T10:17:41.643574+00:00 17462948.892965849489 232536994.607226669788 249999943.500192523003 1 60207.428964631 2023-09-20T10:17:42.544147+00:00 17462948.557473771274 232536994.942854732275 249999943.500328511000 1 60207.428976128 2023-09-20T10:17:43.537503+00:00 17462937.583133205771 232537005.916946828365 249999943.500080049038 1 60207.428988761 2023-09-20T10:17:44.628949+00:00 17462951.621156200767 232536991.878808617592 249999943.499964833260 1 60207.429000189 2023-09-20T10:17:45.616300+00:00 17462988.687585111707 232536954.812370806932 249999943.499955922365 1 60207.429011724 2023-09-20T10:17:46.612969+00:00 17462920.118482116610 232537023.381166458130 249999943.499648571014 1 60207.429023008 2023-09-20T10:17:47.587903+00:00 17462947.941627819091 232536995.558500438929 249999943.500128269196 1 60207.429034872 2023-09-20T10:17:48.612973+00:00 17462934.744294766337 232537008.755765318871 249999943.500060081482 1 60207.429045818 2023-09-20T10:17:49.558673+00:00 17462987.060714289546 232536956.439239680767 249999943.499953985214 1 60207.429058328 2023-09-20T10:17:50.639514+00:00 17462952.396837845445 232536991.103198647499 249999943.500036478043 1 60207.429069291 2023-09-20T10:17:51.586781+00:00 17462975.581238657236 232536967.918680846691 249999943.499919503927 1 60207.429081025 2023-09-20T10:17:52.600559+00:00 17462942.797515612096 232537000.702607959509 249999943.500123560429 1 60207.429092212 2023-09-20T10:17:53.567111+00:00 17462929.809688869864 232537013.690646320581 249999943.500335186720 1 60207.429104182 2023-09-20T10:17:54.601348+00:00 17462934.039866939187 232537009.460357248783 249999943.500224173069 1 60207.429115901 2023-09-20T10:17:55.613854+00:00 17462937.889539554715 232537005.609957545996 249999943.499497115612 1 60207.429127646 2023-09-20T10:17:56.628607+00:00 17462928.476799983531 232537015.023489952087 249999943.500289946795 1 60207.429138885 2023-09-20T10:17:57.599642+00:00 17462976.275115069002 232536967.224675178528 249999943.499790251255 1 60207.429150497 2023-09-20T10:17:58.602961+00:00 17462938.051873635501 232537005.448613256216 249999943.500486880541 1 60207.429162269 2023-09-20T10:17:59.620081+00:00 17462947.824907839298 232536995.675095677376 249999943.500003516674 1 60207.429173350 2023-09-20T10:18:00.577471+00:00 17463010.478096254170 232536933.021980017424 249999943.500076264143 1 60207.429187685 2023-09-20T10:18:01.815998+00:00 17462950.602714933455 232536992.896801114082 249999943.499516040087 1 60207.429198774 2023-09-20T10:18:02.774012+00:00 17462979.326228871942 232536964.173422068357 249999943.499650955200 1 60207.429209939 2023-09-20T10:18:03.738760+00:00 17462990.966254509985 232536952.533968150616 249999943.500222653151 1 60207.429220771 2023-09-20T10:18:04.674637+00:00 17462964.470446828753 232536979.029626131058 249999943.500072956085 1 60207.429232737 2023-09-20T10:18:05.708465+00:00 17462939.287554956973 232537004.212707400322 249999943.500262349844 1 60207.429245452 2023-09-20T10:18:06.807088+00:00 17462983.407235335559 232536960.092799901962 249999943.500035226345 1 60207.429255934 2023-09-20T10:18:07.712701+00:00 17462980.716519854963 232536962.783290147781 249999943.499810010195 1 60207.429267320 2023-09-20T10:18:08.696475+00:00 17462932.678006779402 232537010.822349101305 249999943.500355869532 1 60207.429278443 2023-09-20T10:18:09.657459+00:00 17462934.727707505226 232537008.772309213877 249999943.500016719103 1 60207.429290563 2023-09-20T10:18:10.704614+00:00 17463015.578649226576 232536927.920602470636 249999943.499251693487 1 60207.429301953 2023-09-20T10:18:11.688750+00:00 17462966.105437826365 232536977.394654899836 249999943.500092715025 1 60207.429312966 2023-09-20T10:18:12.640246+00:00 17462917.890489697456 232537025.609454274178 249999943.499943971634 1 60207.429324133 2023-09-20T10:18:13.605094+00:00 17462921.569578319788 232537021.930227398872 249999943.499805718660 1 60207.429336081 2023-09-20T10:18:14.637413+00:00 17462945.861698828638 232536997.637816756964 249999943.499515593052 1 60207.429347891 2023-09-20T10:18:15.657774+00:00 17462937.801567059010 232537005.698368757963 249999943.499935805798 1 60207.429358557 2023-09-20T10:18:16.579342+00:00 17462961.966748900712 232536981.533428281546 249999943.500177174807 1 60207.429370694 2023-09-20T10:18:17.627969+00:00 17462962.458770718426 232536981.041038334370 249999943.499809056520 1 60207.429381936 2023-09-20T10:18:18.599270+00:00 17462939.191334921867 232537004.308662980795 249999943.499997913837 1 60207.429394280 2023-09-20T10:18:19.665737+00:00 17462982.623457998037 232536960.876748263836 249999943.500206261873 1 60207.429405320 2023-09-20T10:18:20.619628+00:00 17462917.230792310089 232537026.269109100103 249999943.499901413918 1 60207.429417180 2023-09-20T10:18:21.644397+00:00 17462928.597518801689 232537014.902576595545 249999943.500095397234 1 60207.429428605 2023-09-20T10:18:22.631470+00:00 17462978.430352386087 232536965.069194912910 249999943.499547302723 1 60207.429439562 2023-09-20T10:18:23.578163+00:00 17462945.781451851130 232536997.718896836042 249999943.500348687172 1 60207.429451687 2023-09-20T10:18:24.625753+00:00 17462955.799075275660 232536987.700719773769 249999943.499795049429 1 60207.429463073 2023-09-20T10:18:25.609493+00:00 17462932.960302725434 232537010.539590030909 249999943.499892771244 1 60207.429475204 2023-09-20T10:18:26.657582+00:00 17462958.972168859094 232536984.527880012989 249999943.500048875809 1 60207.429486761 2023-09-20T10:18:27.656133+00:00 17462985.484466943890 232536958.015575259924 249999943.500042200089 1 60207.429498362 2023-09-20T10:18:28.658468+00:00 17462990.801441885531 232536952.698388636112 249999943.499830514193 1 60207.429509433 2023-09-20T10:18:29.614958+00:00 17462924.234655853361 232537019.265200138092 249999943.499855995178 1 60207.429521071 2023-09-20T10:18:30.620495+00:00 17462949.426258847117 232536994.073731124401 249999943.499989986420 1 60207.429532542 2023-09-20T10:18:31.611634+00:00 17462945.485170565546 232536998.015248179436 249999943.500418752432 1 60207.429543919 2023-09-20T10:18:32.594637+00:00 17462988.557574659586 232536954.942637413740 249999943.500212073326 1 60207.429556580 2023-09-20T10:18:33.688530+00:00 17462948.457107480615 232536995.042485713959 249999943.499593198299 1 60207.429568292 2023-09-20T10:18:34.700433+00:00 17462930.962955225259 232537012.537002861500 249999943.499958097935 1 60207.429579488 2023-09-20T10:18:35.667798+00:00 17462921.953968543559 232537021.545759052038 249999943.499727606773 1 60207.429590672 2023-09-20T10:18:36.634078+00:00 17462959.814285237342 232536983.685403764248 249999943.499689012766 1 60207.429602005 2023-09-20T10:18:37.613213+00:00 17462978.902326438576 232536964.597874879837 249999943.500201314688 1 60207.429613778 2023-09-20T10:18:38.630428+00:00 17462925.774661976844 232537017.725186139345 249999943.499848127365 1 60207.429625875 2023-09-20T10:18:39.675593+00:00 17462995.031054548919 232536948.469123482704 249999943.500178039074 1 60207.429636919 2023-09-20T10:18:40.629824+00:00 17462912.845330145210 232537030.654555767775 249999943.499885916710 1 60207.429648678 2023-09-20T10:18:41.645796+00:00 17462932.368084408343 232537011.131812632084 249999943.499897032976 1 60207.429659957 2023-09-20T10:18:42.620286+00:00 17463003.730049330741 232536939.769884675741 249999943.499934017658 1 60207.429670883 2023-09-20T10:18:43.564332+00:00 17462907.471320271492 232537036.028393447399 249999943.499713718891 1 60207.429683100 2023-09-20T10:18:44.619820+00:00 17462939.448324784636 232537004.051966339350 249999943.500291109085 1 60207.429694399 2023-09-20T10:18:45.596050+00:00 17462946.175672955811 232536997.324927121401 249999943.500600069761 1 60207.429706465 2023-09-20T10:18:46.638589+00:00 17462930.921036440879 232537012.578824549913 249999943.499861001968 1 60207.429717369 2023-09-20T10:18:47.580721+00:00 17462963.829508285969 232536979.670361280441 249999943.499869555235 1 60207.429728978 2023-09-20T10:18:48.583692+00:00 17462939.858425378799 232537003.641513168812 249999943.499938547611 1 60207.429740570 2023-09-20T10:18:49.585243+00:00 17462969.521925605834 232536973.978554606438 249999943.500480204821 1 60207.429752586 2023-09-20T10:18:50.623428+00:00 17462915.960823051631 232537027.539343386889 249999943.500166445971 1 60207.429764007 2023-09-20T10:18:51.610243+00:00 17462946.821208618581 232536996.678612381220 249999943.499821007252 1 60207.429775923 2023-09-20T10:18:52.639685+00:00 17462962.082577511668 232536981.417287647724 249999943.499865174294 1 60207.429787053 2023-09-20T10:18:53.601362+00:00 17462958.114948984236 232536985.384793549776 249999943.499742537737 1 60207.429798819 2023-09-20T10:18:54.617969+00:00 17462948.772334724665 232536994.727559238672 249999943.499893963337 1 60207.429810335 2023-09-20T10:18:55.612924+00:00 17462977.702469278127 232536965.797614932060 249999943.500084221363 1 60207.429821576 2023-09-20T10:18:56.584116+00:00 17462904.518348529935 232537038.981898993254 249999943.500247538090 1 60207.429832538 2023-09-20T10:18:57.531244+00:00 17462962.695751670748 232536980.803786486387 249999943.499538153410 1 60207.429845117 2023-09-20T10:18:58.618103+00:00 17462958.885241411626 232536984.614519387484 249999943.499760806561 1 60207.429856679 2023-09-20T10:18:59.617059+00:00 17462946.699333943427 232536996.800481945276 249999943.499815881252 1 60207.429867591 2023-09-20T10:19:00.559869+00:00 17462999.003105189651 232536944.496832698584 249999943.499937891960 1 60207.429882675 2023-09-20T10:19:01.863138+00:00 17462922.055924467742 232537021.444330871105 249999943.500255346298 1 60207.429892719 2023-09-20T10:19:02.730947+00:00 17462976.197571303695 232536967.302392154932 249999943.499963462353 1 60207.429904781 2023-09-20T10:19:03.773099+00:00 17462942.081193394959 232537001.418822139502 249999943.500015527010 1 60207.429914754 2023-09-20T10:19:04.634771+00:00 17462978.165987342596 232536965.333835005760 249999943.499822348356 1 60207.429926700 2023-09-20T10:19:05.666895+00:00 17462931.657024595886 232537011.843004763126 249999943.500029355288 1 60207.429938010 2023-09-20T10:19:06.644058+00:00 17462932.510057441890 232537010.990128785372 249999943.500186234713 1 60207.429949721 2023-09-20T10:19:07.655946+00:00 17462990.119117487222 232536953.380852401257 249999943.499969899654 1 60207.429961461 2023-09-20T10:19:08.670219+00:00 17462948.395576559007 232536995.104014188051 249999943.499590754509 1 60207.429973069 2023-09-20T10:19:09.673112+00:00 17462909.986419573426 232537033.513551235199 249999943.499970793724 1 60207.429983611 2023-09-20T10:19:10.583998+00:00 17462982.347237095237 232536961.152597039938 249999943.499834120274 1 60207.429995598 2023-09-20T10:19:11.619650+00:00 17462949.748113416135 232536993.751628041267 249999943.499741464853 1 60207.430007028 2023-09-20T10:19:12.607246+00:00 17462976.651894178241 232536966.847974479198 249999943.499868661165 1 60207.430018510 2023-09-20T10:19:13.599235+00:00 17462963.021436490119 232536980.478270500898 249999943.499706983566 1 60207.430029994 2023-09-20T10:19:14.591509+00:00 17462941.960183970630 232537001.539796084166 249999943.499980062246 1 60207.430041200 2023-09-20T10:19:15.559684+00:00 17462974.913116361946 232536968.586895674467 249999943.500012040138 1 60207.430053315 2023-09-20T10:19:16.606448+00:00 17462947.486451700330 232536996.013352096081 249999943.499803781509 1 60207.430064825 2023-09-20T10:19:17.600930+00:00 17462961.382692497224 232536982.117078900337 249999943.499771386385 1 60207.430076597 2023-09-20T10:19:18.618028+00:00 17462952.380391873419 232536991.119695782661 249999943.500087648630 1 60207.430087700 2023-09-20T10:19:19.577289+00:00 17462989.061650585383 232536954.438344419003 249999943.499994993210 1 60207.430099584 2023-09-20T10:19:20.604041+00:00 17462937.462625775486 232537006.036959856749 249999943.499585628510 1 60207.430111404 2023-09-20T10:19:21.625321+00:00 17462954.709526024759 232536988.790503442287 249999943.500029474497 1 60207.430122139 2023-09-20T10:19:22.552810+00:00 17462915.505209714174 232537027.995021373034 249999943.500231087208 1 60207.430134591 2023-09-20T10:19:23.628673+00:00 17462929.194730017334 232537014.305166691542 249999943.499896705151 1 60207.430145503 2023-09-20T10:19:24.571498+00:00 17462977.084729772061 232536966.414801806211 249999943.499531567097 1 60207.430157576 2023-09-20T10:19:25.614529+00:00 17462954.203102983534 232536989.296625971794 249999943.499728947878 1 60207.430169334 2023-09-20T10:19:26.630423+00:00 17462938.554945863783 232537004.945492863655 249999943.500438719988 1 60207.430180629 2023-09-20T10:19:27.606345+00:00 17462980.415350444615 232536963.084975898266 249999943.500326335430 1 60207.430191934 2023-09-20T10:19:28.583055+00:00 17462951.017803296447 232536992.482495069504 249999943.500298380852 1 60207.430204170 2023-09-20T10:19:29.640284+00:00 17462957.383812390268 232536986.115937650204 249999943.499750047922 1 60207.430215583 2023-09-20T10:19:30.626381+00:00 17462899.322033207864 232537044.177722334862 249999943.499755531549 1 60207.430227098 2023-09-20T10:19:31.621291+00:00 17462970.656745202839 232536972.843057453632 249999943.499802649021 1 60207.430238781 2023-09-20T10:19:32.630660+00:00 17462931.186060413718 232537012.314160257578 249999943.500220656395 1 60207.430250030 2023-09-20T10:19:33.602617+00:00 17462951.700546592474 232536991.799532443285 249999943.500079035759 1 60207.430261646 2023-09-20T10:19:34.606261+00:00 17463005.531640440226 232536937.968448966742 249999943.500089406967 1 60207.430273166 2023-09-20T10:19:35.601524+00:00 17462979.158917188644 232536964.340871125460 249999943.499788314104 1 60207.430285067 2023-09-20T10:19:36.629797+00:00 17462913.343237150460 232537030.156800240278 249999943.500037401915 1 60207.430296163 2023-09-20T10:19:37.588464+00:00 17462984.244588099420 232536959.255299270153 249999943.499887377024 1 60207.430308082 2023-09-20T10:19:38.618293+00:00 17462956.467754207551 232536987.032545626163 249999943.500299841166 1 60207.430319326 2023-09-20T10:19:39.589722+00:00 17462966.714841634035 232536976.785307675600 249999943.500149309635 1 60207.430331058 2023-09-20T10:19:40.603398+00:00 17462959.203421063721 232536984.296919286251 249999943.500340342522 1 60207.430342417 2023-09-20T10:19:41.584862+00:00 17462949.267128136009 232536994.233080595732 249999943.500208735466 1 60207.430354423 2023-09-20T10:19:42.622159+00:00 17462915.048365291208 232537028.451791048050 249999943.500156342983 1 60207.430365386 2023-09-20T10:19:43.569359+00:00 17462949.390505556017 232536994.109346717596 249999943.499852269888 1 60207.430377854 2023-09-20T10:19:44.646582+00:00 17463010.179098129272 232536933.320586174726 249999943.499684303999 1 60207.430389273 2023-09-20T10:19:45.633152+00:00 17462952.248046100140 232536991.251866161823 249999943.499912261963 1 60207.430400374 2023-09-20T10:19:46.592360+00:00 17462967.484989214689 232536976.014912307262 249999943.499901533127 1 60207.430411739 2023-09-20T10:19:47.574223+00:00 17462974.069727879018 232536969.430057615042 249999943.499785482883 1 60207.430423535 2023-09-20T10:19:48.593483+00:00 17462977.051606860012 232536966.448512673378 249999943.500119537115 1 60207.430435589 2023-09-20T10:19:49.634888+00:00 17462939.735027246177 232537003.764523804188 249999943.499551057816 1 60207.430446700 2023-09-20T10:19:50.594915+00:00 17462921.277289930731 232537022.222768962383 249999943.500058889389 1 60207.430458237 2023-09-20T10:19:51.591686+00:00 17462967.277390494943 232536976.222846359015 249999943.500236868858 1 60207.430470473 2023-09-20T10:19:52.648836+00:00 17463000.678890544921 232536942.821227580309 249999943.500118136406 1 60207.430481411 2023-09-20T10:19:53.593890+00:00 17462929.688021127135 232537013.811780631542 249999943.499801754951 1 60207.430493077 2023-09-20T10:19:54.601889+00:00 17462963.596624452621 232536979.903156369925 249999943.499780833721 1 60207.430504739 2023-09-20T10:19:55.609477+00:00 17462975.453112185001 232536968.046923756599 249999943.500035941601 1 60207.430515969 2023-09-20T10:19:56.579689+00:00 17462965.529276713729 232536977.970539689064 249999943.499816417694 1 60207.430528102 2023-09-20T10:19:57.628036+00:00 17462875.954961415380 232537067.544513821602 249999943.499475240707 1 60207.430539037 2023-09-20T10:19:58.572818+00:00 17462960.166003774852 232536983.333622932434 249999943.499626696110 1 60207.430550889 2023-09-20T10:19:59.596798+00:00 17462979.423579756171 232536964.076041728258 249999943.499621480703 1 60207.430562414 2023-09-20T10:20:00.592609+00:00 17462940.971694666892 232537002.528456985950 249999943.500151664019 1 60207.430579269 2023-09-20T10:20:02.048824+00:00 17462961.897972878069 232536981.601705253124 249999943.499678134918 1 60207.430587250 2023-09-20T10:20:02.738423+00:00 17462976.505890108645 232536966.993986010551 249999943.499876111746 1 60207.430600873 2023-09-20T10:20:03.915419+00:00 17462999.587140262127 232536943.912787586451 249999943.499927848577 1 60207.430610071 2023-09-20T10:20:04.710137+00:00 17462959.555939350277 232536983.944142282009 249999943.500081628561 1 60207.430622178 2023-09-20T10:20:05.756185+00:00 17462944.458862517029 232536999.041143000126 249999943.500005513430 1 60207.430633141 2023-09-20T10:20:06.703358+00:00 17462949.330112248659 232536994.170046031475 249999943.500158280134 1 60207.430643378 2023-09-20T10:20:07.587890+00:00 17462972.364688981324 232536971.135306060314 249999943.499995052814 1 60207.430657045 2023-09-20T10:20:08.768693+00:00 17462902.922581549734 232537040.577376723289 249999943.499958276749 1 60207.430667814 2023-09-20T10:20:09.699128+00:00 17463034.682998638600 232536908.816891908646 249999943.499890536070 1 60207.430678827 2023-09-20T10:20:10.650619+00:00 17462943.375451933593 232537000.124510943890 249999943.499962866306 1 60207.430691638 2023-09-20T10:20:11.757473+00:00 17462916.976931810379 232537026.523175299168 249999943.500107109547 1 60207.430702690 2023-09-20T10:20:12.712415+00:00 17462955.473540514708 232536988.026140034199 249999943.499680548906 1 60207.430713880 2023-09-20T10:20:13.679266+00:00 17463005.975279547274 232536937.524825841188 249999943.500105381012 1 60207.430725336 2023-09-20T10:20:14.669057+00:00 17462931.463628120720 232537012.036351442337 249999943.499979555607 1 60207.430736943 2023-09-20T10:20:15.671834+00:00 17462992.954760439694 232536950.544864118099 249999943.499624550343 1 60207.430747846 2023-09-20T10:20:16.613922+00:00 17462912.746464140713 232537030.753670990467 249999943.500135123730 1 60207.430759383 2023-09-20T10:20:17.610669+00:00 17462969.790788423270 232536973.709133148193 249999943.499921560287 1 60207.430771275 2023-09-20T10:20:18.638142+00:00 17462934.844381969422 232537008.655281484127 249999943.499663442373 1 60207.430782531 2023-09-20T10:20:19.610660+00:00 17462944.331887576729 232536999.168274104595 249999943.500161677599 1 60207.430794939 2023-09-20T10:20:20.682756+00:00 17462954.662443049252 232536988.837395489216 249999943.499838531017 1 60207.430806084 2023-09-20T10:20:21.645671+00:00 17462941.207917738706 232537002.292035400867 249999943.499953150749 1 60207.430817147 2023-09-20T10:20:22.601525+00:00 17462979.887255523354 232536963.612506061792 249999943.499761581421 1 60207.430829421 2023-09-20T10:20:23.661983+00:00 17462966.662350408733 232536976.837391465902 249999943.499741882086 1 60207.430840816 2023-09-20T10:20:24.646498+00:00 17462946.654750123620 232536996.845161110163 249999943.499911248684 1 60207.430852075 2023-09-20T10:20:25.619283+00:00 17462962.094537589699 232536981.405747205019 249999943.500284790993 1 60207.430863544 2023-09-20T10:20:26.610229+00:00 17462984.423015993088 232536959.077335745096 249999943.500351727009 1 60207.430874996 2023-09-20T10:20:27.599695+00:00 17462934.446396358311 232537009.053702354431 249999943.500098705292 1 60207.430886558 2023-09-20T10:20:28.598606+00:00 17462952.575812008232 232536990.924364775419 249999943.500176787376 1 60207.430898173 2023-09-20T10:20:29.602153+00:00 17462976.062303159386 232536967.437338411808 249999943.499641567469 1 60207.430910222 2023-09-20T10:20:30.643210+00:00 17462972.331210516393 232536971.168483316898 249999943.499693840742 1 60207.430921763 2023-09-20T10:20:31.640335+00:00 17462977.536005727947 232536965.963897496462 249999943.499903231859 1 60207.430933499 2023-09-20T10:20:32.654340+00:00 17462933.476895511150 232537010.022863566875 249999943.499759078026 1 60207.430944393 2023-09-20T10:20:33.595593+00:00 17462983.547055959702 232536959.953120052814 249999943.500176012516 1 60207.430956376 2023-09-20T10:20:34.630852+00:00 17462938.105712737888 232537005.394583314657 249999943.500296056271 1 60207.430968364 2023-09-20T10:20:35.666620+00:00 17462933.837990883738 232537009.662428915501 249999943.500419795513 1 60207.430979243 2023-09-20T10:20:36.606568+00:00 17462995.397875871509 232536948.102087408304 249999943.499963283539 1 60207.430990784 2023-09-20T10:20:37.603721+00:00 17462971.807142987847 232536971.692409098148 249999943.499552071095 1 60207.431003829 2023-09-20T10:20:38.730763+00:00 17462925.478209137917 232537018.021985471249 249999943.500194609165 1 60207.431015051 2023-09-20T10:20:39.700410+00:00 17462960.888289481401 232536982.611755013466 249999943.500044494867 1 60207.431025808 2023-09-20T10:20:40.629798+00:00 17462968.557897355407 232536974.942141532898 249999943.500038892031 1 60207.431037468 2023-09-20T10:20:41.637202+00:00 17462976.417838927358 232536967.082187384367 249999943.500026315451 1 60207.431049131 2023-09-20T10:20:42.644900+00:00 17462939.803632553667 232537003.696184039116 249999943.499816596508 1 60207.431060294 2023-09-20T10:20:43.609391+00:00 17462978.890483807772 232536964.609615862370 249999943.500099658966 1 60207.431072056 2023-09-20T10:20:44.625646+00:00 17462954.680225677788 232536988.819668292999 249999943.499893963337 1 60207.431083417 2023-09-20T10:20:45.607201+00:00 17462927.514165390283 232537015.985494017601 249999943.499659419060 1 60207.431094678 2023-09-20T10:20:46.580153+00:00 17462958.602353263646 232536984.897543609142 249999943.499896883965 1 60207.431106918 2023-09-20T10:20:47.637775+00:00 17462963.105143968016 232536980.394369959831 249999943.499513924122 1 60207.431117881 2023-09-20T10:20:48.584902+00:00 17462988.567575395107 232536954.932031482458 249999943.499606877565 1 60207.431129510 2023-09-20T10:20:49.589661+00:00 17462941.428144883364 232537002.071886777878 249999943.500031650066 1 60207.431141640 2023-09-20T10:20:50.637720+00:00 17462947.443409550935 232536996.057037323713 249999943.500446885824 1 60207.431152602 2023-09-20T10:20:51.584840+00:00 17462950.786462739110 232536992.713558316231 249999943.500021040440 1 60207.431164257 2023-09-20T10:20:52.591801+00:00 17462921.649288665503 232537021.850803762674 249999943.500092417002 1 60207.431175869 2023-09-20T10:20:53.595084+00:00 17462963.748292263597 232536979.751769781113 249999943.500062048435 1 60207.431187795 2023-09-20T10:20:54.625487+00:00 17462951.437278717756 232536992.062638878822 249999943.499917596579 1 60207.431199146 2023-09-20T10:20:55.606266+00:00 17462918.307868983597 232537025.191898554564 249999943.499767541885 1 60207.431210749 2023-09-20T10:20:56.608726+00:00 17462944.899470847100 232536998.600715696812 249999943.500186532736 1 60207.431221980 2023-09-20T10:20:57.579050+00:00 17463010.538864649832 232536932.961021304131 249999943.499885946512 1 60207.431233544 2023-09-20T10:20:58.578208+00:00 17462944.785922199488 232536998.714442968369 249999943.500365167856 1 60207.431245335 2023-09-20T10:20:59.596982+00:00 17462965.400386761874 232536978.099644273520 249999943.500031024218 1 60207.431257300 2023-09-20T10:21:00.630677+00:00 17462950.158749651164 232536993.341395944357 249999943.500145584345 1 60207.431268386 2023-09-20T10:21:01.588542+00:00 17462942.955093674362 232537000.544568896294 249999943.499662578106 1 60207.431281399 2023-09-20T10:21:02.712927+00:00 17462930.481369972229 232537013.018695384264 249999943.500065356493 1 60207.431292690 2023-09-20T10:21:03.688455+00:00 17462949.667209174484 232536993.832725584507 249999943.499934762716 1 60207.431303616 2023-09-20T10:21:04.632372+00:00 17462967.340488240123 232536976.159377455711 249999943.499865710735 1 60207.431315169 2023-09-20T10:21:05.630631+00:00 17462965.808606252074 232536977.691609263420 249999943.500215530396 1 60207.431326787 2023-09-20T10:21:06.634366+00:00 17462974.360413737595 232536969.139604836702 249999943.500018566847 1 60207.431338553 2023-09-20T10:21:07.650976+00:00 17462925.387235328555 232537018.112864881754 249999943.500100195408 1 60207.431349940 2023-09-20T10:21:08.634803+00:00 17462957.473732292652 232536986.026549458504 249999943.500281751156 1 60207.431361765 2023-09-20T10:21:09.656477+00:00 17462990.834765616804 232536952.665132761002 249999943.499898374081 1 60207.431373670 2023-09-20T10:21:10.685043+00:00 17463013.105820685625 232536930.394198715687 249999943.500019401312 1 60207.431384465 2023-09-20T10:21:11.617789+00:00 17462938.463325414807 232537005.036924690008 249999943.500250101089 1 60207.431395747 2023-09-20T10:21:12.592572+00:00 17462949.836786035448 232536993.663413017988 249999943.500199049711 1 60207.431407339 2023-09-20T10:21:13.594126+00:00 17462968.174391720444 232536975.325691252947 249999943.500082969666 1 60207.431418894 2023-09-20T10:21:14.592471+00:00 17462990.458872150630 232536953.040979266167 249999943.499851405621 1 60207.431430369 2023-09-20T10:21:15.583863+00:00 17462937.915217027068 232537005.584958344698 249999943.500175356865 1 60207.431442395 2023-09-20T10:21:16.622918+00:00 17462921.101170804352 232537022.399046391249 249999943.500217199326 1 60207.431453479 2023-09-20T10:21:17.580584+00:00 17462969.436764243990 232536974.063172638416 249999943.499936878681 1 60207.431465341 2023-09-20T10:21:18.605432+00:00 17462998.829593975097 232536944.670469969511 249999943.500063955784 1 60207.431477198 2023-09-20T10:21:19.629945+00:00 17462966.952233783901 232536976.547644793987 249999943.499878585339 1 60207.431488136 2023-09-20T10:21:20.574973+00:00 17462956.821045063436 232536986.678647041321 249999943.499692112207 1 60207.431500162 2023-09-20T10:21:21.613958+00:00 17462907.047058857977 232537036.452499747276 249999943.499558597803 1 60207.431511003 2023-09-20T10:21:22.550654+00:00 17462960.624039996415 232536982.875898033381 249999943.499938040972 1 60207.431523213 2023-09-20T10:21:23.605632+00:00 17462979.699229765683 232536963.800931692123 249999943.500161468983 1 60207.431535043 2023-09-20T10:21:24.627733+00:00 17462955.111876059324 232536988.388241231441 249999943.500117301941 1 60207.431546417 2023-09-20T10:21:25.610406+00:00 17462937.563921950758 232537005.935757875443 249999943.499679833651 1 60207.431557542 2023-09-20T10:21:26.571620+00:00 17462929.798573352396 232537013.701020032167 249999943.499593377113 1 60207.431569506 2023-09-20T10:21:27.605315+00:00 17462933.617698118091 232537009.882826745510 249999943.500524878502 1 60207.431581102 2023-09-20T10:21:28.607260+00:00 17462948.626469425857 232536994.873462706804 249999943.499932140112 1 60207.431592310 2023-09-20T10:21:29.575625+00:00 17462997.094310555607 232536946.405118376017 249999943.499428927898 1 60207.431604280 2023-09-20T10:21:30.609814+00:00 17462958.822401691228 232536984.677975296974 249999943.500376999378 1 60207.431615633 2023-09-20T10:21:31.590731+00:00 17462979.337359596044 232536964.162628382444 249999943.499987989664 1 60207.431627529 2023-09-20T10:21:32.618537+00:00 17462933.687196247280 232537009.812064290047 249999943.499260544777 1 60207.431638391 2023-09-20T10:21:33.556998+00:00 17462957.775448162109 232536985.724759340286 249999943.500207513571 1 60207.431650380 2023-09-20T10:21:34.592783+00:00 17462991.307178296149 232536952.192514687777 249999943.499692976475 1 60207.431662274 2023-09-20T10:21:35.620462+00:00 17462957.889888852835 232536985.610213696957 249999943.500102549791 1 60207.431673781 2023-09-20T10:21:36.614729+00:00 17462952.725726284087 232536990.774408996105 249999943.500135272741 1 60207.431685055 2023-09-20T10:21:37.588704+00:00 17462973.823180403560 232536969.676573365927 249999943.499753773212 1 60207.431696486 2023-09-20T10:21:38.576410+00:00 17462927.341586783528 232537016.158413231373 249999943.500000000000 1 60207.431708104 2023-09-20T10:21:39.580141+00:00 17462948.003641709685 232536995.496434003115 249999943.500075697899 1 60207.431720308 2023-09-20T10:21:40.634574+00:00 17462924.731757316738 232537018.768001824617 249999943.499759137630 1 60207.431730834 2023-09-20T10:21:41.544083+00:00 17463022.607770226896 232536920.892267882824 249999943.500038117170 1 60207.431742863 2023-09-20T10:21:42.583401+00:00 17462928.990412682295 232537014.509189009666 249999943.499601691961 1 60207.431754548 2023-09-20T10:21:43.592980+00:00 17462921.844687905163 232537021.655180662870 249999943.499868571758 1 60207.431766493 2023-09-20T10:21:44.625000+00:00 17462940.711495086551 232537002.788271099329 249999943.499766170979 1 60207.431777735 2023-09-20T10:21:45.596342+00:00 17462948.930801454931 232536994.569079250097 249999943.499880701303 1 60207.431789484 2023-09-20T10:21:46.611393+00:00 17462958.047522708774 232536985.452389210463 249999943.499911904335 1 60207.431801006 2023-09-20T10:21:47.606885+00:00 17462954.949108187109 232536988.550687432289 249999943.499795615673 1 60207.431813655 2023-09-20T10:21:48.699806+00:00 17462918.569189663976 232537024.930651903152 249999943.499841570854 1 60207.431824175 2023-09-20T10:21:49.608680+00:00 17462936.409742932767 232537007.090270608664 249999943.500013530254 1 60207.431835676 2023-09-20T10:21:50.602366+00:00 17462981.531588640064 232536961.967855870724 249999943.499444514513 1 60207.431847192 2023-09-20T10:21:51.597410+00:00 17462951.627639502287 232536991.872909784317 249999943.500549286604 1 60207.431858552 2023-09-20T10:21:52.578881+00:00 17462958.596958342940 232536984.903168559074 249999943.500126898289 1 60207.431870788 2023-09-20T10:21:53.636119+00:00 17462934.380234923214 232537009.119587182999 249999943.499822109938 1 60207.431882487 2023-09-20T10:21:54.646859+00:00 17462955.281493507326 232536988.218327611685 249999943.499821126461 1 60207.431893744 2023-09-20T10:21:55.619465+00:00 17462949.625843442976 232536993.874328136444 249999943.500171571970 1 60207.431905060 2023-09-20T10:21:56.597154+00:00 17462960.436094198376 232536983.063841849566 249999943.499936044216 1 60207.431916415 2023-09-20T10:21:57.578218+00:00 17462925.597951728851 232537017.902254641056 249999943.500206381083 1 60207.431928409 2023-09-20T10:21:58.614530+00:00 17462971.641612380743 232536971.858500301838 249999943.500112682581 1 60207.431939981 2023-09-20T10:21:59.614367+00:00 17462928.936871457845 232537014.563342213631 249999943.500213682652 1 60207.431950685 2023-09-20T10:22:00.539193+00:00 17462925.697371542454 232537017.802568346262 249999943.499939888716 1 60207.431963773 2023-09-20T10:22:01.670033+00:00 17462963.172427810729 232536980.327817231417 249999943.500245034695 1 60207.431976815 2023-09-20T10:22:02.796779+00:00 17462993.985431883484 232536949.514564007521 249999943.499995887280 1 60207.431988839 2023-09-20T10:22:03.835698+00:00 17462906.314508527517 232537037.185399770737 249999943.499908298254 1 60207.432000774 2023-09-20T10:22:04.866883+00:00 17462949.780824083835 232536993.719627797604 249999943.500451892614 1 60207.432010521 2023-09-20T10:22:05.708995+00:00 17462953.695603102446 232536989.804832905531 249999943.500436007977 1 60207.432021840 2023-09-20T10:22:06.686957+00:00 17462964.530353609473 232536978.969883233309 249999943.500236839056 1 60207.432032877 2023-09-20T10:22:07.640556+00:00 17462932.027557652444 232537011.472510159016 249999943.500067800283 1 60207.432044694 2023-09-20T10:22:08.661533+00:00 17462988.865098483860 232536954.634893119335 249999943.499991595745 1 60207.432056600 2023-09-20T10:22:09.690273+00:00 17462930.599303431809 232537012.900450944901 249999943.499754369259 1 60207.432068916 2023-09-20T10:22:10.754311+00:00 17462966.503574308008 232536976.996354490519 249999943.499928802252 1 60207.432079289 2023-09-20T10:22:11.650542+00:00 17462965.136046830565 232536978.363976448774 249999943.500023275614 1 60207.432090363 2023-09-20T10:22:12.607416+00:00 17462951.966677159071 232536991.533476293087 249999943.500153452158 1 60207.432102816 2023-09-20T10:22:13.683310+00:00 17462967.897600311786 232536975.602585792542 249999943.500186115503 1 60207.432113599 2023-09-20T10:22:14.614991+00:00 17462905.389534398913 232537038.110351085663 249999943.499885499477 1 60207.432125426 2023-09-20T10:22:15.636832+00:00 17462975.570227984339 232536967.929687649012 249999943.499915629625 1 60207.432137250 2023-09-20T10:22:16.658445+00:00 17462993.634261328727 232536949.866328656673 249999943.500589996576 1 60207.432148322 2023-09-20T10:22:17.614979+00:00 17462960.278425570577 232536983.221615612507 249999943.500041186810 1 60207.432159977 2023-09-20T10:22:18.622051+00:00 17462960.418916203082 232536983.081003516912 249999943.499919712543 1 60207.432171089 2023-09-20T10:22:19.582077+00:00 17462952.644599195570 232536990.855750411749 249999943.500349611044 1 60207.432183705 2023-09-20T10:22:20.672086+00:00 17462967.902555316687 232536975.597585856915 249999943.500141173601 1 60207.432194936 2023-09-20T10:22:21.642485+00:00 17462940.858081873506 232537002.641911745071 249999943.499993622303 1 60207.432206136 2023-09-20T10:22:22.610113+00:00 17462938.715452019125 232537004.784407317638 249999943.499859333038 1 60207.432217829 2023-09-20T10:22:23.620462+00:00 17462968.950788080692 232536974.549001187086 249999943.499789267778 1 60207.432229943 2023-09-20T10:22:24.667098+00:00 17462934.635338123888 232537008.864775925875 249999943.500114053488 1 60207.432240952 2023-09-20T10:22:25.618242+00:00 17462972.237276904285 232536971.262638568878 249999943.499915480614 1 60207.432253022 2023-09-20T10:22:26.661054+00:00 17462974.967115301639 232536968.532761454582 249999943.499876767397 1 60207.432264627 2023-09-20T10:22:27.663795+00:00 17462952.786310672760 232536990.713309347630 249999943.499620020390 1 60207.432275809 2023-09-20T10:22:28.629925+00:00 17462951.051867071539 232536992.448444634676 249999943.500311702490 1 60207.432287223 2023-09-20T10:22:29.616084+00:00 17462948.318394392729 232536995.181643605232 249999943.500037997961 1 60207.432299001 2023-09-20T10:22:30.633711+00:00 17462992.697837159038 232536950.802167087793 249999943.500004231930 1 60207.432311210 2023-09-20T10:22:31.688544+00:00 17462914.567319516093 232537028.932653009892 249999943.499972522259 1 60207.432322429 2023-09-20T10:22:32.657862+00:00 17462988.924142573029 232536954.575699448586 249999943.499842017889 1 60207.432334668 2023-09-20T10:22:33.715299+00:00 17462932.273548126221 232537011.225992709398 249999943.499540835619 1 60207.432346140 2023-09-20T10:22:34.706505+00:00 17462967.550409510732 232536975.950016289949 249999943.500425815582 1 60207.432356894 2023-09-20T10:22:35.635612+00:00 17462974.519818238914 232536968.980625957251 249999943.500444203615 1 60207.432368481 2023-09-20T10:22:36.636724+00:00 17462957.259503412992 232536986.240258038044 249999943.499761462212 1 60207.432380378 2023-09-20T10:22:37.664648+00:00 17462971.133617825806 232536972.366586953402 249999943.500204771757 1 60207.432391748 2023-09-20T10:22:38.647053+00:00 17462927.619946327060 232537015.879577487707 249999943.499523818493 1 60207.432404025 2023-09-20T10:22:39.707749+00:00 17462933.718347605318 232537009.781429499388 249999943.499777108431 1 60207.432414973 2023-09-20T10:22:40.653628+00:00 17462962.013281311840 232536981.486358195543 249999943.499639511108 1 60207.432425653 2023-09-20T10:22:41.576367+00:00 17462978.771960031241 232536964.727838724852 249999943.499798744917 1 60207.432437648 2023-09-20T10:22:42.612751+00:00 17462983.413146562874 232536960.086931079626 249999943.500077635050 1 60207.432448723 2023-09-20T10:22:43.569708+00:00 17462955.134386502206 232536988.365715146065 249999943.500101655722 1 60207.432460550 2023-09-20T10:22:44.591540+00:00 17462971.226566966623 232536972.273277908564 249999943.499844878912 1 60207.432472834 2023-09-20T10:22:45.652846+00:00 17462962.267014890909 232536981.232831984758 249999943.499846875668 1 60207.432483840 2023-09-20T10:22:46.603754+00:00 17462980.920211512595 232536962.579955905676 249999943.500167429447 1 60207.432495585 2023-09-20T10:22:47.618565+00:00 17462943.846453666687 232536999.653431206942 249999943.499884873629 1 60207.432507537 2023-09-20T10:22:48.651201+00:00 17462926.600170526654 232537016.899679332972 249999943.499849855900 1 60207.432518374 2023-09-20T10:22:49.587542+00:00 17462962.155904784799 232536981.344048291445 249999943.499953091145 1 60207.432530127 2023-09-20T10:22:50.603011+00:00 17462962.439637381583 232536981.060252457857 249999943.499889850616 1 60207.432541391 2023-09-20T10:22:51.576210+00:00 17462934.624877352268 232537008.875059008598 249999943.499936372042 1 60207.432553234 2023-09-20T10:22:52.599414+00:00 17462992.630407009274 232536950.869320511818 249999943.499727517366 1 60207.432565021 2023-09-20T10:22:53.617841+00:00 17462929.728672921658 232537013.771033287048 249999943.499706208706 1 60207.432576254 2023-09-20T10:22:54.588329+00:00 17462943.111061196774 232537000.389305680990 249999943.500366866589 1 60207.432587307 2023-09-20T10:22:55.543368+00:00 17462954.572843737900 232536988.927210688591 249999943.500054419041 1 60207.432599725 2023-09-20T10:22:56.616229+00:00 17462923.316897325218 232537020.182684123516 249999943.499581456184 1 60207.432610898 2023-09-20T10:22:57.581581+00:00 17462992.042480450124 232536951.457319408655 249999943.499799847603 1 60207.432622921 2023-09-20T10:22:58.620346+00:00 17462950.070538755506 232536993.429502159357 249999943.500040918589 1 60207.432634437 2023-09-20T10:22:59.615310+00:00 17463006.820176795125 232536936.679926455021 249999943.500103235245 1 60207.432646077 2023-09-20T10:23:00.621050+00:00 17462987.778286442161 232536955.721907377243 249999943.500193834305 1 60207.432657856 2023-09-20T10:23:01.638807+00:00 17462936.571504384279 232537006.928377419710 249999943.499881803989 1 60207.432671030 2023-09-20T10:23:02.777007+00:00 17462960.270602639765 232536983.229311227798 249999943.499913871288 1 60207.432681751 2023-09-20T10:23:03.703325+00:00 17462979.884968709201 232536963.614925563335 249999943.499894261360 1 60207.432692911 2023-09-20T10:23:04.667532+00:00 17462867.007472354919 232537076.492761582136 249999943.500233948231 1 60207.432704341 2023-09-20T10:23:05.655016+00:00 17462997.979868102819 232536945.519912570715 249999943.499780684710 1 60207.432715631 2023-09-20T10:23:06.630530+00:00 17462975.623254917562 232536967.876678258181 249999943.499933183193 1 60207.432727278 2023-09-20T10:23:07.636807+00:00 17462946.045105405152 232536997.455089271069 249999943.500194668770 1 60207.432739061 2023-09-20T10:23:08.654848+00:00 17462998.531062018126 232536944.969058156013 249999943.500120162964 1 60207.432751094 2023-09-20T10:23:09.694510+00:00 17462942.630306553096 232537000.869549572468 249999943.499856114388 1 60207.432762206 2023-09-20T10:23:10.654569+00:00 17462958.948282130063 232536984.551938146353 249999943.500220268965 1 60207.432773683 2023-09-20T10:23:11.646179+00:00 17462955.830094978213 232536987.670173645020 249999943.500268638134 1 60207.432784772 2023-09-20T10:23:12.604355+00:00 17462947.467594731599 232536996.032579511404 249999943.500174254179 1 60207.432796277 2023-09-20T10:23:13.598337+00:00 17462945.084930181503 232536998.415268957615 249999943.500199139118 1 60207.432807784 2023-09-20T10:23:14.592501+00:00 17462946.760767746717 232536996.739058971405 249999943.499826729298 1 60207.432819237 2023-09-20T10:23:15.582090+00:00 17462958.280176855624 232536985.220124006271 249999943.500300854445 1 60207.432831137 2023-09-20T10:23:16.610254+00:00 17462978.194978784770 232536965.304899811745 249999943.499878585339 1 60207.432842538 2023-09-20T10:23:17.595277+00:00 17462933.759247634560 232537009.740379989147 249999943.499627619982 1 60207.432854169 2023-09-20T10:23:18.600184+00:00 17462960.740141451359 232536982.760013639927 249999943.500155091286 1 60207.432865571 2023-09-20T10:23:19.585352+00:00 17462923.131550755352 232537020.368448853493 249999943.499999612570 1 60207.432877155 2023-09-20T10:23:20.586212+00:00 17462978.213694758713 232536965.285949498415 249999943.499644249678 1 60207.432889089 2023-09-20T10:23:21.617343+00:00 17462980.398837048560 232536963.100873529911 249999943.499710589647 1 60207.432900285 2023-09-20T10:23:22.584611+00:00 17462898.963553227484 232537044.536714643240 249999943.500267863274 1 60207.432912042 2023-09-20T10:23:23.600437+00:00 17462932.369898911566 232537011.130385875702 249999943.500284790993 1 60207.432924009 2023-09-20T10:23:24.634369+00:00 17462958.612325556576 232536984.887425929308 249999943.499751478434 1 60207.432935582 2023-09-20T10:23:25.634343+00:00 17462980.967181317508 232536962.532856285572 249999943.500037610531 1 60207.432946995 2023-09-20T10:23:26.620352+00:00 17462951.766539193690 232536991.733806550503 249999943.500345736742 1 60207.432958211 2023-09-20T10:23:27.589412+00:00 17462960.158378198743 232536983.341451436281 249999943.499829649925 1 60207.432970088 2023-09-20T10:23:28.615549+00:00 17463017.684033904225 232536925.815724849701 249999943.499758750200 1 60207.432981357 2023-09-20T10:23:29.589273+00:00 17462956.373967755586 232536987.125838458538 249999943.499806225300 1 60207.432992756 2023-09-20T10:23:30.574130+00:00 17462978.526634782553 232536964.973347961903 249999943.499982744455 1 60207.433004891 2023-09-20T10:23:31.622634+00:00 17462968.132331963629 232536975.367548286915 249999943.499880254269 1 60207.433015872 2023-09-20T10:23:32.571357+00:00 17462966.986871525645 232536976.512980699539 249999943.499852240086 1 60207.433028067 2023-09-20T10:23:33.625012+00:00 17462976.759751129895 232536966.739935129881 249999943.499686270952 1 60207.433039496 2023-09-20T10:23:34.612440+00:00 17462941.219597075135 232537002.280468523502 249999943.500065594912 1 60207.433050824 2023-09-20T10:23:35.591201+00:00 17462956.078237164766 232536987.421841651201 249999943.500078827143 1 60207.433062217 2023-09-20T10:23:36.575579+00:00 17462999.238975942135 232536944.260929942131 249999943.499905884266 1 60207.433074333 2023-09-20T10:23:37.622344+00:00 17462947.180422786623 232536996.319560945034 249999943.499983727932 1 60207.433085675 2023-09-20T10:23:38.602333+00:00 17462977.260287195444 232536966.239471822977 249999943.499759018421 1 60207.433096599 2023-09-20T10:23:39.546123+00:00 17462914.233662862331 232537029.266701161861 249999943.500364035368 1 60207.433108791 2023-09-20T10:23:40.599511+00:00 17462947.888215102255 232536995.611769914627 249999943.499985009432 1 60207.433120193 2023-09-20T10:23:41.584692+00:00 17462974.932433050126 232536968.567843824625 249999943.500276863575 1 60207.433131627 2023-09-20T10:23:42.572535+00:00 17462913.164047051221 232537030.336077094078 249999943.500124156475 1 60207.433143721 2023-09-20T10:23:43.617532+00:00 17462965.987072706223 232536977.512870669365 249999943.499943375587 1 60207.433155694 2023-09-20T10:23:44.651955+00:00 17462941.371729992330 232537002.128541111946 249999943.500271111727 1 60207.433166844 2023-09-20T10:23:45.615296+00:00 17462971.521179314703 232536971.979227960110 249999943.500407278538 1 60207.433178523 2023-09-20T10:23:46.624372+00:00 17462938.489604033530 232537005.010661095381 249999943.500265121460 1 60207.433189620 2023-09-20T10:23:47.583193+00:00 17462972.159732315689 232536971.340470641851 249999943.500202953815 1 60207.433201260 2023-09-20T10:23:48.588907+00:00 17462951.500667225569 232536991.999169617891 249999943.499836832285 1 60207.433212968 2023-09-20T10:23:49.600406+00:00 17462963.941594552249 232536979.558297365904 249999943.499891906977 1 60207.433224312 2023-09-20T10:23:50.580600+00:00 17462967.065328415483 232536976.434827446938 249999943.500155866146 1 60207.433235935 2023-09-20T10:23:51.584759+00:00 17462956.963208872825 232536986.536934912205 249999943.500143796206 1 60207.433247470 2023-09-20T10:23:52.581407+00:00 17462989.609105046839 232536953.890750467777 249999943.499855518341 1 60207.433258789 2023-09-20T10:23:53.559363+00:00 17462972.089234266430 232536971.410490661860 249999943.499724924564 1 60207.433270823 2023-09-20T10:23:54.599114+00:00 17462941.612450528890 232537001.887200981379 249999943.499651521444 1 60207.433282310 2023-09-20T10:23:55.591544+00:00 17462962.332117281854 232536981.167595237494 249999943.499712526798 1 60207.433293850 2023-09-20T10:23:56.588627+00:00 17462968.767089586705 232536974.733474552631 249999943.500564128160 1 60207.433305547 2023-09-20T10:23:57.599260+00:00 17462925.768515683711 232537017.731158196926 249999943.499673873186 1 60207.433316934 2023-09-20T10:23:58.583072+00:00 17462977.990940347314 232536965.509496986866 249999943.500437319279 1 60207.433328236 2023-09-20T10:23:59.559533+00:00 17462957.878532432020 232536985.621238529682 249999943.499770969152 1 60207.433340307 2023-09-20T10:24:00.602509+00:00 17462965.103452630341 232536978.396483600140 249999943.499936223030 1 60207.433351587 2023-09-20T10:24:01.577102+00:00 17462905.827910028398 232537037.671953290701 249999943.499863326550 1 60207.433366206 2023-09-20T10:24:02.840241+00:00 17463035.572921939194 232536907.927321195602 249999943.500243127346 1 60207.433377676 2023-09-20T10:24:03.831218+00:00 17462909.228271305561 232537034.271826565266 249999943.500097870827 1 60207.433387563 2023-09-20T10:24:04.685420+00:00 17462947.489044319838 232536996.011088699102 249999943.500133007765 1 60207.433400551 2023-09-20T10:24:05.807599+00:00 17462987.881913065910 232536955.618240773678 249999943.500153839588 1 60207.433411257 2023-09-20T10:24:06.732605+00:00 17462929.746933896095 232537013.753320187330 249999943.500254094601 1 60207.433422793 2023-09-20T10:24:07.729343+00:00 17462982.443380195647 232536961.056183785200 249999943.499563992023 1 60207.433434590 2023-09-20T10:24:08.748557+00:00 17462975.027281738818 232536968.472885757685 249999943.500167489052 1 60207.433446202 2023-09-20T10:24:09.751835+00:00 17462931.528562627733 232537011.971173763275 249999943.499736398458 1 60207.433457334 2023-09-20T10:24:10.713603+00:00 17462937.447777770460 232537006.052151620388 249999943.499929398298 1 60207.433469025 2023-09-20T10:24:11.723759+00:00 17462960.248398415744 232536983.251554906368 249999943.499953329563 1 60207.433480180 2023-09-20T10:24:12.687521+00:00 17462936.366900626570 232537007.132945597172 249999943.499846220016 1 60207.433491752 2023-09-20T10:24:13.687410+00:00 17462957.742329306901 232536985.757726252079 249999943.500055551529 1 60207.433502517 2023-09-20T10:24:14.617471+00:00 17462987.537118319422 232536955.963353157043 249999943.500471472740 1 60207.433514785 2023-09-20T10:24:15.677476+00:00 17462906.914912614971 232537036.585647046566 249999943.500559657812 1 60207.433525711 2023-09-20T10:24:16.621480+00:00 17462960.785544980317 232536982.714644759893 249999943.500189751387 1 60207.433537807 2023-09-20T10:24:17.666532+00:00 17462961.441625256091 232536982.058111101389 249999943.499736368656 1 60207.433548290 2023-09-20T10:24:18.572285+00:00 17462945.546300999820 232536997.953820914030 249999943.500121921301 1 60207.433560658 2023-09-20T10:24:19.640864+00:00 17462994.446785036474 232536949.052485644817 249999943.499270677567 1 60207.433572985 2023-09-20T10:24:20.705912+00:00 17462986.255897670984 232536957.243806302547 249999943.499703973532 1 60207.433583951 2023-09-20T10:24:21.653314+00:00 17462921.681227281690 232537021.818672537804 249999943.499899804592 1 60207.433595641 2023-09-20T10:24:22.663332+00:00 17462967.371424097568 232536976.128501921892 249999943.499926030636 1 60207.433607102 2023-09-20T10:24:23.653593+00:00 17462933.087280120701 232537010.412716299295 249999943.499996423721 1 60207.433618438 2023-09-20T10:24:24.633076+00:00 17462968.713369552046 232536974.786643624306 249999943.500013172626 1 60207.433629976 2023-09-20T10:24:25.629939+00:00 17462915.777145016938 232537027.722859740257 249999943.500004768372 1 60207.433641425 2023-09-20T10:24:26.619151+00:00 17463001.297810748219 232536942.202383369207 249999943.500194132328 1 60207.433653052 2023-09-20T10:24:27.623715+00:00 17462949.288640905172 232536994.211179256439 249999943.499820172787 1 60207.433664944 2023-09-20T10:24:28.651185+00:00 17462899.729214720428 232537043.770690143108 249999943.499904870987 1 60207.433676180 2023-09-20T10:24:29.622000+00:00 17462950.995468501002 232536992.504900783300 249999943.500369280577 1 60207.433687745 2023-09-20T10:24:30.621174+00:00 17462978.531996682286 232536964.968185067177 249999943.500181734562 1 60207.433699527 2023-09-20T10:24:31.639119+00:00 17462955.487401023507 232536988.012421876192 249999943.499822914600 1 60207.433711264 2023-09-20T10:24:32.653215+00:00 17462922.662908881903 232537020.837047636509 249999943.499956518412 1 60207.433722361 2023-09-20T10:24:33.611979+00:00 17462952.405030999333 232536991.095181316137 249999943.500212311745 1 60207.433734147 2023-09-20T10:24:34.630283+00:00 17462907.252659171820 232537036.247523456812 249999943.500182628632 1 60207.433745898 2023-09-20T10:24:35.645617+00:00 17462950.939837615937 232536992.560070693493 249999943.499908298254 1 60207.433757567 2023-09-20T10:24:36.653822+00:00 17462951.715224877000 232536991.784537672997 249999943.499762535095 1 60207.433768678 2023-09-20T10:24:37.613805+00:00 17462968.326300125569 232536975.173564940691 249999943.499865055084 1 60207.433780645 2023-09-20T10:24:38.647745+00:00 17462997.538663346320 232536945.961313188076 249999943.499976545572 1 60207.433792591 2023-09-20T10:24:39.679877+00:00 17462974.718311656266 232536968.782099038363 249999943.500410705805 1 60207.433804718 2023-09-20T10:24:40.727663+00:00 17462985.832069445401 232536957.667746186256 249999943.499815642834 1 60207.433814890 2023-09-20T10:24:41.606450+00:00 17462969.978069227189 232536973.521742641926 249999943.499811857939 1 60207.433826290 2023-09-20T10:24:42.591471+00:00 17462967.218859080225 232536976.280986458063 249999943.499845534563 1 60207.433837889 2023-09-20T10:24:43.593623+00:00 17462930.354086562991 232537013.146004319191 249999943.500090897083 1 60207.433849682 2023-09-20T10:24:44.612509+00:00 17462977.442191224545 232536966.058067530394 249999943.500258743763 1 60207.433861176 2023-09-20T10:24:45.605672+00:00 17462969.334352180362 232536974.165489166975 249999943.499841332436 1 60207.433872596 2023-09-20T10:24:46.592313+00:00 17462933.740668859333 232537009.759488016367 249999943.500156879425 1 60207.433884435 2023-09-20T10:24:47.615195+00:00 17462915.600056089461 232537027.900009244680 249999943.500065326691 1 60207.433896094 2023-09-20T10:24:48.622542+00:00 17462954.167602632195 232536989.332210630178 249999943.499813258648 1 60207.433907279 2023-09-20T10:24:49.588879+00:00 17462978.966502588242 232536964.533328115940 249999943.499830693007 1 60207.433919066 2023-09-20T10:24:50.607259+00:00 17462981.882065020502 232536961.617661744356 249999943.499726772308 1 60207.433930031 2023-09-20T10:24:51.554631+00:00 17462906.441759265959 232537037.057881772518 249999943.499641031027 1 60207.433941943 2023-09-20T10:24:52.583825+00:00 17462969.844506729394 232536973.655474931002 249999943.499981671572 1 60207.433953918 2023-09-20T10:24:53.618491+00:00 17462958.360437635332 232536985.139533847570 249999943.499971479177 1 60207.433965256 2023-09-20T10:24:54.598161+00:00 17462971.729298252612 232536971.771056979895 249999943.500355243683 1 60207.433977028 2023-09-20T10:24:55.615268+00:00 17463006.415967516601 232536937.084032744169 249999943.500000268221 1 60207.433988845 2023-09-20T10:24:56.636220+00:00 17462989.197747077793 232536954.302019745111 249999943.499766826630 1 60207.434000081 2023-09-20T10:24:57.607039+00:00 17462939.452806308866 232537004.047114878893 249999943.499921202660 1 60207.434010752 2023-09-20T10:24:58.529035+00:00 17462966.182172950357 232536977.318156898022 249999943.500329852104 1 60207.434022730 2023-09-20T10:24:59.563903+00:00 17462923.214957948774 232537020.285199284554 249999943.500157237053 1 60207.434034834 2023-09-20T10:25:00.609684+00:00 17462939.939082570374 232537003.560812801123 249999943.499895364046 1 60207.434049970 2023-09-20T10:25:01.917448+00:00 17462979.225083634257 232536964.275009125471 249999943.500092744827 1 60207.434063085 2023-09-20T10:25:03.050554+00:00 17462957.554327230901 232536985.945680618286 249999943.500007838011 1 60207.434072957 2023-09-20T10:25:03.903503+00:00 17462957.978218749166 232536985.521868735552 249999943.500087499619 1 60207.434082875 2023-09-20T10:25:04.760377+00:00 17462918.298821102828 232537025.201349079609 249999943.500170171261 1 60207.434094168 2023-09-20T10:25:05.736093+00:00 17462959.682603262365 232536983.817252308130 249999943.499855577946 1 60207.434105285 2023-09-20T10:25:06.696622+00:00 17462966.271497476846 232536977.228168398142 249999943.499665886164 1 60207.434116979 2023-09-20T10:25:07.706994+00:00 17462954.607772011310 232536988.891805529594 249999943.499577552080 1 60207.434128531 2023-09-20T10:25:08.705047+00:00 17462961.190425414592 232536982.310125172138 249999943.500550597906 1 60207.434140002 2023-09-20T10:25:09.696151+00:00 17462963.418984953314 232536980.080658257008 249999943.499643206596 1 60207.434150989 2023-09-20T10:25:10.645421+00:00 17462946.470547400415 232536997.029683411121 249999943.500230818987 1 60207.434161581 2023-09-20T10:25:11.560561+00:00 17462942.321816578507 232537001.177859038115 249999943.499675631523 1 60207.434174018 2023-09-20T10:25:12.635116+00:00 17462949.299981273711 232536994.200038015842 249999943.500019282103 1 60207.434185796 2023-09-20T10:25:13.652826+00:00 17462982.063026204705 232536961.436827421188 249999943.499853610992 1 60207.434197193 2023-09-20T10:25:14.637422+00:00 17462975.310386810452 232536968.189398378134 249999943.499785184860 1 60207.434208507 2023-09-20T10:25:15.614991+00:00 17462971.978569783270 232536971.521357178688 249999943.499926954508 1 60207.434220764 2023-09-20T10:25:16.674020+00:00 17462955.438250679523 232536988.061425387859 249999943.499676078558 1 60207.434231342 2023-09-20T10:25:17.587941+00:00 17462961.035574957728 232536982.464494168758 249999943.500069141388 1 60207.434243145 2023-09-20T10:25:18.607719+00:00 17462939.241143431515 232537004.259100914001 249999943.500244349241 1 60207.434255621 2023-09-20T10:25:19.685678+00:00 17462933.899564549327 232537009.600473940372 249999943.500038504601 1 60207.434266343 2023-09-20T10:25:20.612011+00:00 17462958.344790320843 232536985.155401796103 249999943.500192105770 1 60207.434278229 2023-09-20T10:25:21.639002+00:00 17462898.587093554437 232537044.912591844797 249999943.499685406685 1 60207.434290101 2023-09-20T10:25:22.664755+00:00 17462979.865128252655 232536963.634579211473 249999943.499707460403 1 60207.434300888 2023-09-20T10:25:23.596754+00:00 17462943.315136045218 232537000.184836357832 249999943.499972403049 1 60207.434312430 2023-09-20T10:25:24.593943+00:00 17462979.188810110092 232536964.311154991388 249999943.499965101480 1 60207.434324557 2023-09-20T10:25:25.641774+00:00 17462921.708450060338 232537021.791761189699 249999943.500211238861 1 60207.434335359 2023-09-20T10:25:26.575022+00:00 17462972.429682813585 232536971.070728927851 249999943.500411748886 1 60207.434347746 2023-09-20T10:25:27.645253+00:00 17462942.805172886699 232537000.694743335247 249999943.499916225672 1 60207.434359274 2023-09-20T10:25:28.641285+00:00 17462943.054844696075 232537000.445009976625 249999943.499854683876 1 60207.434371063 2023-09-20T10:25:29.659782+00:00 17462967.156529281288 232536976.343510717154 249999943.500039994717 1 60207.434382556 2023-09-20T10:25:30.652879+00:00 17462960.729786716402 232536982.770377188921 249999943.500163912773 1 60207.434393497 2023-09-20T10:25:31.598155+00:00 17462936.994635034353 232537006.505244255066 249999943.499879300594 1 60207.434405276 2023-09-20T10:25:32.615814+00:00 17462933.156668372452 232537010.343482285738 249999943.500150650740 1 60207.434416538 2023-09-20T10:25:33.588875+00:00 17462986.732509747148 232536956.767871528864 249999943.500381290913 1 60207.434428155 2023-09-20T10:25:34.592637+00:00 17462934.876208823174 232537008.623743176460 249999943.499951988459 1 60207.434439471 2023-09-20T10:25:35.570319+00:00 17462980.249508485198 232536963.250571310520 249999943.500079810619 1 60207.434451765 2023-09-20T10:25:36.632534+00:00 17462933.319443196058 232537010.180873364210 249999943.500316560268 1 60207.434462796 2023-09-20T10:25:37.585585+00:00 17462953.598988749087 232536989.900808274746 249999943.499797016382 1 60207.434474510 2023-09-20T10:25:38.597628+00:00 17462969.468750905246 232536974.031199723482 249999943.499950617552 1 60207.434486059 2023-09-20T10:25:39.595464+00:00 17462933.929314687848 232537009.571039199829 249999943.500353872776 1 60207.434497414 2023-09-20T10:25:40.576581+00:00 17462967.261037457734 232536976.238791823387 249999943.499829292297 1 60207.434509151 2023-09-20T10:25:41.590662+00:00 17462938.170829672366 232537005.329121947289 249999943.499951630831 1 60207.434520892 2023-09-20T10:25:42.605052+00:00 17462938.841038651764 232537004.659038364887 249999943.500077009201 1 60207.434532991 2023-09-20T10:25:43.650446+00:00 17462986.295490093529 232536957.204318761826 249999943.499808847904 1 60207.434544058 2023-09-20T10:25:44.606559+00:00 17463006.268727548420 232536937.231541633606 249999943.500269174576 1 60207.434555879 2023-09-20T10:25:45.627949+00:00 17462900.443826310337 232537043.056554257870 249999943.500380575657 1 60207.434566912 2023-09-20T10:25:46.581229+00:00 17462917.981630071998 232537025.518062531948 249999943.499692618847 1 60207.434578830 2023-09-20T10:25:47.610910+00:00 17462973.673976331949 232536969.825943827629 249999943.499920159578 1 60207.434590214 2023-09-20T10:25:48.594511+00:00 17462953.310273423791 232536990.189325600863 249999943.499599039555 1 60207.434601575 2023-09-20T10:25:49.576090+00:00 17462940.457353286445 232537003.043040901423 249999943.500394195318 1 60207.434613967 2023-09-20T10:25:50.646796+00:00 17462969.404961850494 232536974.094737648964 249999943.499699503183 1 60207.434624531 2023-09-20T10:25:51.559464+00:00 17462963.248565230519 232536980.251410424709 249999943.499975651503 1 60207.434636491 2023-09-20T10:25:52.592816+00:00 17462950.419196501374 232536993.080892384052 249999943.500088870525 1 60207.434648335 2023-09-20T10:25:53.616195+00:00 17462924.007327351719 232537019.493199735880 249999943.500527083874 1 60207.434659133 2023-09-20T10:25:54.549054+00:00 17462985.818232040852 232536957.681948333979 249999943.500180363655 1 60207.434671392 2023-09-20T10:25:55.608236+00:00 17462919.441631168127 232537024.058303385973 249999943.499934554100 1 60207.434683543 2023-09-20T10:25:56.658133+00:00 17462974.168478600681 232536969.331466674805 249999943.499945282936 1 60207.434694560 2023-09-20T10:25:57.609954+00:00 17462928.759149838239 232537014.740977942944 249999943.500127792358 1 60207.434706138 2023-09-20T10:25:58.610281+00:00 17462937.939402233809 232537005.560543179512 249999943.499945402145 1 60207.434717772 2023-09-20T10:25:59.615510+00:00 17462984.143774624914 232536959.356275498867 249999943.500050127506 1 60207.434729807 2023-09-20T10:26:00.655283+00:00 17462943.478393297642 232537000.021868556738 249999943.500261843204 1 60207.434741379 2023-09-20T10:26:01.655145+00:00 17462924.746933396906 232537018.752795517445 249999943.499728918076 1 60207.434756679 2023-09-20T10:26:02.977055+00:00 17462964.264617297798 232536979.235391885042 249999943.500009179115 1 60207.434764823 2023-09-20T10:26:03.680728+00:00 17462958.354193300009 232536985.146130919456 249999943.500324219465 1 60207.434777999 2023-09-20T10:26:04.819164+00:00 17462910.399035684764 232537033.100917309523 249999943.499953001738 1 60207.434788801 2023-09-20T10:26:05.752409+00:00 17463000.136834479868 232536943.363344311714 249999943.500178784132 1 60207.434799930 2023-09-20T10:26:06.713968+00:00 17462921.585876002908 232537021.914146989584 249999943.500023007393 1 60207.434811606 2023-09-20T10:26:07.722775+00:00 17462994.607199512422 232536948.892747461796 249999943.499946981668 1 60207.434823857 2023-09-20T10:26:08.781268+00:00 17462960.952062334865 232536982.547940135002 249999943.500002473593 1 60207.434835282 2023-09-20T10:26:09.768394+00:00 17462978.947953674942 232536964.551933318377 249999943.499886989594 1 60207.434846411 2023-09-20T10:26:10.729958+00:00 17462930.861558664590 232537012.638815730810 249999943.500374406576 1 60207.434857957 2023-09-20T10:26:11.727489+00:00 17462957.289923418313 232536986.210143536329 249999943.500066965818 1 60207.434869982 2023-09-20T10:26:12.766460+00:00 17463015.915408674628 232536927.584868431091 249999943.500277101994 1 60207.434880510 2023-09-20T10:26:13.676007+00:00 17462888.918586932123 232537054.581469088793 249999943.500056028366 1 60207.434892111 2023-09-20T10:26:14.678449+00:00 17462981.609677918255 232536961.890308707952 249999943.499986618757 1 60207.434903080 2023-09-20T10:26:15.626108+00:00 17463036.792300842702 232536906.707519203424 249999943.499820053577 1 60207.434915711 2023-09-20T10:26:16.717419+00:00 17462924.059410776943 232537019.440874248743 249999943.500285029411 1 60207.434927052 2023-09-20T10:26:17.697310+00:00 17462927.792952392250 232537015.706454783678 249999943.499407172203 1 60207.434937991 2023-09-20T10:26:18.642432+00:00 17462920.621239677072 232537022.878563404083 249999943.499803066254 1 60207.434949932 2023-09-20T10:26:19.674113+00:00 17462973.471082642674 232536970.029372662306 249999943.500455319881 1 60207.434960923 2023-09-20T10:26:20.623731+00:00 17462963.100437756628 232536980.399747639894 249999943.500185400248 1 60207.434972922 2023-09-20T10:26:21.660482+00:00 17462909.394760821015 232537034.105256527662 249999943.500017344952 1 60207.434984939 2023-09-20T10:26:22.698747+00:00 17462979.139355540276 232536964.361088275909 249999943.500443816185 1 60207.434995953 2023-09-20T10:26:23.650385+00:00 17462927.657444950193 232537015.842513144016 249999943.499958097935 1 60207.435008715 2023-09-20T10:26:24.752989+00:00 17462965.650836348534 232536977.848633438349 249999943.499469786882 1 60207.435019180 2023-09-20T10:26:25.657125+00:00 17462962.903885230422 232536980.596163511276 249999943.500048756599 1 60207.435031628 2023-09-20T10:26:26.732651+00:00 17462979.657812397927 232536963.842296987772 249999943.500109374523 1 60207.435042500 2023-09-20T10:26:27.671978+00:00 17462900.510479439050 232537042.989925861359 249999943.500405311584 1 60207.435053796 2023-09-20T10:26:28.647986+00:00 17462980.664389856160 232536962.835822045803 249999943.500211894512 1 60207.435066581 2023-09-20T10:26:29.752632+00:00 17462942.261623460799 232537001.238506495953 249999943.500129967928 1 60207.435077045 2023-09-20T10:26:30.656712+00:00 17462961.347888592631 232536982.152297765017 249999943.500186353922 1 60207.435088761 2023-09-20T10:26:31.668959+00:00 17462968.939453117549 232536974.560557901859 249999943.500011026859 1 60207.435100704 2023-09-20T10:26:32.700760+00:00 17462941.108255196363 232537002.392070174217 249999943.500325381756 1 60207.435110718 2023-09-20T10:26:33.566053+00:00 17462965.153640802950 232536978.346174836159 249999943.499815642834 1 60207.435122687 2023-09-20T10:26:34.600138+00:00 17462969.122807033360 232536974.377101987600 249999943.499909013510 1 60207.435134643 2023-09-20T10:26:35.633162+00:00 17462924.548507686704 232537018.951382935047 249999943.499890625477 1 60207.435146690 2023-09-20T10:26:36.674027+00:00 17462913.445987805724 232537030.053752869368 249999943.499740660191 1 60207.435157281 2023-09-20T10:26:37.589094+00:00 17462970.688025705516 232536972.811776190996 249999943.499801903963 1 60207.435170168 2023-09-20T10:26:38.702501+00:00 17462967.498254504055 232536976.001951664686 249999943.500206172466 1 60207.435182163 2023-09-20T10:26:39.738946+00:00 17462946.108519505709 232536997.391470462084 249999943.499989956617 1 60207.435192379 2023-09-20T10:26:40.621564+00:00 17462938.315367978066 232537005.184661060572 249999943.500029027462 1 60207.435205590 2023-09-20T10:26:41.762941+00:00 17463001.854773864150 232536941.645054817200 249999943.499828696251 1 60207.435215807 2023-09-20T10:26:42.645744+00:00 17462948.639996312559 232536994.859802275896 249999943.499798595905 1 60207.435227035 2023-09-20T10:26:43.615776+00:00 17462943.670304883271 232536999.829498618841 249999943.499803513288 1 60207.435238412 2023-09-20T10:26:44.598784+00:00 17462987.946985535324 232536955.553208470345 249999943.500194013119 1 60207.435251435 2023-09-20T10:26:45.724000+00:00 17462947.259470380843 232536996.240324318409 249999943.499794691801 1 60207.435261973 2023-09-20T10:26:46.634503+00:00 17462964.921699367464 232536978.578210115433 249999943.499909490347 1 60207.435273003 2023-09-20T10:26:47.587438+00:00 17462936.097585074604 232537007.402217239141 249999943.499802321196 1 60207.435284639 2023-09-20T10:26:48.592789+00:00 17462978.459715459496 232536965.040520280600 249999943.500235736370 1 60207.435295841 2023-09-20T10:26:49.560671+00:00 17462972.803045615554 232536970.696592330933 249999943.499637961388 1 60207.435308189 2023-09-20T10:26:50.627540+00:00 17462952.178438413888 232536991.321490049362 249999943.499928474426 1 60207.435319494 2023-09-20T10:26:51.604256+00:00 17462957.407130274922 232536986.092882692814 249999943.500012964010 1 60207.435331315 2023-09-20T10:26:52.625577+00:00 17462981.278177406639 232536962.221956104040 249999943.500133514404 1 60207.435342821 2023-09-20T10:26:53.619721+00:00 17462953.855179697275 232536989.644794136286 249999943.499973833561 1 60207.435354410 2023-09-20T10:26:54.621007+00:00 17462967.286621157080 232536976.213449895382 249999943.500071048737 1 60207.435365289 2023-09-20T10:26:55.561012+00:00 17462955.388661194593 232536988.111361205578 249999943.500022411346 1 60207.435377166 2023-09-20T10:26:56.587143+00:00 17462920.906453114003 232537022.593779981136 249999943.500233083963 1 60207.435389375 2023-09-20T10:26:57.642036+00:00 17462954.564555563033 232536988.935145974159 249999943.499701529741 1 60207.435400118 2023-09-20T10:26:58.570196+00:00 17462925.479083340615 232537018.020881563425 249999943.499964892864 1 60207.435411650 2023-09-20T10:26:59.566580+00:00 17462978.137798856944 232536965.361981391907 249999943.499780237675 1 60207.435422860 2023-09-20T10:27:00.535130+00:00 17462955.286279637367 232536988.213551998138 249999943.499831646681 1 60207.435435303 2023-09-20T10:27:01.610226+00:00 17462934.600421596318 232537008.899424791336 249999943.499846398830 1 60207.435448541 2023-09-20T10:27:02.753940+00:00 17462964.543478157371 232536978.956295877695 249999943.499774038792 1 60207.435459224 2023-09-20T10:27:03.676945+00:00 17462937.011006563902 232537006.489080488682 249999943.500087052584 1 60207.435470300 2023-09-20T10:27:04.633956+00:00 17462943.593636374921 232536999.906123250723 249999943.499759614468 1 60207.435482902 2023-09-20T10:27:05.722754+00:00 17462968.747693337500 232536974.752376466990 249999943.500069797039 1 60207.435493134 2023-09-20T10:27:06.606770+00:00 17462968.828629720956 232536974.671328693628 249999943.499958425760 1 60207.435505900 2023-09-20T10:27:07.709747+00:00 17462964.325158696622 232536979.174452513456 249999943.499611198902 1 60207.435516930 2023-09-20T10:27:08.662768+00:00 17462986.582323368639 232536956.917584478855 249999943.499907851219 1 60207.435528354 2023-09-20T10:27:09.649750+00:00 17462932.942581579089 232537010.557316541672 249999943.499898135662 1 60207.435540152 2023-09-20T10:27:10.669089+00:00 17462958.421780947596 232536985.078610926867 249999943.500391870737 1 60207.435550990 2023-09-20T10:27:11.605508+00:00 17462964.875662632287 232536978.624586731195 249999943.500249356031 1 60207.435562563 2023-09-20T10:27:12.605436+00:00 17462960.407943926752 232536983.091906547546 249999943.499850481749 1 60207.435573603 2023-09-20T10:27:13.559286+00:00 17462936.374938659370 232537007.124922513962 249999943.499861180782 1 60207.435585480 2023-09-20T10:27:14.585482+00:00 17462990.542052958161 232536952.957414537668 249999943.499467492104 1 60207.435597482 2023-09-20T10:27:15.622429+00:00 17462947.795318800956 232536995.704858124256 249999943.500176936388 1 60207.435608641 2023-09-20T10:27:16.586570+00:00 17462953.371670730412 232536990.128032654524 249999943.499703377485 1 60207.435620060 2023-09-20T10:27:17.573175+00:00 17462948.484830174595 232536995.015331655741 249999943.500161826611 1 60207.435632162 2023-09-20T10:27:18.618801+00:00 17462900.637107614428 232537042.862853109837 249999943.499960720539 1 60207.435643340 2023-09-20T10:27:19.584555+00:00 17462963.968718849123 232536979.531107008457 249999943.499825865030 1 60207.435655064 2023-09-20T10:27:20.597578+00:00 17462981.679286848754 232536961.820310115814 249999943.499596953392 1 60207.435666626 2023-09-20T10:27:21.596517+00:00 17462947.286127734929 232536996.213515371084 249999943.499643117189 1 60207.435678100 2023-09-20T10:27:22.587878+00:00 17462984.276602547616 232536959.223310589790 249999943.499913126230 1 60207.435689550 2023-09-20T10:27:23.577101+00:00 17462934.703611742705 232537008.795998394489 249999943.499610126019 1 60207.435701515 2023-09-20T10:27:24.610859+00:00 17462966.828380905092 232536976.671514689922 249999943.499895602465 1 60207.435712826 2023-09-20T10:27:25.588105+00:00 17462949.717702653259 232536993.782136827707 249999943.499839484692 1 60207.435725125 2023-09-20T10:27:26.650849+00:00 17462986.947997987270 232536956.552500724792 249999943.500498712063 1 60207.435736306 2023-09-20T10:27:27.616793+00:00 17462971.052550408989 232536972.447233855724 249999943.499784260988 1 60207.435747819 2023-09-20T10:27:28.611570+00:00 17462951.683263409883 232536991.816853702068 249999943.500117123127 1 60207.435759927 2023-09-20T10:27:29.657727+00:00 17462927.506832752377 232537015.992821395397 249999943.499654144049 1 60207.435770792 2023-09-20T10:27:30.596405+00:00 17462973.658251509070 232536969.842178463936 249999943.500429987907 1 60207.435782345 2023-09-20T10:27:31.594620+00:00 17462976.115378309041 232536967.384703904390 249999943.500082224607 1 60207.435793307 2023-09-20T10:27:32.541731+00:00 17462912.803516604006 232537030.696652293205 249999943.500168889761 1 60207.435805681 2023-09-20T10:27:33.610826+00:00 17462997.539137989283 232536945.960764706135 249999943.499902695417 1 60207.435817649 2023-09-20T10:27:34.644858+00:00 17462940.219651937485 232537003.280413687229 249999943.500065624714 1 60207.435828513 2023-09-20T10:27:35.583472+00:00 17462961.546336181462 232536981.953435093164 249999943.499771267176 1 60207.435840551 2023-09-20T10:27:36.623576+00:00 17462968.332217220217 232536975.167830795050 249999943.500048011541 1 60207.435852082 2023-09-20T10:27:37.619886+00:00 17462957.954706516117 232536985.545555621386 249999943.500262141228 1 60207.435863475 2023-09-20T10:27:38.604272+00:00 17462977.522249948233 232536965.977725595236 249999943.499975532293 1 60207.435875076 2023-09-20T10:27:39.606556+00:00 17462986.638376969844 232536956.861345291138 249999943.499722272158 1 60207.435886281 2023-09-20T10:27:40.574639+00:00 17462986.702997688204 232536956.797085911036 249999943.500083595514 1 60207.435897742 2023-09-20T10:27:41.564947+00:00 17462933.416684269905 232537010.082974761724 249999943.499659031630 1 60207.435909000 2023-09-20T10:27:42.537593+00:00 17462977.242348592728 232536966.257561981678 249999943.499910563231 1 60207.435920692 2023-09-20T10:27:43.547789+00:00 17462895.124308601022 232537048.375879377127 249999943.500187993050 1 60207.435932325 2023-09-20T10:27:44.552902+00:00 17462952.040378574282 232536991.459574639797 249999943.499953210354 1 60207.435944787 2023-09-20T10:27:45.629581+00:00 17462950.082842424512 232536993.417043596506 249999943.499886035919 1 60207.435956479 2023-09-20T10:27:46.639749+00:00 17462965.206838637590 232536978.292728304863 249999943.499566942453 1 60207.435967448 2023-09-20T10:27:47.587544+00:00 17463000.855515997857 232536942.644445538521 249999943.499961525202 1 60207.435979394 2023-09-20T10:27:48.619641+00:00 17462963.038797374815 232536980.461247056723 249999943.500044435263 1 60207.435991202 2023-09-20T10:27:49.639832+00:00 17462950.785443726927 232536992.714710414410 249999943.500154137611 1 60207.436002236 2023-09-20T10:27:50.593224+00:00 17462964.344974610955 232536979.154762625694 249999943.499737232924 1 60207.436013628 2023-09-20T10:27:51.577450+00:00 17462939.152575537562 232537004.347266077995 249999943.499841630459 1 60207.436025530 2023-09-20T10:27:52.605784+00:00 17463008.930532325059 232536934.569444358349 249999943.499976694584 1 60207.436037625 2023-09-20T10:27:53.650800+00:00 17462991.517113342881 232536951.982810735703 249999943.499924063683 1 60207.436048714 2023-09-20T10:27:54.608952+00:00 17462930.192195922136 232537013.308147430420 249999943.500343352556 1 60207.436060000 2023-09-20T10:27:55.583979+00:00 17462999.016316030174 232536944.483389616013 249999943.499705642462 1 60207.436071918 2023-09-20T10:27:56.613723+00:00 17462903.348719488829 232537040.151208639145 249999943.499928116798 1 60207.436083113 2023-09-20T10:27:57.581002+00:00 17462967.992316924036 232536975.507768779993 249999943.500085711479 1 60207.436095674 2023-09-20T10:27:58.666189+00:00 17462988.211499959230 232536955.288450032473 249999943.499949991703 1 60207.436106045 2023-09-20T10:27:59.562273+00:00 17462964.602072969079 232536978.897989720106 249999943.500062704086 1 60207.436117963 2023-09-20T10:28:00.592019+00:00 17462963.901951480657 232536979.597948491573 249999943.499899983406 1 60207.436131984 2023-09-20T10:28:01.803423+00:00 17462921.865909375250 232537021.633644312620 249999943.499553680420 1 60207.436142845 2023-09-20T10:28:02.741835+00:00 17462963.689161173999 232536979.810753732920 249999943.499914914370 1 60207.436154107 2023-09-20T10:28:03.714841+00:00 17462983.363706771284 232536960.136171132326 249999943.499877899885 1 60207.436166401 2023-09-20T10:28:04.777053+00:00 17462952.595616944134 232536990.904812037945 249999943.500428974628 1 60207.436177354 2023-09-20T10:28:05.723407+00:00 17463011.269232142717 232536932.230538040400 249999943.499770194292 1 60207.436188467 2023-09-20T10:28:06.683590+00:00 17462955.262767057866 232536988.236897915602 249999943.499664962292 1 60207.436200097 2023-09-20T10:28:07.688397+00:00 17462930.868657875806 232537012.631173938513 249999943.499831825495 1 60207.436212187 2023-09-20T10:28:08.732982+00:00 17462953.154077272862 232536990.345890969038 249999943.499968230724 1 60207.436224178 2023-09-20T10:28:09.769032+00:00 17463005.021926786751 232536938.477605253458 249999943.499532043934 1 60207.436234663 2023-09-20T10:28:10.674876+00:00 17462950.118727501482 232536993.381385028362 249999943.500112533569 1 60207.436247126 2023-09-20T10:28:11.751725+00:00 17462937.823340348899 232537005.676673442125 249999943.500013798475 1 60207.436257188 2023-09-20T10:28:12.621038+00:00 17462968.111139226705 232536975.388869941235 249999943.500009179115 1 60207.436268562 2023-09-20T10:28:13.603780+00:00 17462952.331421185285 232536991.168756335974 249999943.500177532434 1 60207.436280665 2023-09-20T10:28:14.649503+00:00 17462926.154396265745 232537017.345022857189 249999943.499419122934 1 60207.436292174 2023-09-20T10:28:15.643850+00:00 17462981.137206792831 232536962.362955987453 249999943.500162780285 1 60207.436303086 2023-09-20T10:28:16.586601+00:00 17462934.840504504740 232537008.659733891487 249999943.500238388777 1 60207.436314872 2023-09-20T10:28:17.604955+00:00 17462981.642859943211 232536961.857195556164 249999943.500055491924 1 60207.436326839 2023-09-20T10:28:18.638840+00:00 17462953.664298258722 232536989.835895538330 249999943.500193804502 1 60207.436338281 2023-09-20T10:28:19.627513+00:00 17462940.453763898462 232537003.046200186014 249999943.499964088202 1 60207.436349800 2023-09-20T10:28:20.622697+00:00 17462986.537635900080 232536956.962455421686 249999943.500091314316 1 60207.436361597 2023-09-20T10:28:21.641963+00:00 17462959.280062075704 232536984.219764679670 249999943.499826759100 1 60207.436372923 2023-09-20T10:28:22.620522+00:00 17462947.044784102589 232536996.455098718405 249999943.499882817268 1 60207.436384896 2023-09-20T10:28:23.655051+00:00 17462954.347643233836 232536989.152072727680 249999943.499715954065 1 60207.436396174 2023-09-20T10:28:24.629452+00:00 17462933.254616700113 232537010.245034664869 249999943.499651372433 1 60207.436407770 2023-09-20T10:28:25.631385+00:00 17462970.449553970248 232536973.050638049841 249999943.500192016363 1 60207.436418407 2023-09-20T10:28:26.550331+00:00 17462959.645709797740 232536983.853831499815 249999943.499541282654 1 60207.436430284 2023-09-20T10:28:27.576506+00:00 17462973.598293472081 232536969.901764631271 249999943.500058114529 1 60207.436442688 2023-09-20T10:28:28.648228+00:00 17462935.472112875432 232537008.027478784323 249999943.499591648579 1 60207.436454012 2023-09-20T10:28:29.626638+00:00 17462971.468797110021 232536972.031451642513 249999943.500248759985 1 60207.436465587 2023-09-20T10:28:30.626776+00:00 17462969.371807180345 232536974.128116369247 249999943.499923557043 1 60207.436478468 2023-09-20T10:28:31.739596+00:00 17462953.168805088848 232536990.331741154194 249999943.500546246767 1 60207.436489603 2023-09-20T10:28:32.701658+00:00 17462953.922468502074 232536989.577556937933 249999943.500025451183 1 60207.436500295 2023-09-20T10:28:33.625464+00:00 17462984.762107376009 232536958.738108396530 249999943.500215768814 1 60207.436512329 2023-09-20T10:28:34.665180+00:00 17462915.792177546769 232537027.707399040461 249999943.499576598406 1 60207.436524380 2023-09-20T10:28:35.706388+00:00 17462966.666136153042 232536976.833872556686 249999943.500008702278 1 60207.436535468 2023-09-20T10:28:36.664477+00:00 17462972.918133620173 232536970.581853240728 249999943.499986857176 1 60207.436546887 2023-09-20T10:28:37.651005+00:00 17462975.723455850035 232536967.776878923178 249999943.500334769487 1 60207.436558784 2023-09-20T10:28:38.678966+00:00 17462949.238480553031 232536994.261693626642 249999943.500174164772 1 60207.436569707 2023-09-20T10:28:39.622691+00:00 17462934.530409779400 232537008.969889968634 249999943.500299751759 1 60207.436580989 2023-09-20T10:28:40.597434+00:00 17462959.965205986053 232536983.535008698702 249999943.500214695930 1 60207.436592489 2023-09-20T10:28:41.591096+00:00 17462950.592256907374 232536992.907923996449 249999943.500180900097 1 60207.436605141 2023-09-20T10:28:42.684237+00:00 17462993.131003350019 232536950.368901818991 249999943.499905169010 1 60207.436615881 2023-09-20T10:28:43.612114+00:00 17462974.665510743856 232536968.834587216377 249999943.500097960234 1 60207.436627064 2023-09-20T10:28:44.578333+00:00 17462940.893075164407 232537002.607105255127 249999943.500180423260 1 60207.436638921 2023-09-20T10:28:45.602737+00:00 17462962.428234972060 232536981.071633040905 249999943.499868005514 1 60207.436650763 2023-09-20T10:28:46.625946+00:00 17462977.794477708638 232536965.705386042595 249999943.499863743782 1 60207.436662653 2023-09-20T10:28:47.653282+00:00 17462962.220436390489 232536981.279430538416 249999943.499866932631 1 60207.436673398 2023-09-20T10:28:48.581578+00:00 17462970.126432806253 232536973.373747527599 249999943.500180333853 1 60207.436684873 2023-09-20T10:28:49.573038+00:00 17462946.118186164647 232536997.381678551435 249999943.499864727259 1 60207.436696694 2023-09-20T10:28:50.594381+00:00 17462929.212644875050 232537014.287476092577 249999943.500120967627 1 60207.436708433 2023-09-20T10:28:51.608628+00:00 17462934.496917478740 232537009.002628326416 249999943.499545812607 1 60207.436719956 2023-09-20T10:28:52.604201+00:00 17462947.229566030204 232536996.269844919443 249999943.499410957098 1 60207.436731109 2023-09-20T10:28:53.567864+00:00 17462970.652775637805 232536972.848024040461 249999943.500799685717 1 60207.436743381 2023-09-20T10:28:54.628167+00:00 17462976.366268523037 232536967.134004175663 249999943.500272691250 1 60207.436754538 2023-09-20T10:28:55.592089+00:00 17462992.352282766253 232536951.147415637970 249999943.499698400497 1 60207.436766271 2023-09-20T10:28:56.605765+00:00 17462958.931381389499 232536984.568813830614 249999943.500195205212 1 60207.436777845 2023-09-20T10:28:57.605842+00:00 17462965.962308965623 232536977.537837594748 249999943.500146567822 1 60207.436790099 2023-09-20T10:28:58.664545+00:00 17462968.876494623721 232536974.623609632254 249999943.500104248524 1 60207.436800924 2023-09-20T10:28:59.599869+00:00 17462946.297665096819 232536997.202019542456 249999943.499684631824 1 60207.436812515 2023-09-20T10:29:00.601338+00:00 17462957.513948719949 232536985.985935717821 249999943.499884426594 1 60207.436824628 2023-09-20T10:29:01.647843+00:00 17462953.389350268990 232536990.110443890095 249999943.499794155359 1 60207.436837526 2023-09-20T10:29:02.762218+00:00 17462947.206468235701 232536996.293530315161 249999943.499998539686 1 60207.436848619 2023-09-20T10:29:03.720697+00:00 17462984.735508110374 232536958.764368236065 249999943.499876350164 1 60207.436859808 2023-09-20T10:29:04.687450+00:00 17462947.515424605459 232536995.984238624573 249999943.499663233757 1 60207.436870492 2023-09-20T10:29:05.610498+00:00 17462923.882057882845 232537019.617811620235 249999943.499869495630 1 60207.436881709 2023-09-20T10:29:06.579701+00:00 17462918.732642538846 232537024.767658442259 249999943.500300973654 1 60207.436893358 2023-09-20T10:29:07.586109+00:00 17462957.593051131815 232536985.906966507435 249999943.500017642975 1 60207.436905321 2023-09-20T10:29:08.619733+00:00 17462934.539157137275 232537008.960450053215 249999943.499607205391 1 60207.436917018 2023-09-20T10:29:09.630353+00:00 17462962.002326589078 232536981.497849345207 249999943.500175923109 1 60207.436928993 2023-09-20T10:29:10.664962+00:00 17462926.087718460709 232537017.411886870861 249999943.499605327845 1 60207.436939930 2023-09-20T10:29:11.609955+00:00 17463003.269919559360 232536940.230288267136 249999943.500207841396 1 60207.436951444 2023-09-20T10:29:12.604789+00:00 17462956.428063653409 232536987.072022616863 249999943.500086277723 1 60207.436962779 2023-09-20T10:29:13.584098+00:00 17462999.055458266288 232536944.444367498159 249999943.499825775623 1 60207.436974803 2023-09-20T10:29:14.622927+00:00 17462914.456751123071 232537029.043339014053 249999943.500090122223 1 60207.436986316 2023-09-20T10:29:15.617687+00:00 17462968.419113628566 232536975.080896824598 249999943.500010460615 1 60207.436998171 2023-09-20T10:29:16.641980+00:00 17462995.801742829382 232536947.698135465384 249999943.499878287315 1 60207.437009652 2023-09-20T10:29:17.633899+00:00 17462947.295829750597 232536996.203586131334 249999943.499415874481 1 60207.437020955 2023-09-20T10:29:18.610515+00:00 17462939.816501386464 232537003.683618485928 249999943.500119864941 1 60207.437031435 2023-09-20T10:29:19.516019+00:00 17462928.220027130097 232537015.279757082462 249999943.499784201384 1 60207.437043912 2023-09-20T10:29:20.593969+00:00 17462934.602524898946 232537008.897042274475 249999943.499567180872 1 60207.437056093 2023-09-20T10:29:21.646450+00:00 17462967.718038428575 232536975.781896024942 249999943.499934464693 1 60207.437067216 2023-09-20T10:29:22.607490+00:00 17462953.555267635733 232536989.945227682590 249999943.500495314598 1 60207.437078385 2023-09-20T10:29:23.572448+00:00 17462933.658153936267 232537009.841842293739 249999943.499996244907 1 60207.437090474 2023-09-20T10:29:24.616973+00:00 17462978.500714071095 232536964.999248266220 249999943.499962329865 1 60207.437101606 2023-09-20T10:29:25.578789+00:00 17462936.721850004047 232537006.778198957443 249999943.500048965216 1 60207.437113315 2023-09-20T10:29:26.590401+00:00 17462956.887608367950 232536986.612574487925 249999943.500182867050 1 60207.437124679 2023-09-20T10:29:27.572277+00:00 17462975.031972862780 232536968.468232959509 249999943.500205814838 1 60207.437136371 2023-09-20T10:29:28.582422+00:00 17462951.373508088291 232536992.126896262169 249999943.500404357910 1 60207.437147689 2023-09-20T10:29:29.560317+00:00 17462924.538983911276 232537018.960834413767 249999943.499818325043 1 60207.437159863 2023-09-20T10:29:30.612175+00:00 17462952.541011225432 232536990.958958655596 249999943.499969869852 1 60207.437170914 2023-09-20T10:29:31.567007+00:00 17462962.808746669441 232536980.691259890795 249999943.500006556511 1 60207.437182460 2023-09-20T10:29:32.564563+00:00 17462966.700327746570 232536976.799710422754 249999943.500038176775 1 60207.437195186 2023-09-20T10:29:33.664025+00:00 17462981.213524747640 232536962.286374777555 249999943.499899536371 1 60207.437205703 2023-09-20T10:29:34.572750+00:00 17462935.204671043903 232537008.295311361551 249999943.499982416630 1 60207.437217620 2023-09-20T10:29:35.602333+00:00 17462924.787776160985 232537018.711625725031 249999943.499401897192 1 60207.437229068 2023-09-20T10:29:36.591529+00:00 17462940.914804473519 232537002.585392564535 249999943.500197052956 1 60207.437240805 2023-09-20T10:29:37.605601+00:00 17462951.503529507667 232536991.996537625790 249999943.500067144632 1 60207.437252622 2023-09-20T10:29:38.626559+00:00 17462922.064554233104 232537021.435325026512 249999943.499879270792 1 60207.437263186 2023-09-20T10:29:39.539281+00:00 17462933.871569551528 232537009.628413766623 249999943.499983310699 1 60207.437274593 2023-09-20T10:29:40.524871+00:00 17462956.602087590843 232536986.898125618696 249999943.500213205814 1 60207.437286667 2023-09-20T10:29:41.568035+00:00 17462973.461281523108 232536970.038742870092 249999943.500024378300 1 60207.437298514 2023-09-20T10:29:42.591583+00:00 17462937.083549030125 232537006.416281819344 249999943.499830842018 1 60207.437310600 2023-09-20T10:29:43.635793+00:00 17463008.889228098094 232536934.610722362995 249999943.499950468540 1 60207.437321670 2023-09-20T10:29:44.592322+00:00 17462920.826981175691 232537022.673310726881 249999943.500291913748 1 60207.437333296 2023-09-20T10:29:45.596753+00:00 17462985.643381737173 232536957.856565296650 249999943.499947041273 1 60207.437344888 2023-09-20T10:29:46.598349+00:00 17462999.783030759543 232536943.716869145632 249999943.499899893999 1 60207.437356735 2023-09-20T10:29:47.621851+00:00 17462958.176287867129 232536985.323339104652 249999943.499626964331 1 60207.437368320 2023-09-20T10:29:48.622898+00:00 17462969.863688569516 232536973.636277616024 249999943.499966174364 1 60207.437379010 2023-09-20T10:29:49.546461+00:00 17462905.014383800328 232537038.485800921917 249999943.500184714794 1 60207.437391168 2023-09-20T10:29:50.596860+00:00 17462967.294134546071 232536976.205864846706 249999943.499999403954 1 60207.437403160 2023-09-20T10:29:51.633024+00:00 17462975.730800140649 232536967.769322752953 249999943.500122904778 1 60207.437413837 2023-09-20T10:29:52.555491+00:00 17463034.509167134762 232536908.991010099649 249999943.500177234411 1 60207.437425824 2023-09-20T10:29:53.591199+00:00 17462908.852378070354 232537034.647794842720 249999943.500172913074 1 60207.437437812 2023-09-20T10:29:54.626994+00:00 17462971.122502539307 232536972.377606809139 249999943.500109344721 1 60207.437448635 2023-09-20T10:29:55.562079+00:00 17462961.966918513179 232536981.533265471458 249999943.500183999538 1 60207.437460476 2023-09-20T10:29:56.585137+00:00 17462926.018238455057 232537017.481476336718 249999943.499714791775 1 60207.437472456 2023-09-20T10:29:57.620223+00:00 17462925.971674650908 232537017.528023213148 249999943.499697864056 1 60207.437484361 2023-09-20T10:29:58.648774+00:00 17463006.394043579698 232536937.105545163155 249999943.499588727951 1 60207.437495448 2023-09-20T10:29:59.606662+00:00 17462935.497730206698 232537008.002409666777 249999943.500139862299 1 60207.437507056 2023-09-20T10:30:00.609651+00:00 17462949.130751498044 232536994.368926167488 249999943.499677658081 1 60207.437524873 2023-09-20T10:30:02.148993+00:00 17462963.366004239768 232536980.134048670530 249999943.500052899122 1 60207.437537359 2023-09-20T10:30:03.227846+00:00 17462947.145279020071 232536996.354767382145 249999943.500046402216 1 60207.437547442 2023-09-20T10:30:04.098988+00:00 17462931.847840327770 232537011.651518076658 249999943.499358415604 1 60207.437556109 2023-09-20T10:30:04.847805+00:00 17462957.750215269625 232536985.749948233366 249999943.500163495541 1 60207.437568444 2023-09-20T10:30:05.913565+00:00 17462955.945827443153 232536987.554358184338 249999943.500185638666 1 60207.437577419 2023-09-20T10:30:06.688952+00:00 17463024.337419226766 232536919.162624150515 249999943.500043392181 1 60207.437588557 2023-09-20T10:30:07.651346+00:00 17462934.003731381148 232537009.496170699596 249999943.499902069569 1 60207.437599896 2023-09-20T10:30:08.630984+00:00 17462929.328001078218 232537014.171790152788 249999943.499791234732 1 60207.437612358 2023-09-20T10:30:09.707787+00:00 17463006.567930292338 232536936.931951701641 249999943.499881982803 1 60207.437624263 2023-09-20T10:30:10.736327+00:00 17462970.828748490661 232536972.671796798706 249999943.500545293093 1 60207.437635400 2023-09-20T10:30:11.698577+00:00 17462917.916895616800 232537025.583364903927 249999943.500260531902 1 60207.437646363 2023-09-20T10:30:12.645738+00:00 17463000.855859473348 232536942.644356518984 249999943.500216007233 1 60207.437658965 2023-09-20T10:30:13.734592+00:00 17462979.316010244191 232536964.183793246746 249999943.499803483486 1 60207.437669335 2023-09-20T10:30:14.630549+00:00 17462860.557985536754 232537082.941871345043 249999943.499856889248 1 60207.437680828 2023-09-20T10:30:15.623567+00:00 17462940.848120007664 232537002.651910185814 249999943.500030189753 1 60207.437693089 2023-09-20T10:30:16.682914+00:00 17462940.988016046584 232537002.511900573969 249999943.499916613102 1 60207.437703655 2023-09-20T10:30:17.595795+00:00 17463012.339127205312 232536931.160591363907 249999943.499718576670 1 60207.437714909 2023-09-20T10:30:18.568110+00:00 17462966.523216918111 232536976.977002143860 249999943.500219047070 1 60207.437726739 2023-09-20T10:30:19.590217+00:00 17462966.249114613980 232536977.250798493624 249999943.499913096428 1 60207.437739545 2023-09-20T10:30:20.696667+00:00 17462935.827060911804 232537007.672557920218 249999943.499618828297 1 60207.437750317 2023-09-20T10:30:21.627413+00:00 17462962.420958567411 232536981.079037398100 249999943.499995976686 1 60207.437763408 2023-09-20T10:30:22.758467+00:00 17462954.604547277093 232536988.895221948624 249999943.499769210815 1 60207.437773036 2023-09-20T10:30:23.590348+00:00 17462989.694933407009 232536953.805006146431 249999943.499939560890 1 60207.437785126 2023-09-20T10:30:24.634880+00:00 17462952.759278368205 232536990.740470290184 249999943.499748647213 1 60207.437796916 2023-09-20T10:30:25.653532+00:00 17462979.783987373114 232536963.715804755688 249999943.499792128801 1 60207.437808336 2023-09-20T10:30:26.640227+00:00 17462952.272700946778 232536991.226938426495 249999943.499639362097 1 60207.437819612 2023-09-20T10:30:27.614518+00:00 17462987.696840874851 232536955.803085088730 249999943.499925971031 1 60207.437831428 2023-09-20T10:30:28.635381+00:00 17462971.918287329376 232536971.581921756268 249999943.500209093094 1 60207.437842799 2023-09-20T10:30:29.617834+00:00 17462928.413312029094 232537015.086744487286 249999943.500056505203 1 60207.437854959 2023-09-20T10:30:30.668462+00:00 17462926.446445669979 232537017.053476631641 249999943.499922305346 1 60207.437865810 2023-09-20T10:30:31.605986+00:00 17462933.088914681226 232537010.411260843277 249999943.500175535679 1 60207.437877970 2023-09-20T10:30:32.656570+00:00 17462919.868912652135 232537023.631507843733 249999943.500420510769 1 60207.437889254 2023-09-20T10:30:33.631497+00:00 17462986.900191564113 232536956.599953174591 249999943.500144749880 1 60207.437900521 2023-09-20T10:30:34.605007+00:00 17462966.928988311440 232536976.570549905300 249999943.499538213015 1 60207.437912075 2023-09-20T10:30:35.603308+00:00 17462949.818576455116 232536993.681278169155 249999943.499854624271 1 60207.437924448 2023-09-20T10:30:36.672335+00:00 17462945.645598743111 232536997.854922473431 249999943.500521212816 1 60207.437935725 2023-09-20T10:30:37.646648+00:00 17462937.293304704130 232537006.206349372864 249999943.499654084444 1 60207.437947117 2023-09-20T10:30:38.630893+00:00 17462941.934212557971 232537001.565941989422 249999943.500154554844 1 60207.437959045 2023-09-20T10:30:39.661504+00:00 17462972.670008841902 232536970.829675734043 249999943.499684572220 1 60207.437970569 2023-09-20T10:30:40.657153+00:00 17462971.520126514137 232536971.980299979448 249999943.500426501036 1 60207.437981492 2023-09-20T10:30:41.600937+00:00 17462932.248653188348 232537011.251414686441 249999943.500067889690 1 60207.437993504 2023-09-20T10:30:42.638706+00:00 17462944.257475279272 232536999.242572754622 249999943.500048041344 1 60207.438004781 2023-09-20T10:30:43.613035+00:00 17462968.437073886395 232536975.063228428364 249999943.500302314758 1 60207.438016324 2023-09-20T10:30:44.610442+00:00 17462987.398121006787 232536956.101602315903 249999943.499723315239 1 60207.438027188 2023-09-20T10:30:45.549030+00:00 17462937.354333911091 232537006.145568847656 249999943.499902755022 1 60207.438039486 2023-09-20T10:30:46.611617+00:00 17462957.209687806666 232536986.289642482996 249999943.499330282211 1 60207.438051413 2023-09-20T10:30:47.642058+00:00 17462952.450412258506 232536991.049635052681 249999943.500047326088 1 60207.438062862 2023-09-20T10:30:48.631230+00:00 17462948.491376057267 232536995.009085237980 249999943.500461280346 1 60207.438073736 2023-09-20T10:30:49.570794+00:00 17462978.043097924441 232536965.456628412008 249999943.499726325274 1 60207.438084814 2023-09-20T10:30:50.527920+00:00 17462980.117058437318 232536963.383019477129 249999943.500077903271 1 60207.438097404 2023-09-20T10:30:51.615699+00:00 17462975.298430237919 232536968.201264172792 249999943.499694406986 1 60207.438109060 2023-09-20T10:30:52.622747+00:00 17462948.870211765170 232536994.629867970943 249999943.500079751015 1 60207.438120975 2023-09-20T10:30:53.652275+00:00 17462923.654284246266 232537019.845877379179 249999943.500161617994 1 60207.438132032 2023-09-20T10:30:54.607594+00:00 17462942.957743052393 232537000.542202383280 249999943.499945431948 1 60207.438143218 2023-09-20T10:30:55.574008+00:00 17462966.062847759575 232536977.437016099691 249999943.499863862991 1 60207.438155394 2023-09-20T10:30:56.626030+00:00 17462970.338856421411 232536973.160835802555 249999943.499692231417 1 60207.438166649 2023-09-20T10:30:57.598488+00:00 17462945.534238651395 232536997.965925604105 249999943.500164270401 1 60207.438178225 2023-09-20T10:30:58.598664+00:00 17462925.248382929713 232537018.251922369003 249999943.500305294991 1 60207.438189822 2023-09-20T10:30:59.600613+00:00 17462995.738676134497 232536947.760942161083 249999943.499618291855 1 60207.438201201 2023-09-20T10:31:00.583791+00:00 17462927.792560692877 232537015.707236826420 249999943.499797523022 1 60207.438213509 2023-09-20T10:31:01.647144+00:00 17462892.530343431979 232537050.969671308994 249999943.500014752150 1 60207.438226011 2023-09-20T10:31:02.727351+00:00 17462945.643387325108 232536997.856533229351 249999943.499920547009 1 60207.438237968 2023-09-20T10:31:03.760417+00:00 17462952.371338423342 232536991.128678828478 249999943.500017255545 1 60207.438247943 2023-09-20T10:31:04.622283+00:00 17462965.454658195376 232536978.045218527317 249999943.499876737595 1 60207.438259901 2023-09-20T10:31:05.655503+00:00 17462934.801279351115 232537008.699017405510 249999943.500296771526 1 60207.438271394 2023-09-20T10:31:06.648460+00:00 17462969.582788094878 232536973.917106419802 249999943.499894499779 1 60207.438283046 2023-09-20T10:31:07.655136+00:00 17462911.591788645834 232537031.908075332642 249999943.499863982201 1 60207.438294625 2023-09-20T10:31:08.655631+00:00 17462968.511604547501 232536974.988409608603 249999943.500014156103 1 60207.438305368 2023-09-20T10:31:09.583789+00:00 17462925.177248422056 232537018.322472333908 249999943.499720752239 1 60207.438317889 2023-09-20T10:31:10.665621+00:00 17463004.184780601412 232536939.315345406532 249999943.500126004219 1 60207.438329095 2023-09-20T10:31:11.633824+00:00 17462949.940441697836 232536993.559436440468 249999943.499878138304 1 60207.438340801 2023-09-20T10:31:12.645187+00:00 17462936.195500750095 232537007.304306000471 249999943.499806761742 1 60207.438351411 2023-09-20T10:31:13.561903+00:00 17462961.141143526882 232536982.358928292990 249999943.500071823597 1 60207.438362989 2023-09-20T10:31:14.562213+00:00 17462909.591697260737 232537033.908252596855 249999943.499949872494 1 60207.438374803 2023-09-20T10:31:15.583010+00:00 17462957.833131331950 232536985.667274177074 249999943.500405520201 1 60207.438386819 2023-09-20T10:31:16.621199+00:00 17462955.726967759430 232536987.773498177528 249999943.500465929508 1 60207.438398699 2023-09-20T10:31:17.647612+00:00 17462965.102630909532 232536978.397037595510 249999943.499668508768 1 60207.438409883 2023-09-20T10:31:18.613845+00:00 17462971.492533259094 232536972.007602840662 249999943.500136107206 1 60207.438421487 2023-09-20T10:31:19.616504+00:00 17462960.417567528784 232536983.082672417164 249999943.500239938498 1 60207.438432115 2023-09-20T10:31:20.534726+00:00 17462943.075796861202 232537000.424200117588 249999943.499996989965 1 60207.438444891 2023-09-20T10:31:21.638580+00:00 17462985.415920037776 232536958.083815038204 249999943.499735087156 1 60207.438456200 2023-09-20T10:31:22.615631+00:00 17462927.644580554217 232537015.855474293232 249999943.500054836273 1 60207.438467427 2023-09-20T10:31:23.585698+00:00 17462967.129751104861 232536976.370271205902 249999943.500022321939 1 60207.438479463 2023-09-20T10:31:24.625580+00:00 17462938.201146602631 232537005.298966705799 249999943.500113308430 1 60207.438490195 2023-09-20T10:31:25.552835+00:00 17462911.287900071591 232537032.212088048458 249999943.499988108873 1 60207.438502081 2023-09-20T10:31:26.579795+00:00 17462972.016904838383 232536971.483100026846 249999943.500004857779 1 60207.438513846 2023-09-20T10:31:27.596252+00:00 17462949.398131866008 232536994.101895004511 249999943.500026881695 1 60207.438525770 2023-09-20T10:31:28.626525+00:00 17462986.328369129449 232536957.171577423811 249999943.499946564436 1 60207.438537185 2023-09-20T10:31:29.612804+00:00 17462997.597604628652 232536945.902616381645 249999943.500221014023 1 60207.438548825 2023-09-20T10:31:30.618505+00:00 17462930.755807820708 232537012.743874073029 249999943.499681890011 1 60207.438560432 2023-09-20T10:31:31.621316+00:00 17462949.853226680309 232536993.646715074778 249999943.499941766262 1 60207.438571975 2023-09-20T10:31:32.618593+00:00 17462975.837795358151 232536967.662338852882 249999943.500134199858 1 60207.438583551 2023-09-20T10:31:33.618819+00:00 17462982.687078595161 232536960.812985479832 249999943.500064074993 1 60207.438595498 2023-09-20T10:31:34.651071+00:00 17462938.423555258662 232537005.076589226723 249999943.500144481659 1 60207.438606272 2023-09-20T10:31:35.581903+00:00 17462994.412649173290 232536949.087786108255 249999943.500435292721 1 60207.438618212 2023-09-20T10:31:36.613514+00:00 17462964.398509841412 232536979.101300299168 249999943.499810129404 1 60207.438629821 2023-09-20T10:31:37.616510+00:00 17462932.077807877213 232537011.421746641397 249999943.499554514885 1 60207.438641412 2023-09-20T10:31:38.617969+00:00 17462954.463485226035 232536989.036635220051 249999943.500120460987 1 60207.438652834 2023-09-20T10:31:39.604828+00:00 17462996.112384408712 232536947.387673258781 249999943.500057667494 1 60207.438663795 2023-09-20T10:31:40.551883+00:00 17462950.030683293939 232536993.469116419554 249999943.499799728394 1 60207.438675486 2023-09-20T10:31:41.561992+00:00 17462952.159933514893 232536991.340263724327 249999943.500197231770 1 60207.438687136 2023-09-20T10:31:42.568598+00:00 17462941.039297077805 232537002.460767865181 249999943.500064939260 1 60207.438699443 2023-09-20T10:31:43.631865+00:00 17462975.590092219412 232536967.910127460957 249999943.500219672918 1 60207.438711156 2023-09-20T10:31:44.643862+00:00 17462990.418759401888 232536953.081294447184 249999943.500053852797 1 60207.438722233 2023-09-20T10:31:45.600933+00:00 17462957.945229709148 232536985.554626941681 249999943.499856650829 1 60207.438733938 2023-09-20T10:31:46.612207+00:00 17462939.718666549772 232537003.781219214201 249999943.499885767698 1 60207.438745811 2023-09-20T10:31:47.638062+00:00 17462970.996471803635 232536972.503674596548 249999943.500146389008 1 60207.438756720 2023-09-20T10:31:48.580636+00:00 17462952.686781011522 232536990.813215136528 249999943.499996155500 1 60207.438768675 2023-09-20T10:31:49.613530+00:00 17462962.917997438461 232536980.582177281380 249999943.500174731016 1 60207.438779746 2023-09-20T10:31:50.570092+00:00 17462931.200074810535 232537012.299717277288 249999943.499792098999 1 60207.438791359 2023-09-20T10:31:51.573434+00:00 17463004.790260571986 232536938.709781408310 249999943.500041991472 1 60207.438803351 2023-09-20T10:31:52.609578+00:00 17462947.641074039042 232536995.858840525150 249999943.499914556742 1 60207.438815238 2023-09-20T10:31:53.636552+00:00 17462929.032836116850 232537014.467135161161 249999943.499971270561 1 60207.438826775 2023-09-20T10:31:54.633387+00:00 17463011.794986687601 232536931.705005913973 249999943.499992609024 1 60207.438837872 2023-09-20T10:31:55.592165+00:00 17462956.950769204646 232536986.549582421780 249999943.500351637602 1 60207.438849299 2023-09-20T10:31:56.579458+00:00 17462926.899491548538 232537016.600519061089 249999943.500010609627 1 60207.438861129 2023-09-20T10:31:57.601518+00:00 17462915.322787545621 232537028.177175670862 249999943.499963223934 1 60207.438872831 2023-09-20T10:31:58.612645+00:00 17462975.864819005132 232536967.634889721870 249999943.499708712101 1 60207.438884303 2023-09-20T10:31:59.603794+00:00 17462985.079466763884 232536958.420307040215 249999943.499773800373 1 60207.438895331 2023-09-20T10:32:00.556611+00:00 17462962.974103517830 232536980.525889605284 249999943.499993115664 1 60207.438910879 2023-09-20T10:32:01.899917+00:00 17462903.662685025483 232537039.837217152119 249999943.499902188778 1 60207.438922046 2023-09-20T10:32:02.864783+00:00 17462960.361286733299 232536983.138509958982 249999943.499796688557 1 60207.438932875 2023-09-20T10:32:03.800427+00:00 17462969.255447287112 232536974.244289457798 249999943.499736756086 1 60207.438944400 2023-09-20T10:32:04.796158+00:00 17462936.581270694733 232537006.919060587883 249999943.500331282616 1 60207.438954617 2023-09-20T10:32:05.678900+00:00 17462897.839964263141 232537045.659752845764 249999943.499717116356 1 60207.438966274 2023-09-20T10:32:06.686118+00:00 17462951.694298908114 232536991.805687665939 249999943.499986588955 1 60207.438978024 2023-09-20T10:32:07.701313+00:00 17462905.533074796200 232537037.966914266348 249999943.499989062548 1 60207.438989394 2023-09-20T10:32:08.683628+00:00 17462936.421079568565 232537007.078945159912 249999943.500024735928 1 60207.438999840 2023-09-20T10:32:09.586145+00:00 17462994.739502191544 232536948.760470807552 249999943.499972999096 1 60207.439012753 2023-09-20T10:32:10.701856+00:00 17462977.807858176529 232536965.691893219948 249999943.499751389027 1 60207.439023706 2023-09-20T10:32:11.648155+00:00 17462907.081673018634 232537036.418044984341 249999943.499718010426 1 60207.439036160 2023-09-20T10:32:12.724187+00:00 17462939.526939384639 232537003.972875446081 249999943.499814838171 1 60207.439047053 2023-09-20T10:32:13.665429+00:00 17462948.634753741324 232536994.865033477545 249999943.499787211418 1 60207.439059815 2023-09-20T10:32:14.768043+00:00 17462946.266880705953 232536997.232895433903 249999943.499776124954 1 60207.439069927 2023-09-20T10:32:15.641654+00:00 17462929.889837227762 232537013.610342621803 249999943.500179857016 1 60207.439081826 2023-09-20T10:32:16.669789+00:00 17462991.419158052653 232536952.080771028996 249999943.499929070473 1 60207.439092949 2023-09-20T10:32:17.630781+00:00 17462944.064041685313 232536999.435956150293 249999943.499997824430 1 60207.439104921 2023-09-20T10:32:18.665215+00:00 17462909.551971402019 232537033.948074579239 249999943.500045984983 1 60207.439115704 2023-09-20T10:32:19.596846+00:00 17462952.423437483609 232536991.076466351748 249999943.499903827906 1 60207.439128018 2023-09-20T10:32:20.660760+00:00 17463027.488665256649 232536916.011308372021 249999943.499973624945 1 60207.439139030 2023-09-20T10:32:21.612165+00:00 17462964.784024044871 232536978.715925306082 249999943.499949336052 1 60207.439150833 2023-09-20T10:32:22.631930+00:00 17462932.278708256781 232537011.220812857151 249999943.499521106482 1 60207.439162165 2023-09-20T10:32:23.611101+00:00 17462946.448083210737 232536997.052039474249 249999943.500122696161 1 60207.439174053 2023-09-20T10:32:24.638184+00:00 17462969.709759224206 232536973.790191143751 249999943.499950379133 1 60207.439186243 2023-09-20T10:32:25.691378+00:00 17462982.424592971802 232536961.075437426567 249999943.500030398369 1 60207.439196953 2023-09-20T10:32:26.616760+00:00 17462924.468888036907 232537019.031457513571 249999943.500345557928 1 60207.439208868 2023-09-20T10:32:27.646167+00:00 17462994.557752504945 232536948.941893249750 249999943.499645769596 1 60207.439220945 2023-09-20T10:32:28.689670+00:00 17462965.484362196177 232536978.015170693398 249999943.499532878399 1 60207.439231453 2023-09-20T10:32:29.597532+00:00 17462954.689912762493 232536988.810238867998 249999943.500151634216 1 60207.439243707 2023-09-20T10:32:30.656288+00:00 17462938.781634673476 232537004.718160688877 249999943.499795377254 1 60207.439255859 2023-09-20T10:32:31.706191+00:00 17462949.451560404152 232536994.048325836658 249999943.499886244535 1 60207.439266773 2023-09-20T10:32:32.649187+00:00 17462997.542884927243 232536945.957155346870 249999943.500040262938 1 60207.439278352 2023-09-20T10:32:33.649639+00:00 17462987.658962156624 232536955.840481340885 249999943.499443501234 1 60207.439289720 2023-09-20T10:32:34.631802+00:00 17462983.548870995641 232536959.950665950775 249999943.499536931515 1 60207.439301499 2023-09-20T10:32:35.649495+00:00 17462905.125455364585 232537038.374503582716 249999943.499958932400 1 60207.439313373 2023-09-20T10:32:36.675431+00:00 17462974.791895773262 232536968.707860589027 249999943.499756366014 1 60207.439323858 2023-09-20T10:32:37.581350+00:00 17462965.205099195242 232536978.295147716999 249999943.500246912241 1 60207.439336817 2023-09-20T10:32:38.701013+00:00 17462942.321555465460 232537001.178400248289 249999943.499955713749 1 60207.439348133 2023-09-20T10:32:39.678703+00:00 17462935.779238495976 232537007.720620870590 249999943.499859362841 1 60207.439360393 2023-09-20T10:32:40.737939+00:00 17462937.678351514041 232537005.821308523417 249999943.499660044909 1 60207.439370556 2023-09-20T10:32:41.616048+00:00 17462941.387943044305 232537002.111912906170 249999943.499855935574 1 60207.439381493 2023-09-20T10:32:42.561019+00:00 17462923.858132965863 232537019.642017185688 249999943.500150144100 1 60207.439393636 2023-09-20T10:32:43.610142+00:00 17462941.998911935836 232537001.501003265381 249999943.499915212393 1 60207.439404403 2023-09-20T10:32:44.540457+00:00 17462950.626829762012 232536992.873091369867 249999943.499921143055 1 60207.439416661 2023-09-20T10:32:45.599526+00:00 17462982.206815507263 232536961.292766541243 249999943.499582052231 1 60207.439428874 2023-09-20T10:32:46.654745+00:00 17462979.692740406841 232536963.807574927807 249999943.500315338373 1 60207.439439381 2023-09-20T10:32:47.562570+00:00 17462969.651068449020 232536973.848639070988 249999943.499707520008 1 60207.439451483 2023-09-20T10:32:48.608106+00:00 17462943.117671735585 232537000.382296741009 249999943.499968469143 1 60207.439462828 2023-09-20T10:32:49.588365+00:00 17462979.005144767463 232536964.494140803814 249999943.499285578728 1 60207.439474202 2023-09-20T10:32:50.571086+00:00 17462979.401259385049 232536964.098856449127 249999943.500115841627 1 60207.439486339 2023-09-20T10:32:51.619653+00:00 17462917.619684837759 232537025.880282729864 249999943.499967575073 1 60207.439497375 2023-09-20T10:32:52.573201+00:00 17462961.445597715676 232536982.054038465023 249999943.499636173248 1 60207.439509385 2023-09-20T10:32:53.610883+00:00 17462972.935063198209 232536970.564375102520 249999943.499438285828 1 60207.439520648 2023-09-20T10:32:54.583948+00:00 17462933.068827722222 232537010.430911898613 249999943.499739617109 1 60207.439532112 2023-09-20T10:32:55.574486+00:00 17462974.108184635639 232536969.391397356987 249999943.499581992626 1 60207.439543833 2023-09-20T10:32:56.587158+00:00 17462950.367950439453 232536993.131623148918 249999943.499573588371 1 60207.439555781 2023-09-20T10:32:57.619500+00:00 17462914.461777757853 232537029.038512080908 249999943.500289827585 1 60207.439567101 2023-09-20T10:32:58.597555+00:00 17462948.474971268326 232536995.024804532528 249999943.499775797129 1 60207.439578274 2023-09-20T10:32:59.562846+00:00 17462915.625380285084 232537027.874739944935 249999943.500120222569 1 60207.439590054 2023-09-20T10:33:00.580662+00:00 17462963.690677568316 232536979.809130519629 249999943.499808073044 1 60207.439601667 2023-09-20T10:33:01.584015+00:00 17462924.443641934544 232537019.055905759335 249999943.499547690153 1 60207.439614643 2023-09-20T10:33:02.705170+00:00 17462972.234477400780 232536971.265670090914 249999943.500147491693 1 60207.439626434 2023-09-20T10:33:03.723906+00:00 17462985.972157005221 232536957.527364790440 249999943.499521791935 1 60207.439637848 2023-09-20T10:33:04.710054+00:00 17462961.953936222941 232536981.546048730612 249999943.499984949827 1 60207.439649057 2023-09-20T10:33:05.678512+00:00 17462950.561469960958 232536992.938649773598 249999943.500119745731 1 60207.439660459 2023-09-20T10:33:06.663626+00:00 17462983.357716310769 232536960.142252594233 249999943.499968916178 1 60207.439671413 2023-09-20T10:33:07.610049+00:00 17462978.902313470840 232536964.597372412682 249999943.499685883522 1 60207.439682433 2023-09-20T10:33:08.562235+00:00 17462989.709354911000 232536953.790684640408 249999943.500039547682 1 60207.439695014 2023-09-20T10:33:09.649176+00:00 17462945.426120944321 232536998.074279010296 249999943.500399947166 1 60207.439706418 2023-09-20T10:33:10.634524+00:00 17462950.249835334718 232536993.250405550003 249999943.500240892172 1 60207.439718464 2023-09-20T10:33:11.675279+00:00 17462955.773943834007 232536987.726015150547 249999943.499958992004 1 60207.439729655 2023-09-20T10:33:12.642221+00:00 17462978.247660294175 232536965.252345323563 249999943.500005602837 1 60207.439740499 2023-09-20T10:33:13.579160+00:00 17462911.100787378848 232537032.399110406637 249999943.499897778034 1 60207.439752674 2023-09-20T10:33:14.631021+00:00 17462969.121836729348 232536974.377763926983 249999943.499600648880 1 60207.439764325 2023-09-20T10:33:15.637643+00:00 17462988.593426909298 232536954.906657963991 249999943.500084877014 1 60207.439775520 2023-09-20T10:33:16.604902+00:00 17463019.094795480371 232536924.404887855053 249999943.499683320522 1 60207.439786662 2023-09-20T10:33:17.567588+00:00 17462910.778015352786 232537032.721776992083 249999943.499792337418 1 60207.439798720 2023-09-20T10:33:18.609401+00:00 17462952.616614218801 232536990.883671045303 249999943.500285267830 1 60207.439810666 2023-09-20T10:33:19.641585+00:00 17462979.109455659986 232536964.390134245157 249999943.499589920044 1 60207.439821689 2023-09-20T10:33:20.593921+00:00 17462948.884838018566 232536994.615060567856 249999943.499898582697 1 60207.439833218 2023-09-20T10:33:21.590027+00:00 17462981.748343534768 232536961.751778274775 249999943.500121802092 1 60207.439845198 2023-09-20T10:33:22.625146+00:00 17462885.386925917119 232537058.112990349531 249999943.499916255474 1 60207.439856671 2023-09-20T10:33:23.616347+00:00 17462963.562005445361 232536979.938418686390 249999943.500424146652 1 60207.439867143 2023-09-20T10:33:24.521095+00:00 17462959.176802646369 232536984.322928190231 249999943.499730825424 1 60207.439879956 2023-09-20T10:33:25.628191+00:00 17462957.736090406775 232536985.763718932867 249999943.499809324741 1 60207.439891489 2023-09-20T10:33:26.624680+00:00 17462951.316489484161 232536992.183459460735 249999943.499948948622 1 60207.439902205 2023-09-20T10:33:27.550536+00:00 17462938.766049131751 232537004.734191268682 249999943.500240385532 1 60207.439915354 2023-09-20T10:33:28.686581+00:00 17462925.287866324186 232537018.211978912354 249999943.499845236540 1 60207.439925911 2023-09-20T10:33:29.598719+00:00 17462997.392985947430 232536946.107116907835 249999943.500102847815 1 60207.439937814 2023-09-20T10:33:30.627136+00:00 17462946.115124750882 232536997.384728133678 249999943.499852895737 1 60207.439948911 2023-09-20T10:33:31.585901+00:00 17462917.303957093507 232537026.195641368628 249999943.499598473310 1 60207.439960750 2023-09-20T10:33:32.608793+00:00 17462952.293394975364 232536991.206419646740 249999943.499814629555 1 60207.439972374 2023-09-20T10:33:33.613125+00:00 17462952.329358767718 232536991.170415550470 249999943.499774307013 1 60207.439983601 2023-09-20T10:33:34.583139+00:00 17462945.395914915949 232536998.103736311197 249999943.499651223421 1 60207.439995280 2023-09-20T10:33:35.592184+00:00 17463019.121387954801 232536924.378973662853 249999943.500361621380 1 60207.440006808 2023-09-20T10:33:36.588189+00:00 17462967.521629787982 232536975.978367447853 249999943.499997228384 1 60207.440018290 2023-09-20T10:33:37.580257+00:00 17462958.704564046115 232536984.795116066933 249999943.499680101871 1 60207.440030759 2023-09-20T10:33:38.657593+00:00 17462955.311271496117 232536988.188757508993 249999943.500028997660 1 60207.440042301 2023-09-20T10:33:39.654838+00:00 17462994.184387996793 232536949.315328717232 249999943.499716699123 1 60207.440053748 2023-09-20T10:33:40.643789+00:00 17462971.173032533377 232536972.326656162739 249999943.499688684940 1 60207.440064884 2023-09-20T10:33:41.605978+00:00 17462921.767978478223 232537021.732104837894 249999943.500083327293 1 60207.440076182 2023-09-20T10:33:42.582092+00:00 17462951.302888531238 232536992.197035193443 249999943.499923735857 1 60207.440088115 2023-09-20T10:33:43.613132+00:00 17462993.109488204122 232536950.390111356974 249999943.499599575996 1 60207.440099861 2023-09-20T10:33:44.627930+00:00 17462921.257503040135 232537022.242307782173 249999943.499810814857 1 60207.440110994 2023-09-20T10:33:45.589838+00:00 17462991.075720276684 232536952.424375116825 249999943.500095397234 1 60207.440122418 2023-09-20T10:33:46.576894+00:00 17462995.795781437308 232536947.704547762871 249999943.500329196453 1 60207.440134945 2023-09-20T10:33:47.659257+00:00 17462949.046985179186 232536994.453364104033 249999943.500349283218 1 60207.440145683 2023-09-20T10:33:48.587031+00:00 17462942.395388599485 232537001.104485094547 249999943.499873697758 1 60207.440158190 2023-09-20T10:33:49.667615+00:00 17462937.732276402414 232537005.767759054899 249999943.500035464764 1 60207.440169217 2023-09-20T10:33:50.620354+00:00 17462992.118908770382 232536951.381160289049 249999943.500069051981 1 60207.440180922 2023-09-20T10:33:51.631661+00:00 17462913.671968642622 232537029.827874183655 249999943.499842822552 1 60207.440192116 2023-09-20T10:33:52.598849+00:00 17462927.703057855368 232537015.796782761812 249999943.499840617180 1 60207.440203229 2023-09-20T10:33:53.558995+00:00 17462929.415224816650 232537014.085198998451 249999943.500423818827 1 60207.440215215 2023-09-20T10:33:54.594604+00:00 17462966.248487856239 232536977.251614689827 249999943.500102549791 1 60207.440227359 2023-09-20T10:33:55.643806+00:00 17462940.531823478639 232537002.968031257391 249999943.499854743481 1 60207.440238238 2023-09-20T10:33:56.583740+00:00 17462973.887095157057 232536969.612985581160 249999943.500080734491 1 60207.440250625 2023-09-20T10:33:57.654010+00:00 17462957.850672811270 232536985.649372398853 249999943.500045210123 1 60207.440262037 2023-09-20T10:33:58.639984+00:00 17462917.201700538397 232537026.298426866531 249999943.500127404928 1 60207.440273034 2023-09-20T10:33:59.590148+00:00 17462973.610710784793 232536969.889298677444 249999943.500009477139 1 60207.440284901 2023-09-20T10:34:00.615478+00:00 17462966.820374056697 232536976.679749220610 249999943.500123262405 1 60207.440296561 2023-09-20T10:34:01.622916+00:00 17462911.506147660315 232537031.993559598923 249999943.499707251787 1 60207.440311583 2023-09-20T10:34:02.920789+00:00 17462953.734665066004 232536989.765600711107 249999943.500265777111 1 60207.440320464 2023-09-20T10:34:03.688058+00:00 17462970.321046207100 232536973.178787767887 249999943.499833971262 1 60207.440334472 2023-09-20T10:34:04.898390+00:00 17462987.614990290254 232536955.885070443153 249999943.500060737133 1 60207.440345162 2023-09-20T10:34:05.821987+00:00 17462957.395373024046 232536986.104389965534 249999943.499762982130 1 60207.440355262 2023-09-20T10:34:06.694669+00:00 17462956.604904722422 232536986.894815653563 249999943.499720364809 1 60207.440367372 2023-09-20T10:34:07.740931+00:00 17462945.645132254809 232536997.854779541492 249999943.499911785126 1 60207.440378089 2023-09-20T10:34:08.666886+00:00 17463000.992403477430 232536942.507067650557 249999943.499471127987 1 60207.440389620 2023-09-20T10:34:09.663132+00:00 17462911.881875459105 232537031.618367522955 249999943.500242978334 1 60207.440400839 2023-09-20T10:34:10.632510+00:00 17462958.229375243187 232536985.270527482033 249999943.499902725220 1 60207.440413444 2023-09-20T10:34:11.721533+00:00 17462989.907312761992 232536953.592195689678 249999943.499508440495 1 60207.440424833 2023-09-20T10:34:12.705568+00:00 17462998.518033429980 232536944.981886297464 249999943.499919712543 1 60207.440436013 2023-09-20T10:34:13.671533+00:00 17462888.925815213472 232537054.574227452278 249999943.500042676926 1 60207.440446801 2023-09-20T10:34:14.603594+00:00 17462930.549854949117 232537012.949962586164 249999943.499817550182 1 60207.440458155 2023-09-20T10:34:15.584579+00:00 17463008.413300953805 232536935.086267292500 249999943.499568253756 1 60207.440470248 2023-09-20T10:34:16.629485+00:00 17462951.357867840677 232536992.142336696386 249999943.500204533339 1 60207.440481700 2023-09-20T10:34:17.618834+00:00 17462988.547190032899 232536954.952589064837 249999943.499779105186 1 60207.440492986 2023-09-20T10:34:18.593974+00:00 17462916.912379030138 232537026.587938934565 249999943.500317960978 1 60207.440504755 2023-09-20T10:34:19.610801+00:00 17462903.381535615772 232537040.118119925261 249999943.499655544758 1 60207.440516730 2023-09-20T10:34:20.645496+00:00 17462948.337491266429 232536995.162231087685 249999943.499722361565 1 60207.440527880 2023-09-20T10:34:21.608818+00:00 17462953.686587400734 232536989.813567340374 249999943.500154733658 1 60207.440540234 2023-09-20T10:34:22.676204+00:00 17462946.209764629602 232536997.290403455496 249999943.500168085098 1 60207.440551192 2023-09-20T10:34:23.623035+00:00 17463024.531495749950 232536918.968412935734 249999943.499908685684 1 60207.440563246 2023-09-20T10:34:24.664470+00:00 17462933.382212262601 232537010.117552608252 249999943.499764859676 1 60207.440573907 2023-09-20T10:34:25.585542+00:00 17462950.250601671636 232536993.249703824520 249999943.500305503607 1 60207.440586041 2023-09-20T10:34:26.633964+00:00 17462946.569979872555 232536996.929844826460 249999943.499824702740 1 60207.440598284 2023-09-20T10:34:27.691743+00:00 17462959.343426730484 232536984.156606197357 249999943.500032931566 1 60207.440609785 2023-09-20T10:34:28.685425+00:00 17462942.573327254504 232537000.926845014095 249999943.500172257423 1 60207.440620631 2023-09-20T10:34:29.622532+00:00 17462956.485416024923 232536987.014385551214 249999943.499801576138 1 60207.440632460 2023-09-20T10:34:30.644538+00:00 17463014.818989787251 232536928.681110471487 249999943.500100255013 1 60207.440643831 2023-09-20T10:34:31.626972+00:00 17462937.739948626608 232537005.759825110435 249999943.499773740768 1 60207.440655462 2023-09-20T10:34:32.631917+00:00 17462919.946671526879 232537023.552958041430 249999943.499629557133 1 60207.440666203 2023-09-20T10:34:33.559980+00:00 17462948.444584518671 232536995.055451005697 249999943.500035524368 1 60207.440678493 2023-09-20T10:34:34.621820+00:00 17462961.092078082263 232536982.408181220293 249999943.500259310007 1 60207.440690758 2023-09-20T10:34:35.681510+00:00 17462961.951781302691 232536981.548233747482 249999943.500015050173 1 60207.440702342 2023-09-20T10:34:36.682407+00:00 17462956.559266783297 232536986.940772891045 249999943.500039666891 1 60207.440713956 2023-09-20T10:34:37.685841+00:00 17462951.303110711277 232536992.196617871523 249999943.499728590250 1 60207.440725106 2023-09-20T10:34:38.649158+00:00 17462965.667898066342 232536977.832019537687 249999943.499917596579 1 60207.440736677 2023-09-20T10:34:39.648834+00:00 17462947.225795768201 232536996.274108797312 249999943.499904572964 1 60207.440748017 2023-09-20T10:34:40.628645+00:00 17462924.619356080890 232537018.881024777889 249999943.500380873680 1 60207.440759708 2023-09-20T10:34:41.638783+00:00 17462963.118991363794 232536980.380839347839 249999943.499830722809 1 60207.440770108 2023-09-20T10:34:42.537362+00:00 17462971.005123283714 232536972.494765520096 249999943.499888807535 1 60207.440782299 2023-09-20T10:34:43.590651+00:00 17462928.788486484438 232537014.711124449968 249999943.499610930681 1 60207.440793829 2023-09-20T10:34:44.586798+00:00 17462980.434160791337 232536963.066201597452 249999943.500362396240 1 60207.440805435 2023-09-20T10:34:45.589619+00:00 17462973.392581541091 232536970.107654422522 249999943.500235974789 1 60207.440817441 2023-09-20T10:34:46.626942+00:00 17462982.726602796465 232536960.773434609175 249999943.500037401915 1 60207.440828584 2023-09-20T10:34:47.589655+00:00 17462975.096465874463 232536968.403038948774 249999943.499504834414 1 60207.440840639 2023-09-20T10:34:48.631173+00:00 17462941.207640774548 232537002.292236864567 249999943.499877631664 1 60207.440851731 2023-09-20T10:34:49.589559+00:00 17462923.903619114310 232537019.596382945776 249999943.500002056360 1 60207.440863090 2023-09-20T10:34:50.570965+00:00 17462943.090665210038 232537000.409333467484 249999943.499998688698 1 60207.440874849 2023-09-20T10:34:51.586906+00:00 17462965.237969230860 232536978.261857897043 249999943.499827116728 1 60207.440887377 2023-09-20T10:34:52.669390+00:00 17462942.993975680321 232537000.505904495716 249999943.499880164862 1 60207.440898797 2023-09-20T10:34:53.656042+00:00 17462933.560086399317 232537009.939995288849 249999943.500081688166 1 60207.440909989 2023-09-20T10:34:54.623027+00:00 17462921.308487534523 232537022.191459000111 249999943.499946534634 1 60207.440921323 2023-09-20T10:34:55.602305+00:00 17463014.321189913899 232536929.178875952959 249999943.500065863132 1 60207.440933123 2023-09-20T10:34:56.621807+00:00 17462967.688500862569 232536975.811309039593 249999943.499809890985 1 60207.440944613 2023-09-20T10:34:57.614607+00:00 17462939.451547279954 232537004.048445284367 249999943.499992549419 1 60207.440955862 2023-09-20T10:34:58.586514+00:00 17462946.826048739254 232536996.673546612263 249999943.499595344067 1 60207.440967503 2023-09-20T10:34:59.592265+00:00 17462940.333602774888 232537003.166409760714 249999943.500012546778 1 60207.440979221 2023-09-20T10:35:00.604670+00:00 17462928.254234317690 232537015.245554238558 249999943.499788552523 1 60207.440991305 2023-09-20T10:35:01.648734+00:00 17462924.585512835532 232537018.914777576923 249999943.500290423632 1 60207.441005639 2023-09-20T10:35:02.887183+00:00 17463011.244421344250 232536932.255617350340 249999943.500038683414 1 60207.441016777 2023-09-20T10:35:03.849515+00:00 17462934.851024914533 232537008.648864179850 249999943.499889105558 1 60207.441028115 2023-09-20T10:35:04.829168+00:00 17462971.952446144074 232536971.547266006470 249999943.499712139368 1 60207.441038816 2023-09-20T10:35:05.753711+00:00 17462939.600580073893 232537003.899693191051 249999943.500273257494 1 60207.441049538 2023-09-20T10:35:06.680074+00:00 17462946.217713519931 232536997.281373918056 249999943.499087452888 1 60207.441061106 2023-09-20T10:35:07.679518+00:00 17462961.337831344455 232536982.162106633186 249999943.499937981367 1 60207.441073288 2023-09-20T10:35:08.732110+00:00 17463012.320509221405 232536931.179500907660 249999943.500010132790 1 60207.441084146 2023-09-20T10:35:09.670235+00:00 17462989.484887216240 232536954.015051335096 249999943.499938547611 1 60207.441096442 2023-09-20T10:35:10.732568+00:00 17462930.098131198436 232537013.401470601559 249999943.499601811171 1 60207.441107336 2023-09-20T10:35:11.673832+00:00 17462941.483655098826 232537002.016124337912 249999943.499779433012 1 60207.441118181 2023-09-20T10:35:12.610841+00:00 17462990.289595838636 232536953.210133910179 249999943.499729752541 1 60207.441129786 2023-09-20T10:35:13.613509+00:00 17462912.071354225278 232537031.428924322128 249999943.500278532505 1 60207.441141530 2023-09-20T10:35:14.628238+00:00 17462929.209167085588 232537014.290888577700 249999943.500055670738 1 60207.441153007 2023-09-20T10:35:15.619820+00:00 17462945.336125195026 232536998.164324462414 249999943.500449657440 1 60207.441164901 2023-09-20T10:35:16.647402+00:00 17462973.201842982322 232536970.298366218805 249999943.500209212303 1 60207.441176265 2023-09-20T10:35:17.629336+00:00 17462939.045287452638 232537004.454432904720 249999943.499720364809 1 60207.441187834 2023-09-20T10:35:18.628857+00:00 17462967.657142281532 232536975.842854022980 249999943.499996304512 1 60207.441199835 2023-09-20T10:35:19.665798+00:00 17462979.245515301824 232536964.254519194365 249999943.500034511089 1 60207.441210375 2023-09-20T10:35:20.576421+00:00 17462966.497929789126 232536977.002002537251 249999943.499932318926 1 60207.441223133 2023-09-20T10:35:21.678716+00:00 17462951.296738516539 232536992.203317403793 249999943.500055909157 1 60207.441234332 2023-09-20T10:35:22.646280+00:00 17462899.480876166373 232537044.019190639257 249999943.500066816807 1 60207.441245755 2023-09-20T10:35:23.633210+00:00 17462973.678809411824 232536969.821074813604 249999943.499884217978 1 60207.441257588 2023-09-20T10:35:24.655579+00:00 17462956.342844944447 232536987.157179832458 249999943.500024765730 1 60207.441269093 2023-09-20T10:35:25.649608+00:00 17462984.912484213710 232536958.587236553431 249999943.499720752239 1 60207.441280644 2023-09-20T10:35:26.647643+00:00 17462937.198749542236 232537006.301462888718 249999943.500212430954 1 60207.441291689 2023-09-20T10:35:27.601973+00:00 17462997.341676272452 232536946.158387839794 249999943.500064104795 1 60207.441303976 2023-09-20T10:35:28.663518+00:00 17462929.302077330649 232537014.197764694691 249999943.499842017889 1 60207.441315053 2023-09-20T10:35:29.620570+00:00 17462945.344708789140 232536998.155380994081 249999943.500089794397 1 60207.441326466 2023-09-20T10:35:30.606673+00:00 17462961.149252224714 232536982.350550442934 249999943.499802678823 1 60207.441337639 2023-09-20T10:35:31.571999+00:00 17462952.683561850339 232536990.816248595715 249999943.499810457230 1 60207.441349127 2023-09-20T10:35:32.564620+00:00 17462916.839961696416 232537026.660154938698 249999943.500116646290 1 60207.441361006 2023-09-20T10:35:33.590945+00:00 17463004.128255564719 232536939.371720194817 249999943.499975770712 1 60207.441372056 2023-09-20T10:35:34.545606+00:00 17462933.023716676980 232537010.476469308138 249999943.500185996294 1 60207.441383890 2023-09-20T10:35:35.568074+00:00 17462973.481488872319 232536970.018562704325 249999943.500051587820 1 60207.441395796 2023-09-20T10:35:36.596795+00:00 17462962.953169379383 232536980.547085344791 249999943.500254720449 1 60207.441408122 2023-09-20T10:35:37.661726+00:00 17462938.208392329514 232537005.291669160128 249999943.500061482191 1 60207.441419224 2023-09-20T10:35:38.620962+00:00 17463000.574998285621 232536942.924466907978 249999943.499465197325 1 60207.441431240 2023-09-20T10:35:39.659172+00:00 17462953.599682983011 232536989.900499463081 249999943.500182449818 1 60207.441442474 2023-09-20T10:35:40.629763+00:00 17462994.032286107540 232536949.467623680830 249999943.499909788370 1 60207.441453158 2023-09-20T10:35:41.552841+00:00 17462957.243981990963 232536986.256295561790 249999943.500277549028 1 60207.441465051 2023-09-20T10:35:42.580440+00:00 17462903.570352125913 232537039.929925024509 249999943.500277161598 1 60207.441477470 2023-09-20T10:35:43.653427+00:00 17462964.618828631938 232536978.881075084209 249999943.499903708696 1 60207.441488881 2023-09-20T10:35:44.639286+00:00 17462970.960679385811 232536972.539672791958 249999943.500352174044 1 60207.441500104 2023-09-20T10:35:45.608977+00:00 17462954.848744090647 232536988.651004582644 249999943.499748677015 1 60207.441511075 2023-09-20T10:35:46.556876+00:00 17462968.801791284233 232536974.698174089193 249999943.499965369701 1 60207.441523175 2023-09-20T10:35:47.602316+00:00 17462968.300180312246 232536975.199868142605 249999943.500048458576 1 60207.441534830 2023-09-20T10:35:48.609285+00:00 17462972.189869824797 232536971.310312211514 249999943.500182032585 1 60207.441546544 2023-09-20T10:35:49.621403+00:00 17462973.512288022786 232536969.987710237503 249999943.499998271465 1 60207.441558005 2023-09-20T10:35:50.611623+00:00 17462907.694889329374 232537035.805120527744 249999943.500009864569 1 60207.441569904 2023-09-20T10:35:51.639689+00:00 17462978.570866517723 232536964.929144293070 249999943.500010818243 1 60207.441580624 2023-09-20T10:35:52.565890+00:00 17462956.622768245637 232536986.877471536398 249999943.500239789486 1 60207.441592983 2023-09-20T10:35:53.633717+00:00 17462959.710180558264 232536983.789798855782 249999943.499979406595 1 60207.441604403 2023-09-20T10:35:54.620419+00:00 17462927.287304937840 232537016.212399899960 249999943.499704837799 1 60207.441616275 2023-09-20T10:35:55.646194+00:00 17462954.375895086676 232536989.124211341143 249999943.500106424093 1 60207.441627949 2023-09-20T10:35:56.654735+00:00 17462945.067301683128 232536998.432806491852 249999943.500108182430 1 60207.441638872 2023-09-20T10:35:57.598569+00:00 17462980.569610692561 232536962.930496782064 249999943.500107467175 1 60207.441650897 2023-09-20T10:35:58.637548+00:00 17462977.396756127477 232536966.103175580502 249999943.499931693077 1 60207.441661333 2023-09-20T10:35:59.539174+00:00 17462962.912778399885 232536980.587281942368 249999943.500060349703 1 60207.441674091 2023-09-20T10:36:00.641434+00:00 17463022.667844686657 232536920.832252413034 249999943.500097095966 1 60207.441685269 2023-09-20T10:36:01.607260+00:00 17462938.851821850985 232537004.648055493832 249999943.499877333641 1 60207.441700952 2023-09-20T10:36:02.962282+00:00 17462963.480928335339 232536980.018874794245 249999943.499803125858 1 60207.441711399 2023-09-20T10:36:03.864838+00:00 17462961.682162873447 232536981.817547708750 249999943.499710589647 1 60207.441722378 2023-09-20T10:36:04.813471+00:00 17462977.575454194099 232536965.924671322107 249999943.500125527382 1 60207.441733727 2023-09-20T10:36:05.794006+00:00 17462938.670162279159 232537004.829822003841 249999943.499984294176 1 60207.441744130 2023-09-20T10:36:06.692800+00:00 17462941.473899800330 232537002.026084899902 249999943.499984711409 1 60207.441755681 2023-09-20T10:36:07.690850+00:00 17462938.179232973605 232537005.320875912905 249999943.500108897686 1 60207.441767849 2023-09-20T10:36:08.742143+00:00 17462905.063996706158 232537038.435890853405 249999943.499887555838 1 60207.441779205 2023-09-20T10:36:09.723307+00:00 17462961.781823471189 232536981.717756479979 249999943.499579966068 1 60207.441790184 2023-09-20T10:36:10.671865+00:00 17462959.896668668836 232536983.603250205517 249999943.499918878078 1 60207.441801577 2023-09-20T10:36:11.656275+00:00 17462954.087626300752 232536989.412008613348 249999943.499634921551 1 60207.441815713 2023-09-20T10:36:12.877596+00:00 17462969.993132930249 232536973.506944715977 249999943.500077635050 1 60207.441825376 2023-09-20T10:36:13.712495+00:00 17462925.849288173020 232537017.650539815426 249999943.499827980995 1 60207.441836692 2023-09-20T10:36:14.690246+00:00 17462946.237334243953 232536997.262701451778 249999943.500035703182 1 60207.441848559 2023-09-20T10:36:15.715513+00:00 17462933.683726284653 232537009.815822869539 249999943.499549150467 1 60207.441859661 2023-09-20T10:36:16.674664+00:00 17462999.010598938912 232536944.489262670279 249999943.499861598015 1 60207.441871848 2023-09-20T10:36:17.727673+00:00 17462956.196854457259 232536987.303046822548 249999943.499901294708 1 60207.441882637 2023-09-20T10:36:18.659843+00:00 17462997.249925699085 232536946.250423729420 249999943.500349432230 1 60207.441894558 2023-09-20T10:36:19.689855+00:00 17462956.676921434700 232536986.823212325573 249999943.500133752823 1 60207.441905755 2023-09-20T10:36:20.657231+00:00 17462942.240975253284 232537001.259266823530 249999943.500242084265 1 60207.441917601 2023-09-20T10:36:21.680733+00:00 17462928.494287114590 232537015.005527734756 249999943.499814838171 1 60207.441928439 2023-09-20T10:36:22.617162+00:00 17462927.793113656342 232537015.706696927547 249999943.499810576439 1 60207.441941255 2023-09-20T10:36:23.724394+00:00 17463004.178366374224 232536939.321844160557 249999943.500210523605 1 60207.441952299 2023-09-20T10:36:24.678613+00:00 17462981.539624463767 232536961.960302561522 249999943.499927014112 1 60207.441963627 2023-09-20T10:36:25.657338+00:00 17462939.328768093139 232537004.171281427145 249999943.500049531460 1 60207.441975406 2023-09-20T10:36:26.675125+00:00 17462996.556094966829 232536946.944184094667 249999943.500279068947 1 60207.441986781 2023-09-20T10:36:27.657839+00:00 17462924.691761147231 232537018.808248698711 249999943.500009834766 1 60207.441998653 2023-09-20T10:36:28.683613+00:00 17462986.859315101057 232536956.640988528728 249999943.500303626060 1 60207.442010150 2023-09-20T10:36:29.676948+00:00 17462964.013503670692 232536979.486656755209 249999943.500160425901 1 60207.442021871 2023-09-20T10:36:30.689611+00:00 17462943.999779779464 232536999.500069886446 249999943.499849677086 1 60207.442033313 2023-09-20T10:36:31.678273+00:00 17462965.917996995151 232536977.582038730383 249999943.500035732985 1 60207.442044610 2023-09-20T10:36:32.654279+00:00 17462959.253260791302 232536984.246631711721 249999943.499892503023 1 60207.442056216 2023-09-20T10:36:33.657098+00:00 17462963.964574348181 232536979.535092353821 249999943.499666690826 1 60207.442068594 2023-09-20T10:36:34.726501+00:00 17462983.297389727086 232536960.202470928431 249999943.499860644341 1 60207.442079668 2023-09-20T10:36:35.683358+00:00 17462942.560914527625 232537000.939036011696 249999943.499950528145 1 60207.442091902 2023-09-20T10:36:36.740355+00:00 17462969.932478692383 232536973.567666769028 249999943.500145465136 1 60207.442102688 2023-09-20T10:36:37.672229+00:00 17462920.362654689699 232537023.137117505074 249999943.499772191048 1 60207.442114471 2023-09-20T10:36:38.690248+00:00 17462976.696205921471 232536966.803537935019 249999943.499743849039 1 60207.442125682 2023-09-20T10:36:39.658954+00:00 17462947.447602454573 232536996.052285045385 249999943.499887496233 1 60207.442138040 2023-09-20T10:36:40.726709+00:00 17462949.645767245442 232536993.853937208652 249999943.499704450369 1 60207.442149120 2023-09-20T10:36:41.683959+00:00 17462964.778399571776 232536978.721655488014 249999943.500055074692 1 60207.442161677 2023-09-20T10:36:42.768913+00:00 17462953.342385105789 232536990.157429188490 249999943.499814301729 1 60207.442171847 2023-09-20T10:36:43.647539+00:00 17462987.162822011858 232536956.337169677019 249999943.499991685152 1 60207.442183222 2023-09-20T10:36:44.630371+00:00 17462899.000614188612 232537044.499411195517 249999943.500025391579 1 60207.442194951 2023-09-20T10:36:45.643724+00:00 17462912.785167042166 232537030.714792430401 249999943.499959468842 1 60207.442207282 2023-09-20T10:36:46.709182+00:00 17462952.762346431613 232536990.737410664558 249999943.499757111073 1 60207.442218232 2023-09-20T10:36:47.655229+00:00 17462961.166234575212 232536982.333390325308 249999943.499624907970 1 60207.442229092 2023-09-20T10:36:48.593573+00:00 17462951.047235321254 232536992.452734470367 249999943.499969780445 1 60207.442240867 2023-09-20T10:36:49.610905+00:00 17462966.468293461949 232536977.031856805086 249999943.500150263309 1 60207.442251957 2023-09-20T10:36:50.569137+00:00 17462922.188857663423 232537021.310824424028 249999943.499682098627 1 60207.442263888 2023-09-20T10:36:51.599908+00:00 17462944.163454435766 232536999.336366266012 249999943.499820709229 1 60207.442275868 2023-09-20T10:36:52.634997+00:00 17462958.115685790777 232536985.384177058935 249999943.499862849712 1 60207.442287166 2023-09-20T10:36:53.611106+00:00 17463015.162654962391 232536928.337139517069 249999943.499794483185 1 60207.442298580 2023-09-20T10:36:54.597325+00:00 17462986.832545172423 232536956.667064368725 249999943.499609529972 1 60207.442310359 2023-09-20T10:36:55.615027+00:00 17462930.548798747361 232537012.950952768326 249999943.499751508236 1 60207.442322147 2023-09-20T10:36:56.633458+00:00 17462890.995438117534 232537052.504164755344 249999943.499602884054 1 60207.442333414 2023-09-20T10:36:57.606953+00:00 17462985.674490764737 232536957.825674444437 249999943.500165224075 1 60207.442344937 2023-09-20T10:36:58.602595+00:00 17462945.391303259879 232536998.108555555344 249999943.499858826399 1 60207.442356559 2023-09-20T10:36:59.606634+00:00 17462999.568875160068 232536943.931566417217 249999943.500441581011 1 60207.442368811 2023-09-20T10:37:00.665276+00:00 17462925.656625293195 232537017.843644082546 249999943.500269383192 1 60207.442379621 2023-09-20T10:37:01.599268+00:00 17462949.715862240642 232536993.784001499414 249999943.499863743782 1 60207.442393233 2023-09-20T10:37:02.775288+00:00 17462950.213434465230 232536993.286774128675 249999943.500208586454 1 60207.442403198 2023-09-20T10:37:03.636305+00:00 17462968.172699380666 232536975.327279895544 249999943.499979287386 1 60207.442415047 2023-09-20T10:37:04.660025+00:00 17462966.039199110121 232536977.460670500994 249999943.499869614840 1 60207.442425788 2023-09-20T10:37:05.588133+00:00 17462942.376354798675 232537001.123627841473 249999943.499982655048 1 60207.442438240 2023-09-20T10:37:06.663907+00:00 17462958.270455565304 232536985.229564219713 249999943.500019788742 1 60207.442449573 2023-09-20T10:37:07.643099+00:00 17462987.424832805991 232536956.075263470411 249999943.500096261501 1 60207.442461506 2023-09-20T10:37:08.674099+00:00 17462939.444253370166 232537004.055695235729 249999943.499948620796 1 60207.442472408 2023-09-20T10:37:09.616069+00:00 17463003.051786031574 232536940.448452889919 249999943.500238925219 1 60207.442484164 2023-09-20T10:37:10.631793+00:00 17462938.564744971693 232537004.935253977776 249999943.499998956919 1 60207.442495104 2023-09-20T10:37:11.577031+00:00 17462970.986828815192 232536972.512858301401 249999943.499687105417 1 60207.442507278 2023-09-20T10:37:12.628803+00:00 17462982.251659121364 232536961.248131483793 249999943.499790608883 1 60207.442518259 2023-09-20T10:37:13.577606+00:00 17462953.221154455096 232536990.278800636530 249999943.499955087900 1 60207.442530021 2023-09-20T10:37:14.593778+00:00 17462967.907289750874 232536975.592739790678 249999943.500029534101 1 60207.442541749 2023-09-20T10:37:15.607133+00:00 17462980.375199165195 232536963.125172674656 249999943.500371843576 1 60207.442553299 2023-09-20T10:37:16.605004+00:00 17462947.475533135235 232536996.024829208851 249999943.500362336636 1 60207.442564800 2023-09-20T10:37:17.598774+00:00 17462962.668950077146 232536980.830871373415 249999943.499821454287 1 60207.442576235 2023-09-20T10:37:18.586677+00:00 17462954.405557781458 232536989.094552755356 249999943.500110536814 1 60207.442588003 2023-09-20T10:37:19.603483+00:00 17462981.002880837768 232536962.497197806835 249999943.500078648329 1 60207.442599567 2023-09-20T10:37:20.602564+00:00 17462915.548725567758 232537027.951497524977 249999943.500223100185 1 60207.442611296 2023-09-20T10:37:21.615977+00:00 17462984.330721348524 232536959.169365674257 249999943.500087022781 1 60207.442623263 2023-09-20T10:37:22.649939+00:00 17462936.097711320966 232537007.402045577765 249999943.499756902456 1 60207.442634025 2023-09-20T10:37:23.579765+00:00 17462965.769298106432 232536977.731108397245 249999943.500406503677 1 60207.442646243 2023-09-20T10:37:24.635360+00:00 17462929.420248866081 232537014.080017685890 249999943.500266551971 1 60207.442657706 2023-09-20T10:37:25.625774+00:00 17462960.270076256245 232536983.229795694351 249999943.499871939421 1 60207.442669268 2023-09-20T10:37:26.624785+00:00 17462980.797733217478 232536962.701947748661 249999943.499680966139 1 60207.442680728 2023-09-20T10:37:27.614868+00:00 17462934.837728608400 232537008.662406504154 249999943.500135123730 1 60207.442691681 2023-09-20T10:37:28.561231+00:00 17462958.157215960324 232536985.342997252941 249999943.500213205814 1 60207.442704024 2023-09-20T10:37:29.627649+00:00 17462980.985057286918 232536962.515045583248 249999943.500102877617 1 60207.442715392 2023-09-20T10:37:30.609830+00:00 17462950.288788110018 232536993.211304098368 249999943.500092208385 1 60207.442726474 2023-09-20T10:37:31.567355+00:00 17462960.691864460707 232536982.808181822300 249999943.500046283007 1 60207.442738237 2023-09-20T10:37:32.583704+00:00 17462940.168517190963 232537003.331431508064 249999943.499948710203 1 60207.442749916 2023-09-20T10:37:33.592739+00:00 17462981.464601773769 232536962.035363256931 249999943.499965041876 1 60207.442761751 2023-09-20T10:37:34.615278+00:00 17462945.712639171630 232536997.787109047174 249999943.499748229980 1 60207.442773280 2023-09-20T10:37:35.611384+00:00 17462962.792171236128 232536980.707308292389 249999943.499479532242 1 60207.442785316 2023-09-20T10:37:36.651312+00:00 17462946.980334091932 232536996.519860208035 249999943.500194311142 1 60207.442796230 2023-09-20T10:37:37.594290+00:00 17463005.327595796436 232536938.172216176987 249999943.499811977148 1 60207.442808833 2023-09-20T10:37:38.683154+00:00 17462926.521662421525 232537016.978138864040 249999943.499801278114 1 60207.442819666 2023-09-20T10:37:39.619155+00:00 17462952.565641313791 232536990.934304028749 249999943.499945342541 1 60207.442831445 2023-09-20T10:37:40.636861+00:00 17462957.577429916710 232536985.922419399023 249999943.499849319458 1 60207.442842926 2023-09-20T10:37:41.628849+00:00 17462984.206357665360 232536959.293765991926 249999943.500123649836 1 60207.442854570 2023-09-20T10:37:42.634862+00:00 17462989.927566040307 232536953.572415143251 249999943.499981194735 1 60207.442866039 2023-09-20T10:37:43.625820+00:00 17462935.627013150603 232537007.872932195663 249999943.499945342541 1 60207.442877398 2023-09-20T10:37:44.607208+00:00 17462984.578621812165 232536958.921444267035 249999943.500066071749 1 60207.442888905 2023-09-20T10:37:45.601383+00:00 17462914.694810803980 232537028.805164933205 249999943.499975740910 1 60207.442900397 2023-09-20T10:37:46.594311+00:00 17462974.673902224749 232536968.826404690742 249999943.500306904316 1 60207.442911709 2023-09-20T10:37:47.571644+00:00 17463018.338640738279 232536925.161365747452 249999943.500006496906 1 60207.442923505 2023-09-20T10:37:48.590849+00:00 17462897.118190627545 232537046.381807893515 249999943.499998509884 1 60207.442935515 2023-09-20T10:37:49.628519+00:00 17462987.168514844030 232536956.331172615290 249999943.499687463045 1 60207.442946424 2023-09-20T10:37:50.571042+00:00 17462955.550995539874 232536987.948899209499 249999943.499894738197 1 60207.442958316 2023-09-20T10:37:51.598494+00:00 17462921.555965829641 232537021.943934589624 249999943.499900430441 1 60207.442969903 2023-09-20T10:37:52.599619+00:00 17462958.404340498149 232536985.095779240131 249999943.500119745731 1 60207.442981148 2023-09-20T10:37:53.571186+00:00 17463004.717195250094 232536938.782763779163 249999943.499959021807 1 60207.442992509 2023-09-20T10:37:54.552774+00:00 17462931.502653889358 232537011.997539877892 249999943.500193774700 1 60207.443004451 2023-09-20T10:37:55.584595+00:00 17462952.505224317312 232536990.994275063276 249999943.499499380589 1 60207.443015918 2023-09-20T10:37:56.575282+00:00 17463001.685192130506 232536941.814351350069 249999943.499543488026 1 60207.443027821 2023-09-20T10:37:57.603756+00:00 17462966.304718498141 232536977.195195913315 249999943.499914407730 1 60207.443038714 2023-09-20T10:37:58.544877+00:00 17462973.688205353916 232536969.811937510967 249999943.500142872334 1 60207.443051164 2023-09-20T10:37:59.620553+00:00 17462957.247523508966 232536986.252772092819 249999943.500295609236 1 60207.443061667 2023-09-20T10:38:00.528065+00:00 17462943.802326641977 232536999.697764188051 249999943.500090837479 1 60207.443073976 2023-09-20T10:38:01.591540+00:00 17462961.604252163321 232536981.895808458328 249999943.500060617924 1 60207.443088172 2023-09-20T10:38:02.818007+00:00 17462965.269437801093 232536978.230522811413 249999943.499960601330 1 60207.443098612 2023-09-20T10:38:03.720092+00:00 17462930.416808407754 232537013.082916319370 249999943.499724715948 1 60207.443110903 2023-09-20T10:38:04.782008+00:00 17462930.360744655132 232537013.139434605837 249999943.500179260969 1 60207.443121547 2023-09-20T10:38:05.701636+00:00 17462981.342657689005 232536962.157299309969 249999943.499956995249 1 60207.443132737 2023-09-20T10:38:06.668450+00:00 17462949.429083541036 232536994.071013420820 249999943.500096976757 1 60207.443145517 2023-09-20T10:38:07.772679+00:00 17462936.325642827898 232537007.174492985010 249999943.500135809183 1 60207.443155076 2023-09-20T10:38:08.598610+00:00 17462951.333966013044 232536992.166194975376 249999943.500160992146 1 60207.443168741 2023-09-20T10:38:09.779239+00:00 17462922.314423330128 232537021.185215622187 249999943.499638944864 1 60207.443179910 2023-09-20T10:38:10.744236+00:00 17463002.850004803389 232536940.650124490261 249999943.500129282475 1 60207.443191048 2023-09-20T10:38:11.706510+00:00 17462961.136399243027 232536982.363446652889 249999943.499845892191 1 60207.443202875 2023-09-20T10:38:12.728343+00:00 17462934.847179096192 232537008.652927488089 249999943.500106573105 1 60207.443213745 2023-09-20T10:38:13.667596+00:00 17462950.169226020575 232536993.330658793449 249999943.499884814024 1 60207.443225841 2023-09-20T10:38:14.712638+00:00 17462952.941066462547 232536990.559312701225 249999943.500379174948 1 60207.443236835 2023-09-20T10:38:15.662563+00:00 17462966.420675545931 232536977.079265654087 249999943.499941200018 1 60207.443247961 2023-09-20T10:38:16.623834+00:00 17462952.299134522676 232536991.201140582561 249999943.500275105238 1 60207.443259571 2023-09-20T10:38:17.626959+00:00 17462946.847099259496 232536996.653211474419 249999943.500310719013 1 60207.443271095 2023-09-20T10:38:18.622588+00:00 17462989.170204911381 232536954.329799801111 249999943.500004708767 1 60207.443282845 2023-09-20T10:38:19.637850+00:00 17462983.497396349907 232536960.002634823322 249999943.500031173229 1 60207.443294361 2023-09-20T10:38:20.632797+00:00 17462923.275695778430 232537020.223959356546 249999943.499655127525 1 60207.443306612 2023-09-20T10:38:21.691302+00:00 17462974.043711952865 232536969.456521779299 249999943.500233739614 1 60207.443318048 2023-09-20T10:38:22.679331+00:00 17462943.128296472132 232537000.371575713158 249999943.499872177839 1 60207.443328872 2023-09-20T10:38:23.614551+00:00 17462940.949994374067 232537002.550585150719 249999943.500579535961 1 60207.443340586 2023-09-20T10:38:24.626683+00:00 17463031.729262329638 232536911.770541876554 249999943.499804198742 1 60207.443352470 2023-09-20T10:38:25.653369+00:00 17462967.265725363046 232536976.234190195799 249999943.499915570021 1 60207.443364368 2023-09-20T10:38:26.681411+00:00 17462960.622787982225 232536982.877268671989 249999943.500056654215 1 60207.443375858 2023-09-20T10:38:27.674127+00:00 17462998.695658192039 232536944.804383814335 249999943.500042021275 1 60207.443386813 2023-09-20T10:38:28.620625+00:00 17462964.124715913087 232536979.375064700842 249999943.499780625105 1 60207.443398658 2023-09-20T10:38:29.644028+00:00 17462955.478537976742 232536988.021768063307 249999943.500306040049 1 60207.443410283 2023-09-20T10:38:30.648451+00:00 17462901.082123242319 232537042.417703747749 249999943.499826997519 1 60207.443420975 2023-09-20T10:38:31.572292+00:00 17462976.943156562746 232536966.556949198246 249999943.500105768442 1 60207.443433454 2023-09-20T10:38:32.650400+00:00 17462969.947996012866 232536973.551892101765 249999943.499888122082 1 60207.443444624 2023-09-20T10:38:33.615507+00:00 17462950.943619746715 232536992.556110769510 249999943.499730527401 1 60207.443457019 2023-09-20T10:38:34.686441+00:00 17462981.385019812733 232536962.114842891693 249999943.499862700701 1 60207.443467987 2023-09-20T10:38:35.634067+00:00 17462909.564200442284 232537033.935774683952 249999943.499975115061 1 60207.443479755 2023-09-20T10:38:36.650871+00:00 17462938.635402075946 232537004.864464491606 249999943.499866575003 1 60207.443491305 2023-09-20T10:38:37.648779+00:00 17462987.809839196503 232536955.690246880054 249999943.500086069107 1 60207.443503934 2023-09-20T10:38:38.739946+00:00 17462939.847253601998 232537003.652685552835 249999943.499939143658 1 60207.443514950 2023-09-20T10:38:39.691645+00:00 17462900.818749338388 232537042.681267976761 249999943.500017315149 1 60207.443526708 2023-09-20T10:38:40.707582+00:00 17462992.167603127658 232536951.332190006971 249999943.499793142080 1 60207.443537076 2023-09-20T10:38:41.603337+00:00 17462957.315620198846 232536986.184137880802 249999943.499758064747 1 60207.443548518 2023-09-20T10:38:42.591981+00:00 17462933.098966158926 232537010.400975227356 249999943.499941378832 1 60207.443560597 2023-09-20T10:38:43.635562+00:00 17462957.934238400310 232536985.565492838621 249999943.499731242657 1 60207.443571537 2023-09-20T10:38:44.580779+00:00 17462933.914180018008 232537009.585318535566 249999943.499498546124 1 60207.443583656 2023-09-20T10:38:45.627869+00:00 17462966.785749472678 232536976.714069217443 249999943.499818682671 1 60207.443594634 2023-09-20T10:38:46.576378+00:00 17462961.877085752785 232536981.622801959515 249999943.499887704849 1 60207.443607223 2023-09-20T10:38:47.664097+00:00 17462977.146537277848 232536966.353929460049 249999943.500466734171 1 60207.443617989 2023-09-20T10:38:48.594282+00:00 17462969.051206927747 232536974.448998987675 249999943.500205904245 1 60207.443629893 2023-09-20T10:38:49.622728+00:00 17462942.453854750842 232537001.046319723129 249999943.500174462795 1 60207.443640909 2023-09-20T10:38:50.574531+00:00 17462910.079343579710 232537033.420532733202 249999943.499876320362 1 60207.443653473 2023-09-20T10:38:51.660059+00:00 17463001.359222114086 232536942.140830069780 249999943.500052183867 1 60207.443664489 2023-09-20T10:38:52.611873+00:00 17462953.132144603878 232536990.367916136980 249999943.500060737133 1 60207.443675715 2023-09-20T10:38:53.581744+00:00 17462973.442672468722 232536970.057476848364 249999943.500149309635 1 60207.443687827 2023-09-20T10:38:54.628233+00:00 17462906.828748989850 232537036.671223044395 249999943.499972045422 1 60207.443699529 2023-09-20T10:38:55.639322+00:00 17463013.248139955103 232536930.251879751682 249999943.500019699335 1 60207.443711094 2023-09-20T10:38:56.638475+00:00 17462979.822567701340 232536963.677337616682 249999943.499905318022 1 60207.443722040 2023-09-20T10:38:57.584313+00:00 17462944.845913790166 232536998.653989851475 249999943.499903649092 1 60207.443733759 2023-09-20T10:38:58.596794+00:00 17462991.126606408507 232536952.373148769140 249999943.499755173922 1 60207.443745593 2023-09-20T10:38:59.619208+00:00 17462941.143032271415 232537002.356762647629 249999943.499794930220 1 60207.443757267 2023-09-20T10:39:00.627891+00:00 17462972.638703066856 232536970.861171066761 249999943.499874144793 1 60207.443772420 2023-09-20T10:39:01.937133+00:00 17462916.757050156593 232537026.742823094130 249999943.499873250723 1 60207.443781592 2023-09-20T10:39:02.729565+00:00 17462986.540581658483 232536956.959595143795 249999943.500176787376 1 60207.443793074 2023-09-20T10:39:03.721599+00:00 17462951.097816199064 232536992.402047187090 249999943.499863386154 1 60207.443803078 2023-09-20T10:39:04.585925+00:00 17462989.002654008567 232536954.497481346130 249999943.500135362148 1 60207.443816266 2023-09-20T10:39:05.725370+00:00 17462947.780643481761 232536995.719138890505 249999943.499782383442 1 60207.443826871 2023-09-20T10:39:06.641651+00:00 17462989.370836559683 232536954.129508137703 249999943.500344693661 1 60207.443838686 2023-09-20T10:39:07.662481+00:00 17462942.694638229907 232537000.805198639631 249999943.499836862087 1 60207.443849813 2023-09-20T10:39:08.623883+00:00 17462940.418226350099 232537003.081971108913 249999943.500197470188 1 60207.443861356 2023-09-20T10:39:09.621149+00:00 17462915.756086658686 232537027.743796914816 249999943.499883562326 1 60207.443873300 2023-09-20T10:39:10.653085+00:00 17462951.837234716862 232536991.662760406733 249999943.499995112419 1 60207.443884264 2023-09-20T10:39:11.600425+00:00 17462978.633895304054 232536964.866228133440 249999943.500123441219 1 60207.443895490 2023-09-20T10:39:12.570337+00:00 17462972.935100890696 232536970.564495652914 249999943.499596536160 1 60207.443907444 2023-09-20T10:39:13.603170+00:00 17462953.191905446351 232536990.308023184538 249999943.499928623438 1 60207.443919234 2023-09-20T10:39:14.621795+00:00 17462958.143944639713 232536985.355893909931 249999943.499838560820 1 60207.443930955 2023-09-20T10:39:15.634469+00:00 17462960.937080781907 232536982.562759280205 249999943.499840050936 1 60207.443941169 2023-09-20T10:39:16.517002+00:00 17462886.250657375902 232537057.249795556068 249999943.500452935696 1 60207.443953514 2023-09-20T10:39:17.583624+00:00 17462995.531877763569 232536947.968095749617 249999943.499973505735 1 60207.443965813 2023-09-20T10:39:18.646217+00:00 17463004.543519657105 232536938.956048160791 249999943.499567806721 1 60207.443976736 2023-09-20T10:39:19.589996+00:00 17462941.751768052578 232537001.748144775629 249999943.499912828207 1 60207.443987943 2023-09-20T10:39:20.558285+00:00 17462921.989299565554 232537021.510713249445 249999943.500012814999 1 60207.444000375 2023-09-20T10:39:21.632384+00:00 17462963.393770042807 232536980.105815649033 249999943.499585688114 1 60207.444011484 2023-09-20T10:39:22.592211+00:00 17462956.244638942182 232536987.255019992590 249999943.499658942223 1 60207.444023079 2023-09-20T10:39:23.594013+00:00 17462950.021392617375 232536993.478297889233 249999943.499690502882 1 60207.444035032 2023-09-20T10:39:24.626735+00:00 17462957.065113339573 232536986.434674322605 249999943.499787658453 1 60207.444045681 2023-09-20T10:39:25.546811+00:00 17462942.298108302057 232537001.201768159866 249999943.499876469374 1 60207.444058307 2023-09-20T10:39:26.637756+00:00 17462954.122012611479 232536989.377857387066 249999943.499870002270 1 60207.444069424 2023-09-20T10:39:27.598202+00:00 17462984.828971106559 232536958.670891553164 249999943.499862670898 1 60207.444081206 2023-09-20T10:39:28.616218+00:00 17462946.748281285167 232536996.751071423292 249999943.499352693558 1 60207.444092140 2023-09-20T10:39:29.560855+00:00 17462929.240636840463 232537014.259382873774 249999943.500019729137 1 60207.444104285 2023-09-20T10:39:30.610168+00:00 17462971.555042374879 232536971.945308506489 249999943.500350892544 1 60207.444115090 2023-09-20T10:39:31.543795+00:00 17462975.248760972172 232536968.250879079103 249999943.499640047550 1 60207.444127489 2023-09-20T10:39:32.615087+00:00 17462926.802295725793 232537016.697801798582 249999943.500097513199 1 60207.444139486 2023-09-20T10:39:33.651605+00:00 17462970.191843438894 232536973.308139234781 249999943.499982684851 1 60207.444149710 2023-09-20T10:39:34.534954+00:00 17462924.436427332461 232537019.063829153776 249999943.500256478786 1 60207.444162060 2023-09-20T10:39:35.601979+00:00 17462950.110976971686 232536993.388923317194 249999943.499900281429 1 60207.444173833 2023-09-20T10:39:36.619165+00:00 17463000.080398008227 232536943.419372200966 249999943.499770224094 1 60207.444185040 2023-09-20T10:39:37.587496+00:00 17462940.374166946858 232537003.125962555408 249999943.500129491091 1 60207.444196459 2023-09-20T10:39:38.574027+00:00 17463008.190207161009 232536935.309954464436 249999943.500161617994 1 60207.444208905 2023-09-20T10:39:39.649406+00:00 17462911.054005105048 232537032.445718318224 249999943.499723434448 1 60207.444220328 2023-09-20T10:39:40.636345+00:00 17462985.584303535521 232536957.915863126516 249999943.500166654587 1 60207.444231515 2023-09-20T10:39:41.602881+00:00 17462944.682351816446 232536998.817670792341 249999943.500022619963 1 60207.444243120 2023-09-20T10:39:42.605606+00:00 17462977.641573846340 232536965.858269780874 249999943.499843627214 1 60207.444255128 2023-09-20T10:39:43.643040+00:00 17462931.082304749638 232537012.417539894581 249999943.499844640493 1 60207.444265774 2023-09-20T10:39:44.562831+00:00 17462942.673180766404 232537000.827044785023 249999943.500225543976 1 60207.444277483 2023-09-20T10:39:45.574519+00:00 17462959.158936694264 232536984.341106802225 249999943.500043511391 1 60207.444289458 2023-09-20T10:39:46.609215+00:00 17462946.155836075544 232536997.343832701445 249999943.499668776989 1 60207.444300725 2023-09-20T10:39:47.582643+00:00 17463003.251931741834 232536940.248073428869 249999943.500005185604 1 60207.444313012 2023-09-20T10:39:48.644226+00:00 17462935.744830753654 232537007.754969120026 249999943.499799877405 1 60207.444324538 2023-09-20T10:39:49.640062+00:00 17462947.464750852436 232536996.035295128822 249999943.500045984983 1 60207.444335945 2023-09-20T10:39:50.625697+00:00 17462933.829195953906 232537009.670518219471 249999943.499714165926 1 60207.444347582 2023-09-20T10:39:51.631110+00:00 17462984.089832723141 232536959.410248845816 249999943.500081568956 1 60207.444359054 2023-09-20T10:39:52.622233+00:00 17462981.744426958263 232536961.755851626396 249999943.500278592110 1 60207.444371092 2023-09-20T10:39:53.662368+00:00 17462946.556838110089 232536996.943371176720 249999943.500209271908 1 60207.444381625 2023-09-20T10:39:54.572441+00:00 17462976.694471877068 232536966.805658340454 249999943.500130206347 1 60207.444393006 2023-09-20T10:39:55.555691+00:00 17462963.881874274462 232536979.617935359478 249999943.499809622765 1 60207.444404825 2023-09-20T10:39:56.576835+00:00 17462997.056027669460 232536946.444476306438 249999943.500503987074 1 60207.444416793 2023-09-20T10:39:57.610921+00:00 17462943.966866627336 232536999.533433675766 249999943.500300288200 1 60207.444427214 2023-09-20T10:39:58.511279+00:00 17462944.124217197299 232536999.375528305769 249999943.499745488167 1 60207.444439930 2023-09-20T10:39:59.609926+00:00 17462925.744855657220 232537017.755448967218 249999943.500304639339 1 60207.444451462 2023-09-20T10:40:00.606321+00:00 17462968.237283654511 232536975.262534439564 249999943.499818086624 1 60207.444467509 2023-09-20T10:40:01.992772+00:00 17462942.308100786060 232537001.191596150398 249999943.499696940184 1 60207.444480928 2023-09-20T10:40:03.152159+00:00 17462922.966661643237 232537020.533408671618 249999943.500070303679 1 60207.444491596 2023-09-20T10:40:04.073878+00:00 17462976.981434337795 232536966.518364667892 249999943.499799013138 1 60207.444501254 2023-09-20T10:40:04.908317+00:00 17462991.145731803030 232536952.354692548513 249999943.500424355268 1 60207.444511615 2023-09-20T10:40:05.803502+00:00 17462931.960351284593 232537011.539764195681 249999943.500115483999 1 60207.444522582 2023-09-20T10:40:06.751033+00:00 17462960.464493963867 232536983.035497277975 249999943.499991238117 1 60207.444534284 2023-09-20T10:40:07.762105+00:00 17462891.364906180650 232537052.135375618935 249999943.500281810760 1 60207.444545481 2023-09-20T10:40:08.729566+00:00 17462965.979272272438 232536977.520498394966 249999943.499770671129 1 60207.444556245 2023-09-20T10:40:09.659531+00:00 17462966.121850728989 232536977.378231406212 249999943.500082135201 1 60207.444567549 2023-09-20T10:40:10.636220+00:00 17462931.873329162598 232537011.626683264971 249999943.500012427568 1 60207.444579025 2023-09-20T10:40:11.627764+00:00 17462969.588046330959 232536973.912157654762 249999943.500203996897 1 60207.444590860 2023-09-20T10:40:12.650269+00:00 17462965.094192884862 232536978.406028598547 249999943.500221490860 1 60207.444602390 2023-09-20T10:40:13.646490+00:00 17462928.657491363585 232537014.842543840408 249999943.500035196543 1 60207.444613536 2023-09-20T10:40:14.609530+00:00 17462996.538715802133 232536946.960825443268 249999943.499541252851 1 60207.444625796 2023-09-20T10:40:15.668766+00:00 17462961.480689983815 232536982.019360154867 249999943.500050127506 1 60207.444636647 2023-09-20T10:40:16.606292+00:00 17462950.444445692003 232536993.055653452873 249999943.500099152327 1 60207.444649908 2023-09-20T10:40:17.752012+00:00 17462963.302335269749 232536980.197353780270 249999943.499689042568 1 60207.444661011 2023-09-20T10:40:18.711318+00:00 17462979.396312672645 232536964.103808969259 249999943.500121653080 1 60207.444671519 2023-09-20T10:40:19.619260+00:00 17462939.587478686124 232537003.912254601717 249999943.499733299017 1 60207.444682832 2023-09-20T10:40:20.596695+00:00 17462954.213535290211 232536989.286693513393 249999943.500228792429 1 60207.444695307 2023-09-20T10:40:21.674539+00:00 17462908.315331045538 232537035.184898674488 249999943.500229716301 1 60207.444706341 2023-09-20T10:40:22.627888+00:00 17463020.273564063013 232536923.226194888353 249999943.499758958817 1 60207.444717599 2023-09-20T10:40:23.600581+00:00 17462943.471443172544 232537000.028430163860 249999943.499873340130 1 60207.444730272 2023-09-20T10:40:24.695473+00:00 17462948.659385874867 232536994.840697914362 249999943.500083804131 1 60207.444741167 2023-09-20T10:40:25.636815+00:00 17462942.660936176777 232537000.838892102242 249999943.499828279018 1 60207.444752576 2023-09-20T10:40:26.622557+00:00 17462994.964882031083 232536948.535058915615 249999943.499940931797 1 60207.444764446 2023-09-20T10:40:27.648161+00:00 17462933.355045992881 232537010.145108819008 249999943.500154823065 1 60207.444775623 2023-09-20T10:40:28.613825+00:00 17462964.605919349939 232536978.894526362419 249999943.500445723534 1 60207.444787343 2023-09-20T10:40:29.626398+00:00 17462918.160932712257 232537025.339070260525 249999943.500002980232 1 60207.444799207 2023-09-20T10:40:30.651449+00:00 17462908.259847600013 232537035.239822059870 249999943.499669671059 1 60207.444810817 2023-09-20T10:40:31.654639+00:00 17462979.135874960572 232536964.364422857761 249999943.500297814608 1 60207.444822975 2023-09-20T10:40:32.705045+00:00 17462928.848307710141 232537014.651453673840 249999943.499761372805 1 60207.444833674 2023-09-20T10:40:33.629401+00:00 17462970.041039850563 232536973.458913147449 249999943.499953001738 1 60207.444846025 2023-09-20T10:40:34.696546+00:00 17462932.434096205980 232537011.065677523613 249999943.499773740768 1 60207.444857067 2023-09-20T10:40:35.650606+00:00 17462980.887547671795 232536962.612740844488 249999943.500288516283 1 60207.444868827 2023-09-20T10:40:36.666635+00:00 17462952.126214418560 232536991.373226314783 249999943.499440729618 1 60207.444879971 2023-09-20T10:40:37.629548+00:00 17462945.392597783357 232536998.107335925102 249999943.499933719635 1 60207.444891769 2023-09-20T10:40:38.648889+00:00 17462969.295238982886 232536974.204417556524 249999943.499656528234 1 60207.444903607 2023-09-20T10:40:39.671688+00:00 17462960.604005031288 232536982.896381407976 249999943.500386446714 1 60207.444915066 2023-09-20T10:40:40.661705+00:00 17462911.784263551235 232537031.715744674206 249999943.500008225441 1 60207.444926516 2023-09-20T10:40:41.650955+00:00 17462953.481448903680 232536990.018853962421 249999943.500302851200 1 60207.444937414 2023-09-20T10:40:42.592570+00:00 17462976.565022360533 232536966.935054779053 249999943.500077128410 1 60207.444948912 2023-09-20T10:40:43.586007+00:00 17462990.507686279714 232536952.992142230272 249999943.499828517437 1 60207.444960941 2023-09-20T10:40:44.625246+00:00 17462900.871375236660 232537042.628424316645 249999943.499799549580 1 60207.444971989 2023-09-20T10:40:45.579828+00:00 17462933.432828374207 232537010.066753894091 249999943.499582260847 1 60207.444983299 2023-09-20T10:40:46.557019+00:00 17462967.393058631569 232536976.107456922531 249999943.500515550375 1 60207.444995438 2023-09-20T10:40:47.605841+00:00 17462923.739296514541 232537019.761018067598 249999943.500314593315 1 60207.445007163 2023-09-20T10:40:48.618851+00:00 17462984.460992977023 232536959.038687288761 249999943.499680280685 1 60207.445018873 2023-09-20T10:40:49.630585+00:00 17463015.037809208035 232536928.461882382631 249999943.499691605568 1 60207.445030265 2023-09-20T10:40:50.614949+00:00 17462979.174105014652 232536964.325976729393 249999943.500081747770 1 60207.445041693 2023-09-20T10:40:51.602248+00:00 17462972.292070273310 232536971.207773476839 249999943.499843746424 1 60207.445052973 2023-09-20T10:40:52.576875+00:00 17462921.552932642400 232537021.946919947863 249999943.499852597713 1 60207.445065340 2023-09-20T10:40:53.645336+00:00 17462983.097392100841 232536960.402880400419 249999943.500272512436 1 60207.445076548 2023-09-20T10:40:54.613737+00:00 17462982.849118661135 232536960.650526404381 249999943.499645054340 1 60207.445088346 2023-09-20T10:40:55.633101+00:00 17462955.467571750283 232536988.032859504223 249999943.500431239605 1 60207.445099580 2023-09-20T10:40:56.603726+00:00 17462948.700413729995 232536994.799590498209 249999943.500004231930 1 60207.445111427 2023-09-20T10:40:57.627341+00:00 17462971.975880727172 232536971.523967534304 249999943.499848246574 1 60207.445122689 2023-09-20T10:40:58.600345+00:00 17462952.046963118017 232536991.452552825212 249999943.499515950680 1 60207.445133899 2023-09-20T10:40:59.568889+00:00 17462996.403464257717 232536947.096447557211 249999943.499911814928 1 60207.445146131 2023-09-20T10:41:00.625770+00:00 17462898.156804565340 232537045.343439608812 249999943.500244170427 1 60207.445158636 2023-09-20T10:41:01.706152+00:00 17462964.315006937832 232536979.185032308102 249999943.500039249659 1 60207.445170593 2023-09-20T10:41:02.739254+00:00 17462997.658578872681 232536945.841500043869 249999943.500078916550 1 60207.445181340 2023-09-20T10:41:03.667828+00:00 17462961.838511910290 232536981.661505490541 249999943.500017404556 1 60207.445192734 2023-09-20T10:41:04.652241+00:00 17462947.046135872602 232536996.453903287649 249999943.500039160252 1 60207.445204251 2023-09-20T10:41:05.647330+00:00 17462924.417565044016 232537019.082847207785 249999943.500412255526 1 60207.445215903 2023-09-20T10:41:06.654004+00:00 17462969.830179113895 232536973.669998764992 249999943.500177890062 1 60207.445227658 2023-09-20T10:41:07.669667+00:00 17462950.272635839880 232536993.226853758097 249999943.499489605427 1 60207.445238844 2023-09-20T10:41:08.636066+00:00 17462977.825028713793 232536965.674836695194 249999943.499865412712 1 60207.445250186 2023-09-20T10:41:09.616087+00:00 17462973.602182216942 232536969.898072421551 249999943.500254631042 1 60207.445261567 2023-09-20T10:41:10.599414+00:00 17462978.162669081241 232536965.337626278400 249999943.500295370817 1 60207.445273395 2023-09-20T10:41:11.621305+00:00 17462920.167900808156 232537023.331765174866 249999943.499665975571 1 60207.445284653 2023-09-20T10:41:12.594031+00:00 17462930.835732698441 232537012.663916736841 249999943.499649435282 1 60207.445296851 2023-09-20T10:41:13.647954+00:00 17462985.920585263520 232536957.579071313143 249999943.499656587839 1 60207.445308171 2023-09-20T10:41:14.625998+00:00 17462909.199834268540 232537034.300285696983 249999943.500119954348 1 60207.445319048 2023-09-20T10:41:15.565755+00:00 17462941.319000143558 232537002.180974096060 249999943.499974250793 1 60207.445330984 2023-09-20T10:41:16.597067+00:00 17462939.862587530166 232537003.637317806482 249999943.499905347824 1 60207.445342362 2023-09-20T10:41:17.580060+00:00 17462940.935733657330 232537002.564330399036 249999943.500064045191 1 60207.445354977 2023-09-20T10:41:18.670001+00:00 17462937.285728450865 232537006.214178264141 249999943.499906718731 1 60207.445365814 2023-09-20T10:41:19.606344+00:00 17462928.126832775772 232537015.373203247786 249999943.500036031008 1 60207.445376986 2023-09-20T10:41:20.571579+00:00 17462971.039999466389 232536972.460208803415 249999943.500208258629 1 60207.445388621 2023-09-20T10:41:21.576871+00:00 17462959.826934520155 232536983.673125833273 249999943.500060349703 1 60207.445400350 2023-09-20T10:41:22.590200+00:00 17462942.693457376212 232537000.806592047215 249999943.500049412251 1 60207.445411853 2023-09-20T10:41:23.584095+00:00 17462968.758235115558 232536974.742001891136 249999943.500237017870 1 60207.445423936 2023-09-20T10:41:24.628088+00:00 17462929.776842318475 232537013.722764074802 249999943.499606400728 1 60207.445435004 2023-09-20T10:41:25.584396+00:00 17462911.614638477564 232537031.885811626911 249999943.500450104475 1 60207.445446577 2023-09-20T10:41:26.584255+00:00 17462968.378500752151 232536975.121668905020 249999943.500169664621 1 60207.445458704 2023-09-20T10:41:27.632004+00:00 17462934.785399608314 232537008.714236766100 249999943.499636381865 1 60207.445470215 2023-09-20T10:41:28.626561+00:00 17462974.438251797110 232536969.061882734299 249999943.500134527683 1 60207.445481172 2023-09-20T10:41:29.573234+00:00 17462987.234875641763 232536956.265347033739 249999943.500222682953 1 60207.445492832 2023-09-20T10:41:30.580635+00:00 17462993.938098322600 232536949.561725616455 249999943.499823927879 1 60207.445504456 2023-09-20T10:41:31.585016+00:00 17462966.338660158217 232536977.161300778389 249999943.499960929155 1 60207.445516369 2023-09-20T10:41:32.614283+00:00 17462959.600856561214 232536983.898882299662 249999943.499738872051 1 60207.445527665 2023-09-20T10:41:33.590278+00:00 17462942.876351512969 232537000.623904734850 249999943.500256240368 1 60207.445539326 2023-09-20T10:41:34.597756+00:00 17462941.895058725029 232537001.604786813259 249999943.499845534563 1 60207.445550650 2023-09-20T10:41:35.576143+00:00 17462953.806646361947 232536989.692705035210 249999943.499351382256 1 60207.445563212 2023-09-20T10:41:36.661510+00:00 17462971.769752662629 232536971.730379402637 249999943.500132054090 1 60207.445573666 2023-09-20T10:41:37.564738+00:00 17463001.389645054936 232536942.110149949789 249999943.499795019627 1 60207.445585787 2023-09-20T10:41:38.612014+00:00 17462987.040195714682 232536956.459601193666 249999943.499796897173 1 60207.445596975 2023-09-20T10:41:39.578613+00:00 17462966.727324422449 232536976.773052483797 249999943.500376909971 1 60207.445608157 2023-09-20T10:41:40.544727+00:00 17462926.989123467356 232537016.510486721992 249999943.499610185623 1 60207.445620499 2023-09-20T10:41:41.611097+00:00 17462963.188951000571 232536980.311308741570 249999943.500259757042 1 60207.445632657 2023-09-20T10:41:42.661590+00:00 17462983.327244531363 232536960.172764480114 249999943.500009000301 1 60207.445643345 2023-09-20T10:41:43.585039+00:00 17462976.475672248751 232536967.023919820786 249999943.499592065811 1 60207.445655226 2023-09-20T10:41:44.611484+00:00 17462942.517290782183 232537000.982110619545 249999943.499401390553 1 60207.445667195 2023-09-20T10:41:45.645608+00:00 17462946.937002196908 232536996.563298225403 249999943.500300407410 1 60207.445678782 2023-09-20T10:41:46.646749+00:00 17463003.735917545855 232536939.764030396938 249999943.499947935343 1 60207.445690195 2023-09-20T10:41:47.632800+00:00 17462945.089177943766 232536998.410655498505 249999943.499833434820 1 60207.445701675 2023-09-20T10:41:48.624763+00:00 17462965.552994202822 232536977.947104096413 249999943.500098288059 1 60207.445712975 2023-09-20T10:41:49.601037+00:00 17462963.573252357543 232536979.926788330078 249999943.500040680170 1 60207.445724629 2023-09-20T10:41:50.607929+00:00 17462918.019785735756 232537025.479731291533 249999943.499517023563 1 60207.445736553 2023-09-20T10:41:51.638176+00:00 17462972.629873245955 232536970.870005249977 249999943.499878495932 1 60207.445747746 2023-09-20T10:41:52.605213+00:00 17462981.033683579415 232536962.466174185276 249999943.499857753515 1 60207.445759687 2023-09-20T10:41:53.636972+00:00 17462951.118248414248 232536992.381576478481 249999943.499824881554 1 60207.445770947 2023-09-20T10:41:54.609792+00:00 17462960.426754720509 232536983.073349297047 249999943.500104010105 1 60207.445782470 2023-09-20T10:41:55.605389+00:00 17462957.587704449892 232536985.912544697523 249999943.500249147415 1 60207.445793629 2023-09-20T10:41:56.569540+00:00 17462962.196896333247 232536981.302668482065 249999943.499564826488 1 60207.445805248 2023-09-20T10:41:57.573440+00:00 17462971.938428577036 232536971.561773359776 249999943.500201940536 1 60207.445816841 2023-09-20T10:41:58.575094+00:00 17462955.049002002925 232536988.451160043478 249999943.500162035227 1 60207.445828632 2023-09-20T10:41:59.593752+00:00 17462929.545638170093 232537013.954681128263 249999943.500319302082 1 60207.445840850 2023-09-20T10:42:00.649381+00:00 17462950.446776222438 232536993.053420096636 249999943.500196307898 1 60207.445855910 2023-09-20T10:42:01.950632+00:00 17462988.210040096194 232536955.289999693632 249999943.500039786100 1 60207.445867243 2023-09-20T10:42:02.929766+00:00 17462948.713257733732 232536994.786665588617 249999943.499923318624 1 60207.445879136 2023-09-20T10:42:03.957347+00:00 17462927.332008983940 232537016.167771369219 249999943.499780356884 1 60207.445888505 2023-09-20T10:42:04.766861+00:00 17462932.732762910426 232537010.767022460699 249999943.499785363674 1 60207.445900112 2023-09-20T10:42:05.769730+00:00 17462907.687934327871 232537035.811813294888 249999943.499747633934 1 60207.445911177 2023-09-20T10:42:06.725717+00:00 17462971.285590291023 232536972.214506804943 249999943.500097095966 1 60207.445922361 2023-09-20T10:42:07.691989+00:00 17462991.207138773054 232536952.292751908302 249999943.499890685081 1 60207.445933916 2023-09-20T10:42:08.690328+00:00 17462963.415476273745 232536980.084491193295 249999943.499967455864 1 60207.445946295 2023-09-20T10:42:09.759926+00:00 17462975.670271433890 232536967.829552024603 249999943.499823451042 1 60207.445956261 2023-09-20T10:42:10.620966+00:00 17462912.109663270414 232537031.390603601933 249999943.500266879797 1 60207.445968272 2023-09-20T10:42:11.658696+00:00 17462968.751916974783 232536974.747896790504 249999943.499813765287 1 60207.445980898 2023-09-20T10:42:12.749591+00:00 17462986.864090427756 232536956.635519623756 249999943.499610066414 1 60207.445990732 2023-09-20T10:42:13.599249+00:00 17462978.923117481172 232536964.577057182789 249999943.500174671412 1 60207.446002411 2023-09-20T10:42:14.608289+00:00 17462927.755458619446 232537015.744433611631 249999943.499892234802 1 60207.446014764 2023-09-20T10:42:15.675645+00:00 17462958.333595961332 232536985.166546821594 249999943.500142782927 1 60207.446026151 2023-09-20T10:42:16.659400+00:00 17462935.674301199615 232537007.825950741768 249999943.500251948833 1 60207.446036990 2023-09-20T10:42:17.595960+00:00 17462958.122683826834 232536985.377225995064 249999943.499909818172 1 60207.446048877 2023-09-20T10:42:18.622936+00:00 17462990.871630925685 232536952.628647834063 249999943.500278770924 1 60207.446060608 2023-09-20T10:42:19.636568+00:00 17462940.973259098828 232537002.526695817709 249999943.499954909086 1 60207.446073409 2023-09-20T10:42:20.742566+00:00 17462954.361599206924 232536989.138279825449 249999943.499879032373 1 60207.446083904 2023-09-20T10:42:21.649282+00:00 17462969.161739535630 232536974.338170647621 249999943.499910175800 1 60207.446095483 2023-09-20T10:42:22.649762+00:00 17462961.153962627053 232536982.345963686705 249999943.499926328659 1 60207.446107356 2023-09-20T10:42:23.675579+00:00 17462959.523099433631 232536983.977013736963 249999943.500113159418 1 60207.446118401 2023-09-20T10:42:24.629869+00:00 17462998.781260386109 232536944.718691498041 249999943.499951899052 1 60207.446129703 2023-09-20T10:42:25.606332+00:00 17462897.773747380823 232537045.726551502943 249999943.500298887491 1 60207.446140962 2023-09-20T10:42:26.579078+00:00 17463003.763382971287 232536939.736732333899 249999943.500115305185 1 60207.446153052 2023-09-20T10:42:27.623685+00:00 17462988.602939747274 232536954.897145092487 249999943.500084847212 1 60207.446165096 2023-09-20T10:42:28.664259+00:00 17462928.641765885055 232537014.858332544565 249999943.500098437071 1 60207.446176385 2023-09-20T10:42:29.639623+00:00 17463010.892042458057 232536932.607918500900 249999943.499960958958 1 60207.446188119 2023-09-20T10:42:30.653489+00:00 17462912.255042985082 232537031.244885116816 249999943.499928116798 1 60207.446200196 2023-09-20T10:42:31.696954+00:00 17462973.225753519684 232536970.274261593819 249999943.500015109777 1 60207.446211260 2023-09-20T10:42:32.652823+00:00 17462945.914893452078 232536997.585093975067 249999943.499987423420 1 60207.446222265 2023-09-20T10:42:33.603699+00:00 17462968.948010083288 232536974.551784068346 249999943.499794155359 1 60207.446233908 2023-09-20T10:42:34.609633+00:00 17462957.793155692518 232536985.706436693668 249999943.499592393637 1 60207.446245617 2023-09-20T10:42:35.621351+00:00 17462950.621000032872 232536992.878617852926 249999943.499617874622 1 60207.446257410 2023-09-20T10:42:36.640242+00:00 17462956.877058304846 232536986.623038977385 249999943.500097274780 1 60207.446268722 2023-09-20T10:42:37.617601+00:00 17462984.530811786652 232536958.968641012907 249999943.499452799559 1 60207.446281236 2023-09-20T10:42:38.698799+00:00 17462908.014332700521 232537035.485554218292 249999943.499886929989 1 60207.446293317 2023-09-20T10:42:39.742580+00:00 17462963.885589223355 232536979.614421486855 249999943.500010699034 1 60207.446304372 2023-09-20T10:42:40.697737+00:00 17463003.097571816295 232536940.402227640152 249999943.499799460173 1 60207.446314939 2023-09-20T10:42:41.610703+00:00 17462953.879479710013 232536989.620480418205 249999943.499960124493 1 60207.446326228 2023-09-20T10:42:42.586127+00:00 17462955.891309075058 232536987.608177423477 249999943.499486505985 1 60207.446338578 2023-09-20T10:42:43.653099+00:00 17462983.761303067207 232536959.738127648830 249999943.499430716038 1 60207.446349415 2023-09-20T10:42:44.589425+00:00 17462961.688674919307 232536981.811096817255 249999943.499771744013 1 60207.446361037 2023-09-20T10:42:45.593643+00:00 17462944.175023309886 232536999.324889272451 249999943.499912589788 1 60207.446372595 2023-09-20T10:42:46.592190+00:00 17462977.688887838274 232536965.811312675476 249999943.500200510025 1 60207.446384024 2023-09-20T10:42:47.579673+00:00 17463014.767126817256 232536928.733167886734 249999943.500294715166 1 60207.446396148 2023-09-20T10:42:48.627148+00:00 17462914.205837126821 232537029.294001907110 249999943.499839037657 1 60207.446407835 2023-09-20T10:42:49.636971+00:00 17462996.472161740065 232536947.027770966291 249999943.499932706356 1 60207.446418935 2023-09-20T10:42:50.595980+00:00 17462939.740620631725 232537003.759449392557 249999943.500070035458 1 60207.446430794 2023-09-20T10:42:51.620639+00:00 17462955.531541895121 232536987.968073338270 249999943.499615222216 1 60207.446442069 2023-09-20T10:42:52.594773+00:00 17462991.877999972552 232536951.622387439013 249999943.500387400389 1 60207.446453773 2023-09-20T10:42:53.606025+00:00 17462897.385592538863 232537046.114653497934 249999943.500246047974 1 60207.446465545 2023-09-20T10:42:54.623125+00:00 17462974.282755795866 232536969.217276841402 249999943.500032633543 1 60207.446476964 2023-09-20T10:42:55.609715+00:00 17462960.181963007897 232536983.317840874195 249999943.499803870916 1 60207.446488652 2023-09-20T10:42:56.619513+00:00 17462929.404141847044 232537014.096016138792 249999943.500157982111 1 60207.446499806 2023-09-20T10:42:57.583209+00:00 17462962.834734015167 232536980.665232837200 249999943.499966859818 1 60207.446512315 2023-09-20T10:42:58.664032+00:00 17462895.687549401075 232537047.812465965748 249999943.500015377998 1 60207.446523118 2023-09-20T10:42:59.597373+00:00 17462938.572448141873 232537004.927760243416 249999943.500208377838 1 60207.446534618 2023-09-20T10:43:00.591028+00:00 17462960.244822908193 232536983.255305439234 249999943.500128358603 1 60207.446545985 2023-09-20T10:43:01.573069+00:00 17462930.657642882317 232537012.842303842306 249999943.499946713448 1 60207.446559580 2023-09-20T10:43:02.747727+00:00 17462954.404507223517 232536989.095523238182 249999943.500030457973 1 60207.446571081 2023-09-20T10:43:03.741411+00:00 17462918.766915440559 232537024.733512938023 249999943.500428378582 1 60207.446581419 2023-09-20T10:43:04.634577+00:00 17462978.168853908777 232536965.330456942320 249999943.499310851097 1 60207.446593074 2023-09-20T10:43:05.641561+00:00 17462988.193608082831 232536955.306740760803 249999943.500348836184 1 60207.446605097 2023-09-20T10:43:06.680356+00:00 17462955.027671940625 232536988.472128421068 249999943.499800354242 1 60207.446616080 2023-09-20T10:43:07.629333+00:00 17462938.794749192894 232537004.705820769072 249999943.500569969416 1 60207.446628212 2023-09-20T10:43:08.677566+00:00 17462952.328841183335 232536991.170820891857 249999943.499662071466 1 60207.446639427 2023-09-20T10:43:09.646483+00:00 17463003.008173305541 232536940.492039591074 249999943.500212907791 1 60207.446651112 2023-09-20T10:43:10.656053+00:00 17462931.815283387899 232537011.684862971306 249999943.500146359205 1 60207.446662390 2023-09-20T10:43:11.630489+00:00 17462942.514198541641 232537000.985682070255 249999943.499880611897 1 60207.446673804 2023-09-20T10:43:12.616698+00:00 17462952.515558272600 232536990.984193950891 249999943.499752223492 1 60207.446684788 2023-09-20T10:43:13.565633+00:00 17462934.037721354514 232537009.462124645710 249999943.499846011400 1 60207.446696896 2023-09-20T10:43:14.611804+00:00 17462963.866588287055 232536979.633268922567 249999943.499857217073 1 60207.446708418 2023-09-20T10:43:15.607350+00:00 17463020.485948678106 232536923.014140456915 249999943.500089138746 1 60207.446719198 2023-09-20T10:43:16.538708+00:00 17462920.362573672086 232537023.137684851885 249999943.500258535147 1 60207.446731496 2023-09-20T10:43:17.601204+00:00 17462990.181509763002 232536953.318642407656 249999943.500152170658 1 60207.446744154 2023-09-20T10:43:18.694936+00:00 17462957.387443538755 232536986.112239778042 249999943.499683320522 1 60207.446754927 2023-09-20T10:43:19.625688+00:00 17462965.958186287433 232536977.541585862637 249999943.499772161245 1 60207.446766854 2023-09-20T10:43:20.656196+00:00 17462974.937659405172 232536968.562225252390 249999943.499884665012 1 60207.446778017 2023-09-20T10:43:21.620666+00:00 17462955.866876490414 232536987.633297264576 249999943.500173747540 1 60207.446789364 2023-09-20T10:43:22.601064+00:00 17462928.749671783298 232537014.749879509211 249999943.499551296234 1 60207.446801119 2023-09-20T10:43:23.616748+00:00 17462931.554652344435 232537011.945272326469 249999943.499924659729 1 60207.446812641 2023-09-20T10:43:24.612173+00:00 17462936.307996582240 232537007.191777586937 249999943.499774158001 1 60207.446824321 2023-09-20T10:43:25.621282+00:00 17462900.387819327414 232537043.112038791180 249999943.499858111143 1 60207.446836045 2023-09-20T10:43:26.634288+00:00 17462974.670612212270 232536968.829076230526 249999943.499688446522 1 60207.446846993 2023-09-20T10:43:27.580173+00:00 17462963.277184467763 232536980.222941666842 249999943.500126123428 1 60207.446859079 2023-09-20T10:43:28.624449+00:00 17462940.241399813443 232537003.259062409401 249999943.500462234020 1 60207.446870774 2023-09-20T10:43:29.634900+00:00 17462946.101442545652 232536997.398102372885 249999943.499544918537 1 60207.446882073 2023-09-20T10:43:30.611097+00:00 17462990.385176476091 232536953.115101814270 249999943.500278294086 1 60207.446893678 2023-09-20T10:43:31.613757+00:00 17462958.319120950997 232536985.181167960167 249999943.500288903713 1 60207.446904927 2023-09-20T10:43:32.585741+00:00 17462933.091179963201 232537010.408856421709 249999943.500036388636 1 60207.446916915 2023-09-20T10:43:33.621460+00:00 17462932.773288913071 232537010.726904094219 249999943.500192999840 1 60207.446928728 2023-09-20T10:43:34.642099+00:00 17462976.985477417707 232536966.514608263969 249999943.500085681677 1 60207.446939893 2023-09-20T10:43:35.606786+00:00 17462950.973631683737 232536992.526737689972 249999943.500369369984 1 60207.446951837 2023-09-20T10:43:36.638698+00:00 17462915.084520708770 232537028.415525615215 249999943.500046312809 1 60207.446963181 2023-09-20T10:43:37.618842+00:00 17462960.557524330914 232536982.942215830088 249999943.499740153551 1 60207.446975059 2023-09-20T10:43:38.645089+00:00 17462983.381528001279 232536960.118294328451 249999943.499822318554 1 60207.446986029 2023-09-20T10:43:39.592911+00:00 17462990.959224458784 232536952.540678441525 249999943.499902904034 1 60207.446997778 2023-09-20T10:43:40.608042+00:00 17463000.145681999624 232536943.354130387306 249999943.499812394381 1 60207.447009633 2023-09-20T10:43:41.632284+00:00 17462964.028528258204 232536979.471494674683 249999943.500022947788 1 60207.447021093 2023-09-20T10:43:42.622445+00:00 17462994.468579415232 232536949.031055480242 249999943.499634891748 1 60207.447032058 2023-09-20T10:43:43.569801+00:00 17462984.274382222444 232536959.225932151079 249999943.500314384699 1 60207.447044059 2023-09-20T10:43:44.606653+00:00 17462930.778470281512 232537012.721391379833 249999943.499861657619 1 60207.447054720 2023-09-20T10:43:45.527758+00:00 17462964.035774882883 232536979.463876217604 249999943.499651104212 1 60207.447067225 2023-09-20T10:43:46.608247+00:00 17462996.382353220135 232536947.117957830429 249999943.500311046839 1 60207.447078868 2023-09-20T10:43:47.614213+00:00 17462898.898184552789 232537044.601983040571 249999943.500167608261 1 60207.447089698 2023-09-20T10:43:48.549878+00:00 17462997.716205898672 232536945.783679157495 249999943.499885052443 1 60207.447102054 2023-09-20T10:43:49.617451+00:00 17462921.146110080183 232537022.354116708040 249999943.500226795673 1 60207.447113161 2023-09-20T10:43:50.577073+00:00 17462939.987708680332 232537003.512917786837 249999943.500626474619 1 60207.447124885 2023-09-20T10:43:51.590060+00:00 17462964.197141364217 232536979.302639931440 249999943.499781310558 1 60207.447136346 2023-09-20T10:43:52.580317+00:00 17462927.589157648385 232537015.910318642855 249999943.499476283789 1 60207.447148126 2023-09-20T10:43:53.598065+00:00 17462970.436089754105 232536973.063657850027 249999943.499747604132 1 60207.447159536 2023-09-20T10:43:54.583945+00:00 17462962.106654532254 232536981.393803507090 249999943.500458031893 1 60207.447171167 2023-09-20T10:43:55.588861+00:00 17462935.721454761922 232537007.778800129890 249999943.500254899263 1 60207.447183554 2023-09-20T10:43:56.659081+00:00 17462966.047766577452 232536977.451637029648 249999943.499403595924 1 60207.447195017 2023-09-20T10:43:57.649469+00:00 17462969.824664521962 232536973.675141632557 249999943.499806165695 1 60207.447206048 2023-09-20T10:43:58.602538+00:00 17462956.354108903557 232536987.146191477776 249999943.500300377607 1 60207.447217343 2023-09-20T10:43:59.578469+00:00 17462931.552422277629 232537011.947642505169 249999943.500064790249 1 60207.447229229 2023-09-20T10:44:00.605374+00:00 17462975.427927620709 232536968.072258114815 249999943.500185728073 1 60207.447240639 2023-09-20T10:44:01.591259+00:00 17462976.151528626680 232536967.348245024681 249999943.499773651361 1 60207.447255337 2023-09-20T10:44:02.861123+00:00 17462982.916622772813 232536960.583578318357 249999943.500201106071 1 60207.447266185 2023-09-20T10:44:03.798400+00:00 17462962.015853952616 232536981.484557539225 249999943.500411480665 1 60207.447276770 2023-09-20T10:44:04.712934+00:00 17462902.056933291256 232537041.443164974451 249999943.500098258257 1 60207.447288996 2023-09-20T10:44:05.769274+00:00 17462981.486424688250 232536962.013387262821 249999943.499811947346 1 60207.447300807 2023-09-20T10:44:06.789696+00:00 17462925.063834186643 232537018.435912758112 249999943.499746948481 1 60207.447311750 2023-09-20T10:44:07.735150+00:00 17462971.480778858066 232536972.019049048424 249999943.499827921391 1 60207.447322863 2023-09-20T10:44:08.695372+00:00 17462972.596613425761 232536970.903141230345 249999943.499754667282 1 60207.447334720 2023-09-20T10:44:09.719823+00:00 17462941.143029354513 232537002.357181817293 249999943.500211179256 1 60207.447346266 2023-09-20T10:44:10.717398+00:00 17462955.413315493613 232536988.087043941021 249999943.500359445810 1 60207.447357329 2023-09-20T10:44:11.673198+00:00 17462929.127525985241 232537014.372409105301 249999943.499935090542 1 60207.447369983 2023-09-20T10:44:12.766592+00:00 17462952.138274487108 232536991.361603349447 249999943.499877840281 1 60207.447381185 2023-09-20T10:44:13.734395+00:00 17462969.313674744219 232536974.186280131340 249999943.499954879284 1 60207.447392465 2023-09-20T10:44:14.708918+00:00 17462940.727428160608 232537002.772719204426 249999943.500147372484 1 60207.447402867 2023-09-20T10:44:15.607773+00:00 17462956.699602141976 232536986.800300270319 249999943.499902427197 1 60207.447414264 2023-09-20T10:44:16.592376+00:00 17462935.749854534864 232537007.750319838524 249999943.500174373388 1 60207.447426592 2023-09-20T10:44:17.657599+00:00 17462935.554470203817 232537007.945096671581 249999943.499566882849 1 60207.447437801 2023-09-20T10:44:18.625989+00:00 17462941.897544562817 232537001.602488398552 249999943.500032961369 1 60207.447449257 2023-09-20T10:44:19.615812+00:00 17462936.962039142847 232537006.537694334984 249999943.499733477831 1 60207.447461072 2023-09-20T10:44:20.636633+00:00 17463028.609310396016 232536914.890425920486 249999943.499736309052 1 60207.447472523 2023-09-20T10:44:21.625995+00:00 17462906.770680416375 232537036.729369789362 249999943.500050216913 1 60207.447483913 2023-09-20T10:44:22.610102+00:00 17463013.782939776778 232536929.716557115316 249999943.499496877193 1 60207.447495243 2023-09-20T10:44:23.588942+00:00 17462980.541454412043 232536962.958271265030 249999943.499725669622 1 60207.447507395 2023-09-20T10:44:24.638963+00:00 17462941.575297370553 232537001.924596071243 249999943.499893426895 1 60207.447518777 2023-09-20T10:44:25.622357+00:00 17462999.803098462522 232536943.697016298771 249999943.500114768744 1 60207.447530328 2023-09-20T10:44:26.620310+00:00 17462948.535260725766 232536994.964978039265 249999943.500238776207 1 60207.447541947 2023-09-20T10:44:27.624257+00:00 17462977.650934584439 232536965.849243998528 249999943.500178575516 1 60207.447553507 2023-09-20T10:44:28.622959+00:00 17462943.880431778729 232536999.619537621737 249999943.499969393015 1 60207.447565052 2023-09-20T10:44:29.620481+00:00 17462960.573514688760 232536982.926677167416 249999943.500191867352 1 60207.447577536 2023-09-20T10:44:30.699139+00:00 17462941.903663955629 232537001.596408993006 249999943.500072956085 1 60207.447588517 2023-09-20T10:44:31.647889+00:00 17462967.049894116819 232536976.449531584978 249999943.499425709248 1 60207.447600146 2023-09-20T10:44:32.652632+00:00 17462958.520868461579 232536984.978585600853 249999943.499454051256 1 60207.447611702 2023-09-20T10:44:33.651006+00:00 17462949.821813371032 232536993.678321301937 249999943.500134676695 1 60207.447622754 2023-09-20T10:44:34.605932+00:00 17462930.972338028252 232537012.527776211500 249999943.500114232302 1 60207.447635376 2023-09-20T10:44:35.696463+00:00 17462971.237571250647 232536972.262669712305 249999943.500240951777 1 60207.447646058 2023-09-20T10:44:36.619418+00:00 17462991.438694790006 232536952.061450839043 249999943.500145614147 1 60207.447657649 2023-09-20T10:44:37.620906+00:00 17463002.962759077549 232536940.536906927824 249999943.499666005373 1 60207.447669156 2023-09-20T10:44:38.615078+00:00 17463001.986890796572 232536941.513190031052 249999943.500080823898 1 60207.447680795 2023-09-20T10:44:39.620668+00:00 17462949.611435346305 232536993.888607352972 249999943.500042706728 1 60207.447692718 2023-09-20T10:44:40.650831+00:00 17462913.050334151834 232537030.449652522802 249999943.499986678362 1 60207.447704203 2023-09-20T10:44:41.643175+00:00 17462933.450857579708 232537010.049004882574 249999943.499862462282 1 60207.447715160 2023-09-20T10:44:42.589827+00:00 17462963.316017594188 232536980.184276938438 249999943.500294536352 1 60207.447726469 2023-09-20T10:44:43.566911+00:00 17462928.955916889012 232537014.544091343880 249999943.500008225441 1 60207.447737806 2023-09-20T10:44:44.546475+00:00 17462957.570849578828 232536985.929191768169 249999943.500041335821 1 60207.447750444 2023-09-20T10:44:45.638319+00:00 17462955.122301112860 232536988.377820968628 249999943.500122070312 1 60207.447761413 2023-09-20T10:44:46.586046+00:00 17462993.052908621728 232536950.447224915028 249999943.500133544207 1 60207.447773329 2023-09-20T10:44:47.615626+00:00 17462918.556680005044 232537024.943339169025 249999943.500019162893 1 60207.447784821 2023-09-20T10:44:48.608502+00:00 17462980.657840806991 232536962.842402935028 249999943.500243753195 1 60207.447796350 2023-09-20T10:44:49.604643+00:00 17462926.300244361162 232537017.199458837509 249999943.499703198671 1 60207.447807855 2023-09-20T10:44:50.598641+00:00 17462972.055548071861 232536971.444175839424 249999943.499723911285 1 60207.447818709 2023-09-20T10:44:51.536452+00:00 17462909.900498449802 232537033.599343448877 249999943.499841898680 1 60207.447831158 2023-09-20T10:44:52.612064+00:00 17462907.008932396770 232537036.491336852312 249999943.500269234180 1 60207.447842196 2023-09-20T10:44:53.565703+00:00 17462989.434069503099 232536954.065693736076 249999943.499763250351 1 60207.447854096 2023-09-20T10:44:54.593917+00:00 17462964.606205664575 232536978.894116073847 249999943.500321745872 1 60207.447865730 2023-09-20T10:44:55.599041+00:00 17462938.216569062322 232537005.283252656460 249999943.499821722507 1 60207.447877219 2023-09-20T10:44:56.591697+00:00 17462942.409392490983 232537001.090792328119 249999943.500184834003 1 60207.447889156 2023-09-20T10:44:57.623029+00:00 17462972.364719629288 232536971.135167896748 249999943.499887526035 1 60207.447900545 2023-09-20T10:44:58.607053+00:00 17462931.523076701909 232537011.976772099733 249999943.499848812819 1 60207.447912044 2023-09-20T10:44:59.600639+00:00 17462962.613799165934 232536980.885875254869 249999943.499674409628 1 60207.447923615 2023-09-20T10:45:00.600318+00:00 17462934.864659074694 232537008.635474830866 249999943.500133901834 1 60207.447934351 2023-09-20T10:45:01.527920+00:00 17462967.216111391783 232536976.283686786890 249999943.499798178673 1 60207.447950133 2023-09-20T10:45:02.891477+00:00 17462934.213743653148 232537009.286187142134 249999943.499930799007 1 60207.447961356 2023-09-20T10:45:03.861174+00:00 17462989.421563260257 232536954.078077107668 249999943.499640375376 1 60207.447972028 2023-09-20T10:45:04.783188+00:00 17462912.620808150619 232537030.879187881947 249999943.499996036291 1 60207.447982273 2023-09-20T10:45:05.668357+00:00 17462969.298126649112 232536974.201749414206 249999943.499876052141 1 60207.447994233 2023-09-20T10:45:06.701724+00:00 17462993.507287058979 232536949.992729932070 249999943.500016987324 1 60207.448005947 2023-09-20T10:45:07.713818+00:00 17462910.592134688050 232537032.907513409853 249999943.499648094177 1 60207.448017007 2023-09-20T10:45:08.669419+00:00 17462975.685809180140 232536967.814083367586 249999943.499892532825 1 60207.448028401 2023-09-20T10:45:09.653843+00:00 17462943.874960731715 232536999.624463975430 249999943.499424695969 1 60207.448040237 2023-09-20T10:45:10.676495+00:00 17462964.149794280529 232536979.349916458130 249999943.499710738659 1 60207.448051814 2023-09-20T10:45:11.676743+00:00 17462977.485258631408 232536966.014969438314 249999943.500228077173 1 60207.448063021 2023-09-20T10:45:12.645026+00:00 17462956.136674057692 232536987.363809704781 249999943.500483751297 1 60207.448075239 2023-09-20T10:45:13.700630+00:00 17462953.267988178879 232536990.231887042522 249999943.499875217676 1 60207.448085629 2023-09-20T10:45:14.598325+00:00 17462953.449462044984 232536990.050708174706 249999943.500170230865 1 60207.448098100 2023-09-20T10:45:15.675863+00:00 17462991.047864992172 232536952.452355980873 249999943.500220984221 1 60207.448110150 2023-09-20T10:45:16.716921+00:00 17462920.296217624098 232537023.203794926405 249999943.500012546778 1 60207.448120902 2023-09-20T10:45:17.645954+00:00 17462928.540662154555 232537014.959488868713 249999943.500151038170 1 60207.448131566 2023-09-20T10:45:18.567348+00:00 17462962.503868766129 232536980.995786100626 249999943.499654859304 1 60207.448144876 2023-09-20T10:45:19.717320+00:00 17462977.720419526100 232536965.779775887728 249999943.500195413828 1 60207.448155940 2023-09-20T10:45:20.673234+00:00 17462947.348922081292 232536996.151079356670 249999943.500001430511 1 60207.448167535 2023-09-20T10:45:21.674962+00:00 17462997.910388849676 232536945.589630067348 249999943.500018924475 1 60207.448178316 2023-09-20T10:45:22.606486+00:00 17462960.969005446881 232536982.530956268311 249999943.499961704016 1 60207.448190811 2023-09-20T10:45:23.686043+00:00 17462922.771449014544 232537020.728522032499 249999943.499971032143 1 60207.448201605 2023-09-20T10:45:24.618653+00:00 17462936.326938025653 232537007.173614680767 249999943.500552713871 1 60207.448213201 2023-09-20T10:45:25.620519+00:00 17462966.676743332297 232536976.823117434978 249999943.499860763550 1 60207.448225237 2023-09-20T10:45:26.660528+00:00 17462961.651390932500 232536981.848455697298 249999943.499846637249 1 60207.448236537 2023-09-20T10:45:27.636807+00:00 17462968.637428045273 232536974.862825542688 249999943.500253587961 1 60207.448248490 2023-09-20T10:45:28.669517+00:00 17462939.284939046949 232537004.215138226748 249999943.500077277422 1 60207.448259994 2023-09-20T10:45:29.663538+00:00 17462961.105669047683 232536982.394195586443 249999943.499864637852 1 60207.448271286 2023-09-20T10:45:30.639130+00:00 17462979.718867812306 232536963.781001985073 249999943.499869793653 1 60207.448282808 2023-09-20T10:45:31.634621+00:00 17462962.379928115755 232536981.120065331459 249999943.499993443489 1 60207.448293306 2023-09-20T10:45:32.541619+00:00 17462980.851070087403 232536962.648848772049 249999943.499918848276 1 60207.448305045 2023-09-20T10:45:33.555916+00:00 17462953.323103897274 232536990.177292048931 249999943.500395953655 1 60207.448317232 2023-09-20T10:45:34.608833+00:00 17462948.383433528244 232536995.116532087326 249999943.499965608120 1 60207.448329479 2023-09-20T10:45:35.667015+00:00 17462971.572358820587 232536971.927639782429 249999943.499998599291 1 60207.448340278 2023-09-20T10:45:36.600001+00:00 17462980.327376022935 232536963.172554641962 249999943.499930679798 1 60207.448352538 2023-09-20T10:45:37.659242+00:00 17462949.078445147723 232536994.421345651150 249999943.499790787697 1 60207.448363600 2023-09-20T10:45:38.615059+00:00 17462940.304320599884 232537003.195962965488 249999943.500283569098 1 60207.448375103 2023-09-20T10:45:39.608923+00:00 17462966.671655494720 232536976.828447729349 249999943.500103235245 1 60207.448386723 2023-09-20T10:45:40.612840+00:00 17462987.300580233335 232536956.199633300304 249999943.500213533640 1 60207.448398055 2023-09-20T10:45:41.591926+00:00 17462967.944337788969 232536975.555409759283 249999943.499747544527 1 60207.448408835 2023-09-20T10:45:42.523296+00:00 17462907.621820867062 232537035.878413468599 249999943.500234335661 1 60207.448420996 2023-09-20T10:45:43.574053+00:00 17462961.492815613747 232536982.006981372833 249999943.499796986580 1 60207.448433455 2023-09-20T10:45:44.650535+00:00 17462962.196672830731 232536981.303424388170 249999943.500097215176 1 60207.448445066 2023-09-20T10:45:45.653690+00:00 17462993.887166246772 232536949.613001137972 249999943.500167369843 1 60207.448456636 2023-09-20T10:45:46.653345+00:00 17462944.374895058572 232536999.124615222216 249999943.499510288239 1 60207.448467907 2023-09-20T10:45:47.627164+00:00 17462981.049922604114 232536962.450281411409 249999943.500204026699 1 60207.448479476 2023-09-20T10:45:48.626774+00:00 17462957.421500753611 232536986.078427433968 249999943.499928176403 1 60207.448490901 2023-09-20T10:45:49.613876+00:00 17462940.132125493139 232537003.367687970400 249999943.499813467264 1 60207.448502915 2023-09-20T10:45:50.651866+00:00 17462999.446383971721 232536944.053534150124 249999943.499918133020 1 60207.448514135 2023-09-20T10:45:51.621257+00:00 17462939.063190404326 232537004.436964452267 249999943.500154852867 1 60207.448525377 2023-09-20T10:45:52.592560+00:00 17462985.200176715851 232536958.300023674965 249999943.500200390816 1 60207.448537406 2023-09-20T10:45:53.631881+00:00 17462933.419236648828 232537010.080795109272 249999943.500031769276 1 60207.448548504 2023-09-20T10:45:54.590777+00:00 17463001.013473741710 232536942.486817389727 249999943.500291138887 1 60207.448560297 2023-09-20T10:45:55.609628+00:00 17462968.631735853851 232536974.868063509464 249999943.499799370766 1 60207.448571471 2023-09-20T10:45:56.575103+00:00 17462988.283150762320 232536955.216164231300 249999943.499314993620 1 60207.448583647 2023-09-20T10:45:57.627059+00:00 17462991.860253505409 232536951.639942228794 249999943.500195741653 1 60207.448594903 2023-09-20T10:45:58.599601+00:00 17462925.026662304997 232537018.473383337259 249999943.500045657158 1 60207.448606370 2023-09-20T10:45:59.590327+00:00 17462934.119842499495 232537009.380280375481 249999943.500122874975 1 60207.448618050 2023-09-20T10:46:00.599485+00:00 17462951.998487837613 232536991.501586884260 249999943.500074714422 1 60207.448633538 2023-09-20T10:46:01.937638+00:00 17462955.713573925197 232536987.786470592022 249999943.500044524670 1 60207.448644209 2023-09-20T10:46:02.859663+00:00 17462956.341402966529 232536987.158706724644 249999943.500109702349 1 60207.448654671 2023-09-20T10:46:03.763598+00:00 17462973.877753201872 232536969.622758358717 249999943.500511556864 1 60207.448666786 2023-09-20T10:46:04.810321+00:00 17463002.206361796707 232536941.293583244085 249999943.499945044518 1 60207.448678428 2023-09-20T10:46:05.816209+00:00 17462988.111121509224 232536955.388173758984 249999943.499295264482 1 60207.448688386 2023-09-20T10:46:06.676590+00:00 17462998.912012934685 232536944.588206738234 249999943.500219672918 1 60207.448699872 2023-09-20T10:46:07.668958+00:00 17462919.235281322151 232537024.264980435371 249999943.500261753798 1 60207.448711873 2023-09-20T10:46:08.705869+00:00 17462943.529817834496 232536999.969995677471 249999943.499813497066 1 60207.448724303 2023-09-20T10:46:09.779786+00:00 17462964.255153972656 232536979.244810789824 249999943.499964773655 1 60207.448734461 2023-09-20T10:46:10.657409+00:00 17462934.543822497129 232537008.955649852753 249999943.499472349882 1 60207.448746460 2023-09-20T10:46:11.694162+00:00 17462959.008568469435 232536984.491946935654 249999943.500515401363 1 60207.448758399 2023-09-20T10:46:12.725704+00:00 17462901.028921738267 232537042.471048802137 249999943.499970555305 1 60207.448770212 2023-09-20T10:46:13.746293+00:00 17463000.088092736900 232536943.411829233170 249999943.499921977520 1 60207.448781233 2023-09-20T10:46:14.698528+00:00 17462951.310709815472 232536992.189740419388 249999943.500450223684 1 60207.448792452 2023-09-20T10:46:15.667846+00:00 17462933.482974685729 232537010.016595184803 249999943.499569863081 1 60207.448805069 2023-09-20T10:46:16.757957+00:00 17462952.767377991229 232536990.732501238585 249999943.499879240990 1 60207.448816112 2023-09-20T10:46:17.712064+00:00 17462986.193869270384 232536957.305662512779 249999943.499531775713 1 60207.448826694 2023-09-20T10:46:18.626340+00:00 17462951.795866847038 232536991.704064220190 249999943.499931067228 1 60207.448838932 2023-09-20T10:46:19.683703+00:00 17462971.570336982608 232536971.929702997208 249999943.500039994717 1 60207.448850618 2023-09-20T10:46:20.693401+00:00 17462951.170944783837 232536992.329042762518 249999943.499987542629 1 60207.448862069 2023-09-20T10:46:21.682763+00:00 17462987.843085687608 232536955.656947970390 249999943.500033646822 1 60207.448873090 2023-09-20T10:46:22.634923+00:00 17462942.268320728093 232537001.231972694397 249999943.500293433666 1 60207.448885958 2023-09-20T10:46:23.746754+00:00 17462944.958360586315 232536998.541983544827 249999943.500344127417 1 60207.448896761 2023-09-20T10:46:24.680150+00:00 17462978.969184283167 232536964.530509293079 249999943.499693572521 1 60207.448908490 2023-09-20T10:46:25.693509+00:00 17462986.421416405588 232536957.078873097897 249999943.500289499760 1 60207.448920188 2023-09-20T10:46:26.704250+00:00 17462921.185330502689 232537022.314767360687 249999943.500097870827 1 60207.448931746 2023-09-20T10:46:27.702882+00:00 17462986.576990444213 232536956.922888040543 249999943.499878495932 1 60207.448943084 2023-09-20T10:46:28.682430+00:00 17462974.690045025200 232536968.809962570667 249999943.500007599592 1 60207.448955480 2023-09-20T10:46:29.753438+00:00 17462947.708174776286 232536995.791970103979 249999943.500144869089 1 60207.448966598 2023-09-20T10:46:30.714088+00:00 17462987.482155244797 232536956.017433375120 249999943.499588608742 1 60207.448977374 2023-09-20T10:46:31.645177+00:00 17462942.525945566595 232537000.974227756262 249999943.500173330307 1 60207.448989073 2023-09-20T10:46:32.655909+00:00 17462988.202931493521 232536955.296763539314 249999943.499695032835 1 60207.449000561 2023-09-20T10:46:33.648479+00:00 17462875.014730658382 232537068.485221832991 249999943.499952495098 1 60207.449011816 2023-09-20T10:46:34.620914+00:00 17462951.799863032997 232536991.699773102999 249999943.499636143446 1 60207.449023920 2023-09-20T10:46:35.666682+00:00 17462981.947896141559 232536961.551592439413 249999943.499488592148 1 60207.449035559 2023-09-20T10:46:36.672302+00:00 17462930.387607388198 232537013.112457752228 249999943.500065147877 1 60207.449047598 2023-09-20T10:46:37.712457+00:00 17462978.176232028753 232536965.323886126280 249999943.500118166208 1 60207.449058832 2023-09-20T10:46:38.683078+00:00 17462979.354312989861 232536964.145706444979 249999943.500019431114 1 60207.449070661 2023-09-20T10:46:39.705152+00:00 17462986.586949579418 232536956.913066059351 249999943.500015646219 1 60207.449081922 2023-09-20T10:46:40.678082+00:00 17462956.596375349909 232536986.903961688280 249999943.500337034464 1 60207.449094312 2023-09-20T10:46:41.748558+00:00 17462960.884885810316 232536982.615043848753 249999943.499929666519 1 60207.449103975 2023-09-20T10:46:42.583433+00:00 17462903.123806226999 232537040.376020401716 249999943.499826639891 1 60207.449115790 2023-09-20T10:46:43.604265+00:00 17462998.763074286282 232536944.736765682697 249999943.499839961529 1 60207.449127644 2023-09-20T10:46:44.628489+00:00 17462963.706566132605 232536979.793513953686 249999943.500080078840 1 60207.449139656 2023-09-20T10:46:45.666329+00:00 17462935.890274647623 232537007.609744787216 249999943.500019431114 1 60207.449149748 2023-09-20T10:46:46.538230+00:00 17462948.397569626570 232536995.102158814669 249999943.499728441238 1 60207.449162539 2023-09-20T10:46:47.643350+00:00 17462965.807748377323 232536977.692274570465 249999943.500022947788 1 60207.449174489 2023-09-20T10:46:48.675878+00:00 17462917.356571558863 232537026.143445760012 249999943.500017315149 1 60207.449185528 2023-09-20T10:46:49.629613+00:00 17462992.065285094082 232536951.434778481722 249999943.500063568354 1 60207.449196892 2023-09-20T10:46:50.611451+00:00 17462937.264902111143 232537006.235433548689 249999943.500335663557 1 60207.449209119 2023-09-20T10:46:51.667859+00:00 17462941.925935383886 232537001.574126660824 249999943.500062048435 1 60207.449220009 2023-09-20T10:46:52.608779+00:00 17462962.046171210706 232536981.453958690166 249999943.500129908323 1 60207.449231389 2023-09-20T10:46:53.592021+00:00 17462968.773300051689 232536974.726757228374 249999943.500057280064 1 60207.449242981 2023-09-20T10:46:54.593523+00:00 17462968.466770976782 232536975.033000290394 249999943.499771267176 1 60207.449254321 2023-09-20T10:46:55.573324+00:00 17462967.120503235608 232536976.379151701927 249999943.499654948711 1 60207.449265990 2023-09-20T10:46:56.581549+00:00 17462968.319422502071 232536975.180680841208 249999943.500103354454 1 60207.449277932 2023-09-20T10:46:57.613324+00:00 17462916.228717658669 232537027.271475583315 249999943.500193238258 1 60207.449289376 2023-09-20T10:46:58.602094+00:00 17462991.282855354249 232536952.216906189919 249999943.499761551619 1 60207.449300894 2023-09-20T10:46:59.597236+00:00 17462970.561869859695 232536972.937851518393 249999943.499721378088 1 60207.449312232 2023-09-20T10:47:00.576891+00:00 17462984.630914874375 232536958.868902146816 249999943.499817013741 1 60207.449326335 2023-09-20T10:47:01.795321+00:00 17462972.902609378099 232536970.597165018320 249999943.499774396420 1 60207.449337623 2023-09-20T10:47:02.770591+00:00 17462925.245453074574 232537018.254535704851 249999943.499988794327 1 60207.449347549 2023-09-20T10:47:03.628192+00:00 17462975.601007346064 232536967.898694306612 249999943.499701648951 1 60207.449359973 2023-09-20T10:47:04.701647+00:00 17462967.511707931757 232536975.988179862499 249999943.499887794256 1 60207.449370402 2023-09-20T10:47:05.602729+00:00 17462987.484874594957 232536956.015178442001 249999943.500053048134 1 60207.449382444 2023-09-20T10:47:06.643192+00:00 17462931.573715459555 232537011.926179319620 249999943.499894768000 1 60207.449393942 2023-09-20T10:47:07.636594+00:00 17462944.739956256002 232536998.760432839394 249999943.500389099121 1 60207.449405509 2023-09-20T10:47:08.635992+00:00 17462962.299318101257 232536981.200805783272 249999943.500123888254 1 60207.449417102 2023-09-20T10:47:09.637585+00:00 17462973.683297943324 232536969.816414386034 249999943.499712318182 1 60207.449428891 2023-09-20T10:47:10.656211+00:00 17462954.058419447392 232536989.441667258739 249999943.500086694956 1 60207.449440412 2023-09-20T10:47:11.651583+00:00 17463001.263464998454 232536942.236698567867 249999943.500163555145 1 60207.449451387 2023-09-20T10:47:12.599870+00:00 17462977.789136145264 232536965.710988104343 249999943.500124245882 1 60207.449463284 2023-09-20T10:47:13.627754+00:00 17462949.555670447648 232536993.944307893515 249999943.499978333712 1 60207.449474599 2023-09-20T10:47:14.605319+00:00 17462929.830059487373 232537013.669963955879 249999943.500023454428 1 60207.449486409 2023-09-20T10:47:15.625745+00:00 17462949.685709871352 232536993.813885480165 249999943.499595344067 1 60207.449497322 2023-09-20T10:47:16.568594+00:00 17462952.151686042547 232536991.348409324884 249999943.500095367432 1 60207.449508691 2023-09-20T10:47:17.550921+00:00 17462945.891158338636 232536997.609071135521 249999943.500229477882 1 60207.449519981 2023-09-20T10:47:18.526308+00:00 17463001.848197169602 232536941.651232570410 249999943.499429732561 1 60207.449532426 2023-09-20T10:47:19.601595+00:00 17462902.964584611356 232537040.535434782505 249999943.500019401312 1 60207.449544332 2023-09-20T10:47:20.630296+00:00 17462944.619262631983 232536998.880365848541 249999943.499628484249 1 60207.449555738 2023-09-20T10:47:21.615796+00:00 17462954.113226749003 232536989.386609137058 249999943.499835878611 1 60207.449567098 2023-09-20T10:47:22.597246+00:00 17462998.293620754033 232536945.205894857645 249999943.499515622854 1 60207.449578276 2023-09-20T10:47:23.563059+00:00 17462973.866491623223 232536969.633401930332 249999943.499893546104 1 60207.449590810 2023-09-20T10:47:24.645959+00:00 17462966.401327539235 232536977.098363935947 249999943.499691486359 1 60207.449602409 2023-09-20T10:47:25.648181+00:00 17462938.097325123847 232537005.402604758739 249999943.499929875135 1 60207.449613309 2023-09-20T10:47:26.589903+00:00 17462955.049547646195 232536988.450277954340 249999943.499825596809 1 60207.449625190 2023-09-20T10:47:27.616399+00:00 17462905.770269691944 232537037.729825675488 249999943.500095367432 1 60207.449636298 2023-09-20T10:47:28.576158+00:00 17462923.944340545684 232537019.555706828833 249999943.500047385693 1 60207.449648072 2023-09-20T10:47:29.593401+00:00 17462977.374287080020 232536966.125745177269 249999943.500032246113 1 60207.449659663 2023-09-20T10:47:30.594870+00:00 17462977.897215634584 232536965.602839171886 249999943.500054806471 1 60207.449671329 2023-09-20T10:47:31.602771+00:00 17462976.653000608087 232536966.846978127956 249999943.499978721142 1 60207.449683353 2023-09-20T10:47:32.641692+00:00 17463002.803656127304 232536940.696462541819 249999943.500118672848 1 60207.449694319 2023-09-20T10:47:33.589131+00:00 17462934.650405049324 232537008.849606245756 249999943.500011295080 1 60207.449705627 2023-09-20T10:47:34.566146+00:00 17462985.955922927707 232536957.543832808733 249999943.499755740166 1 60207.449716990 2023-09-20T10:47:35.547946+00:00 17462962.710583828390 232536980.789452940226 249999943.500036776066 1 60207.449729000 2023-09-20T10:47:36.585611+00:00 17462939.092898935080 232537004.407250225544 249999943.500149160624 1 60207.449740550 2023-09-20T10:47:37.583491+00:00 17462945.222501344979 232536998.277931183577 249999943.500432521105 1 60207.449752750 2023-09-20T10:47:38.637598+00:00 17462989.590953506529 232536953.909148573875 249999943.500102072954 1 60207.449764235 2023-09-20T10:47:39.629884+00:00 17462947.225006271154 232536996.274792313576 249999943.499798595905 1 60207.449775574 2023-09-20T10:47:40.609584+00:00 17462946.913999311626 232536996.585875183344 249999943.499874502420 1 60207.449787050 2023-09-20T10:47:41.601112+00:00 17463008.033622261137 232536935.466243624687 249999943.499865889549 1 60207.449798213 2023-09-20T10:47:42.565631+00:00 17462955.506598107517 232536987.993254005909 249999943.499852120876 1 60207.449809973 2023-09-20T10:47:43.581629+00:00 17462972.877897452563 232536970.621944010258 249999943.499841451645 1 60207.449821808 2023-09-20T10:47:44.604193+00:00 17462963.885509986430 232536979.614683032036 249999943.500193029642 1 60207.449833347 2023-09-20T10:47:45.601128+00:00 17462971.048755183816 232536972.451286733150 249999943.500041902065 1 60207.449844781 2023-09-20T10:47:46.589052+00:00 17462964.041975505650 232536979.458099156618 249999943.500074654818 1 60207.449856776 2023-09-20T10:47:47.625481+00:00 17462966.825906749815 232536976.674057304859 249999943.499964058399 1 60207.449868198 2023-09-20T10:47:48.612365+00:00 17462990.099805708975 232536953.399970412254 249999943.499776124954 1 60207.449879244 2023-09-20T10:47:49.566708+00:00 17462979.287386309355 232536964.212417632341 249999943.499803930521 1 60207.449891079 2023-09-20T10:47:50.589207+00:00 17462985.222240801901 232536958.277485489845 249999943.499726295471 1 60207.449903185 2023-09-20T10:47:51.635178+00:00 17462997.538726665080 232536945.960967689753 249999943.499694347382 1 60207.449914456 2023-09-20T10:47:52.609012+00:00 17462937.251230660826 232537006.248861074448 249999943.500091731548 1 60207.449925587 2023-09-20T10:47:53.570709+00:00 17462948.571638423949 232536994.928014427423 249999943.499652862549 1 60207.449937705 2023-09-20T10:47:54.617716+00:00 17462975.948136556894 232536967.551760584116 249999943.499897152185 1 60207.449948999 2023-09-20T10:47:55.593496+00:00 17462912.432775504887 232537031.067106783390 249999943.499882280827 1 60207.449960429 2023-09-20T10:47:56.581054+00:00 17462974.448086142540 232536969.051693797112 249999943.499779939651 1 60207.449972294 2023-09-20T10:47:57.606233+00:00 17462974.381433255970 232536969.118751645088 249999943.500184893608 1 60207.449983750 2023-09-20T10:47:58.595997+00:00 17462989.052049215883 232536954.448168158531 249999943.500217378139 1 60207.449995205 2023-09-20T10:47:59.585713+00:00 17462923.693989139050 232537019.806109666824 249999943.500098794699 1 60207.450006978 2023-09-20T10:48:00.602921+00:00 17462933.651945441961 232537009.847770661116 249999943.499716103077 1 60207.450021333 2023-09-20T10:48:01.843127+00:00 17462939.091552063823 232537004.408894896507 249999943.500446975231 1 60207.450032216 2023-09-20T10:48:02.783429+00:00 17462970.012811560184 232536973.486660033464 249999943.499471604824 1 60207.450042472 2023-09-20T10:48:03.669611+00:00 17462964.713366929442 232536978.786790221930 249999943.500157147646 1 60207.450054559 2023-09-20T10:48:04.713932+00:00 17462975.987525794655 232536967.512457519770 249999943.499983310699 1 60207.450065785 2023-09-20T10:48:05.683817+00:00 17462946.922295346856 232536996.577992022038 249999943.500287353992 1 60207.450077309 2023-09-20T10:48:06.679485+00:00 17462987.048442933708 232536956.451542496681 249999943.499985426664 1 60207.450090106 2023-09-20T10:48:07.785151+00:00 17462954.824126999825 232536988.675636082888 249999943.499763071537 1 60207.450099781 2023-09-20T10:48:08.621049+00:00 17462949.073670729995 232536994.426343798637 249999943.500014543533 1 60207.450112802 2023-09-20T10:48:09.746102+00:00 17462982.251141149551 232536961.248517781496 249999943.499658942223 1 60207.450123816 2023-09-20T10:48:10.697738+00:00 17462968.412852715701 232536975.087149411440 249999943.500002115965 1 60207.450134485 2023-09-20T10:48:11.619505+00:00 17462931.716775208712 232537011.783125787973 249999943.499900996685 1 60207.450146328 2023-09-20T10:48:12.642696+00:00 17462983.582192838192 232536959.918232917786 249999943.500425755978 1 60207.450158329 2023-09-20T10:48:13.679586+00:00 17462910.496554467827 232537033.003599137068 249999943.500153601170 1 60207.450169530 2023-09-20T10:48:14.647374+00:00 17463002.837569165975 232536940.662423193455 249999943.499992370605 1 60207.450181596 2023-09-20T10:48:15.689948+00:00 17462964.792374912649 232536978.707472443581 249999943.499847352505 1 60207.450192546 2023-09-20T10:48:16.636023+00:00 17462934.731091242284 232537008.769052565098 249999943.500143796206 1 60207.450204318 2023-09-20T10:48:17.653073+00:00 17463009.354616202414 232536934.145587533712 249999943.500203728676 1 60207.450216203 2023-09-20T10:48:18.679983+00:00 17463001.874023940414 232536941.626127600670 249999943.500151544809 1 60207.450227196 2023-09-20T10:48:19.629719+00:00 17462962.702602081001 232536980.797330051661 249999943.499932140112 1 60207.450239748 2023-09-20T10:48:20.714203+00:00 17462988.350320950150 232536955.149510800838 249999943.499831736088 1 60207.450250512 2023-09-20T10:48:21.644262+00:00 17462982.101937562227 232536961.398010402918 249999943.499947965145 1 60207.450261596 2023-09-20T10:48:22.601918+00:00 17462936.966179855168 232537006.533698052168 249999943.499877899885 1 60207.450274110 2023-09-20T10:48:23.683116+00:00 17462980.728446196765 232536962.771486282349 249999943.499932467937 1 60207.450284655 2023-09-20T10:48:24.594229+00:00 17462985.582304589450 232536957.917976796627 249999943.500281393528 1 60207.450297410 2023-09-20T10:48:25.696232+00:00 17463018.616962801665 232536924.882870435715 249999943.499833226204 1 60207.450309551 2023-09-20T10:48:26.745180+00:00 17462923.894330427051 232537019.605608403683 249999943.499938845634 1 60207.450319790 2023-09-20T10:48:27.629828+00:00 17462967.759262874722 232536975.740682125092 249999943.499944984913 1 60207.450331223 2023-09-20T10:48:28.617633+00:00 17462928.805549476296 232537014.694401055574 249999943.499950528145 1 60207.450343398 2023-09-20T10:48:29.669566+00:00 17462977.470319289714 232536966.029666483402 249999943.499985784292 1 60207.450354334 2023-09-20T10:48:30.614471+00:00 17462949.427010755986 232536994.072658658028 249999943.499669402838 1 60207.450367003 2023-09-20T10:48:31.709027+00:00 17462970.606926884502 232536972.892908126116 249999943.499835014343 1 60207.450376924 2023-09-20T10:48:32.566219+00:00 17462945.610846348107 232536997.889260679483 249999943.500107020140 1 60207.450389199 2023-09-20T10:48:33.626817+00:00 17462924.152448736131 232537019.347876846790 249999943.500325590372 1 60207.450401369 2023-09-20T10:48:34.678227+00:00 17462963.995439726859 232536979.504440486431 249999943.499880224466 1 60207.450412662 2023-09-20T10:48:35.653952+00:00 17463015.952181991190 232536927.547768622637 249999943.499950617552 1 60207.450424557 2023-09-20T10:48:36.681747+00:00 17462924.318865489215 232537019.180930078030 249999943.499795556068 1 60207.450436113 2023-09-20T10:48:37.680148+00:00 17462995.243124581873 232536948.257053077221 249999943.500177651644 1 60207.450446745 2023-09-20T10:48:38.598749+00:00 17462967.497729267925 232536976.001856207848 249999943.499585479498 1 60207.450459201 2023-09-20T10:48:39.675003+00:00 17462946.117380347103 232536997.382785409689 249999943.500165760517 1 60207.450470378 2023-09-20T10:48:40.640647+00:00 17462957.199248511344 232536986.300250262022 249999943.499498784542 1 60207.450481472 2023-09-20T10:48:41.599152+00:00 17462969.727618634701 232536973.772202789783 249999943.499821424484 1 60207.450493048 2023-09-20T10:48:42.599370+00:00 17462961.858628418297 232536981.640819042921 249999943.499447464943 1 60207.450504733 2023-09-20T10:48:43.608952+00:00 17462964.348365157843 232536979.151489108801 249999943.499854266644 1 60207.450516453 2023-09-20T10:48:44.621554+00:00 17462962.657963726670 232536980.841993182898 249999943.499956905842 1 60207.450527963 2023-09-20T10:48:45.616028+00:00 17462961.522018045187 232536981.977781414986 249999943.499799460173 1 60207.450540629 2023-09-20T10:48:46.710362+00:00 17462971.101730965078 232536972.397897154093 249999943.499628126621 1 60207.450550711 2023-09-20T10:48:47.581435+00:00 17462983.736447565258 232536959.763508260250 249999943.499955832958 1 60207.450562351 2023-09-20T10:48:48.587128+00:00 17462968.364290948957 232536975.135530591011 249999943.499821543694 1 60207.450573994 2023-09-20T10:48:49.593101+00:00 17462950.199233025312 232536993.300639122725 249999943.499872148037 1 60207.450585601 2023-09-20T10:48:50.595949+00:00 17462997.398520469666 232536946.101633548737 249999943.500154018402 1 60207.450597510 2023-09-20T10:48:51.624890+00:00 17463004.825136985630 232536938.675026476383 249999943.500163465738 1 60207.450608895 2023-09-20T10:48:52.608557+00:00 17462920.281628184021 232537023.217719376087 249999943.499347567558 1 60207.450620025 2023-09-20T10:48:53.570190+00:00 17462936.184154998511 232537007.316127061844 249999943.500282049179 1 60207.450631847 2023-09-20T10:48:54.591604+00:00 17462934.358073201030 232537009.141852468252 249999943.499925673008 1 60207.450643387 2023-09-20T10:48:55.588620+00:00 17462950.484951961786 232536993.014862746000 249999943.499814718962 1 60207.450654964 2023-09-20T10:48:56.588912+00:00 17462932.368507813662 232537011.131533831358 249999943.500041633844 1 60207.450666420 2023-09-20T10:48:57.578702+00:00 17462957.143076594919 232536986.356635481119 249999943.499712079763 1 60207.450678810 2023-09-20T10:48:58.649193+00:00 17462971.004945930094 232536972.495100200176 249999943.500046133995 1 60207.450689851 2023-09-20T10:48:59.603163+00:00 17462995.726723719388 232536947.772539526224 249999943.499263256788 1 60207.450701384 2023-09-20T10:49:00.599580+00:00 17462987.946647051722 232536955.553643226624 249999943.500290274620 1 60207.450712122 2023-09-20T10:49:01.527298+00:00 17462966.059298556298 232536977.440871357918 249999943.500169903040 1 60207.450726526 2023-09-20T10:49:02.771846+00:00 17462942.007494535297 232537001.492495983839 249999943.499990522861 1 60207.450737398 2023-09-20T10:49:03.711210+00:00 17463027.189099483192 232536916.310629040003 249999943.499728530645 1 60207.450748576 2023-09-20T10:49:04.676930+00:00 17462991.907563958317 232536951.592311769724 249999943.499875724316 1 60207.450759715 2023-09-20T10:49:05.639403+00:00 17462960.338750056922 232536983.161272674799 249999943.500022739172 1 60207.450771073 2023-09-20T10:49:06.620694+00:00 17462965.928962364793 232536977.571342855692 249999943.500305235386 1 60207.450782605 2023-09-20T10:49:07.617112+00:00 17462998.953322086483 232536944.546675205231 249999943.499997287989 1 60207.450794391 2023-09-20T10:49:08.635433+00:00 17462957.339897353202 232536986.160040915012 249999943.499938279390 1 60207.450805608 2023-09-20T10:49:09.604505+00:00 17462934.264120042324 232537009.236014693975 249999943.500134736300 1 60207.450818333 2023-09-20T10:49:10.704000+00:00 17462983.809062894434 232536959.691047430038 249999943.500110328197 1 60207.450828957 2023-09-20T10:49:11.621870+00:00 17462924.454866323620 232537019.045190811157 249999943.500057131052 1 60207.450840600 2023-09-20T10:49:12.627812+00:00 17462941.845415759832 232537001.654546856880 249999943.499962627888 1 60207.450851830 2023-09-20T10:49:13.598066+00:00 17462944.137673009187 232536999.362102657557 249999943.499775677919 1 60207.450863598 2023-09-20T10:49:14.614849+00:00 17462981.679575823247 232536961.820242732763 249999943.499818563461 1 60207.450875143 2023-09-20T10:49:15.612323+00:00 17463005.629742734134 232536937.870394617319 249999943.500137358904 1 60207.450886980 2023-09-20T10:49:16.635027+00:00 17462949.601069666445 232536993.898649156094 249999943.499718815088 1 60207.450898529 2023-09-20T10:49:17.632876+00:00 17462923.020887900144 232537020.478866696358 249999943.499754607677 1 60207.450909994 2023-09-20T10:49:18.623438+00:00 17462977.868827104568 232536965.631378620863 249999943.500205725431 1 60207.450921163 2023-09-20T10:49:19.588519+00:00 17462981.390761874616 232536962.109109938145 249999943.499871820211 1 60207.450933271 2023-09-20T10:49:20.634644+00:00 17462910.779344964772 232537032.720639050007 249999943.499984025955 1 60207.450944968 2023-09-20T10:49:21.645191+00:00 17463022.397517893463 232536921.102456420660 249999943.499974310398 1 60207.450956302 2023-09-20T10:49:22.624460+00:00 17462929.394182074815 232537014.105236232281 249999943.499418318272 1 60207.450967611 2023-09-20T10:49:23.601575+00:00 17462942.437294255942 232537001.062712907791 249999943.500007152557 1 60207.450979097 2023-09-20T10:49:24.593941+00:00 17462912.376084141433 232537031.123844593763 249999943.499928742647 1 60207.450990669 2023-09-20T10:49:25.593849+00:00 17462954.005815047771 232536989.494530200958 249999943.500345259905 1 60207.451002474 2023-09-20T10:49:26.613750+00:00 17463010.221294544637 232536933.278807520866 249999943.500102072954 1 60207.451013914 2023-09-20T10:49:27.602181+00:00 17463001.401960965246 232536942.097798734903 249999943.499759703875 1 60207.451025736 2023-09-20T10:49:28.623579+00:00 17462928.490972209722 232537015.009224474430 249999943.500196695328 1 60207.451037548 2023-09-20T10:49:29.644123+00:00 17462915.108217976987 232537028.391796052456 249999943.500014036894 1 60207.451048635 2023-09-20T10:49:30.602045+00:00 17462950.297666855156 232536993.202350646257 249999943.500017493963 1 60207.451060281 2023-09-20T10:49:31.608251+00:00 17462949.162957709283 232536994.337256491184 249999943.500214189291 1 60207.451071561 2023-09-20T10:49:32.582901+00:00 17462970.854986127466 232536972.644831210375 249999943.499817341566 1 60207.451083060 2023-09-20T10:49:33.576401+00:00 17462983.066222030669 232536960.433856219053 249999943.500078260899 1 60207.451094843 2023-09-20T10:49:34.594452+00:00 17462932.975281994790 232537010.524813592434 249999943.500095576048 1 60207.451106501 2023-09-20T10:49:35.601710+00:00 17462936.319391127676 232537007.180610805750 249999943.500001937151 1 60207.451117839 2023-09-20T10:49:36.581281+00:00 17462957.762859173119 232536985.737268149853 249999943.500127315521 1 60207.451130105 2023-09-20T10:49:37.641069+00:00 17462997.164206605405 232536946.336226791143 249999943.500433385372 1 60207.451140878 2023-09-20T10:49:38.571834+00:00 17462962.208167433739 232536981.291380822659 249999943.499548256397 1 60207.451152768 2023-09-20T10:49:39.599145+00:00 17462931.684766020626 232537011.815691173077 249999943.500457197428 1 60207.451164386 2023-09-20T10:49:40.602922+00:00 17462931.589008171111 232537011.911147713661 249999943.500155895948 1 60207.451175923 2023-09-20T10:49:41.599724+00:00 17462973.209798824042 232536970.290137022734 249999943.499935835600 1 60207.451187714 2023-09-20T10:49:42.618544+00:00 17462947.894863214344 232536995.605084657669 249999943.499947875738 1 60207.451198977 2023-09-20T10:49:43.591627+00:00 17462960.382396161556 232536983.117186903954 249999943.499583065510 1 60207.451210336 2023-09-20T10:49:44.573031+00:00 17462965.885354157537 232536977.614226251841 249999943.499580413103 1 60207.451221977 2023-09-20T10:49:45.578839+00:00 17462977.859478723258 232536965.640157759190 249999943.499636471272 1 60207.451233790 2023-09-20T10:49:46.599485+00:00 17462916.522014115006 232537026.978246271610 249999943.500260382891 1 60207.451244902 2023-09-20T10:49:47.559497+00:00 17462953.348036557436 232536990.151814341545 249999943.499850898981 1 60207.451257071 2023-09-20T10:49:48.610882+00:00 17462934.333135824651 232537009.166543871164 249999943.499679684639 1 60207.451268665 2023-09-20T10:49:49.612599+00:00 17462953.899808149785 232536989.599994093180 249999943.499802231789 1 60207.451279989 2023-09-20T10:49:50.591053+00:00 17462925.607839960605 232537017.892496377230 249999943.500336349010 1 60207.451291393 2023-09-20T10:49:51.576332+00:00 17462990.083209261298 232536953.416657507420 249999943.499866783619 1 60207.451303565 2023-09-20T10:49:52.628052+00:00 17462973.274433858693 232536970.225909233093 249999943.500343084335 1 60207.451314491 2023-09-20T10:49:53.572010+00:00 17462942.300956033170 232537001.199135661125 249999943.500091701746 1 60207.451326424 2023-09-20T10:49:54.603055+00:00 17462987.453191965818 232536956.046878159046 249999943.500070124865 1 60207.451337941 2023-09-20T10:49:55.598141+00:00 17462972.957173537463 232536970.543104887009 249999943.500278413296 1 60207.451349450 2023-09-20T10:49:56.592469+00:00 17462944.588952705264 232536998.911137789488 249999943.500090479851 1 60207.451360935 2023-09-20T10:49:57.584765+00:00 17462948.469650737941 232536995.030132681131 249999943.499783426523 1 60207.451372421 2023-09-20T10:49:58.577160+00:00 17462895.602989196777 232537047.897216647863 249999943.500205844641 1 60207.451384567 2023-09-20T10:49:59.626607+00:00 17462954.639848332852 232536988.859935849905 249999943.499784171581 1 60207.451395697 2023-09-20T10:50:00.588216+00:00 17462903.466409243643 232537040.033245116472 249999943.499654352665 1 60207.451407725 2023-09-20T10:50:01.627463+00:00 17462993.998598527163 232536949.501306176186 249999943.499904692173 1 60207.451423741 2023-09-20T10:50:03.011269+00:00 17462960.145068343729 232536983.354779213667 249999943.499847561121 1 60207.451436602 2023-09-20T10:50:04.122400+00:00 17462957.040742307901 232536986.458866804838 249999943.499609112740 1 60207.451446023 2023-09-20T10:50:04.936420+00:00 17462978.830742597580 232536964.668991744518 249999943.499734342098 1 60207.451456208 2023-09-20T10:50:05.816365+00:00 17462995.885509584099 232536947.614470213652 249999943.499979794025 1 60207.451466345 2023-09-20T10:50:06.692237+00:00 17462951.470559030771 232536992.029477536678 249999943.500036567450 1 60207.451477974 2023-09-20T10:50:07.696929+00:00 17462942.251351282001 232537001.248548567295 249999943.499899864197 1 60207.451489319 2023-09-20T10:50:08.677181+00:00 17462946.416444085538 232536997.083525180817 249999943.499969273806 1 60207.451500142 2023-09-20T10:50:09.612246+00:00 17462914.980435848236 232537028.520039260387 249999943.500475108624 1 60207.451512933 2023-09-20T10:50:10.717411+00:00 17462901.993733540177 232537041.506407499313 249999943.500141024590 1 60207.451522857 2023-09-20T10:50:11.574893+00:00 17462959.793190941215 232536983.706607341766 249999943.499798297882 1 60207.451536175 2023-09-20T10:50:12.725551+00:00 17462977.743788246065 232536965.756286144257 249999943.500074386597 1 60207.451547932 2023-09-20T10:50:13.741292+00:00 17462936.170324791223 232537007.329912871122 249999943.500237673521 1 60207.451558363 2023-09-20T10:50:14.642516+00:00 17463022.731131214648 232536920.769180536270 249999943.500311762094 1 60207.451570285 2023-09-20T10:50:15.672563+00:00 17462891.018177885562 232537052.481990128756 249999943.500168025494 1 60207.451581572 2023-09-20T10:50:16.647819+00:00 17462962.951996043324 232536980.547643482685 249999943.499639511108 1 60207.451592906 2023-09-20T10:50:17.627096+00:00 17462997.038223590702 232536946.461687684059 249999943.499911278486 1 60207.451604969 2023-09-20T10:50:18.669310+00:00 17462982.398782137781 232536961.100998818874 249999943.499780952930 1 60207.451616389 2023-09-20T10:50:19.656009+00:00 17462975.583273440599 232536967.917018502951 249999943.500291943550 1 60207.451627314 2023-09-20T10:50:20.599890+00:00 17462928.891259942204 232537014.608497202396 249999943.499757140875 1 60207.451639775 2023-09-20T10:50:21.676573+00:00 17462939.359338864684 232537004.140883564949 249999943.500222444534 1 60207.451650691 2023-09-20T10:50:22.619741+00:00 17462939.589337963611 232537003.910474359989 249999943.499812334776 1 60207.451662347 2023-09-20T10:50:23.626744+00:00 17463003.370772767812 232536940.128831952810 249999943.499604731798 1 60207.451674283 2023-09-20T10:50:24.658039+00:00 17462912.439658343792 232537031.060557395220 249999943.500215739012 1 60207.451686480 2023-09-20T10:50:25.711887+00:00 17463010.846597496420 232536932.653308123350 249999943.499905616045 1 60207.451697113 2023-09-20T10:50:26.630543+00:00 17462951.342584505677 232536992.157211750746 249999943.499796271324 1 60207.451708651 2023-09-20T10:50:27.627437+00:00 17462973.037867248058 232536970.462098270655 249999943.499965518713 1 60207.451720274 2023-09-20T10:50:28.631641+00:00 17462914.971877884120 232537028.528292506933 249999943.500170379877 1 60207.451732074 2023-09-20T10:50:29.651207+00:00 17462924.500811237842 232537018.999347478151 249999943.500158727169 1 60207.451743462 2023-09-20T10:50:30.635073+00:00 17462948.192937724292 232536995.307052671909 249999943.499990403652 1 60207.451755545 2023-09-20T10:50:31.679088+00:00 17463005.378772452474 232536938.121194720268 249999943.499967157841 1 60207.451767446 2023-09-20T10:50:32.707299+00:00 17462932.840850796551 232537010.659560501575 249999943.500411301851 1 60207.451777842 2023-09-20T10:50:33.605519+00:00 17462945.823367670178 232536997.676598608494 249999943.499966263771 1 60207.451789754 2023-09-20T10:50:34.634763+00:00 17462961.912582561374 232536981.587431192398 249999943.500013768673 1 60207.451801036 2023-09-20T10:50:35.609523+00:00 17463004.117812037468 232536939.381889253855 249999943.499701291323 1 60207.451812721 2023-09-20T10:50:36.619101+00:00 17462949.829634729773 232536993.669679254293 249999943.499313980341 1 60207.451824891 2023-09-20T10:50:37.670612+00:00 17462981.691650316119 232536961.808490991592 249999943.500141322613 1 60207.451836160 2023-09-20T10:50:38.644229+00:00 17462943.630241326988 232536999.869737535715 249999943.499978870153 1 60207.451847583 2023-09-20T10:50:39.631161+00:00 17463003.764716114849 232536939.735543638468 249999943.500259757042 1 60207.451859793 2023-09-20T10:50:40.686106+00:00 17462917.673865042627 232537025.826017737389 249999943.499882787466 1 60207.451871458 2023-09-20T10:50:41.693954+00:00 17462990.605938039720 232536952.894260019064 249999943.500198066235 1 60207.451881152 2023-09-20T10:50:42.531545+00:00 17462951.140160460025 232536992.359787374735 249999943.499947845936 1 60207.451893026 2023-09-20T10:50:43.557469+00:00 17462930.458476666361 232537013.041439056396 249999943.499915719032 1 60207.451904817 2023-09-20T10:50:44.576238+00:00 17463010.745257791132 232536932.755065977573 249999943.500323772430 1 60207.451916350 2023-09-20T10:50:45.572599+00:00 17462965.020416028798 232536978.479057967663 249999943.499473989010 1 60207.451928087 2023-09-20T10:50:46.586678+00:00 17462909.112188231200 232537034.387762904167 249999943.499951124191 1 60207.451939003 2023-09-20T10:50:47.529873+00:00 17462992.313733469695 232536951.186130404472 249999943.499863862991 1 60207.451951220 2023-09-20T10:50:48.585422+00:00 17462946.655234374106 232536996.844407171011 249999943.499641537666 1 60207.451962939 2023-09-20T10:50:49.597949+00:00 17462960.304764892906 232536983.195176959038 249999943.499941855669 1 60207.451974299 2023-09-20T10:50:50.579450+00:00 17462952.590085227042 232536990.909899532795 249999943.499984771013 1 60207.451986547 2023-09-20T10:50:51.637654+00:00 17462949.445557300001 232536994.054833263159 249999943.500390559435 1 60207.451997648 2023-09-20T10:50:52.596766+00:00 17462976.964481014758 232536966.534967303276 249999943.499448329210 1 60207.452008858 2023-09-20T10:50:53.565382+00:00 17462914.109845209867 232537029.390317916870 249999943.500163137913 1 60207.452021109 2023-09-20T10:50:54.623801+00:00 17463019.060542505234 232536924.439312487841 249999943.499854981899 1 60207.452032363 2023-09-20T10:50:55.596149+00:00 17462950.880824264139 232536992.619344592094 249999943.500168859959 1 60207.452043970 2023-09-20T10:50:56.599017+00:00 17462945.395964685827 232536998.103869110346 249999943.499833792448 1 60207.452055449 2023-09-20T10:50:57.590773+00:00 17462952.110507261008 232536991.389236748219 249999943.499743998051 1 60207.452067115 2023-09-20T10:50:58.598744+00:00 17462975.517027333379 232536967.982997387648 249999943.500024735928 1 60207.452079132 2023-09-20T10:50:59.636996+00:00 17462958.441309336573 232536985.058773368597 249999943.500082701445 1 60207.452090044 2023-09-20T10:51:00.579804+00:00 17462987.993661362678 232536955.506678611040 249999943.500339984894 1 60207.452101530 2023-09-20T10:51:01.572202+00:00 17462890.284718804061 232537053.214925050735 249999943.499643862247 1 60207.452114425 2023-09-20T10:51:02.686306+00:00 17462934.829459968954 232537008.670547336340 249999943.500007301569 1 60207.452126005 2023-09-20T10:51:03.686820+00:00 17462999.801287665963 232536943.698730885983 249999943.500018537045 1 60207.452137650 2023-09-20T10:51:04.692922+00:00 17462956.988348748535 232536986.511664003134 249999943.500012755394 1 60207.452149346 2023-09-20T10:51:05.703478+00:00 17462949.135437790304 232536994.364272445440 249999943.499710232019 1 60207.452159834 2023-09-20T10:51:06.609626+00:00 17462959.710232328624 232536983.789486587048 249999943.499718904495 1 60207.452171274 2023-09-20T10:51:07.598106+00:00 17462963.123850185424 232536980.376353323460 249999943.500203520060 1 60207.452183156 2023-09-20T10:51:08.624718+00:00 17462972.733657307923 232536970.766214728355 249999943.499872028828 1 60207.452195036 2023-09-20T10:51:09.651107+00:00 17462938.246624793857 232537005.253009140491 249999943.499633938074 1 60207.452206757 2023-09-20T10:51:10.663818+00:00 17462966.543596323580 232536976.956259667873 249999943.499855995178 1 60207.452217759 2023-09-20T10:51:11.614360+00:00 17463012.235427558422 232536931.264719158411 249999943.500146716833 1 60207.452229550 2023-09-20T10:51:12.633148+00:00 17462903.742623262107 232537039.757360756397 249999943.499984025955 1 60207.452240715 2023-09-20T10:51:13.597790+00:00 17462933.820132791996 232537009.679834783077 249999943.499967575073 1 60207.452252481 2023-09-20T10:51:14.614338+00:00 17462952.243261560798 232536991.256767362356 249999943.500028908253 1 60207.452263764 2023-09-20T10:51:15.589198+00:00 17462942.269495770335 232537001.230626374483 249999943.500122129917 1 60207.452275398 2023-09-20T10:51:16.594355+00:00 17462927.964241523296 232537015.536188185215 249999943.500429719687 1 60207.452287140 2023-09-20T10:51:17.608889+00:00 17462973.533309437335 232536969.966928899288 249999943.500238329172 1 60207.452298043 2023-09-20T10:51:18.550905+00:00 17462989.763099055737 232536953.737122595310 249999943.500221639872 1 60207.452310718 2023-09-20T10:51:19.646058+00:00 17462954.132968634367 232536989.366878092289 249999943.499846726656 1 60207.452321482 2023-09-20T10:51:20.576071+00:00 17462963.256611198187 232536980.243056356907 249999943.499667555094 1 60207.452333154 2023-09-20T10:51:21.584535+00:00 17462970.887983109802 232536972.612095624208 249999943.500078737736 1 60207.452345143 2023-09-20T10:51:22.620378+00:00 17462954.351531799883 232536989.148320257664 249999943.499852061272 1 60207.452356595 2023-09-20T10:51:23.609791+00:00 17462954.117600522935 232536989.381992369890 249999943.499592900276 1 60207.452367669 2023-09-20T10:51:24.566626+00:00 17463028.142626691610 232536915.357088208199 249999943.499714910984 1 60207.452379564 2023-09-20T10:51:25.594367+00:00 17462938.119657795876 232537005.380148202181 249999943.499805986881 1 60207.452391667 2023-09-20T10:51:26.640074+00:00 17462978.040898524225 232536965.458782196045 249999943.499680727720 1 60207.452402687 2023-09-20T10:51:27.592109+00:00 17462953.990939680487 232536989.509328782558 249999943.500268459320 1 60207.452414833 2023-09-20T10:51:28.641525+00:00 17462991.600711811334 232536951.898867696524 249999943.499579519033 1 60207.452425975 2023-09-20T10:51:29.604245+00:00 17462968.631697829813 232536974.868057608604 249999943.499755442142 1 60207.452437608 2023-09-20T10:51:30.609347+00:00 17462973.462502602488 232536970.037348300219 249999943.499850898981 1 60207.452449035 2023-09-20T10:51:31.596661+00:00 17462990.103556904942 232536953.396430313587 249999943.499987214804 1 60207.452460733 2023-09-20T10:51:32.607369+00:00 17462970.021186012775 232536973.478816181421 249999943.500002205372 1 60207.452472259 2023-09-20T10:51:33.603187+00:00 17462979.647507730871 232536963.852597564459 249999943.500105291605 1 60207.452483772 2023-09-20T10:51:34.597900+00:00 17463001.879073482007 232536941.620522260666 249999943.499595731497 1 60207.452495266 2023-09-20T10:51:35.591007+00:00 17462940.956852898002 232537002.542692065239 249999943.499544978142 1 60207.452506735 2023-09-20T10:51:36.581937+00:00 17462979.213012032211 232536964.286685824394 249999943.499697864056 1 60207.452518264 2023-09-20T10:51:37.577986+00:00 17462948.516663148999 232536994.983037084341 249999943.499700248241 1 60207.452529793 2023-09-20T10:51:38.574122+00:00 17462933.509257763624 232537009.990484684706 249999943.499742448330 1 60207.452541885 2023-09-20T10:51:39.618890+00:00 17462929.527052145451 232537013.972872287035 249999943.499924421310 1 60207.452553000 2023-09-20T10:51:40.579210+00:00 17462949.116605546325 232536994.383474767208 249999943.500080317259 1 60207.452564561 2023-09-20T10:51:41.578076+00:00 17462932.084335137159 232537011.415515810251 249999943.499850958586 1 60207.452576645 2023-09-20T10:51:42.622123+00:00 17462948.046600326896 232536995.453595221043 249999943.500195562840 1 60207.452588031 2023-09-20T10:51:43.605831+00:00 17462967.599092990160 232536975.900677770376 249999943.499770760536 1 60207.452599580 2023-09-20T10:51:44.603743+00:00 17462960.263156972826 232536983.236777126789 249999943.499934107065 1 60207.452611365 2023-09-20T10:51:45.621947+00:00 17462935.940214518458 232537007.559809565544 249999943.500024080276 1 60207.452622307 2023-09-20T10:51:46.567311+00:00 17462984.437309529632 232536959.062746942043 249999943.500056475401 1 60207.452634107 2023-09-20T10:51:47.586895+00:00 17462912.586362220347 232537030.913251578808 249999943.499613791704 1 60207.452646581 2023-09-20T10:51:48.664654+00:00 17462934.331343527883 232537009.168949723244 249999943.500293254852 1 60207.452657015 2023-09-20T10:51:49.566059+00:00 17462960.136373195797 232536983.364068567753 249999943.500441759825 1 60207.452668983 2023-09-20T10:51:50.600143+00:00 17462986.749364066869 232536956.750218570232 249999943.499582648277 1 60207.452680367 2023-09-20T10:51:51.583730+00:00 17462943.186520770192 232537000.313704848289 249999943.500225603580 1 60207.452691981 2023-09-20T10:51:52.587113+00:00 17463040.091569013894 232536903.408173531294 249999943.499742537737 1 60207.452703359 2023-09-20T10:51:53.570187+00:00 17462922.674817934632 232537020.825414150953 249999943.500232100487 1 60207.452715234 2023-09-20T10:51:54.596237+00:00 17462993.563949834555 232536949.936065226793 249999943.500015050173 1 60207.452726715 2023-09-20T10:51:55.588204+00:00 17462955.713072318584 232536987.787264406681 249999943.500336736441 1 60207.452738515 2023-09-20T10:51:56.607656+00:00 17462957.269139390439 232536986.231052070856 249999943.500191450119 1 60207.452749620 2023-09-20T10:51:57.567181+00:00 17462971.516623347998 232536971.983022302389 249999943.499645650387 1 60207.452761449 2023-09-20T10:51:58.589232+00:00 17462950.079666800797 232536993.420411527157 249999943.500078320503 1 60207.452773140 2023-09-20T10:51:59.599321+00:00 17462938.090171325952 232537005.410066872835 249999943.500238209963 1 60207.452784728 2023-09-20T10:52:00.600467+00:00 17462937.587277289480 232537005.912099719048 249999943.499377012253 1 60207.452796341 2023-09-20T10:52:01.603837+00:00 17462944.658609267324 232536998.841773599386 249999943.500382870436 1 60207.452810766 2023-09-20T10:52:02.850182+00:00 17462932.246373284608 232537011.253279954195 249999943.499653249979 1 60207.452823817 2023-09-20T10:52:03.977825+00:00 17462921.129699494690 232537022.370368391275 249999943.500067889690 1 60207.452832747 2023-09-20T10:52:04.749343+00:00 17462955.799534715712 232536987.700155168772 249999943.499689877033 1 60207.452844187 2023-09-20T10:52:05.737731+00:00 17462964.383872099221 232536979.116288989782 249999943.500161081553 1 60207.452856798 2023-09-20T10:52:06.827346+00:00 17462987.737643539906 232536955.762041777372 249999943.499685317278 1 60207.452866202 2023-09-20T10:52:07.639825+00:00 17462947.982313144952 232536995.517774462700 249999943.500087618828 1 60207.452879002 2023-09-20T10:52:08.745820+00:00 17462969.934380929917 232536973.565496951342 249999943.499877870083 1 60207.452889624 2023-09-20T10:52:09.663533+00:00 17462938.665287904441 232537004.835135579109 249999943.500423491001 1 60207.452901963 2023-09-20T10:52:10.729629+00:00 17462942.415917780250 232537001.084108769894 249999943.500026553869 1 60207.452913495 2023-09-20T10:52:11.725953+00:00 17462956.697720531374 232536986.802459508181 249999943.500180035830 1 60207.452925395 2023-09-20T10:52:12.754146+00:00 17462980.452763948590 232536963.047172009945 249999943.499935954809 1 60207.452935586 2023-09-20T10:52:13.634621+00:00 17462908.016067970544 232537035.484194844961 249999943.500262826681 1 60207.452947242 2023-09-20T10:52:14.641748+00:00 17463004.670621428639 232536938.829424470663 249999943.500045895576 1 60207.452958205 2023-09-20T10:52:15.588881+00:00 17462947.879402078688 232536995.620781868696 249999943.500183939934 1 60207.452970530 2023-09-20T10:52:16.653827+00:00 17462971.165953218937 232536972.334057986736 249999943.500011205673 1 60207.452981860 2023-09-20T10:52:17.632749+00:00 17462904.086580727249 232537039.413321554661 249999943.499902278185 1 60207.452993491 2023-09-20T10:52:18.637645+00:00 17462967.115513090044 232536976.384537875652 249999943.500050961971 1 60207.453004777 2023-09-20T10:52:19.612680+00:00 17462993.935835689306 232536949.563788414001 249999943.499624103308 1 60207.453017030 2023-09-20T10:52:20.671408+00:00 17462990.363608777523 232536953.136652767658 249999943.500261545181 1 60207.453028684 2023-09-20T10:52:21.678291+00:00 17462927.767787527293 232537015.732126593590 249999943.499914109707 1 60207.453041068 2023-09-20T10:52:22.748259+00:00 17462917.039412006736 232537026.460546821356 249999943.499958813190 1 60207.453051879 2023-09-20T10:52:23.682317+00:00 17462950.804471492767 232536992.695666134357 249999943.500137627125 1 60207.453062677 2023-09-20T10:52:24.615311+00:00 17462939.394571345299 232537004.105016916990 249999943.499588251114 1 60207.453074857 2023-09-20T10:52:25.667652+00:00 17462970.016981188208 232536973.483020722866 249999943.500001907349 1 60207.453085769 2023-09-20T10:52:26.610422+00:00 17462955.663719177246 232536987.836269021034 249999943.499988198280 1 60207.453098409 2023-09-20T10:52:27.702564+00:00 17462962.278281584382 232536981.221852242947 249999943.500133812428 1 60207.453108967 2023-09-20T10:52:28.614734+00:00 17462948.811367779970 232536994.688379496336 249999943.499747276306 1 60207.453120617 2023-09-20T10:52:29.621288+00:00 17462968.444305494428 232536975.056023180485 249999943.500328660011 1 60207.453132671 2023-09-20T10:52:30.662748+00:00 17463012.879837468266 232536930.620407521725 249999943.500244975090 1 60207.453143918 2023-09-20T10:52:31.634499+00:00 17462936.111614529043 232537007.388002723455 249999943.499617248774 1 60207.453155604 2023-09-20T10:52:32.644226+00:00 17462950.627705194056 232536992.872347474098 249999943.500052660704 1 60207.453167667 2023-09-20T10:52:33.686438+00:00 17463008.940013941377 232536934.560253679752 249999943.500267624855 1 60207.453178346 2023-09-20T10:52:34.609053+00:00 17462891.673848792911 232537051.826021671295 249999943.499870479107 1 60207.453190552 2023-09-20T10:52:35.663709+00:00 17462948.691047519445 232536994.809153318405 249999943.500200837851 1 60207.453201203 2023-09-20T10:52:36.583945+00:00 17462905.045244459063 232537038.454595625401 249999943.499840080738 1 60207.453212879 2023-09-20T10:52:37.592755+00:00 17462981.232968289405 232536962.267532050610 249999943.500500351191 1 60207.453226245 2023-09-20T10:52:38.747535+00:00 17462955.719933342189 232536987.780196964741 249999943.500130295753 1 60207.453236811 2023-09-20T10:52:39.660484+00:00 17462990.933534618467 232536952.566555917263 249999943.500090539455 1 60207.453248621 2023-09-20T10:52:40.680837+00:00 17462907.791132934391 232537035.709173321724 249999943.500306248665 1 60207.453259860 2023-09-20T10:52:41.651877+00:00 17462964.639985196292 232536978.859748154879 249999943.499733358622 1 60207.453270277 2023-09-20T10:52:42.551987+00:00 17462940.960737049580 232537002.539223253727 249999943.499960303307 1 60207.453282665 2023-09-20T10:52:43.622312+00:00 17462946.594598382711 232536996.905639737844 249999943.500238120556 1 60207.453293892 2023-09-20T10:52:44.592221+00:00 17462990.070343714207 232536953.429890424013 249999943.500234127045 1 60207.453305060 2023-09-20T10:52:45.557151+00:00 17462954.624925486743 232536988.875223368406 249999943.500148862600 1 60207.453317121 2023-09-20T10:52:46.599226+00:00 17462952.406941439956 232536991.093069881201 249999943.500011324883 1 60207.453328612 2023-09-20T10:52:47.592088+00:00 17462965.796928785741 232536977.702510416508 249999943.499439209700 1 60207.453340634 2023-09-20T10:52:48.630803+00:00 17462940.043345000595 232537003.456256419420 249999943.499601423740 1 60207.453352025 2023-09-20T10:52:49.614988+00:00 17462937.284294232726 232537006.215440630913 249999943.499734878540 1 60207.453363104 2023-09-20T10:52:50.572144+00:00 17462964.158203352243 232536979.341544002295 249999943.499747365713 1 60207.453375567 2023-09-20T10:52:51.648954+00:00 17462973.518455307931 232536969.982034027576 249999943.500489324331 1 60207.453386369 2023-09-20T10:52:52.582269+00:00 17462970.296572383493 232536973.203526854515 249999943.500099241734 1 60207.453398259 2023-09-20T10:52:53.609565+00:00 17462954.661441680044 232536988.838665008545 249999943.500106692314 1 60207.453409443 2023-09-20T10:52:54.575844+00:00 17462938.080533526838 232537005.419282019138 249999943.499815553427 1 60207.453421687 2023-09-20T10:52:55.633749+00:00 17462980.814665485173 232536962.685727655888 249999943.500393152237 1 60207.453432771 2023-09-20T10:52:56.591402+00:00 17462986.136987246573 232536957.362592011690 249999943.499579250813 1 60207.453444120 2023-09-20T10:52:57.571918+00:00 17462913.254954922944 232537030.245447546244 249999943.500402480364 1 60207.453456033 2023-09-20T10:52:58.601234+00:00 17463005.930653411895 232536937.569076955318 249999943.499730378389 1 60207.453467095 2023-09-20T10:52:59.557037+00:00 17462934.548067681491 232537008.952012866735 249999943.500080555677 1 60207.453479107 2023-09-20T10:53:00.594793+00:00 17462936.064531359822 232537007.435398727655 249999943.499930083752 1 60207.453493594 2023-09-20T10:53:01.846489+00:00 17462997.324652161449 232536946.175611346960 249999943.500263512135 1 60207.453503538 2023-09-20T10:53:02.705717+00:00 17462948.743075426668 232536994.756883829832 249999943.499959260225 1 60207.453515282 2023-09-20T10:53:03.720352+00:00 17462986.455914121121 232536957.044250309467 249999943.500164419413 1 60207.453525841 2023-09-20T10:53:04.632688+00:00 17462955.606567464769 232536987.893272012472 249999943.499839484692 1 60207.453537752 2023-09-20T10:53:05.661784+00:00 17462938.010507911444 232537005.489661902189 249999943.500169813633 1 60207.453549507 2023-09-20T10:53:06.677391+00:00 17462955.911087222397 232536987.588301211596 249999943.499388426542 1 60207.453560919 2023-09-20T10:53:07.663354+00:00 17462929.524164881557 232537013.976182937622 249999943.500347822905 1 60207.453572243 2023-09-20T10:53:08.641837+00:00 17462936.524196736515 232537006.975874930620 249999943.500071674585 1 60207.453583387 2023-09-20T10:53:09.604620+00:00 17462949.174288716167 232536994.326311409473 249999943.500600129366 1 60207.453595864 2023-09-20T10:53:10.682668+00:00 17462969.762141902000 232536973.737913072109 249999943.500054985285 1 60207.453606899 2023-09-20T10:53:11.636066+00:00 17462940.750680245459 232537002.749224364758 249999943.499904602766 1 60207.453618046 2023-09-20T10:53:12.599173+00:00 17462952.237707361579 232536991.262061268091 249999943.499768614769 1 60207.453629934 2023-09-20T10:53:13.626339+00:00 17462974.142205704004 232536969.357981264591 249999943.500186979771 1 60207.453641091 2023-09-20T10:53:14.590234+00:00 17462942.036464378238 232537001.463320106268 249999943.499784469604 1 60207.453652156 2023-09-20T10:53:15.546255+00:00 17462980.760458398610 232536962.739617258310 249999943.500075668097 1 60207.453663756 2023-09-20T10:53:16.548528+00:00 17463013.506025571376 232536929.993814975023 249999943.499840557575 1 60207.453675594 2023-09-20T10:53:17.571291+00:00 17462929.046878844500 232537014.452809065580 249999943.499687910080 1 60207.453687295 2023-09-20T10:53:18.582295+00:00 17462977.583078235388 232536965.917168766260 249999943.500247001648 1 60207.453698686 2023-09-20T10:53:19.566470+00:00 17462959.750671949238 232536983.749579727650 249999943.500251680613 1 60207.453710577 2023-09-20T10:53:20.593899+00:00 17462954.229644820094 232536989.270529955626 249999943.500174760818 1 60207.453721928 2023-09-20T10:53:21.574575+00:00 17462937.422123827040 232537006.078238666058 249999943.500362485647 1 60207.453732980 2023-09-20T10:53:22.529473+00:00 17462953.707500103861 232536989.792907297611 249999943.500407397747 1 60207.453746263 2023-09-20T10:53:23.677146+00:00 17463032.412179078907 232536911.087726265192 249999943.499905347824 1 60207.453757025 2023-09-20T10:53:24.606977+00:00 17462961.568964891136 232536981.931231319904 249999943.500196218491 1 60207.453768918 2023-09-20T10:53:25.634556+00:00 17462940.952400147915 232537002.547405421734 249999943.499805569649 1 60207.453780702 2023-09-20T10:53:26.652657+00:00 17462974.124064907432 232536969.375949531794 249999943.500014424324 1 60207.453792010 2023-09-20T10:53:27.629644+00:00 17462930.833535715938 232537012.666176259518 249999943.499711990356 1 60207.453803413 2023-09-20T10:53:28.614888+00:00 17462978.555799022317 232536964.944021403790 249999943.499820411205 1 60207.453814844 2023-09-20T10:53:29.602528+00:00 17463012.891474667937 232536930.608024597168 249999943.499499261379 1 60207.453826250 2023-09-20T10:53:30.587968+00:00 17462974.698212359101 232536968.801560759544 249999943.499773114920 1 60207.453838011 2023-09-20T10:53:31.604137+00:00 17462931.931234523654 232537011.568421512842 249999943.499656021595 1 60207.453848786 2023-09-20T10:53:32.535110+00:00 17462912.140720199794 232537031.359247356653 249999943.499967545271 1 60207.453861468 2023-09-20T10:53:33.630789+00:00 17462967.909849558026 232536975.589630275965 249999943.499479830265 1 60207.453872898 2023-09-20T10:53:34.618412+00:00 17462986.613130930811 232536956.886257171631 249999943.499388098717 1 60207.453884345 2023-09-20T10:53:35.607363+00:00 17462990.333379533142 232536953.166754454374 249999943.500133991241 1 60207.453895939 2023-09-20T10:53:36.609118+00:00 17462942.044142033905 232537001.455566376448 249999943.499708414078 1 60207.453907651 2023-09-20T10:53:37.621034+00:00 17462975.220305245370 232536968.280031949282 249999943.500337183475 1 60207.453919006 2023-09-20T10:53:38.602122+00:00 17462934.561501313001 232537008.938182383776 249999943.499683707952 1 60207.453930265 2023-09-20T10:53:39.574912+00:00 17462958.906490925699 232536984.593728691339 249999943.500219613314 1 60207.453942243 2023-09-20T10:53:40.609772+00:00 17462932.812549874187 232537010.687931299210 249999943.500481188297 1 60207.453954102 2023-09-20T10:53:41.634385+00:00 17462966.269053868949 232536977.231018304825 249999943.500072181225 1 60207.453964991 2023-09-20T10:53:42.575207+00:00 17462936.424429461360 232537007.075804471970 249999943.500233948231 1 60207.453977044 2023-09-20T10:53:43.616558+00:00 17462958.682397872210 232536984.817569911480 249999943.499967783689 1 60207.453988705 2023-09-20T10:53:44.624136+00:00 17462949.229796025902 232536994.270558446646 249999943.500354468822 1 60207.454000151 2023-09-20T10:53:45.613058+00:00 17462975.692762397230 232536967.807542562485 249999943.500304967165 1 60207.454012061 2023-09-20T10:53:46.642078+00:00 17462967.082100242376 232536976.417931467295 249999943.500031709671 1 60207.454023177 2023-09-20T10:53:47.602496+00:00 17462944.230270054191 232536999.270032227039 249999943.500302284956 1 60207.454034749 2023-09-20T10:53:48.602306+00:00 17462939.272339016199 232537004.227607876062 249999943.499946892262 1 60207.454046766 2023-09-20T10:53:49.640621+00:00 17462974.705037578940 232536968.795085430145 249999943.500123023987 1 60207.454058098 2023-09-20T10:53:50.619654+00:00 17462965.358444385231 232536978.141390711069 249999943.499835103750 1 60207.454069165 2023-09-20T10:53:51.575856+00:00 17462964.488496504724 232536979.011273145676 249999943.499769657850 1 60207.454080822 2023-09-20T10:53:52.583022+00:00 17462975.369862351567 232536968.129925101995 249999943.499787449837 1 60207.454092629 2023-09-20T10:53:53.603143+00:00 17462958.895864766091 232536984.604126036167 249999943.499990791082 1 60207.454104041 2023-09-20T10:53:54.589107+00:00 17462902.980128906667 232537040.519664585590 249999943.499793499708 1 60207.454115340 2023-09-20T10:53:55.565379+00:00 17462920.358119159937 232537023.141702443361 249999943.499821603298 1 60207.454127853 2023-09-20T10:53:56.646510+00:00 17463011.552758902311 232536931.947517514229 249999943.500276416540 1 60207.454139376 2023-09-20T10:53:57.642088+00:00 17462959.276568911970 232536984.223291337490 249999943.499860256910 1 60207.454150169 2023-09-20T10:53:58.574589+00:00 17462941.508040361106 232537001.992243975401 249999943.500284343958 1 60207.454162485 2023-09-20T10:53:59.638750+00:00 17462957.102382339537 232536986.397530555725 249999943.499912887812 1 60207.454173531 2023-09-20T10:54:00.593062+00:00 17462986.390363551676 232536957.109504044056 249999943.499867588282 1 60207.454188443 2023-09-20T10:54:01.881486+00:00 17462921.167465310544 232537022.332677692175 249999943.500142991543 1 60207.454199471 2023-09-20T10:54:02.834241+00:00 17462944.507966507226 232536998.991906702518 249999943.499873220921 1 60207.454210239 2023-09-20T10:54:03.764644+00:00 17462957.409942593426 232536986.090283662081 249999943.500226259232 1 60207.454222208 2023-09-20T10:54:04.798787+00:00 17462977.877726610750 232536965.622089266777 249999943.499815881252 1 60207.454233445 2023-09-20T10:54:05.769669+00:00 17462962.814999666065 232536980.684723496437 249999943.499723166227 1 60207.454244687 2023-09-20T10:54:06.740942+00:00 17462945.465259335935 232536998.034474045038 249999943.499733388424 1 60207.454255947 2023-09-20T10:54:07.713807+00:00 17462930.553325165063 232537012.946693122387 249999943.500018298626 1 60207.454267441 2023-09-20T10:54:08.706925+00:00 17462989.527070164680 232536953.972580790520 249999943.499650955200 1 60207.454278977 2023-09-20T10:54:09.703596+00:00 17462962.680056445301 232536980.820013403893 249999943.500069856644 1 60207.454290525 2023-09-20T10:54:10.701339+00:00 17462963.892794147134 232536979.606882572174 249999943.499676704407 1 60207.454302864 2023-09-20T10:54:11.767419+00:00 17462948.565236896276 232536994.934515804052 249999943.499752700329 1 60207.454313116 2023-09-20T10:54:12.653197+00:00 17462962.755376286805 232536980.744568169117 249999943.499944448471 1 60207.454324475 2023-09-20T10:54:13.634656+00:00 17462946.064467761666 232536997.435788482428 249999943.500256240368 1 60207.454336014 2023-09-20T10:54:14.631554+00:00 17462982.721612542868 232536960.778466761112 249999943.500079303980 1 60207.454348356 2023-09-20T10:54:15.697911+00:00 17462957.422247741371 232536986.077524185181 249999943.499771922827 1 60207.454359674 2023-09-20T10:54:16.675875+00:00 17462996.480773054063 232536947.019382148981 249999943.500155210495 1 60207.454371116 2023-09-20T10:54:17.664434+00:00 17463007.686481889337 232536935.813384950161 249999943.499866843224 1 60207.454382537 2023-09-20T10:54:18.651215+00:00 17462942.022161014378 232537001.477808058262 249999943.499969065189 1 60207.454394079 2023-09-20T10:54:19.648394+00:00 17462954.056584820151 232536989.443203270435 249999943.499788105488 1 60207.454405268 2023-09-20T10:54:20.615177+00:00 17462959.323506362736 232536984.176488429308 249999943.499994784594 1 60207.454417143 2023-09-20T10:54:21.641167+00:00 17462967.353473756462 232536976.146279215813 249999943.499752968550 1 60207.454429003 2023-09-20T10:54:22.665854+00:00 17462900.090108726174 232537043.409857034683 249999943.499965757132 1 60207.454440088 2023-09-20T10:54:23.623622+00:00 17462968.221944220364 232536975.277803599834 249999943.499747812748 1 60207.454451587 2023-09-20T10:54:24.617077+00:00 17462969.398289214820 232536974.101882785559 249999943.500171989202 1 60207.454463650 2023-09-20T10:54:25.659328+00:00 17462979.772318366915 232536963.727257579565 249999943.499575942755 1 60207.454474722 2023-09-20T10:54:26.615991+00:00 17462982.397564966232 232536961.102403074503 249999943.499968051910 1 60207.454485990 2023-09-20T10:54:27.589500+00:00 17462961.409645590931 232536982.090106606483 249999943.499752193689 1 60207.454498193 2023-09-20T10:54:28.643847+00:00 17462966.595059614629 232536976.905340909958 249999943.500400513411 1 60207.454509714 2023-09-20T10:54:29.639313+00:00 17462978.273967251182 232536965.226127922535 249999943.500095188618 1 60207.454521239 2023-09-20T10:54:30.635020+00:00 17462971.015346627682 232536972.484733283520 249999943.500079900026 1 60207.454533454 2023-09-20T10:54:31.690426+00:00 17462939.121365234256 232537004.379024058580 249999943.500389277935 1 60207.454544176 2023-09-20T10:54:32.616791+00:00 17462997.306148972362 232536946.193848371506 249999943.499997347593 1 60207.454556068 2023-09-20T10:54:33.644263+00:00 17462913.629994068295 232537029.870053738356 249999943.500047802925 1 60207.454568380 2023-09-20T10:54:34.707970+00:00 17463010.373352646828 232536933.126977831125 249999943.500330477953 1 60207.454578879 2023-09-20T10:54:35.615158+00:00 17462936.544457398355 232537006.955424129963 249999943.499881535769 1 60207.454591297 2023-09-20T10:54:36.688052+00:00 17462934.496835969388 232537009.002955645323 249999943.499791622162 1 60207.454602397 2023-09-20T10:54:37.647074+00:00 17462920.028654295951 232537023.470637738705 249999943.499292045832 1 60207.454613658 2023-09-20T10:54:38.620051+00:00 17462971.095822177827 232536972.404194086790 249999943.500016272068 1 60207.454625743 2023-09-20T10:54:39.664219+00:00 17462934.120198003948 232537009.379402995110 249999943.499601006508 1 60207.454637050 2023-09-20T10:54:40.641075+00:00 17462960.189099051058 232536983.311082929373 249999943.500181972980 1 60207.454648647 2023-09-20T10:54:41.643145+00:00 17462940.221017047763 232537003.279102355242 249999943.500119388103 1 60207.454659404 2023-09-20T10:54:42.572486+00:00 17462968.266685854644 232536975.232997685671 249999943.499683529139 1 60207.454671473 2023-09-20T10:54:43.615279+00:00 17462943.306894350797 232537000.193049371243 249999943.499943733215 1 60207.454683053 2023-09-20T10:54:44.615809+00:00 17462950.105924427509 232536993.393777787685 249999943.499702215195 1 60207.454694193 2023-09-20T10:54:45.578313+00:00 17462996.061690971255 232536947.438050866127 249999943.499741852283 1 60207.454706041 2023-09-20T10:54:46.601919+00:00 17462950.133919484913 232536993.366128593683 249999943.500048071146 1 60207.454717854 2023-09-20T10:54:47.622570+00:00 17462974.580496739596 232536968.919453293085 249999943.499950021505 1 60207.454729532 2023-09-20T10:54:48.631532+00:00 17462970.864740956575 232536972.635354697704 249999943.500095665455 1 60207.454740905 2023-09-20T10:54:49.614178+00:00 17462941.525925505906 232537001.973863273859 249999943.499788790941 1 60207.454752112 2023-09-20T10:54:50.582476+00:00 17462960.115786302835 232536983.383882433176 249999943.499668747187 1 60207.454764140 2023-09-20T10:54:51.621667+00:00 17462953.971247691661 232536989.528971970081 249999943.500219672918 1 60207.454775255 2023-09-20T10:54:52.582012+00:00 17462949.198525451124 232536994.301601409912 249999943.500126868486 1 60207.454787130 2023-09-20T10:54:53.608039+00:00 17463002.342923250049 232536941.156880021095 249999943.499803274870 1 60207.454798739 2023-09-20T10:54:54.611094+00:00 17462894.363189365715 232537049.136558413506 249999943.499747782946 1 60207.454810536 2023-09-20T10:54:55.630254+00:00 17462952.317420769483 232536991.182415008545 249999943.499835789204 1 60207.454821506 2023-09-20T10:54:56.578085+00:00 17462956.015777260065 232536987.484089016914 249999943.499866276979 1 60207.454833289 2023-09-20T10:54:57.596118+00:00 17462967.820674985647 232536975.679010629654 249999943.499685615301 1 60207.454845088 2023-09-20T10:54:58.615594+00:00 17462957.772305741906 232536985.727684110403 249999943.499989867210 1 60207.454857104 2023-09-20T10:54:59.653782+00:00 17462934.478369079530 232537009.021664142609 249999943.500033229589 1 60207.454868547 2023-09-20T10:55:00.642449+00:00 17462984.230786930770 232536959.269548177719 249999943.500335097313 1 60207.454879330 2023-09-20T10:55:01.574093+00:00 17462922.739226713777 232537020.760962486267 249999943.500189185143 1 60207.454896886 2023-09-20T10:55:03.090982+00:00 17462981.505511738360 232536961.994647800922 249999943.500159531832 1 60207.454905344 2023-09-20T10:55:03.821732+00:00 17462975.570802960545 232536967.928879231215 249999943.499682188034 1 60207.454915738 2023-09-20T10:55:04.719775+00:00 17462954.335298608989 232536989.164605379105 249999943.499903976917 1 60207.454927059 2023-09-20T10:55:05.697873+00:00 17462967.388281989843 232536976.111771911383 249999943.500053912401 1 60207.454939079 2023-09-20T10:55:06.736438+00:00 17462975.948858913034 232536967.550732433796 249999943.499591350555 1 60207.454950046 2023-09-20T10:55:07.683967+00:00 17462938.194370936602 232537005.305992007256 249999943.500362932682 1 60207.454961236 2023-09-20T10:55:08.650749+00:00 17462950.867812786251 232536992.632796287537 249999943.500609070063 1 60207.454973178 2023-09-20T10:55:09.682587+00:00 17462944.117787729949 232536999.382020503283 249999943.499808222055 1 60207.454984569 2023-09-20T10:55:10.666770+00:00 17462960.242015860975 232536983.257786095142 249999943.499801963568 1 60207.454996412 2023-09-20T10:55:11.690008+00:00 17462970.443102240562 232536973.057084172964 249999943.500186413527 1 60207.455008141 2023-09-20T10:55:12.703351+00:00 17462986.528143107891 232536956.971321642399 249999943.499464750290 1 60207.455019671 2023-09-20T10:55:13.699584+00:00 17462944.294019497931 232536999.205999314785 249999943.500018805265 1 60207.455030989 2023-09-20T10:55:14.677464+00:00 17462961.005949344486 232536982.494219511747 249999943.500168859959 1 60207.455041934 2023-09-20T10:55:15.623101+00:00 17462975.457065161318 232536968.042973160744 249999943.500038325787 1 60207.455054230 2023-09-20T10:55:16.685464+00:00 17463004.294595696032 232536939.205073148012 249999943.499668836594 1 60207.455065156 2023-09-20T10:55:17.629517+00:00 17462932.640567880124 232537010.859613180161 249999943.500181049109 1 60207.455077173 2023-09-20T10:55:18.667750+00:00 17462953.705393530428 232536989.794766902924 249999943.500160425901 1 60207.455089035 2023-09-20T10:55:19.692636+00:00 17462967.435566321015 232536976.064580023289 249999943.500146329403 1 60207.455100616 2023-09-20T10:55:20.693170+00:00 17463006.347128126770 232536937.153141468763 249999943.500269591808 1 60207.455111155 2023-09-20T10:55:21.603813+00:00 17462952.519182875752 232536990.980528742075 249999943.499711632729 1 60207.455123047 2023-09-20T10:55:22.631295+00:00 17462999.437157798558 232536944.062740921974 249999943.499898731709 1 60207.455134500 2023-09-20T10:55:23.620819+00:00 17462946.859980113804 232536996.639932036400 249999943.499912142754 1 60207.455146011 2023-09-20T10:55:24.615345+00:00 17462960.933358255774 232536982.566996037960 249999943.500354290009 1 60207.455158100 2023-09-20T10:55:25.659870+00:00 17462975.258738361299 232536968.241127133369 249999943.499865502119 1 60207.455170140 2023-09-20T10:55:26.700067+00:00 17462912.622262958437 232537030.878173828125 249999943.500436782837 1 60207.455181360 2023-09-20T10:55:27.669500+00:00 17462988.266359761357 232536955.233701676130 249999943.500061452389 1 60207.455192731 2023-09-20T10:55:28.651979+00:00 17462954.950685583055 232536988.549219787121 249999943.499905377626 1 60207.455204388 2023-09-20T10:55:29.659096+00:00 17462917.818766988814 232537025.681033551693 249999943.499800533056 1 60207.455216117 2023-09-20T10:55:30.672541+00:00 17462928.388481143862 232537015.111708909273 249999943.500190049410 1 60207.455227700 2023-09-20T10:55:31.673235+00:00 17462968.092360898852 232536975.407835304737 249999943.500196218491 1 60207.455238177 2023-09-20T10:55:32.578432+00:00 17462978.220540955663 232536965.279386013746 249999943.499926984310 1 60207.455250029 2023-09-20T10:55:33.602527+00:00 17462916.897413637489 232537026.602532565594 249999943.499946206808 1 60207.455261410 2023-09-20T10:55:34.585861+00:00 17462949.386794548482 232536994.112955272198 249999943.499749809504 1 60207.455273224 2023-09-20T10:55:35.606531+00:00 17462972.526868067682 232536970.973337829113 249999943.500205904245 1 60207.455284728 2023-09-20T10:55:36.600457+00:00 17462995.155883017927 232536948.344509720802 249999943.500392735004 1 60207.455296380 2023-09-20T10:55:37.607218+00:00 17462959.286710660905 232536984.213443249464 249999943.500153899193 1 60207.455307425 2023-09-20T10:55:38.561542+00:00 17462926.099048718810 232537017.400830060244 249999943.499878764153 1 60207.455319581 2023-09-20T10:55:39.611803+00:00 17462915.298181630671 232537028.201454728842 249999943.499636352062 1 60207.455330873 2023-09-20T10:55:40.587424+00:00 17462976.432794015855 232536967.067251056433 249999943.500045061111 1 60207.455342824 2023-09-20T10:55:41.620016+00:00 17462995.821736946702 232536947.677885025740 249999943.499621987343 1 60207.455354066 2023-09-20T10:55:42.591325+00:00 17462926.958558354527 232537016.541941851377 249999943.500500202179 1 60207.455365855 2023-09-20T10:55:43.609874+00:00 17462962.951278023422 232536980.548871308565 249999943.500149339437 1 60207.455377114 2023-09-20T10:55:44.582687+00:00 17462974.636307056993 232536968.863285094500 249999943.499592155218 1 60207.455388615 2023-09-20T10:55:45.576342+00:00 17462923.221273999661 232537020.278709650040 249999943.499983638525 1 60207.455400840 2023-09-20T10:55:46.632611+00:00 17462923.202975727618 232537020.296874642372 249999943.499850362539 1 60207.455412232 2023-09-20T10:55:47.616845+00:00 17462932.202008504421 232537011.297738790512 249999943.499747306108 1 60207.455424176 2023-09-20T10:55:48.648809+00:00 17462981.807207878679 232536961.692996740341 249999943.500204622746 1 60207.455434958 2023-09-20T10:55:49.580388+00:00 17462982.875894643366 232536960.623977869749 249999943.499872505665 1 60207.455446497 2023-09-20T10:55:50.577343+00:00 17462939.711342945695 232537003.788583606482 249999943.499926567078 1 60207.455458525 2023-09-20T10:55:51.616516+00:00 17462981.536987733096 232536961.963288724422 249999943.500276446342 1 60207.455469189 2023-09-20T10:55:52.537915+00:00 17462884.432647455484 232537059.067576706409 249999943.500224173069 1 60207.455481649 2023-09-20T10:55:53.614500+00:00 17462949.541150413454 232536993.959009379148 249999943.500159800053 1 60207.455492963 2023-09-20T10:55:54.591988+00:00 17463007.447005733848 232536936.053089469671 249999943.500095188618 1 60207.455504960 2023-09-20T10:55:55.628579+00:00 17462966.079653434455 232536977.420731842518 249999943.500385284424 1 60207.455516722 2023-09-20T10:55:56.644743+00:00 17462958.136456850916 232536985.363576948643 249999943.500033795834 1 60207.455528386 2023-09-20T10:55:57.652522+00:00 17462938.574262969196 232537004.925743520260 249999943.500006496906 1 60207.455539262 2023-09-20T10:55:58.592255+00:00 17462992.601204924285 232536950.898716330528 249999943.499921262264 1 60207.455551084 2023-09-20T10:55:59.613680+00:00 17462935.872876945883 232537007.627442479134 249999943.500319421291 1 60207.455562394 2023-09-20T10:56:00.590814+00:00 17462929.021314676851 232537014.478926002979 249999943.500240683556 1 60207.455573913 2023-09-20T10:56:01.586110+00:00 17462949.297358907759 232536994.202614933252 249999943.499973833561 1 60207.455587783 2023-09-20T10:56:02.784487+00:00 17462969.781342308968 232536973.718647688627 249999943.499989986420 1 60207.455600486 2023-09-20T10:56:03.882020+00:00 17462963.069023426622 232536980.430634886026 249999943.499658316374 1 60207.455611338 2023-09-20T10:56:04.819626+00:00 17462978.482421167195 232536965.017777651548 249999943.500198811293 1 60207.455621903 2023-09-20T10:56:05.732450+00:00 17462976.831990875304 232536966.667908877134 249999943.499899744987 1 60207.455633259 2023-09-20T10:56:06.713606+00:00 17462912.226868174970 232537031.273414939642 249999943.500283122063 1 60207.455645221 2023-09-20T10:56:07.747065+00:00 17463007.151335716248 232536936.348581135273 249999943.499916851521 1 60207.455656715 2023-09-20T10:56:08.740132+00:00 17462930.753842972219 232537012.746332228184 249999943.500175207853 1 60207.455667836 2023-09-20T10:56:09.701053+00:00 17462953.890566892922 232536989.609648436308 249999943.500215321779 1 60207.455680659 2023-09-20T10:56:10.808893+00:00 17462917.783540975302 232537025.716480374336 249999943.500021338463 1 60207.455691420 2023-09-20T10:56:11.738654+00:00 17462932.539691288024 232537010.960305631161 249999943.499996930361 1 60207.455702694 2023-09-20T10:56:12.712737+00:00 17462960.235832020640 232536983.263995200396 249999943.499827206135 1 60207.455714338 2023-09-20T10:56:13.718831+00:00 17462964.285251054913 232536979.214603632689 249999943.499854683876 1 60207.455725453 2023-09-20T10:56:14.679136+00:00 17462946.049166537821 232536997.450602233410 249999943.499768763781 1 60207.455737877 2023-09-20T10:56:15.752550+00:00 17462993.268086876720 232536950.232042044401 249999943.500128924847 1 60207.455748496 2023-09-20T10:56:16.670045+00:00 17462920.833426047117 232537022.666764706373 249999943.500190764666 1 60207.455760131 2023-09-20T10:56:17.675281+00:00 17462977.850607577711 232536965.648796290159 249999943.499403864145 1 60207.455770575 2023-09-20T10:56:18.577713+00:00 17462935.887006059289 232537007.613148629665 249999943.500154674053 1 60207.455783499 2023-09-20T10:56:19.694316+00:00 17462953.412554878742 232536990.087023347616 249999943.499578237534 1 60207.455794812 2023-09-20T10:56:20.671749+00:00 17462971.046590391546 232536972.453314542770 249999943.499904930592 1 60207.455806330 2023-09-20T10:56:21.666949+00:00 17462939.450355708599 232537004.049878031015 249999943.500233739614 1 60207.455818456 2023-09-20T10:56:22.714623+00:00 17462997.446848131716 232536946.053064942360 249999943.499913066626 1 60207.455829434 2023-09-20T10:56:23.663064+00:00 17462959.624151203781 232536983.876026302576 249999943.500177502632 1 60207.455842322 2023-09-20T10:56:24.776584+00:00 17463019.182539381087 232536924.317605793476 249999943.500145167112 1 60207.455852112 2023-09-20T10:56:25.622450+00:00 17462935.380144070834 232537008.119714051485 249999943.499858111143 1 60207.455864584 2023-09-20T10:56:26.700025+00:00 17462924.533602628857 232537018.966661810875 249999943.500264436007 1 60207.455875929 2023-09-20T10:56:27.680329+00:00 17462989.351436048746 232536954.148359090090 249999943.499795138836 1 60207.455887685 2023-09-20T10:56:28.695990+00:00 17462942.403266228735 232537001.096491277218 249999943.499757498503 1 60207.455899612 2023-09-20T10:56:29.726463+00:00 17462988.912003207952 232536954.587781161070 249999943.499784380198 1 60207.455910814 2023-09-20T10:56:30.694301+00:00 17462965.117312557995 232536978.382331967354 249999943.499644517899 1 60207.455922269 2023-09-20T10:56:31.684086+00:00 17462964.960636325181 232536978.539372920990 249999943.500009238720 1 60207.455934093 2023-09-20T10:56:32.705635+00:00 17462967.740659669042 232536975.759655028582 249999943.500314712524 1 60207.455945949 2023-09-20T10:56:33.729994+00:00 17462933.380314446986 232537010.119746774435 249999943.500061213970 1 60207.455957804 2023-09-20T10:56:34.754305+00:00 17462974.124717842788 232536969.375234514475 249999943.499952346087 1 60207.455967918 2023-09-20T10:56:35.628075+00:00 17462957.926882732660 232536985.573305696249 249999943.500188440084 1 60207.455979889 2023-09-20T10:56:36.662403+00:00 17462929.374223865569 232537014.125891923904 249999943.500115782022 1 60207.455992609 2023-09-20T10:56:37.761409+00:00 17462956.684974696487 232536986.815018653870 249999943.499993354082 1 60207.456003133 2023-09-20T10:56:38.670693+00:00 17462982.949969194829 232536960.550352036953 249999943.500321239233 1 60207.456014244 2023-09-20T10:56:39.630662+00:00 17462982.729293089360 232536960.770580857992 249999943.499873936176 1 60207.456026786 2023-09-20T10:56:40.714258+00:00 17462946.562339331955 232536996.937330633402 249999943.499669969082 1 60207.456038224 2023-09-20T10:56:41.702524+00:00 17462927.416037026793 232537016.083751916885 249999943.499788939953 1 60207.456049757 2023-09-20T10:56:42.698980+00:00 17462974.533581871539 232536968.966301709414 249999943.499883592129 1 60207.456060303 2023-09-20T10:56:43.610226+00:00 17462902.944532785565 232537040.555464237928 249999943.499997019768 1 60207.456071713 2023-09-20T10:56:44.596011+00:00 17462969.754879754037 232536973.744609653950 249999943.499489396811 1 60207.456084366 2023-09-20T10:56:45.689268+00:00 17462971.729299232364 232536971.770754128695 249999943.500053346157 1 60207.456095760 2023-09-20T10:56:46.673642+00:00 17462973.276314377785 232536970.223840117455 249999943.500154495239 1 60207.456106498 2023-09-20T10:56:47.601406+00:00 17463002.817699939013 232536940.681944161654 249999943.499644100666 1 60207.456118135 2023-09-20T10:56:48.606829+00:00 17462966.941236492246 232536976.558818548918 249999943.500055044889 1 60207.456130378 2023-09-20T10:56:49.664672+00:00 17462968.272382032126 232536975.227679014206 249999943.500061035156 1 60207.456141305 2023-09-20T10:56:50.608763+00:00 17462889.626526471227 232537053.873219519854 249999943.499745994806 1 60207.456152844 2023-09-20T10:56:51.605724+00:00 17463026.651305384934 232536916.848866701126 249999943.500172078609 1 60207.456164508 2023-09-20T10:56:52.613510+00:00 17462957.403433755040 232536986.096565604210 249999943.499999344349 1 60207.456176074 2023-09-20T10:56:53.612763+00:00 17462951.575594440103 232536991.924295812845 249999943.499890267849 1 60207.456187405 2023-09-20T10:56:54.591820+00:00 17462968.713690672070 232536974.786048829556 249999943.499739497900 1 60207.456199360 2023-09-20T10:56:55.624705+00:00 17462954.548521678895 232536988.951440662146 249999943.499962329865 1 60207.456210584 2023-09-20T10:56:56.594459+00:00 17462964.526685483754 232536978.972965359688 249999943.499650835991 1 60207.456222069 2023-09-20T10:56:57.586744+00:00 17462948.236181493849 232536995.264212280512 249999943.500393778086 1 60207.456233863 2023-09-20T10:56:58.605796+00:00 17462914.913195572793 232537028.587041437626 249999943.500237017870 1 60207.456245518 2023-09-20T10:56:59.612750+00:00 17462990.342282388359 232536953.157876282930 249999943.500158667564 1 60207.456256913 2023-09-20T10:57:00.597278+00:00 17462934.196278497577 232537009.303854823112 249999943.500133335590 1 60207.456268296 2023-09-20T10:57:01.580785+00:00 17462981.418378811330 232536962.081885308027 249999943.500264108181 1 60207.456282101 2023-09-20T10:57:02.773541+00:00 17462957.573506478220 232536985.926439702511 249999943.499946177006 1 60207.456293633 2023-09-20T10:57:03.769868+00:00 17462944.332286287099 232536999.167710423470 249999943.499996721745 1 60207.456304080 2023-09-20T10:57:04.672529+00:00 17463029.311734732240 232536914.188026636839 249999943.499761372805 1 60207.456315227 2023-09-20T10:57:05.635590+00:00 17462944.558813881129 232536998.941551476717 249999943.500365346670 1 60207.456327060 2023-09-20T10:57:06.657970+00:00 17462961.159403342754 232536982.340988636017 249999943.500391989946 1 60207.456338448 2023-09-20T10:57:07.641858+00:00 17462925.844723612070 232537017.654749333858 249999943.499472945929 1 60207.456350365 2023-09-20T10:57:08.671513+00:00 17462983.265532556921 232536960.234501451254 249999943.500034004450 1 60207.456361974 2023-09-20T10:57:09.674575+00:00 17462948.470636535436 232536995.029840052128 249999943.500476598740 1 60207.456372995 2023-09-20T10:57:10.626787+00:00 17462961.080869283527 232536982.419237077236 249999943.500106364489 1 60207.456384565 2023-09-20T10:57:11.626404+00:00 17462977.889754004776 232536965.610128611326 249999943.499882608652 1 60207.456395965 2023-09-20T10:57:12.611362+00:00 17462992.293255470693 232536951.206533610821 249999943.499789088964 1 60207.456407717 2023-09-20T10:57:13.626773+00:00 17462925.891816809773 232537017.608209967613 249999943.500026762486 1 60207.456419464 2023-09-20T10:57:14.641668+00:00 17462947.847095202655 232536995.652730137110 249999943.499825328588 1 60207.456430468 2023-09-20T10:57:15.592466+00:00 17462961.961626838893 232536981.538842827082 249999943.500469654799 1 60207.456442462 2023-09-20T10:57:16.628747+00:00 17462990.436971232295 232536953.063296973705 249999943.500268220901 1 60207.456454234 2023-09-20T10:57:17.645784+00:00 17462941.419017799199 232537002.080869734287 249999943.499887526035 1 60207.456464945 2023-09-20T10:57:18.571278+00:00 17462970.816398195922 232536972.683498710394 249999943.499896913767 1 60207.456477182 2023-09-20T10:57:19.628530+00:00 17462979.098655033857 232536964.401128262281 249999943.499783307314 1 60207.456488307 2023-09-20T10:57:20.589732+00:00 17462926.285997323692 232537017.214271694422 249999943.500269025564 1 60207.456500228 2023-09-20T10:57:21.619723+00:00 17462992.237473495305 232536951.262088507414 249999943.499561995268 1 60207.456511708 2023-09-20T10:57:22.611562+00:00 17462916.699149526656 232537026.801179587841 249999943.500329107046 1 60207.456522998 2023-09-20T10:57:23.587016+00:00 17462952.456109866500 232536991.044256865978 249999943.500366747379 1 60207.456535023 2023-09-20T10:57:24.625963+00:00 17462929.018074057996 232537014.482056081295 249999943.500130146742 1 60207.456546661 2023-09-20T10:57:25.631503+00:00 17462971.963795356452 232536971.536082148552 249999943.499877512455 1 60207.456557439 2023-09-20T10:57:26.562731+00:00 17462937.760462824255 232537005.740007400513 249999943.500470221043 1 60207.456569617 2023-09-20T10:57:27.614899+00:00 17462951.254413861781 232536992.245459526777 249999943.499873399734 1 60207.456580461 2023-09-20T10:57:28.551851+00:00 17462970.627739071846 232536972.871964067221 249999943.499703139067 1 60207.456591915 2023-09-20T10:57:29.541508+00:00 17462957.501029405743 232536985.999006032944 249999943.500035434961 1 60207.456604432 2023-09-20T10:57:30.622963+00:00 17462933.507467608899 232537009.992276161909 249999943.499743759632 1 60207.456615990 2023-09-20T10:57:31.621541+00:00 17462992.557755641639 232536950.942427754402 249999943.500183403492 1 60207.456627087 2023-09-20T10:57:32.580309+00:00 17462984.148879561573 232536959.350921422243 249999943.499800980091 1 60207.456638779 2023-09-20T10:57:33.590475+00:00 17462913.111606359482 232537030.388410866261 249999943.500017225742 1 60207.456650389 2023-09-20T10:57:34.593660+00:00 17462954.639805670828 232536988.860653787851 249999943.500459462404 1 60207.456662065 2023-09-20T10:57:35.602455+00:00 17462994.482247736305 232536949.017893463373 249999943.500141203403 1 60207.456673630 2023-09-20T10:57:36.601615+00:00 17462979.019745357335 232536964.480201631784 249999943.499946981668 1 60207.456685334 2023-09-20T10:57:37.612814+00:00 17462956.966555137187 232536986.532995551825 249999943.499550700188 1 60207.456696949 2023-09-20T10:57:38.616401+00:00 17462905.460823725909 232537038.038496226072 249999943.499319940805 1 60207.456708359 2023-09-20T10:57:39.602234+00:00 17462960.381125114858 232536983.118413150311 249999943.499538272619 1 60207.456720146 2023-09-20T10:57:40.620619+00:00 17462910.491441983730 232537033.008337378502 249999943.499779373407 1 60207.456731106 2023-09-20T10:57:41.567544+00:00 17463015.719759024680 232536927.780406773090 249999943.500165790319 1 60207.456743353 2023-09-20T10:57:42.625705+00:00 17462964.609224259853 232536978.890858441591 249999943.500082701445 1 60207.456754969 2023-09-20T10:57:43.629380+00:00 17462963.402362618595 232536980.097507715225 249999943.499870330095 1 60207.456766036 2023-09-20T10:57:44.585514+00:00 17462948.851722959429 232536994.648131877184 249999943.499854832888 1 60207.456777759 2023-09-20T10:57:45.598407+00:00 17462966.557111263275 232536976.942536383867 249999943.499647647142 1 60207.456788908 2023-09-20T10:57:46.561623+00:00 17462938.444509524852 232537005.055341869593 249999943.499851405621 1 60207.456800822 2023-09-20T10:57:47.591016+00:00 17462956.653840281069 232536986.846204400063 249999943.500044673681 1 60207.456812914 2023-09-20T10:57:48.635774+00:00 17462951.312073092908 232536992.188225448132 249999943.500298529863 1 60207.456823854 2023-09-20T10:57:49.580947+00:00 17462922.634165775031 232537020.865772068501 249999943.499937832355 1 60207.456835462 2023-09-20T10:57:50.583906+00:00 17462965.050822183490 232536978.449448466301 249999943.500270664692 1 60207.456846921 2023-09-20T10:57:51.573993+00:00 17462915.883112031966 232537027.616409152746 249999943.499521195889 1 60207.456859048 2023-09-20T10:57:52.621748+00:00 17462974.256367933005 232536969.243810653687 249999943.500178575516 1 60207.456870365 2023-09-20T10:57:53.599578+00:00 17462930.483646109700 232537013.016116976738 249999943.499763071537 1 60207.456882646 2023-09-20T10:57:54.660620+00:00 17462964.834194574505 232536978.665909051895 249999943.500103622675 1 60207.456893826 2023-09-20T10:57:55.626549+00:00 17463031.560050338507 232536911.940046429634 249999943.500096768141 1 60207.456904891 2023-09-20T10:57:56.582600+00:00 17462937.498860906810 232537006.000950306654 249999943.499811202288 1 60207.456916598 2023-09-20T10:57:57.594019+00:00 17462942.979135069996 232537000.520501196384 249999943.499636262655 1 60207.456927995 2023-09-20T10:57:58.578776+00:00 17463029.238053996116 232536914.261978954077 249999943.500032961369 1 60207.456939194 2023-09-20T10:57:59.546385+00:00 17462973.970183417201 232536969.529894739389 249999943.500078141689 1 60207.456951438 2023-09-20T10:58:00.604293+00:00 17462943.925220903009 232536999.574279606342 249999943.499500513077 1 60207.456962489 2023-09-20T10:58:01.559063+00:00 17462958.583056103438 232536984.916803836823 249999943.499859929085 1 60207.456977753 2023-09-20T10:58:02.877905+00:00 17462970.368193965405 232536973.131568878889 249999943.499762833118 1 60207.456987329 2023-09-20T10:58:03.705254+00:00 17462916.430659897625 232537027.069093286991 249999943.499753177166 1 60207.456999914 2023-09-20T10:58:04.792552+00:00 17462967.274516861886 232536976.225676923990 249999943.500193774700 1 60207.457010924 2023-09-20T10:58:05.743876+00:00 17462977.645161028951 232536965.854871809483 249999943.500032842159 1 60207.457021670 2023-09-20T10:58:06.672283+00:00 17462915.066849205643 232537028.433026969433 249999943.499876171350 1 60207.457033024 2023-09-20T10:58:07.653233+00:00 17462945.621112745255 232536997.879027068615 249999943.500139802694 1 60207.457045502 2023-09-20T10:58:08.731430+00:00 17462967.450576514006 232536976.049116432667 249999943.499692946672 1 60207.457056947 2023-09-20T10:58:09.720189+00:00 17462949.386315505952 232536994.113725304604 249999943.500040799379 1 60207.457068548 2023-09-20T10:58:10.722543+00:00 17462986.301617827266 232536957.198122084141 249999943.499739915133 1 60207.457080258 2023-09-20T10:58:11.734296+00:00 17462903.576501432806 232537039.923352867365 249999943.499854296446 1 60207.457091596 2023-09-20T10:58:12.713873+00:00 17462950.401187025011 232536993.098556190729 249999943.499743223190 1 60207.457102518 2023-09-20T10:58:13.657541+00:00 17462971.266048461199 232536972.233072549105 249999943.499121010303 1 60207.457114191 2023-09-20T10:58:14.666063+00:00 17462984.501430280507 232536958.999065309763 249999943.500495582819 1 60207.457125769 2023-09-20T10:58:15.666473+00:00 17462963.210067156702 232536980.290335983038 249999943.500403136015 1 60207.457137382 2023-09-20T10:58:16.669824+00:00 17462944.736212011427 232536998.763623595238 249999943.499835610390 1 60207.457148549 2023-09-20T10:58:17.634625+00:00 17463014.755155060440 232536928.744718939066 249999943.499873995781 1 60207.457160007 2023-09-20T10:58:18.624627+00:00 17462898.939639665186 232537044.560681134462 249999943.500320792198 1 60207.457171897 2023-09-20T10:58:19.651959+00:00 17463002.531095214188 232536940.968951135874 249999943.500046342611 1 60207.457183238 2023-09-20T10:58:20.631793+00:00 17462978.163440003991 232536965.336224406958 249999943.499664425850 1 60207.457195182 2023-09-20T10:58:21.663743+00:00 17462991.820909339935 232536951.679039746523 249999943.499949097633 1 60207.457207331 2023-09-20T10:58:22.713347+00:00 17462918.471842240542 232537025.028549373150 249999943.500391602516 1 60207.457218849 2023-09-20T10:58:23.708543+00:00 17462958.285440690815 232536985.214461535215 249999943.499902218580 1 60207.457228831 2023-09-20T10:58:24.570998+00:00 17462967.858657907695 232536975.641316980124 249999943.499974876642 1 60207.457241544 2023-09-20T10:58:25.669398+00:00 17462951.313901800662 232536992.186001479626 249999943.499903291464 1 60207.457252729 2023-09-20T10:58:26.635752+00:00 17462922.649145562202 232537020.850644052029 249999943.499789625406 1 60207.457264761 2023-09-20T10:58:27.675292+00:00 17462966.847688246518 232536976.651542216539 249999943.499230474234 1 60207.457276970 2023-09-20T10:58:28.730186+00:00 17462931.268979281187 232537012.231014043093 249999943.499993324280 1 60207.457287354 2023-09-20T10:58:29.627384+00:00 17462979.092337623239 232536964.407642394304 249999943.499980032444 1 60207.457299186 2023-09-20T10:58:30.649642+00:00 17462939.667306154966 232537003.832390248775 249999943.499696403742 1 60207.457310458 2023-09-20T10:58:31.623523+00:00 17462956.566722564399 232536986.933585822582 249999943.500308394432 1 60207.457322320 2023-09-20T10:58:32.648458+00:00 17462976.555301178247 232536966.944841146469 249999943.500142335892 1 60207.457333777 2023-09-20T10:58:33.638350+00:00 17462975.479473933578 232536968.020008623600 249999943.499482572079 1 60207.457345364 2023-09-20T10:58:34.639470+00:00 17462901.973416220397 232537041.527434736490 249999943.500850945711 1 60207.457358545 2023-09-20T10:58:35.778311+00:00 17462923.245670907199 232537020.254213005304 249999943.499883919954 1 60207.457368744 2023-09-20T10:58:36.659462+00:00 17462995.262225162238 232536948.237676501274 249999943.499901652336 1 60207.457380142 2023-09-20T10:58:37.644275+00:00 17462927.980685830116 232537015.519516289234 249999943.500202119350 1 60207.457391937 2023-09-20T10:58:38.663368+00:00 17462980.862396549433 232536962.637280225754 249999943.499676764011 1 60207.457404365 2023-09-20T10:58:39.737119+00:00 17462864.504207182676 232537078.995629608631 249999943.499836802483 1 60207.457415572 2023-09-20T10:58:40.705472+00:00 17462951.696532703936 232536991.803359925747 249999943.499892622232 1 60207.457426225 2023-09-20T10:58:41.625861+00:00 17462893.826028261334 232537049.674370884895 249999943.500399142504 1 60207.457437540 2023-09-20T10:58:42.603459+00:00 17463091.465210691094 232536852.034650534391 249999943.499861240387 1 60207.457449120 2023-09-20T10:58:43.603918+00:00 17462915.245475880802 232537028.254903465509 249999943.500379353762 1 60207.457460678 2023-09-20T10:58:44.602571+00:00 17462984.917343262583 232536958.582891881466 249999943.500235140324 1 60207.457471802 2023-09-20T10:58:45.563722+00:00 17462921.231197670102 232537022.268595665693 249999943.499793350697 1 60207.457482792 2023-09-20T10:58:46.513220+00:00 17462954.180111933500 232536989.319835454226 249999943.499947398901 1 60207.457494567 2023-09-20T10:58:47.530588+00:00 17462953.427188672125 232536990.072228282690 249999943.499416947365 1 60207.457506554 2023-09-20T10:58:48.566232+00:00 17462921.454950116575 232537022.045201539993 249999943.500151664019 1 60207.457518639 2023-09-20T10:58:49.610398+00:00 17463022.857158847153 232536920.643026679754 249999943.500185519457 1 60207.457529950 2023-09-20T10:58:50.587662+00:00 17463007.320841435343 232536936.179284334183 249999943.500125765800 1 60207.457541655 2023-09-20T10:58:51.598973+00:00 17463070.482427019626 232536873.017257660627 249999943.499684691429 1 60207.457552888 2023-09-20T10:58:52.569569+00:00 17462947.273614306003 232536996.226203948259 249999943.499818265438 1 60207.457565534 2023-09-20T10:58:53.662124+00:00 17462998.461456004530 232536945.038464665413 249999943.499920666218 1 60207.457576081 2023-09-20T10:58:54.573359+00:00 17463004.551423292607 232536938.948482155800 249999943.499905437231 1 60207.457587405 2023-09-20T10:58:55.551812+00:00 17462956.373445279896 232536987.126880258322 249999943.500325530767 1 60207.457599365 2023-09-20T10:58:56.585116+00:00 17462942.663200773299 232537000.836611956358 249999943.499812722206 1 60207.457611206 2023-09-20T10:58:57.608201+00:00 17462889.497886687517 232537054.002047926188 249999943.499934613705 1 60207.457622726 2023-09-20T10:58:58.603502+00:00 17463040.304591529071 232536903.195379674435 249999943.499971210957 1 60207.457634593 2023-09-20T10:58:59.628839+00:00 17462821.650891549885 232537121.848975390196 249999943.499866932631 1 60207.457645764 2023-09-20T10:59:00.593958+00:00 17462967.196374081075 232536976.303561210632 249999943.499935299158 1 60207.457657223 2023-09-20T10:59:01.584030+00:00 17463049.701025355607 232536893.798784732819 249999943.499810099602 1 60207.457669628 2023-09-20T10:59:02.655842+00:00 17462939.233790814877 232537004.266042411327 249999943.499833226204 1 60207.457681567 2023-09-20T10:59:03.687435+00:00 17462993.691480495036 232536949.808327078819 249999943.499807566404 1 60207.457692378 2023-09-20T10:59:04.621475+00:00 17462950.136650972068 232536993.363226145506 249999943.499877125025 1 60207.457703767 2023-09-20T10:59:05.605500+00:00 17462914.119783382863 232537029.380608052015 249999943.500391423702 1 60207.457715875 2023-09-20T10:59:06.651537+00:00 17462995.446328010410 232536948.053728699684 249999943.500056713820 1 60207.457727119 2023-09-20T10:59:07.623133+00:00 17463043.113990250975 232536900.386107683182 249999943.500097930431 1 60207.457738707 2023-09-20T10:59:08.624253+00:00 17462982.521483462304 232536960.978181540966 249999943.499664992094 1 60207.457749403 2023-09-20T10:59:09.548395+00:00 17462883.667502947152 232537059.832469195127 249999943.499972134829 1 60207.457762322 2023-09-20T10:59:10.664644+00:00 17462938.727067813277 232537004.772551774979 249999943.499619603157 1 60207.457772995 2023-09-20T10:59:11.586751+00:00 17462966.770090192556 232536976.729807734489 249999943.499897927046 1 60207.457784911 2023-09-20T10:59:12.616321+00:00 17462967.025809381157 232536976.474172890186 249999943.499982267618 1 60207.457796006 2023-09-20T10:59:13.574899+00:00 17463001.894138816744 232536941.605529963970 249999943.499668776989 1 60207.457807996 2023-09-20T10:59:14.610889+00:00 17462957.812915019691 232536985.687009960413 249999943.499924987555 1 60207.457818766 2023-09-20T10:59:15.541382+00:00 17462944.704849496484 232536998.795325279236 249999943.500174760818 1 60207.457831170 2023-09-20T10:59:16.613124+00:00 17462972.430639661849 232536971.069495022297 249999943.500134676695 1 60207.457842519 2023-09-20T10:59:17.593653+00:00 17462979.054763022810 232536964.445411205292 249999943.500174224377 1 60207.457854375 2023-09-20T10:59:18.617989+00:00 17462978.355146359652 232536965.144587278366 249999943.499733626842 1 60207.457865457 2023-09-20T10:59:19.575467+00:00 17462971.765606191009 232536971.734178811312 249999943.499785006046 1 60207.457877546 2023-09-20T10:59:20.619931+00:00 17462947.226963374764 232536996.272884935141 249999943.499848306179 1 60207.457888982 2023-09-20T10:59:21.608089+00:00 17462991.389707677066 232536952.109921306372 249999943.499628990889 1 60207.457900710 2023-09-20T10:59:22.621339+00:00 17462925.627435404807 232537017.873019367456 249999943.500454783440 1 60207.457912444 2023-09-20T10:59:23.635139+00:00 17462920.412286203355 232537023.087481200695 249999943.499767392874 1 60207.457923696 2023-09-20T10:59:24.607313+00:00 17462972.677664186805 232536970.822080850601 249999943.499745041132 1 60207.457934839 2023-09-20T10:59:25.570069+00:00 17462941.643692437559 232537001.856177985668 249999943.499870419502 1 60207.457947127 2023-09-20T10:59:26.631763+00:00 17462933.858969934285 232537009.640962362289 249999943.499932289124 1 60207.457958378 2023-09-20T10:59:27.603891+00:00 17462931.508200809360 232537011.991717964411 249999943.499918758869 1 60207.457969604 2023-09-20T10:59:28.573798+00:00 17462972.447477996349 232536971.052883923054 249999943.500361919403 1 60207.457981666 2023-09-20T10:59:29.615943+00:00 17462943.492392819375 232537000.007243245840 249999943.499636054039 1 60207.457993097 2023-09-20T10:59:30.603590+00:00 17462942.534537073225 232537000.965665817261 249999943.500202894211 1 60207.458004788 2023-09-20T10:59:31.613687+00:00 17462991.632627598941 232536951.867237806320 249999943.499865412712 1 60207.458016070 2023-09-20T10:59:32.588391+00:00 17462988.981195501983 232536954.518250465393 249999943.499445974827 1 60207.458027833 2023-09-20T10:59:33.604765+00:00 17463092.971277885139 232536850.528917938471 249999943.500195831060 1 60207.458039886 2023-09-20T10:59:34.646202+00:00 17462869.604841280729 232537073.894889175892 249999943.499730467796 1 60207.458051308 2023-09-20T10:59:35.633010+00:00 17462889.922691930085 232537053.577665627003 249999943.500357568264 1 60207.458063099 2023-09-20T10:59:36.651720+00:00 17462981.433305755258 232536962.066361010075 249999943.499666750431 1 60207.458074223 2023-09-20T10:59:37.612882+00:00 17462927.434835948050 232537016.064957499504 249999943.499793440104 1 60207.458085322 2023-09-20T10:59:38.571791+00:00 17462964.875965718180 232536978.623959213495 249999943.499924927950 1 60207.458097195 2023-09-20T10:59:39.597628+00:00 17463030.200852997601 232536913.298850625753 249999943.499703615904 1 60207.458109290 2023-09-20T10:59:40.642673+00:00 17462989.039760202169 232536954.460306584835 249999943.500066787004 1 60207.458120275 2023-09-20T10:59:41.591776+00:00 17462953.296447761357 232536990.203368425369 249999943.499816179276 1 60207.458132346 2023-09-20T10:59:42.634656+00:00 17462944.424456741661 232536999.075199961662 249999943.499656707048 1 60207.458143842 2023-09-20T10:59:43.628003+00:00 17462953.666581392288 232536989.832937955856 249999943.499519348145 1 60207.458155678 2023-09-20T10:59:44.650600+00:00 17462972.087236367166 232536971.412649631500 249999943.499886006117 1 60207.458166328 2023-09-20T10:59:45.570732+00:00 17462951.204014364630 232536992.295992940664 249999943.500007301569 1 60207.458178923 2023-09-20T10:59:46.658973+00:00 17462982.942156285048 232536960.558061391115 249999943.500217676163 1 60207.458190439 2023-09-20T10:59:47.653942+00:00 17462947.958386708051 232536995.541944831610 249999943.500331550837 1 60207.458201343 2023-09-20T10:59:48.596064+00:00 17462947.483649682254 232536996.016419798136 249999943.500069469213 1 60207.458212868 2023-09-20T10:59:49.591830+00:00 17462962.142881616950 232536981.357385665178 249999943.500267267227 1 60207.458224554 2023-09-20T10:59:50.601477+00:00 17462915.960721798241 232537027.539324373007 249999943.500046163797 1 60207.458236548 2023-09-20T10:59:51.637749+00:00 17462876.219454199076 232537067.280435264111 249999943.499889463186 1 60207.458247482 2023-09-20T10:59:52.582434+00:00 17462796.746025577188 232537146.754278808832 249999943.500304400921 1 60207.458259110 2023-09-20T10:59:53.587138+00:00 17462987.838603727520 232536955.660858243704 249999943.499461978674 1 60207.458271691 2023-09-20T10:59:54.674113+00:00 17463040.884100098163 232536902.616163641214 249999943.500263750553 1 60207.458282624 2023-09-20T10:59:55.618770+00:00 17462966.510843213648 232536976.989439010620 249999943.500282227993 1 60207.458294604 2023-09-20T10:59:56.653754+00:00 17462876.495372183621 232537067.005023986101 249999943.500396162271 1 60207.458306233 2023-09-20T10:59:57.658562+00:00 17462966.148121584207 232536977.351577877998 249999943.499699473381 1 60207.458317329 2023-09-20T10:59:58.617235+00:00 17462952.548220619559 232536990.951096236706 249999943.499316871166 1 60207.458328998 2023-09-20T10:59:59.625385+00:00 17462921.911445677280 232537021.588290631771 249999943.499736309052 1 60207.458340531 2023-09-20T11:00:00.621877+00:00 17463006.599827762693 232536936.899637252092 249999943.499465018511 1 60207.458359030 2023-09-20T11:00:02.220162+00:00 17463032.961830761284 232536910.538071930408 249999943.499902695417 1 60207.458364807 2023-09-20T11:00:02.719287+00:00 17462931.017715521157 232537012.482116401196 249999943.499831914902 1 60207.458378933 2023-09-20T11:00:03.939790+00:00 17462986.135197713971 232536957.364897161722 249999943.500094890594 1 60207.458389545 2023-09-20T11:00:04.856714+00:00 17462924.984108071774 232537018.515829801559 249999943.499937862158 1 60207.458401030 2023-09-20T11:00:05.849037+00:00 17462944.385638039559 232536999.114492475986 249999943.500130504370 1 60207.458411741 2023-09-20T11:00:06.774378+00:00 17462958.908675663173 232536984.591079682112 249999943.499755352736 1 60207.458423153 2023-09-20T11:00:07.760470+00:00 17462963.608685977757 232536979.891529679298 249999943.500215649605 1 60207.458434953 2023-09-20T11:00:08.779961+00:00 17463017.164500944316 232536926.335535883904 249999943.500036835670 1 60207.458445298 2023-09-20T11:00:09.673812+00:00 17462953.285989224911 232536990.213629931211 249999943.499619156122 1 60207.458457299 2023-09-20T11:00:10.710627+00:00 17462966.109657455236 232536977.390167772770 249999943.499825239182 1 60207.458469092 2023-09-20T11:00:11.729564+00:00 17462959.561110500246 232536983.938657730818 249999943.499768227339 1 60207.458479882 2023-09-20T11:00:12.661842+00:00 17462962.086219757795 232536981.413957297802 249999943.500177055597 1 60207.458491409 2023-09-20T11:00:13.657704+00:00 17462955.969182543457 232536987.531070411205 249999943.500252962112 1 60207.458503365 2023-09-20T11:00:14.690731+00:00 17462948.068809032440 232536995.431238263845 249999943.500047296286 1 60207.458514547 2023-09-20T11:00:15.656868+00:00 17462979.471806913614 232536964.028548061848 249999943.500354975462 1 60207.458525860 2023-09-20T11:00:16.634313+00:00 17463000.633261270821 232536942.866314530373 249999943.499575793743 1 60207.458537840 2023-09-20T11:00:17.669355+00:00 17462921.499572537839 232537022.000390291214 249999943.499962836504 1 60207.458549506 2023-09-20T11:00:18.677311+00:00 17463009.865105636418 232536933.635120630264 249999943.500226259232 1 60207.458560452 2023-09-20T11:00:19.623058+00:00 17462999.860635150224 232536943.639172941446 249999943.499808102846 1 60207.458572180 2023-09-20T11:00:20.636380+00:00 17462971.791225556284 232536971.708645462990 249999943.499871015549 1 60207.458584236 2023-09-20T11:00:21.678009+00:00 17462947.552731879056 232536995.947420239449 249999943.500152111053 1 60207.458595881 2023-09-20T11:00:22.684146+00:00 17462910.393322162330 232537033.106831133366 249999943.500153303146 1 60207.458606544 2023-09-20T11:00:23.605438+00:00 17462972.395195338875 232536971.104494333267 249999943.499689668417 1 60207.458619278 2023-09-20T11:00:24.705623+00:00 17462950.806499063969 232536992.693510353565 249999943.500009417534 1 60207.458629816 2023-09-20T11:00:25.616104+00:00 17463046.026992920786 232536897.472916781902 249999943.499909698963 1 60207.458641601 2023-09-20T11:00:26.634354+00:00 17462894.768896203488 232537048.731270223856 249999943.500166416168 1 60207.458653755 2023-09-20T11:00:27.684456+00:00 17463003.854180876166 232536939.644828587770 249999943.499009460211 1 60207.458664992 2023-09-20T11:00:28.655310+00:00 17462968.238965865225 232536975.260769426823 249999943.499735295773 1 60207.458676039 2023-09-20T11:00:29.609799+00:00 17462936.902974668890 232537006.597483605146 249999943.500458270311 1 60207.458687981 2023-09-20T11:00:30.641532+00:00 17462933.339258976281 232537010.160286843777 249999943.499545812607 1 60207.458699133 2023-09-20T11:00:31.605067+00:00 17462936.830800917000 232537006.669293791056 249999943.500094711781 1 60207.458710941 2023-09-20T11:00:32.625282+00:00 17462981.214072644711 232536962.285822898149 249999943.499895542860 1 60207.458722352 2023-09-20T11:00:33.611218+00:00 17462981.183495655656 232536962.316415071487 249999943.499910712242 1 60207.458734037 2023-09-20T11:00:34.620843+00:00 17462921.052538480610 232537022.447064191103 249999943.499602675438 1 60207.458745858 2023-09-20T11:00:35.642119+00:00 17462971.348083179444 232536972.151740014553 249999943.499823182821 1 60207.458757290 2023-09-20T11:00:36.629821+00:00 17462977.811235934496 232536965.688954621553 249999943.500190556049 1 60207.458769101 2023-09-20T11:00:37.650281+00:00 17462892.637174647301 232537050.862920910120 249999943.500095546246 1 60207.458781042 2023-09-20T11:00:38.682020+00:00 17462906.737240325660 232537036.763406693935 249999943.500647008419 1 60207.458792543 2023-09-20T11:00:39.675733+00:00 17462966.365445930511 232536977.134680509567 249999943.500126451254 1 60207.458803781 2023-09-20T11:00:40.646706+00:00 17462972.543148472905 232536970.956572830677 249999943.499721288681 1 60207.458814790 2023-09-20T11:00:41.597802+00:00 17462975.206994459033 232536968.292701989412 249999943.499696433544 1 60207.458826519 2023-09-20T11:00:42.611189+00:00 17462969.017746403813 232536974.482351601124 249999943.500097990036 1 60207.458837566 2023-09-20T11:00:43.565737+00:00 17462965.679912611842 232536977.820156693459 249999943.500069320202 1 60207.458849291 2023-09-20T11:00:44.578772+00:00 17462972.486326303333 232536971.013765275478 249999943.500091582537 1 60207.458861142 2023-09-20T11:00:45.602723+00:00 17462941.238626062870 232537002.261543124914 249999943.500169187784 1 60207.458872392 2023-09-20T11:00:46.574646+00:00 17462967.286989316344 232536976.212682992220 249999943.499672293663 1 60207.458884803 2023-09-20T11:00:47.646996+00:00 17462919.288272906095 232537024.211834818125 249999943.500107735395 1 60207.458896390 2023-09-20T11:00:48.648084+00:00 17462917.599994931370 232537025.900112599134 249999943.500107526779 1 60207.458907930 2023-09-20T11:00:49.645186+00:00 17462988.862929638475 232536954.637363374233 249999943.500293016434 1 60207.458918747 2023-09-20T11:00:50.579738+00:00 17462941.912726487964 232537001.587299972773 249999943.500026464462 1 60207.458931068 2023-09-20T11:00:51.644293+00:00 17462976.353146657348 232536967.146500855684 249999943.499647498131 1 60207.458941381 2023-09-20T11:00:52.535311+00:00 17463101.841076191515 232536841.658718347549 249999943.499794542789 1 60207.458953765 2023-09-20T11:00:53.605318+00:00 17462997.651559997350 232536945.848017573357 249999943.499577581882 1 60207.458965037 2023-09-20T11:00:54.579172+00:00 17462882.153868433088 232537061.346003890038 249999943.499872326851 1 60207.458976418 2023-09-20T11:00:55.562516+00:00 17462997.116175916046 232536946.383634626865 249999943.499810546637 1 60207.458987628 2023-09-20T11:00:56.531087+00:00 17462987.239076010883 232536956.260917305946 249999943.499993324280 1 60207.458999422 2023-09-20T11:00:57.550050+00:00 17463049.128247909248 232536894.371366649866 249999943.499614566565 1 60207.459011485 2023-09-20T11:00:58.592270+00:00 17462886.986738078296 232537056.513333320618 249999943.500071406364 1 60207.459022930 2023-09-20T11:00:59.581180+00:00 17462943.302435040474 232537000.197428256273 249999943.499863296747 1 60207.459034636 2023-09-20T11:01:00.592562+00:00 17462926.516412135214 232537016.983778715134 249999943.500190854073 1 60207.459049756 2023-09-20T11:01:01.898894+00:00 17462987.374926570803 232536956.125129133463 249999943.500055700541 1 60207.459059249 2023-09-20T11:01:02.719094+00:00 17462999.475223075598 232536944.024375051260 249999943.499598115683 1 60207.459070866 2023-09-20T11:01:03.722810+00:00 17463024.022131551057 232536919.477784484625 249999943.499916046858 1 60207.459081060 2023-09-20T11:01:04.603629+00:00 17462909.870419181883 232537033.629950106144 249999943.500369280577 1 60207.459093540 2023-09-20T11:01:05.681888+00:00 17462953.762035612017 232536989.738185226917 249999943.500220835209 1 60207.459105217 2023-09-20T11:01:06.690784+00:00 17463021.437332600355 232536922.062044888735 249999943.499377489090 1 60207.459116190 2023-09-20T11:01:07.638845+00:00 17462980.729067876935 232536962.771038860083 249999943.500106751919 1 60207.459127460 2023-09-20T11:01:08.612497+00:00 17462902.348322659731 232537041.151647448540 249999943.499970108271 1 60207.459139887 2023-09-20T11:01:09.686221+00:00 17462899.172731410712 232537044.327782660723 249999943.500514060259 1 60207.459150678 2023-09-20T11:01:10.618645+00:00 17462957.761749275029 232536985.737888753414 249999943.499638020992 1 60207.459162005 2023-09-20T11:01:11.597197+00:00 17462963.860240176320 232536979.639401793480 249999943.499641954899 1 60207.459173662 2023-09-20T11:01:12.604357+00:00 17462967.701072432101 232536975.798879891634 249999943.499952316284 1 60207.459185096 2023-09-20T11:01:13.592294+00:00 17462850.899293236434 232537092.600590348244 249999943.499883592129 1 60207.459196264 2023-09-20T11:01:14.557225+00:00 17463022.039246357977 232536921.460143238306 249999943.499389588833 1 60207.459208332 2023-09-20T11:01:15.599839+00:00 17462891.182649023831 232537052.317293584347 249999943.499942600727 1 60207.459220484 2023-09-20T11:01:16.649786+00:00 17462962.585429806262 232536980.914064586163 249999943.499494403601 1 60207.459231750 2023-09-20T11:01:17.623221+00:00 17462982.044103518128 232536961.455698758364 249999943.499802291393 1 60207.459242756 2023-09-20T11:01:18.574178+00:00 17463029.029671359807 232536914.470156729221 249999943.499828100204 1 60207.459254115 2023-09-20T11:01:19.555533+00:00 17462906.384977493435 232537037.114763736725 249999943.499741226435 1 60207.459266063 2023-09-20T11:01:20.587822+00:00 17462919.219228163362 232537024.280504465103 249999943.499732613564 1 60207.459278080 2023-09-20T11:01:21.626122+00:00 17462899.826217830181 232537043.673885583878 249999943.500103414059 1 60207.459289456 2023-09-20T11:01:22.609023+00:00 17463002.112928066403 232536941.387820690870 249999943.500748753548 1 60207.459300998 2023-09-20T11:01:23.606238+00:00 17462978.037814117968 232536965.462299168110 249999943.500113278627 1 60207.459312379 2023-09-20T11:01:24.589530+00:00 17462975.121893074363 232536968.377949297428 249999943.499842375517 1 60207.459324632 2023-09-20T11:01:25.648179+00:00 17462859.433154404163 232537084.067023724318 249999943.500178128481 1 60207.459335554 2023-09-20T11:01:26.591870+00:00 17462976.280881341547 232536967.218859553337 249999943.499740898609 1 60207.459347212 2023-09-20T11:01:27.599104+00:00 17462970.528017174453 232536972.971443414688 249999943.499460577965 1 60207.459358485 2023-09-20T11:01:28.573163+00:00 17463024.812058016658 232536918.687886446714 249999943.499944448471 1 60207.459370412 2023-09-20T11:01:29.603569+00:00 17462903.338343799114 232537040.161372095346 249999943.499715894461 1 60207.459382136 2023-09-20T11:01:30.616548+00:00 17462872.554230649024 232537070.945968270302 249999943.500198930502 1 60207.459393222 2023-09-20T11:01:31.574424+00:00 17463107.479981038719 232536836.019638448954 249999943.499619483948 1 60207.459405098 2023-09-20T11:01:32.600433+00:00 17463020.176309011877 232536923.323544025421 249999943.499853044748 1 60207.459417125 2023-09-20T11:01:33.639615+00:00 17463031.552195522934 232536911.947921603918 249999943.500117123127 1 60207.459428121 2023-09-20T11:01:34.589678+00:00 17462985.925450090319 232536957.574494093657 249999943.499944180250 1 60207.459439799 2023-09-20T11:01:35.598641+00:00 17462900.022799197584 232537043.477024465799 249999943.499823659658 1 60207.459451023 2023-09-20T11:01:36.568352+00:00 17462958.728478297591 232536984.771835714579 249999943.500313997269 1 60207.459463138 2023-09-20T11:01:37.615085+00:00 17462983.594720978290 232536959.904796659946 249999943.499517649412 1 60207.459474545 2023-09-20T11:01:38.600740+00:00 17462896.414984408766 232537047.085212320089 249999943.500196725130 1 60207.459486445 2023-09-20T11:01:39.628850+00:00 17462990.529071770608 232536952.970413416624 249999943.499485194683 1 60207.459497873 2023-09-20T11:01:40.616235+00:00 17462939.213815186173 232537004.286201030016 249999943.500016212463 1 60207.459508931 2023-09-20T11:01:41.571668+00:00 17462961.319752864540 232536982.179799228907 249999943.499552100897 1 60207.459521066 2023-09-20T11:01:42.620108+00:00 17462947.802665252239 232536995.697752058506 249999943.500417321920 1 60207.459532348 2023-09-20T11:01:43.594848+00:00 17462917.228584758937 232537026.271583348513 249999943.500168114901 1 60207.459544141 2023-09-20T11:01:44.613769+00:00 17462973.560219332576 232536969.939824938774 249999943.500044286251 1 60207.459555871 2023-09-20T11:01:45.627297+00:00 17462994.825232248753 232536948.674476921558 249999943.499709159136 1 60207.459566887 2023-09-20T11:01:46.579045+00:00 17462885.181096263230 232537058.318669140339 249999943.499765396118 1 60207.459578919 2023-09-20T11:01:47.618603+00:00 17462955.298738483340 232536988.201596707106 249999943.500335186720 1 60207.459591028 2023-09-20T11:01:48.664816+00:00 17463098.169037189335 232536845.330609440804 249999943.499646633863 1 60207.459601566 2023-09-20T11:01:49.575311+00:00 17463085.665703088045 232536857.833946168423 249999943.499649256468 1 60207.459613474 2023-09-20T11:01:50.604138+00:00 17462903.459288466722 232537040.040672838688 249999943.499961316586 1 60207.459625057 2023-09-20T11:01:51.604902+00:00 17463001.494172818959 232536942.006045579910 249999943.500218391418 1 60207.459636996 2023-09-20T11:01:52.636419+00:00 17462871.138699993491 232537072.361587733030 249999943.500287711620 1 60207.459648540 2023-09-20T11:01:53.633828+00:00 17462902.524609830230 232537040.975191533566 249999943.499801367521 1 60207.459659444 2023-09-20T11:01:54.575968+00:00 17463028.618309818208 232536914.881494373083 249999943.499804198742 1 60207.459671359 2023-09-20T11:01:55.605408+00:00 17463006.727112632245 232536936.773107230663 249999943.500219851732 1 60207.459682885 2023-09-20T11:01:56.601279+00:00 17462971.242608852684 232536972.257425129414 249999943.500033974648 1 60207.459694427 2023-09-20T11:01:57.598504+00:00 17462948.615790005773 232536994.883677452803 249999943.499467462301 1 60207.459706229 2023-09-20T11:01:58.618191+00:00 17463076.327131379396 232536867.172972291708 249999943.500103682280 1 60207.459717996 2023-09-20T11:01:59.634905+00:00 17462838.863088641316 232537104.636917829514 249999943.500006467104 1 60207.459729971 2023-09-20T11:02:00.669536+00:00 17462825.014769181609 232537118.485412091017 249999943.500181257725 1 60207.459745805 2023-09-20T11:02:02.037559+00:00 17463027.493819106370 232536916.006519198418 249999943.500338315964 1 60207.459755167 2023-09-20T11:02:02.846406+00:00 17463050.064074926078 232536893.436166167259 249999943.500241100788 1 60207.459766251 2023-09-20T11:02:03.804093+00:00 17462967.861320443451 232536975.638251990080 249999943.499572426081 1 60207.459776617 2023-09-20T11:02:04.699701+00:00 17463051.854841832072 232536891.645248383284 249999943.500090211630 1 60207.459788762 2023-09-20T11:02:05.748997+00:00 17462911.375715021044 232537032.124437958002 249999943.500152975321 1 60207.459799545 2023-09-20T11:02:06.680697+00:00 17462959.433468930423 232536984.066088259220 249999943.499557197094 1 60207.459811176 2023-09-20T11:02:07.685621+00:00 17462999.358079589903 232536944.141750842333 249999943.499830424786 1 60207.459822562 2023-09-20T11:02:08.669334+00:00 17462944.257091093808 232536999.242963582277 249999943.500054687262 1 60207.459833953 2023-09-20T11:02:09.653524+00:00 17462962.182898800820 232536981.317107260227 249999943.500006049871 1 60207.459845869 2023-09-20T11:02:10.683091+00:00 17462971.748037137091 232536971.751651704311 249999943.499688833952 1 60207.459857647 2023-09-20T11:02:11.700720+00:00 17463023.744678139687 232536919.755331903696 249999943.500010043383 1 60207.459868942 2023-09-20T11:02:12.676643+00:00 17462923.609723016620 232537019.890286326408 249999943.500009357929 1 60207.459880381 2023-09-20T11:02:13.664884+00:00 17462958.359591942281 232536985.140430480242 249999943.500022411346 1 60207.459891304 2023-09-20T11:02:14.608704+00:00 17462944.718181572855 232536998.781674921513 249999943.499856501818 1 60207.459903379 2023-09-20T11:02:15.651939+00:00 17462928.296742390841 232537015.203676581383 249999943.500418961048 1 60207.459914547 2023-09-20T11:02:16.616841+00:00 17462961.567444130778 232536981.932364314795 249999943.499808430672 1 60207.459926195 2023-09-20T11:02:17.623215+00:00 17462933.579889610410 232537009.920321047306 249999943.500210642815 1 60207.459938230 2023-09-20T11:02:18.663082+00:00 17463174.854018904269 232536768.645912021399 249999943.499930918217 1 60207.459949678 2023-09-20T11:02:19.652157+00:00 17462918.863268010318 232537024.636849611998 249999943.500117629766 1 60207.459961114 2023-09-20T11:02:20.640202+00:00 17462963.703590441495 232536979.796230256557 249999943.499820709229 1 60207.459973023 2023-09-20T11:02:21.669225+00:00 17462909.327002473176 232537034.172919511795 249999943.499921977520 1 60207.459984194 2023-09-20T11:02:22.634300+00:00 17462972.954523444176 232536970.545267790556 249999943.499791234732 1 60207.459996366 2023-09-20T11:02:23.686017+00:00 17462922.753731988370 232537020.746474206448 249999943.500206202269 1 60207.460007125 2023-09-20T11:02:24.615548+00:00 17463001.896391782910 232536941.603125959635 249999943.499517738819 1 60207.460019932 2023-09-20T11:02:25.722116+00:00 17462988.289712127298 232536955.209725856781 249999943.499437987804 1 60207.460031197 2023-09-20T11:02:26.695463+00:00 17462958.046292990446 232536985.453526377678 249999943.499819368124 1 60207.460043274 2023-09-20T11:02:27.738860+00:00 17462985.496654104441 232536958.003572523594 249999943.500226616859 1 60207.460053841 2023-09-20T11:02:28.651824+00:00 17462987.200523603708 232536956.298964619637 249999943.499488234520 1 60207.460065568 2023-09-20T11:02:29.665060+00:00 17462928.612442139536 232537014.887908041477 249999943.500350177288 1 60207.460076889 2023-09-20T11:02:30.643189+00:00 17462986.565750967711 232536956.933778345585 249999943.499529302120 1 60207.460089554 2023-09-20T11:02:31.737491+00:00 17462960.751312673092 232536982.748875826597 249999943.500188499689 1 60207.460100153 2023-09-20T11:02:32.653281+00:00 17462949.953084386885 232536993.546381890774 249999943.499466270208 1 60207.460110500 2023-09-20T11:02:33.547135+00:00 17462922.905821338296 232537020.594073474407 249999943.499894797802 1 60207.460123423 2023-09-20T11:02:34.663803+00:00 17462946.836100235581 232536996.663508236408 249999943.499608457088 1 60207.460134899 2023-09-20T11:02:35.655298+00:00 17463064.782752539963 232536878.717255264521 249999943.500007808208 1 60207.460147081 2023-09-20T11:02:36.707781+00:00 17462979.205832615495 232536964.293535143137 249999943.499367773533 1 60207.460157882 2023-09-20T11:02:37.641010+00:00 17462991.941531691700 232536951.558390617371 249999943.499922305346 1 60207.460170027 2023-09-20T11:02:38.690304+00:00 17462996.206944584846 232536947.293472498655 249999943.500417083502 1 60207.460180033 2023-09-20T11:02:39.554870+00:00 17462905.292281594127 232537038.207402855158 249999943.499684453011 1 60207.460193424 2023-09-20T11:02:40.711854+00:00 17462948.318996086717 232536995.180770546198 249999943.499766647816 1 60207.460203311 2023-09-20T11:02:41.566119+00:00 17462878.967144493014 232537064.532655477524 249999943.499799966812 1 60207.460214742 2023-09-20T11:02:42.553697+00:00 17462899.177978385240 232537044.322085767984 249999943.500064164400 1 60207.460226605 2023-09-20T11:02:43.578676+00:00 17463086.269226741046 232536857.230589359999 249999943.499816089869 1 60207.460238562 2023-09-20T11:02:44.611772+00:00 17462917.733582641929 232537025.766680091619 249999943.500262737274 1 60207.460250668 2023-09-20T11:02:45.657687+00:00 17463009.895959269255 232536933.603657215834 249999943.499616473913 1 60207.460261739 2023-09-20T11:02:46.614286+00:00 17462940.152944292873 232537003.347320318222 249999943.500264614820 1 60207.460273229 2023-09-20T11:02:47.606997+00:00 17463010.638447601348 232536932.861329436302 249999943.499777048826 1 60207.460284393 2023-09-20T11:02:48.571599+00:00 17463003.925506450236 232536939.574606895447 249999943.500113338232 1 60207.460296294 2023-09-20T11:02:49.599788+00:00 17462866.841085217893 232537076.659009486437 249999943.500094711781 1 60207.460308231 2023-09-20T11:02:50.631175+00:00 17462948.471787963063 232536995.028146624565 249999943.499934583902 1 60207.460319517 2023-09-20T11:02:51.606293+00:00 17463081.071537058800 232536862.428860396147 249999943.500397443771 1 60207.460330674 2023-09-20T11:02:52.570290+00:00 17462949.081413015723 232536994.418343752623 249999943.499756753445 1 60207.460342757 2023-09-20T11:02:53.614213+00:00 17462960.921890009195 232536982.578086316586 249999943.499976336956 1 60207.460354067 2023-09-20T11:02:54.591409+00:00 17462921.353740453720 232537022.146758258343 249999943.500498712063 1 60207.460365768 2023-09-20T11:02:55.602299+00:00 17462939.841377947479 232537003.658349126577 249999943.499727070332 1 60207.460377185 2023-09-20T11:02:56.588799+00:00 17463025.298189274967 232536918.201856315136 249999943.500045597553 1 60207.460388685 2023-09-20T11:02:57.582377+00:00 17462898.155300784856 232537045.344736218452 249999943.500037014484 1 60207.460400626 2023-09-20T11:02:58.614097+00:00 17462987.139556877315 232536956.360388696194 249999943.499945580959 1 60207.460411890 2023-09-20T11:02:59.587316+00:00 17462874.401943199337 232537069.098123282194 249999943.500066488981 1 60207.460423535 2023-09-20T11:03:00.593407+00:00 17463036.548035021871 232536906.951504409313 249999943.499539434910 1 60207.460438120 2023-09-20T11:03:01.853602+00:00 17463064.759920481592 232536878.740241050720 249999943.500161528587 1 60207.460449187 2023-09-20T11:03:02.809773+00:00 17463045.515015441924 232536897.984763622284 249999943.499779075384 1 60207.460459913 2023-09-20T11:03:03.736518+00:00 17462957.658864397556 232536985.840968608856 249999943.499833017588 1 60207.460470863 2023-09-20T11:03:04.682548+00:00 17462966.508295472711 232536976.991534054279 249999943.499829530716 1 60207.460482139 2023-09-20T11:03:05.656776+00:00 17462942.615987025201 232537000.884024798870 249999943.500011831522 1 60207.460493446 2023-09-20T11:03:06.633716+00:00 17463001.886753764004 232536941.613087147474 249999943.499840915203 1 60207.460504318 2023-09-20T11:03:07.573023+00:00 17462903.895212907344 232537039.604803562164 249999943.500016480684 1 60207.460517582 2023-09-20T11:03:08.719032+00:00 17462909.392228726298 232537034.107705593109 249999943.499934315681 1 60207.460528132 2023-09-20T11:03:09.630567+00:00 17462940.347199987620 232537003.152393281460 249999943.499593257904 1 60207.460539802 2023-09-20T11:03:10.638939+00:00 17462980.796108108014 232536962.703921765089 249999943.500029861927 1 60207.460550982 2023-09-20T11:03:11.604794+00:00 17463029.999353617430 232536913.500650674105 249999943.500004291534 1 60207.460562148 2023-09-20T11:03:12.569559+00:00 17462986.171513047069 232536957.328553348780 249999943.500066399574 1 60207.460574653 2023-09-20T11:03:13.649975+00:00 17462921.365443788469 232537022.134446918964 249999943.499890714884 1 60207.460585043 2023-09-20T11:03:14.547678+00:00 17462900.391568079591 232537043.108320862055 249999943.499888956547 1 60207.460597266 2023-09-20T11:03:15.603777+00:00 17462964.142019610852 232536979.357977211475 249999943.499996811152 1 60207.460609100 2023-09-20T11:03:16.626232+00:00 17462984.504864346236 232536958.994903564453 249999943.499767899513 1 60207.460620407 2023-09-20T11:03:17.603165+00:00 17462952.414932839572 232536991.085024118423 249999943.499956965446 1 60207.460631934 2023-09-20T11:03:18.599048+00:00 17463003.735771175474 232536939.764326721430 249999943.500097900629 1 60207.460642793 2023-09-20T11:03:19.537295+00:00 17462986.430183447897 232536957.069476276636 249999943.499659717083 1 60207.460655297 2023-09-20T11:03:20.617638+00:00 17462909.110582415015 232537034.389411568642 249999943.499993979931 1 60207.460666721 2023-09-20T11:03:21.604651+00:00 17462977.245531056076 232536966.254136174917 249999943.499667227268 1 60207.460677925 2023-09-20T11:03:22.572784+00:00 17462955.086279213428 232536988.413565129042 249999943.499844342470 1 60207.460689336 2023-09-20T11:03:23.558638+00:00 17462918.612835772336 232537024.887102782726 249999943.499938547611 1 60207.460701546 2023-09-20T11:03:24.613530+00:00 17463060.542130701244 232536882.957854509354 249999943.499985218048 1 60207.460712921 2023-09-20T11:03:25.596398+00:00 17462962.739762678742 232536980.759587138891 249999943.499349832535 1 60207.460724562 2023-09-20T11:03:26.602171+00:00 17462992.734654743224 232536950.765342026949 249999943.499996781349 1 60207.460735988 2023-09-20T11:03:27.589395+00:00 17462951.104083608836 232536992.395668983459 249999943.499752581120 1 60207.460747568 2023-09-20T11:03:28.589887+00:00 17462937.957819938660 232537005.541853636503 249999943.499673575163 1 60207.460759566 2023-09-20T11:03:29.626518+00:00 17462939.378007497638 232537004.121714949608 249999943.499722450972 1 60207.460770629 2023-09-20T11:03:30.582368+00:00 17462958.125294264406 232536985.374277442694 249999943.499571710825 1 60207.460782658 2023-09-20T11:03:31.621676+00:00 17462855.314707074314 232537088.185754537582 249999943.500461608171 1 60207.460793819 2023-09-20T11:03:32.585978+00:00 17463036.272783201188 232536907.227008342743 249999943.499791532755 1 60207.460804610 2023-09-20T11:03:33.518265+00:00 17463017.530427075922 232536925.969066619873 249999943.499493688345 1 60207.460817374 2023-09-20T11:03:34.621148+00:00 17462923.558939144015 232537019.940907448530 249999943.499846577644 1 60207.460829328 2023-09-20T11:03:35.653957+00:00 17462982.888118281960 232536960.612057507038 249999943.500175774097 1 60207.460839639 2023-09-20T11:03:36.544800+00:00 17462999.687531780452 232536943.812855929136 249999943.500387698412 1 60207.460852115 2023-09-20T11:03:37.622745+00:00 17462974.415502041578 232536969.085171788931 249999943.500673830509 1 60207.460863259 2023-09-20T11:03:38.585596+00:00 17462957.732501916587 232536985.767405867577 249999943.499907791615 1 60207.460874783 2023-09-20T11:03:39.581246+00:00 17462900.597421687096 232537042.902443081141 249999943.499864757061 1 60207.460886529 2023-09-20T11:03:40.596082+00:00 17462969.153776127845 232536974.346435755491 249999943.500211894512 1 60207.460898136 2023-09-20T11:03:41.598944+00:00 17462973.747310947627 232536969.752579241991 249999943.499890178442 1 60207.460909951 2023-09-20T11:03:42.619830+00:00 17462968.610438063741 232536974.889706611633 249999943.500144660473 1 60207.460921359 2023-09-20T11:03:43.605441+00:00 17462930.537584263831 232537012.962217688560 249999943.499801963568 1 60207.460932630 2023-09-20T11:03:44.579242+00:00 17462942.396596230567 232537001.103206157684 249999943.499802380800 1 60207.460944128 2023-09-20T11:03:45.572657+00:00 17462945.884961180389 232536997.615016102791 249999943.499977290630 1 60207.460955744 2023-09-20T11:03:46.576267+00:00 17462954.239028990269 232536989.260723322630 249999943.499752312899 1 60207.460967742 2023-09-20T11:03:47.612922+00:00 17462973.252484492958 232536970.247513324022 249999943.499997824430 1 60207.460979208 2023-09-20T11:03:48.603590+00:00 17462986.992333538830 232536956.507071495056 249999943.499405026436 1 60207.460990754 2023-09-20T11:03:49.601129+00:00 17462938.344739422202 232537005.154826760292 249999943.499566197395 1 60207.461002274 2023-09-20T11:03:50.596511+00:00 17462916.176661748439 232537027.323295563459 249999943.499957323074 1 60207.461013618 2023-09-20T11:03:51.576577+00:00 17462941.653975609690 232537001.845811665058 249999943.499787271023 1 60207.461025475 2023-09-20T11:03:52.601023+00:00 17462909.309691809118 232537034.190605759621 249999943.500297576189 1 60207.461036797 2023-09-20T11:03:53.579253+00:00 17462867.868378240615 232537075.631380945444 249999943.499759197235 1 60207.461049020 2023-09-20T11:03:54.635324+00:00 17462958.103158794343 232536985.396375268698 249999943.499534070492 1 60207.461060237 2023-09-20T11:03:55.604478+00:00 17463028.135822884738 232536915.364253669977 249999943.500076562166 1 60207.461072197 2023-09-20T11:03:56.637801+00:00 17463148.181864861399 232536795.318313956261 249999943.500178813934 1 60207.461083323 2023-09-20T11:03:57.599114+00:00 17462812.155706331134 232537131.344335794449 249999943.500042140484 1 60207.461095416 2023-09-20T11:03:58.643976+00:00 17463119.491491861641 232536824.008575618267 249999943.500067472458 1 60207.461106432 2023-09-20T11:03:59.595737+00:00 17462892.587858617306 232537050.911477208138 249999943.499335825443 1 60207.461117700 2023-09-20T11:04:00.569247+00:00 17462921.916690178216 232537021.583463788033 249999943.500153958797 1 60207.461130174 2023-09-20T11:04:01.647010+00:00 17462893.124746426940 232537050.375076889992 249999943.499823331833 1 60207.461142502 2023-09-20T11:04:02.712166+00:00 17462941.547501903027 232537001.952383011580 249999943.499884903431 1 60207.461153737 2023-09-20T11:04:03.682907+00:00 17463039.518387693912 232536903.981385320425 249999943.499773025513 1 60207.461165900 2023-09-20T11:04:04.733800+00:00 17463025.398317698389 232536918.100927799940 249999943.499245494604 1 60207.461177733 2023-09-20T11:04:05.756135+00:00 17462900.447028171271 232537043.053388983011 249999943.500417143106 1 60207.461189023 2023-09-20T11:04:06.731628+00:00 17462903.232105247676 232537040.268297284842 249999943.500402539968 1 60207.461200661 2023-09-20T11:04:07.737087+00:00 17462999.737559702247 232536943.762566179037 249999943.500125885010 1 60207.461212620 2023-09-20T11:04:08.770380+00:00 17462974.746627815068 232536968.753816187382 249999943.500443994999 1 60207.461223566 2023-09-20T11:04:09.716101+00:00 17462966.149228170514 232536977.350751578808 249999943.499979734421 1 60207.461234829 2023-09-20T11:04:10.689231+00:00 17462942.593847781420 232537000.906189441681 249999943.500037223101 1 60207.461246187 2023-09-20T11:04:11.670545+00:00 17462899.793603938073 232537043.707103967667 249999943.500707894564 1 60207.461257407 2023-09-20T11:04:12.640010+00:00 17462988.507017258555 232536954.992862343788 249999943.499879598618 1 60207.461270109 2023-09-20T11:04:13.737437+00:00 17462910.571004644036 232537032.929332673550 249999943.500337302685 1 60207.461280175 2023-09-20T11:04:14.607078+00:00 17463017.398804124445 232536926.101110905409 249999943.499915033579 1 60207.461292299 2023-09-20T11:04:15.654636+00:00 17462945.970448993146 232536997.529099881649 249999943.499548882246 1 60207.461303599 2023-09-20T11:04:16.630986+00:00 17462970.754613392055 232536972.745065093040 249999943.499678492546 1 60207.461314521 2023-09-20T11:04:17.574599+00:00 17462959.620707511902 232536983.879452764988 249999943.500160276890 1 60207.461326455 2023-09-20T11:04:18.605702+00:00 17462905.550713621080 232537037.949547678232 249999943.500261306763 1 60207.461338164 2023-09-20T11:04:19.617371+00:00 17462915.797665823251 232537027.702418893576 249999943.500084728003 1 60207.461350501 2023-09-20T11:04:20.683282+00:00 17462980.057454597205 232536963.442699879408 249999943.500154465437 1 60207.461361019 2023-09-20T11:04:21.592037+00:00 17462912.090845324099 232537031.409169584513 249999943.500014901161 1 60207.461373825 2023-09-20T11:04:22.698437+00:00 17463008.695491686463 232536934.804341375828 249999943.499833047390 1 60207.461384193 2023-09-20T11:04:23.594240+00:00 17462868.841732289642 232537074.658231735229 249999943.499964028597 1 60207.461396081 2023-09-20T11:04:24.621440+00:00 17462913.151586569846 232537030.348496854305 249999943.500083416700 1 60207.461407978 2023-09-20T11:04:25.649294+00:00 17463011.375478446484 232536932.124770730734 249999943.500249177217 1 60207.461418845 2023-09-20T11:04:26.588174+00:00 17462977.987841244787 232536965.512099266052 249999943.499940514565 1 60207.461431087 2023-09-20T11:04:27.645900+00:00 17462923.170953724533 232537020.329045802355 249999943.499999523163 1 60207.461441959 2023-09-20T11:04:28.585236+00:00 17462874.129201635718 232537069.371323138475 249999943.500524759293 1 60207.461454307 2023-09-20T11:04:29.652098+00:00 17462967.687030967325 232536975.812758266926 249999943.499789237976 1 60207.461465543 2023-09-20T11:04:30.622888+00:00 17462948.418048277497 232536995.082182437181 249999943.500230729580 1 60207.461477078 2023-09-20T11:04:31.619507+00:00 17462975.131672590971 232536968.368447721004 249999943.500120311975 1 60207.461488355 2023-09-20T11:04:32.593882+00:00 17463014.240506518632 232536929.259648621082 249999943.500155150890 1 60207.461500033 2023-09-20T11:04:33.602821+00:00 17463000.368466831744 232536943.131433337927 249999943.499900162220 1 60207.461511395 2023-09-20T11:04:34.584538+00:00 17462928.771632988006 232537014.728304147720 249999943.499937146902 1 60207.461523135 2023-09-20T11:04:35.598891+00:00 17462909.084978394210 232537034.414920955896 249999943.499899357557 1 60207.461534732 2023-09-20T11:04:36.600809+00:00 17462972.386341150850 232536971.113594412804 249999943.499935567379 1 60207.461546882 2023-09-20T11:04:37.650565+00:00 17462968.835150748491 232536974.665012478828 249999943.500163227320 1 60207.461558537 2023-09-20T11:04:38.657550+00:00 17462930.222665201873 232537013.277079433203 249999943.499744623899 1 60207.461570113 2023-09-20T11:04:39.657811+00:00 17462990.033552594483 232536953.466453224421 249999943.500005811453 1 60207.461582209 2023-09-20T11:04:40.702848+00:00 17462924.506901040673 232537018.992955386639 249999943.499856412411 1 60207.461592634 2023-09-20T11:04:41.603606+00:00 17462977.230304982513 232536966.269871264696 249999943.500176250935 1 60207.461603779 2023-09-20T11:04:42.566531+00:00 17462923.429252933711 232537020.070739299059 249999943.499992221594 1 60207.461615782 2023-09-20T11:04:43.603606+00:00 17462962.473768502474 232536981.026231110096 249999943.499999612570 1 60207.461626962 2023-09-20T11:04:44.569490+00:00 17462966.855506412685 232536976.644169509411 249999943.499675929546 1 60207.461639081 2023-09-20T11:04:45.616610+00:00 17462978.198846884072 232536965.301288038492 249999943.500134915113 1 60207.461650352 2023-09-20T11:04:46.590426+00:00 17462966.372882444412 232536977.126833826303 249999943.499716281891 1 60207.461661374 2023-09-20T11:04:47.542727+00:00 17462959.375601686537 232536984.123868256807 249999943.499469935894 1 60207.461673968 2023-09-20T11:04:48.630859+00:00 17462980.724941346794 232536962.775109738111 249999943.500051081181 1 60207.461684523 2023-09-20T11:04:49.542772+00:00 17462939.220005158335 232537004.279468983412 249999943.499474138021 1 60207.461696810 2023-09-20T11:04:50.604357+00:00 17463014.106174837798 232536929.393924593925 249999943.500099420547 1 60207.461708369 2023-09-20T11:04:51.603045+00:00 17462966.272208623588 232536977.227774232626 249999943.499982863665 1 60207.461719798 2023-09-20T11:04:52.590593+00:00 17462942.911606948823 232537000.588347494602 249999943.499954432249 1 60207.461732595 2023-09-20T11:04:53.696188+00:00 17462974.021119054407 232536969.478817045689 249999943.499936103821 1 60207.461742970 2023-09-20T11:04:54.592615+00:00 17462997.962843786925 232536945.537315368652 249999943.500159144402 1 60207.461754490 2023-09-20T11:04:55.587905+00:00 17462962.850465930998 232536980.649765908718 249999943.500231832266 1 60207.461766330 2023-09-20T11:04:56.610913+00:00 17462974.448697332293 232536969.051026672125 249999943.499724000692 1 60207.461777561 2023-09-20T11:04:57.581254+00:00 17462948.386362291873 232536995.113795638084 249999943.500157922506 1 60207.461789229 2023-09-20T11:04:58.589388+00:00 17462884.558956474066 232537058.941332280636 249999943.500288754702 1 60207.461800945 2023-09-20T11:04:59.601669+00:00 17462952.454681985080 232536991.044780313969 249999943.499462306499 1 60207.461812302 2023-09-20T11:05:00.582829+00:00 17462947.574420668185 232536995.925451189280 249999943.499871850014 1 60207.461830905 2023-09-20T11:05:02.190156+00:00 17462967.639717202634 232536975.859882324934 249999943.499599516392 1 60207.461838461 2023-09-20T11:05:02.843001+00:00 17462931.523860901594 232537011.975892961025 249999943.499753862619 1 60207.461851710 2023-09-20T11:05:03.987789+00:00 17462897.966101199389 232537045.533927559853 249999943.500028759241 1 60207.461860815 2023-09-20T11:05:04.774368+00:00 17463002.242885380983 232536941.257376104593 249999943.500261485577 1 60207.461871492 2023-09-20T11:05:05.696941+00:00 17462972.212520312518 232536971.287078469992 249999943.499598771334 1 60207.461883127 2023-09-20T11:05:06.702176+00:00 17462888.956080347300 232537054.543286889791 249999943.499367237091 1 60207.461894860 2023-09-20T11:05:07.715950+00:00 17463040.319689575583 232536903.180141925812 249999943.499831497669 1 60207.461905454 2023-09-20T11:05:08.631201+00:00 17462968.595696181059 232536974.904182702303 249999943.499878883362 1 60207.461918522 2023-09-20T11:05:09.760322+00:00 17462883.248917561024 232537060.251023560762 249999943.499941110611 1 60207.461928168 2023-09-20T11:05:10.593705+00:00 17463087.185125228018 232536856.314698308706 249999943.499823540449 1 60207.461940506 2023-09-20T11:05:11.659663+00:00 17462961.260116536170 232536982.239665448666 249999943.499781996012 1 60207.461951466 2023-09-20T11:05:12.606669+00:00 17462951.046887278557 232536992.452757209539 249999943.499644488096 1 60207.461964082 2023-09-20T11:05:13.696712+00:00 17462929.836680822074 232537013.662985473871 249999943.499666303396 1 60207.461975655 2023-09-20T11:05:14.696551+00:00 17462939.181736484170 232537004.318443626165 249999943.500180125237 1 60207.461986539 2023-09-20T11:05:15.636943+00:00 17462954.163551833481 232536989.336432635784 249999943.499984472990 1 60207.461998258 2023-09-20T11:05:16.649495+00:00 17463003.065979309380 232536940.434092640877 249999943.500071942806 1 60207.462009704 2023-09-20T11:05:17.638384+00:00 17462965.871018212289 232536977.628818690777 249999943.499836891890 1 60207.462021424 2023-09-20T11:05:18.650984+00:00 17462966.647212523967 232536976.852457791567 249999943.499670326710 1 60207.462032989 2023-09-20T11:05:19.650227+00:00 17462931.163751635700 232537012.336295634508 249999943.500047266483 1 60207.462044287 2023-09-20T11:05:20.626366+00:00 17463011.566513173282 232536931.933795183897 249999943.500308364630 1 60207.462056575 2023-09-20T11:05:21.688118+00:00 17462906.722347330302 232537036.777577787638 249999943.499925106764 1 60207.462067565 2023-09-20T11:05:22.637622+00:00 17463050.855859432369 232536892.643977969885 249999943.499837398529 1 60207.462079192 2023-09-20T11:05:23.642159+00:00 17462946.778191108257 232536996.721779823303 249999943.499970942736 1 60207.462091453 2023-09-20T11:05:24.701560+00:00 17462962.313274130225 232536981.187255412340 249999943.500529527664 1 60207.462102392 2023-09-20T11:05:25.646649+00:00 17462919.057383727282 232537024.442910254002 249999943.500293970108 1 60207.462113993 2023-09-20T11:05:26.649019+00:00 17462945.924813248217 232536997.575655430555 249999943.500468671322 1 60207.462125897 2023-09-20T11:05:27.677547+00:00 17462957.645566619933 232536985.854184806347 249999943.499751418829 1 60207.462137149 2023-09-20T11:05:28.649685+00:00 17463016.225175332278 232536927.274716198444 249999943.499891519547 1 60207.462147931 2023-09-20T11:05:29.581247+00:00 17462866.356793325394 232537077.143178313971 249999943.499971628189 1 60207.462160763 2023-09-20T11:05:30.689953+00:00 17462971.739405237138 232536971.760936826468 249999943.500342071056 1 60207.462170954 2023-09-20T11:05:31.570391+00:00 17462945.626851741225 232536997.872961997986 249999943.499813735485 1 60207.462183055 2023-09-20T11:05:32.615944+00:00 17462989.596895977855 232536953.903232395649 249999943.500128388405 1 60207.462194405 2023-09-20T11:05:33.596575+00:00 17462970.512566581368 232536972.987245053053 249999943.499811649323 1 60207.462205829 2023-09-20T11:05:34.583612+00:00 17462953.549876894802 232536989.949887484312 249999943.499764382839 1 60207.462217818 2023-09-20T11:05:35.619500+00:00 17462933.756774090230 232537009.743015348911 249999943.499789446592 1 60207.462229225 2023-09-20T11:05:36.605004+00:00 17463003.048153437674 232536940.451724767685 249999943.499878197908 1 60207.462240690 2023-09-20T11:05:37.595597+00:00 17463004.540995098650 232536938.958820223808 249999943.499815315008 1 60207.462252218 2023-09-20T11:05:38.591674+00:00 17462939.855372957885 232537003.644915938377 249999943.500288903713 1 60207.462263756 2023-09-20T11:05:39.588498+00:00 17462849.735342584550 232537093.764446705580 249999943.499789297581 1 60207.462275383 2023-09-20T11:05:40.593078+00:00 17463076.414061419666 232536867.085922330618 249999943.499983757734 1 60207.462286919 2023-09-20T11:05:41.589826+00:00 17462916.933525189757 232537026.566672325134 249999943.500197529793 1 60207.462298257 2023-09-20T11:05:42.569385+00:00 17462930.373719662428 232537013.125878065825 249999943.499597728252 1 60207.462310566 2023-09-20T11:05:43.632858+00:00 17462901.370944492519 232537042.129144906998 249999943.500089406967 1 60207.462321451 2023-09-20T11:05:44.573345+00:00 17462927.237802717835 232537016.261779665947 249999943.499582380056 1 60207.462333641 2023-09-20T11:05:45.626575+00:00 17462999.269861210138 232536944.230336606503 249999943.500197827816 1 60207.462344822 2023-09-20T11:05:46.592681+00:00 17462959.227689880878 232536984.272358059883 249999943.500047951937 1 60207.462356441 2023-09-20T11:05:47.596530+00:00 17463000.148526772857 232536943.351278394461 249999943.499805152416 1 60207.462368161 2023-09-20T11:05:48.609161+00:00 17462958.523106690496 232536984.976875364780 249999943.499982059002 1 60207.462379560 2023-09-20T11:05:49.593985+00:00 17462987.159077744931 232536956.341403126717 249999943.500480860472 1 60207.462390944 2023-09-20T11:05:50.577572+00:00 17462905.720010727644 232537037.779975891113 249999943.499986618757 1 60207.462402915 2023-09-20T11:05:51.611848+00:00 17462960.259191323072 232536983.240835845470 249999943.500027179718 1 60207.462414320 2023-09-20T11:05:52.597210+00:00 17462947.350951202214 232536996.148584127426 249999943.499535322189 1 60207.462426065 2023-09-20T11:05:53.612006+00:00 17462951.124946162105 232536992.374704122543 249999943.499650299549 1 60207.462437627 2023-09-20T11:05:54.610973+00:00 17462952.973417852074 232536990.526532918215 249999943.499950766563 1 60207.462449235 2023-09-20T11:05:55.613885+00:00 17462936.112847264856 232537007.386944323778 249999943.499791592360 1 60207.462460561 2023-09-20T11:05:56.592469+00:00 17463014.137983690947 232536929.362136334181 249999943.500120013952 1 60207.462472366 2023-09-20T11:05:57.612459+00:00 17462956.488941300660 232536987.010674536228 249999943.499615848064 1 60207.462483440 2023-09-20T11:05:58.569230+00:00 17462964.010364819318 232536979.489433199167 249999943.499798029661 1 60207.462495346 2023-09-20T11:05:59.597838+00:00 17462981.324940048158 232536962.174723684788 249999943.499663740396 1 60207.462507292 2023-09-20T11:06:00.630021+00:00 17462956.212296865880 232536987.287506908178 249999943.499803781509 1 60207.462519015 2023-09-20T11:06:01.642928+00:00 17462990.124207265675 232536953.375799894333 249999943.500007152557 1 60207.462533388 2023-09-20T11:06:02.884698+00:00 17462972.944712810218 232536970.555004835129 249999943.499717652798 1 60207.462545044 2023-09-20T11:06:03.891790+00:00 17462960.614932384342 232536982.885663896799 249999943.500596284866 1 60207.462554918 2023-09-20T11:06:04.744903+00:00 17462901.434542302042 232537042.065652698278 249999943.500194996595 1 60207.462566430 2023-09-20T11:06:05.739576+00:00 17462935.407208975405 232537008.093200653791 249999943.500409632921 1 60207.462578075 2023-09-20T11:06:06.745676+00:00 17462918.599852070212 232537024.900475144386 249999943.500327229500 1 60207.462589030 2023-09-20T11:06:07.692229+00:00 17463051.956554338336 232536891.543026924133 249999943.499581277370 1 60207.462600905 2023-09-20T11:06:08.718194+00:00 17462933.918222803622 232537009.581984221935 249999943.500207036734 1 60207.462612441 2023-09-20T11:06:09.714903+00:00 17462964.510836578906 232536978.989058911800 249999943.499895483255 1 60207.462624176 2023-09-20T11:06:10.728857+00:00 17462995.548130806535 232536947.951795995235 249999943.499926805496 1 60207.462635634 2023-09-20T11:06:11.718741+00:00 17462944.019691161811 232536999.479531168938 249999943.499222338200 1 60207.462647128 2023-09-20T11:06:12.711889+00:00 17462958.369802549481 232536985.129788607359 249999943.499591171741 1 60207.462657726 2023-09-20T11:06:13.627570+00:00 17462956.053847964853 232536987.446404933929 249999943.500252902508 1 60207.462669406 2023-09-20T11:06:14.636678+00:00 17462948.596881587058 232536994.903158605099 249999943.500040203333 1 60207.462680896 2023-09-20T11:06:15.629421+00:00 17462939.891866404563 232537003.608719885349 249999943.500586301088 1 60207.462694434 2023-09-20T11:06:16.799136+00:00 17462956.050450298935 232536987.449736416340 249999943.500186711550 1 60207.462705137 2023-09-20T11:06:17.723864+00:00 17462934.308619320393 232537009.191195458174 249999943.499814778566 1 60207.462715299 2023-09-20T11:06:18.601830+00:00 17462968.905434116721 232536974.594551205635 249999943.499985337257 1 60207.462728029 2023-09-20T11:06:19.701693+00:00 17462952.600743945688 232536990.898819774389 249999943.499563723803 1 60207.462738286 2023-09-20T11:06:20.587938+00:00 17462980.772754661739 232536962.727013945580 249999943.499768614769 1 60207.462749951 2023-09-20T11:06:21.595737+00:00 17462987.251143172383 232536956.248766809702 249999943.499909996986 1 60207.462761768 2023-09-20T11:06:22.616748+00:00 17462930.138859245926 232537013.360980689526 249999943.499839931726 1 60207.462773430 2023-09-20T11:06:23.624363+00:00 17462945.873353186995 232536997.626557439566 249999943.499910622835 1 60207.462785434 2023-09-20T11:06:24.661536+00:00 17462959.761578068137 232536983.738835722208 249999943.500413775444 1 60207.462797142 2023-09-20T11:06:25.673089+00:00 17462921.184076245874 232537022.316218763590 249999943.500295013189 1 60207.462808447 2023-09-20T11:06:26.649866+00:00 17462941.338131058961 232537002.161682426929 249999943.499813497066 1 60207.462820781 2023-09-20T11:06:27.715458+00:00 17462935.476988684386 232537008.022896915674 249999943.499885588884 1 60207.462831848 2023-09-20T11:06:28.671685+00:00 17462934.303516697139 232537009.196447670460 249999943.499964356422 1 60207.462842942 2023-09-20T11:06:29.630188+00:00 17462952.023414321244 232536991.476416498423 249999943.499830812216 1 60207.462855099 2023-09-20T11:06:30.680531+00:00 17462948.776560746133 232536994.723516285419 249999943.500077039003 1 60207.462865809 2023-09-20T11:06:31.605896+00:00 17462973.057328164577 232536970.442760020494 249999943.500088185072 1 60207.462877758 2023-09-20T11:06:32.638264+00:00 17462976.675512041897 232536966.824490755796 249999943.500002801418 1 60207.462890027 2023-09-20T11:06:33.698300+00:00 17462947.994260884821 232536995.505608558655 249999943.499869436026 1 60207.462901206 2023-09-20T11:06:34.664176+00:00 17462960.259221903980 232536983.240769743919 249999943.499991655350 1 60207.462912564 2023-09-20T11:06:35.645513+00:00 17462966.651186775416 232536976.848773568869 249999943.499960333109 1 60207.462924200 2023-09-20T11:06:36.650885+00:00 17462989.151470225304 232536954.348523199558 249999943.499993413687 1 60207.462935697 2023-09-20T11:06:37.644217+00:00 17462940.852477010339 232537002.647852718830 249999943.500329732895 1 60207.462947236 2023-09-20T11:06:38.641234+00:00 17462976.865642908961 232536966.634118884802 249999943.499761790037 1 60207.462958678 2023-09-20T11:06:39.629727+00:00 17462976.788270946592 232536966.711618185043 249999943.499889135361 1 60207.462971799 2023-09-20T11:06:40.763461+00:00 17462955.174866817892 232536988.325459331274 249999943.500326156616 1 60207.462982480 2023-09-20T11:06:41.686311+00:00 17462948.515087403357 232536994.984554916620 249999943.499642312527 1 60207.462994337 2023-09-20T11:06:42.710731+00:00 17462949.063585147262 232536994.436326622963 249999943.499911785126 1 60207.463005036 2023-09-20T11:06:43.635137+00:00 17462929.418911647052 232537014.081125766039 249999943.500037401915 1 60207.463017154 2023-09-20T11:06:44.682149+00:00 17463057.870958942920 232536885.628958106041 249999943.499917060137 1 60207.463028073 2023-09-20T11:06:45.625509+00:00 17462968.599897809327 232536974.900113731623 249999943.500011533499 1 60207.463039365 2023-09-20T11:06:46.601118+00:00 17462970.489451341331 232536973.010597616434 249999943.500048965216 1 60207.463051127 2023-09-20T11:06:47.617354+00:00 17462930.907592073083 232537012.592399746180 249999943.499991834164 1 60207.463062798 2023-09-20T11:06:48.625716+00:00 17462971.548058684915 232536971.951617032290 249999943.499675720930 1 60207.463074242 2023-09-20T11:06:49.614487+00:00 17462952.108607165515 232536991.391512989998 249999943.500120162964 1 60207.463085243 2023-09-20T11:06:50.564976+00:00 17462979.190536614507 232536964.309284508228 249999943.499821126461 1 60207.463097604 2023-09-20T11:06:51.632965+00:00 17462956.004438266158 232536987.495656192303 249999943.500094473362 1 60207.463109230 2023-09-20T11:06:52.637462+00:00 17463005.650719832629 232536937.849303781986 249999943.500023603439 1 60207.463120423 2023-09-20T11:06:53.604568+00:00 17463006.303064674139 232536937.196552813053 249999943.499617487192 1 60207.463131303 2023-09-20T11:06:54.544614+00:00 17462912.556779026985 232537030.943107306957 249999943.499886333942 1 60207.463144024 2023-09-20T11:06:55.643674+00:00 17462953.552583839744 232536989.947252810001 249999943.499836653471 1 60207.463155298 2023-09-20T11:06:56.617793+00:00 17462912.014992333949 232537031.485666781664 249999943.500659108162 1 60207.463166352 2023-09-20T11:06:57.572863+00:00 17462954.999361380935 232536988.500451207161 249999943.499812602997 1 60207.463178270 2023-09-20T11:06:58.602524+00:00 17462961.540038462728 232536981.960185766220 249999943.500224232674 1 60207.463189886 2023-09-20T11:06:59.606195+00:00 17462917.576821234077 232537025.922969430685 249999943.499790668488 1 60207.463201685 2023-09-20T11:07:00.625550+00:00 17462956.160728961229 232536987.339579373598 249999943.500308334827 1 60207.463215803 2023-09-20T11:07:01.845362+00:00 17462984.390719760209 232536959.108983278275 249999943.499703049660 1 60207.463226568 2023-09-20T11:07:02.775514+00:00 17462955.967499967664 232536987.532955169678 249999943.500455141068 1 60207.463237055 2023-09-20T11:07:03.681515+00:00 17462954.624693509191 232536988.875357419252 249999943.500050932169 1 60207.463248005 2023-09-20T11:07:04.627633+00:00 17462950.093102656305 232536993.406909257174 249999943.500011920929 1 60207.463260073 2023-09-20T11:07:05.670287+00:00 17462952.801734253764 232536990.698389828205 249999943.500124096870 1 60207.463271840 2023-09-20T11:07:06.686994+00:00 17462938.252201996744 232537005.247521549463 249999943.499723553658 1 60207.463282761 2023-09-20T11:07:07.630570+00:00 17462971.978894628584 232536971.520993679762 249999943.499888300896 1 60207.463294627 2023-09-20T11:07:08.655787+00:00 17462947.491049800068 232536996.008965432644 249999943.500015228987 1 60207.463305905 2023-09-20T11:07:09.630170+00:00 17462959.796569436789 232536983.703477025032 249999943.500046461821 1 60207.463318008 2023-09-20T11:07:10.675837+00:00 17462925.543977349997 232537017.956251829863 249999943.500229179859 1 60207.463328667 2023-09-20T11:07:11.596804+00:00 17462969.928923975676 232536973.571231126785 249999943.500155091286 1 60207.463340427 2023-09-20T11:07:12.612867+00:00 17462896.964901328087 232537046.535000711679 249999943.499902039766 1 60207.463352122 2023-09-20T11:07:13.623377+00:00 17463036.952835142612 232536906.547071963549 249999943.499907106161 1 60207.463363098 2023-09-20T11:07:14.571708+00:00 17462926.894889064133 232537016.605260759592 249999943.500149816275 1 60207.463374973 2023-09-20T11:07:15.597637+00:00 17462992.000955659896 232536951.499152213335 249999943.500107884407 1 60207.463386372 2023-09-20T11:07:16.582513+00:00 17462950.889048095793 232536992.611026972532 249999943.500075072050 1 60207.463397922 2023-09-20T11:07:17.580422+00:00 17462960.265155144036 232536983.234768956900 249999943.499924093485 1 60207.463409774 2023-09-20T11:07:18.604491+00:00 17462955.624257583171 232536987.875633955002 249999943.499891549349 1 60207.463421974 2023-09-20T11:07:19.658573+00:00 17462970.755931567401 232536972.744553983212 249999943.500485539436 1 60207.463433017 2023-09-20T11:07:20.612710+00:00 17462954.205498803407 232536989.294471323490 249999943.499970138073 1 60207.463443816 2023-09-20T11:07:21.545689+00:00 17462981.554171718657 232536961.945688694715 249999943.499860405922 1 60207.463456042 2023-09-20T11:07:22.602050+00:00 17462925.618711609393 232537017.881169706583 249999943.499881327152 1 60207.463467381 2023-09-20T11:07:23.581733+00:00 17463106.657301910222 232536836.842726260424 249999943.500028163195 1 60207.463479608 2023-09-20T11:07:24.638161+00:00 17462976.612087491900 232536966.888083040714 249999943.500170528889 1 60207.463491205 2023-09-20T11:07:25.640085+00:00 17462978.670087210834 232536964.829936772585 249999943.500023990870 1 60207.463502065 2023-09-20T11:07:26.578454+00:00 17462927.623693350703 232537015.876418292522 249999943.500111639500 1 60207.463513914 2023-09-20T11:07:27.602219+00:00 17462901.366359855980 232537042.133290886879 249999943.499650746584 1 60207.463525890 2023-09-20T11:07:28.636912+00:00 17462893.529886271805 232537049.969882965088 249999943.499769240618 1 60207.463537087 2023-09-20T11:07:29.604296+00:00 17462946.847011625767 232536996.652529090643 249999943.499540716410 1 60207.463549055 2023-09-20T11:07:30.638326+00:00 17462954.756671771407 232536988.743182957172 249999943.499854743481 1 60207.463560346 2023-09-20T11:07:31.613864+00:00 17462956.380458015949 232536987.119694173336 249999943.500152200460 1 60207.463572060 2023-09-20T11:07:32.625990+00:00 17463041.555137518793 232536901.944559156895 249999943.499696671963 1 60207.463583786 2023-09-20T11:07:33.639090+00:00 17462918.691617134959 232537024.808719307184 249999943.500336438417 1 60207.463595046 2023-09-20T11:07:34.611926+00:00 17462894.436796355993 232537049.063263297081 249999943.500059664249 1 60207.463606148 2023-09-20T11:07:35.571141+00:00 17462983.965629059821 232536959.534420341253 249999943.500049412251 1 60207.463617922 2023-09-20T11:07:36.588422+00:00 17463048.753984089941 232536894.745554298162 249999943.499538391829 1 60207.463629512 2023-09-20T11:07:37.589839+00:00 17462986.366890642792 232536957.132798492908 249999943.499689131975 1 60207.463641285 2023-09-20T11:07:38.607018+00:00 17462963.137172143906 232536980.362581431866 249999943.499753564596 1 60207.463652368 2023-09-20T11:07:39.564603+00:00 17462979.056922800839 232536964.443292051554 249999943.500214844942 1 60207.463664136 2023-09-20T11:07:40.581393+00:00 17462913.534856598824 232537029.965556293726 249999943.500412881374 1 60207.463676170 2023-09-20T11:07:41.621027+00:00 17463017.554441437125 232536925.945317745209 249999943.499759197235 1 60207.463687287 2023-09-20T11:07:42.581567+00:00 17462747.362388938665 232537196.138109385967 249999943.500498324633 1 60207.463699202 2023-09-20T11:07:43.611049+00:00 17462943.874232389033 232536999.626299798489 249999943.500532180071 1 60207.463710872 2023-09-20T11:07:44.619335+00:00 17462983.283876780421 232536960.216385424137 249999943.500262200832 1 60207.463722497 2023-09-20T11:07:45.623741+00:00 17463207.876600962132 232536735.623002767563 249999943.499603718519 1 60207.463733701 2023-09-20T11:07:46.591726+00:00 17462929.084726899862 232537014.415432691574 249999943.500159591436 1 60207.463745500 2023-09-20T11:07:47.611205+00:00 17462967.379144780338 232536976.120785623789 249999943.499930411577 1 60207.463756933 2023-09-20T11:07:48.599005+00:00 17462949.189606651664 232536994.309733062983 249999943.499339699745 1 60207.463769102 2023-09-20T11:07:49.650445+00:00 17462973.216122191399 232536970.283907443285 249999943.500029623508 1 60207.463779974 2023-09-20T11:07:50.589717+00:00 17462931.067249633372 232537012.432532340288 249999943.499781966209 1 60207.463791619 2023-09-20T11:07:51.595873+00:00 17462921.036670789123 232537022.463275700808 249999943.499946475029 1 60207.463803936 2023-09-20T11:07:52.660079+00:00 17462953.966692540795 232536989.533695399761 249999943.500387936831 1 60207.463814703 2023-09-20T11:07:53.590345+00:00 17462994.211746804416 232536949.288360089064 249999943.500106900930 1 60207.463826404 2023-09-20T11:07:54.601355+00:00 17462904.443005487323 232537039.057050108910 249999943.500055611134 1 60207.463838121 2023-09-20T11:07:55.613626+00:00 17462991.804400913417 232536951.695374965668 249999943.499775886536 1 60207.463850011 2023-09-20T11:07:56.640919+00:00 17462950.343992199749 232536993.156190037727 249999943.500182241201 1 60207.463861467 2023-09-20T11:07:57.630738+00:00 17462921.349792122841 232537022.150279760361 249999943.500071883202 1 60207.463872482 2023-09-20T11:07:58.582414+00:00 17463000.330437690020 232536943.169259101152 249999943.499696791172 1 60207.463883977 2023-09-20T11:07:59.575621+00:00 17462926.712450817227 232537016.787366837263 249999943.499817669392 1 60207.463895915 2023-09-20T11:08:00.607050+00:00 17462960.065460681915 232536983.434413373470 249999943.499874055386 1 60207.463910662 2023-09-20T11:08:01.881189+00:00 17462960.363900009543 232536983.135917067528 249999943.499817073345 1 60207.463922091 2023-09-20T11:08:02.868663+00:00 17462974.307009719312 232536969.193296223879 249999943.500305950642 1 60207.463932679 2023-09-20T11:08:03.783464+00:00 17462866.076121244580 232537077.423848330975 249999943.499969571829 1 60207.463942842 2023-09-20T11:08:04.661542+00:00 17463040.862145476043 232536902.637803047895 249999943.499948531389 1 60207.463954688 2023-09-20T11:08:05.685000+00:00 17462953.014433529228 232536990.485504359007 249999943.499937891960 1 60207.463966743 2023-09-20T11:08:06.726611+00:00 17462949.016383983195 232536994.483486980200 249999943.499870955944 1 60207.463978443 2023-09-20T11:08:07.737520+00:00 17462992.153335001320 232536951.346731722355 249999943.500066727400 1 60207.463988913 2023-09-20T11:08:08.642100+00:00 17462987.808788299561 232536955.690852314234 249999943.499640613794 1 60207.464001048 2023-09-20T11:08:09.690567+00:00 17462883.368360262364 232537060.131751567125 249999943.500111818314 1 60207.464012523 2023-09-20T11:08:10.681982+00:00 17462878.560193169862 232537064.940045952797 249999943.500239133835 1 60207.464024043 2023-09-20T11:08:11.677280+00:00 17462974.602640572935 232536968.897179275751 249999943.499819844961 1 60207.464036166 2023-09-20T11:08:12.724717+00:00 17462948.721332166344 232536994.778489857912 249999943.499822020531 1 60207.464046948 2023-09-20T11:08:13.656264+00:00 17462885.530241258442 232537057.970012694597 249999943.500253945589 1 60207.464058620 2023-09-20T11:08:14.664749+00:00 17462949.867286387831 232536993.632723659277 249999943.500010043383 1 60207.464070392 2023-09-20T11:08:15.681843+00:00 17462992.409231703728 232536951.090521484613 249999943.499753177166 1 60207.464081426 2023-09-20T11:08:16.635194+00:00 17462939.336853023618 232537004.162984311581 249999943.499837338924 1 60207.464093065 2023-09-20T11:08:17.640814+00:00 17462829.783700138330 232537113.716691821814 249999943.500391960144 1 60207.464104536 2023-09-20T11:08:18.631920+00:00 17463058.723867326975 232536884.776678144932 249999943.500545471907 1 60207.464115830 2023-09-20T11:08:19.607737+00:00 17463024.911852858961 232536918.588347673416 249999943.500200539827 1 60207.464127654 2023-09-20T11:08:20.629304+00:00 17462876.568368066102 232537066.931807070971 249999943.500175148249 1 60207.464138700 2023-09-20T11:08:21.583700+00:00 17462903.113876577467 232537040.386210739613 249999943.500087320805 1 60207.464150720 2023-09-20T11:08:22.622212+00:00 17462960.018518842757 232536983.481543719769 249999943.500062555075 1 60207.464162488 2023-09-20T11:08:23.638949+00:00 17462955.203420735896 232536988.296143114567 249999943.499563843012 1 60207.464173635 2023-09-20T11:08:24.602038+00:00 17462960.490036409348 232536983.009482413530 249999943.499518811703 1 60207.464185630 2023-09-20T11:08:25.638425+00:00 17462960.078328985721 232536983.421878993511 249999943.500207990408 1 60207.464197149 2023-09-20T11:08:26.633618+00:00 17462998.315074071288 232536945.184975624084 249999943.500049710274 1 60207.464208922 2023-09-20T11:08:27.650868+00:00 17463046.838846176863 232536896.661215186119 249999943.500061362982 1 60207.464221118 2023-09-20T11:08:28.704543+00:00 17462969.953743208200 232536973.546222329140 249999943.499965548515 1 60207.464231919 2023-09-20T11:08:29.637746+00:00 17462919.846604883671 232537023.653426736593 249999943.500031620264 1 60207.464243973 2023-09-20T11:08:30.679241+00:00 17462990.815735690296 232536952.684524953365 249999943.500260651112 1 60207.464253914 2023-09-20T11:08:31.538156+00:00 17462900.749680437148 232537042.749892205000 249999943.499572634697 1 60207.464266527 2023-09-20T11:08:32.627886+00:00 17463001.494859412313 232536942.005337059498 249999943.500196456909 1 60207.464278324 2023-09-20T11:08:33.647207+00:00 17462867.192030072212 232537076.308079898357 249999943.500109970570 1 60207.464289927 2023-09-20T11:08:34.649702+00:00 17462829.014076430351 232537114.485458016396 249999943.499534457922 1 60207.464301502 2023-09-20T11:08:35.649774+00:00 17463007.150354299694 232536936.349560290575 249999943.499914586544 1 60207.464313257 2023-09-20T11:08:36.665390+00:00 17462949.119782805443 232536994.380118399858 249999943.499901205301 1 60207.464324269 2023-09-20T11:08:37.616837+00:00 17462956.692493855953 232536986.807165086269 249999943.499658942223 1 60207.464336640 2023-09-20T11:08:38.685698+00:00 17462977.872402917594 232536965.627635419369 249999943.500038325787 1 60207.464347970 2023-09-20T11:08:39.664605+00:00 17462875.752150118351 232537067.748180389404 249999943.500330507755 1 60207.464359738 2023-09-20T11:08:40.681347+00:00 17463024.664889249951 232536918.835191786289 249999943.500081032515 1 60207.464370030 2023-09-20T11:08:41.570604+00:00 17462945.683288402855 232536997.816345512867 249999943.499633908272 1 60207.464382146 2023-09-20T11:08:42.617473+00:00 17462993.677558660507 232536949.822426825762 249999943.499985486269 1 60207.464393741 2023-09-20T11:08:43.619248+00:00 17462997.551528740674 232536945.948095887899 249999943.499624639750 1 60207.464404965 2023-09-20T11:08:44.588957+00:00 17462933.137771617621 232537010.361635506153 249999943.499407112598 1 60207.464416845 2023-09-20T11:08:45.615439+00:00 17462935.570700619370 232537007.928771495819 249999943.499472111464 1 60207.464428727 2023-09-20T11:08:46.642021+00:00 17462963.603464722633 232536979.895899951458 249999943.499364674091 1 60207.464439854 2023-09-20T11:08:47.603385+00:00 17462958.088420819491 232536985.411432147026 249999943.499852955341 1 60207.464450861 2023-09-20T11:08:48.554413+00:00 17462991.870620261878 232536951.629367738962 249999943.499987989664 1 60207.464462928 2023-09-20T11:08:49.596947+00:00 17462958.949368875474 232536984.551174223423 249999943.500543087721 1 60207.464474233 2023-09-20T11:08:50.573757+00:00 17462954.627082705498 232536988.873127400875 249999943.500210106373 1 60207.464485892 2023-09-20T11:08:51.581056+00:00 17462976.218985758722 232536967.281369894743 249999943.500355660915 1 60207.464497676 2023-09-20T11:08:52.599228+00:00 17462972.487034693360 232536971.013067185879 249999943.500101864338 1 60207.464509842 2023-09-20T11:08:53.650327+00:00 17462902.209918245673 232537041.290101826191 249999943.500020086765 1 60207.464521317 2023-09-20T11:08:54.641758+00:00 17463025.640533290803 232536917.859050244093 249999943.499583542347 1 60207.464532819 2023-09-20T11:08:55.635544+00:00 17462917.241213247180 232537026.258673667908 249999943.499886929989 1 60207.464544560 2023-09-20T11:08:56.650003+00:00 17462976.779735732824 232536966.720145165920 249999943.499880909920 1 60207.464555463 2023-09-20T11:08:57.591990+00:00 17462944.206941179931 232536999.293180018663 249999943.500121206045 1 60207.464567743 2023-09-20T11:08:58.652972+00:00 17462941.585056100041 232537001.914275079966 249999943.499331176281 1 60207.464578529 2023-09-20T11:08:59.584917+00:00 17462958.452082585543 232536985.048147976398 249999943.500230550766 1 60207.464590202 2023-09-20T11:09:00.593409+00:00 17462962.522091332823 232536980.977826535702 249999943.499917864799 1 60207.464601976 2023-09-20T11:09:01.610761+00:00 17462990.994692791253 232536952.505144208670 249999943.499837011099 1 60207.464615885 2023-09-20T11:09:02.812464+00:00 17462958.013599336147 232536985.486038565636 249999943.499637901783 1 60207.464625891 2023-09-20T11:09:03.676972+00:00 17462958.030961621553 232536985.468970179558 249999943.499931812286 1 60207.464637542 2023-09-20T11:09:04.683623+00:00 17462942.552284609526 232537000.947312861681 249999943.499597460032 1 60207.464648422 2023-09-20T11:09:05.623692+00:00 17463028.813018802553 232536914.686877369881 249999943.499896168709 1 60207.464659976 2023-09-20T11:09:06.621922+00:00 17463042.396195966750 232536901.103449732065 249999943.499645709991 1 60207.464671638 2023-09-20T11:09:07.629493+00:00 17462981.528436426073 232536961.971905350685 249999943.500341773033 1 60207.464683751 2023-09-20T11:09:08.676049+00:00 17462944.193660140038 232536999.306368678808 249999943.500028818846 1 60207.464695465 2023-09-20T11:09:09.688214+00:00 17462888.553922366351 232537054.945941388607 249999943.499863743782 1 60207.464707146 2023-09-20T11:09:10.697457+00:00 17463002.279957059771 232536941.219883292913 249999943.499840348959 1 60207.464718017 2023-09-20T11:09:11.636667+00:00 17463045.341453693807 232536898.158389538527 249999943.499843239784 1 60207.464729493 2023-09-20T11:09:12.628259+00:00 17462953.334810640663 232536990.164828866720 249999943.499639511108 1 60207.464740437 2023-09-20T11:09:13.573818+00:00 17462953.829804182053 232536989.669894099236 249999943.499698281288 1 60207.464752327 2023-09-20T11:09:14.601068+00:00 17462928.970550190657 232537014.529445111752 249999943.499995291233 1 60207.464764038 2023-09-20T11:09:15.612915+00:00 17463017.472728278488 232536926.027043014765 249999943.499771296978 1 60207.464775422 2023-09-20T11:09:16.596430+00:00 17462970.213529951870 232536973.285901516676 249999943.499431461096 1 60207.464786894 2023-09-20T11:09:17.587628+00:00 17463006.165842100978 232536937.333801209927 249999943.499643325806 1 60207.464798796 2023-09-20T11:09:18.615994+00:00 17462909.968868356198 232537033.530853062868 249999943.499721407890 1 60207.464810359 2023-09-20T11:09:19.615067+00:00 17462931.994811587036 232537011.505472421646 249999943.500284016132 1 60207.464821684 2023-09-20T11:09:20.593479+00:00 17462855.459257129580 232537088.040514439344 249999943.499771565199 1 60207.464833835 2023-09-20T11:09:21.643301+00:00 17462948.585640955716 232536994.914607495070 249999943.500248461962 1 60207.464844775 2023-09-20T11:09:22.588614+00:00 17463025.996787216514 232536917.503530412912 249999943.500317633152 1 60207.464856726 2023-09-20T11:09:23.621087+00:00 17462920.448823660612 232537023.051403164864 249999943.500226825476 1 60207.464867543 2023-09-20T11:09:24.555769+00:00 17462951.264006510377 232536992.236170560122 249999943.500177085400 1 60207.464880010 2023-09-20T11:09:25.632864+00:00 17462974.871977195144 232536968.627811938524 249999943.499789118767 1 60207.464891241 2023-09-20T11:09:26.603209+00:00 17462935.584046863019 232537007.916098535061 249999943.500145405531 1 60207.464903100 2023-09-20T11:09:27.627840+00:00 17463001.382994174957 232536942.116938471794 249999943.499932646751 1 60207.464913727 2023-09-20T11:09:28.546003+00:00 17462967.166927725077 232536976.333107918501 249999943.500035643578 1 60207.464926593 2023-09-20T11:09:29.657586+00:00 17462962.769945707172 232536980.730316251516 249999943.500261962414 1 60207.464937575 2023-09-20T11:09:30.606496+00:00 17462935.171235173941 232537008.328803956509 249999943.500039130449 1 60207.464948820 2023-09-20T11:09:31.578089+00:00 17463022.308359749615 232536921.191110581160 249999943.499470323324 1 60207.464960488 2023-09-20T11:09:32.586226+00:00 17462860.319964993745 232537083.180242240429 249999943.500207245350 1 60207.464972062 2023-09-20T11:09:33.586132+00:00 17462988.741872221231 232536954.758316040039 249999943.500188261271 1 60207.464983091 2023-09-20T11:09:34.539031+00:00 17462960.857236310840 232536982.642862737179 249999943.500099062920 1 60207.464995469 2023-09-20T11:09:35.608476+00:00 17462955.996123600751 232536987.503542423248 249999943.499666035175 1 60207.465007072 2023-09-20T11:09:36.611072+00:00 17462929.174775540829 232537014.325558871031 249999943.500334411860 1 60207.465018638 2023-09-20T11:09:37.610306+00:00 17462933.111563377082 232537010.388507425785 249999943.500070810318 1 60207.465030311 2023-09-20T11:09:38.618868+00:00 17462948.630969893187 232536994.868554770947 249999943.499524652958 1 60207.465041480 2023-09-20T11:09:39.583904+00:00 17462903.986217424273 232537039.513796478510 249999943.500013887882 1 60207.465053028 2023-09-20T11:09:40.581661+00:00 17462960.582300759852 232536982.918229937553 249999943.500530689955 1 60207.465064515 2023-09-20T11:09:41.574108+00:00 17462992.102288920432 232536951.397851109505 249999943.500140041113 1 60207.465076240 2023-09-20T11:09:42.587134+00:00 17462928.314632177353 232537015.185090959072 249999943.499723136425 1 60207.465087991 2023-09-20T11:09:43.602413+00:00 17462985.615338988602 232536957.884886324406 249999943.500225305557 1 60207.465099483 2023-09-20T11:09:44.595362+00:00 17462937.487982776016 232537006.012073367834 249999943.500056147575 1 60207.465111065 2023-09-20T11:09:45.595977+00:00 17462992.935181338340 232536950.564816415310 249999943.499997764826 1 60207.465122378 2023-09-20T11:09:46.573455+00:00 17462989.140058893710 232536954.360086739063 249999943.500145643950 1 60207.465134155 2023-09-20T11:09:47.590985+00:00 17462847.768108084798 232537095.732024908066 249999943.500132977962 1 60207.465145653 2023-09-20T11:09:48.584402+00:00 17463008.644327372313 232536934.855622023344 249999943.499949395657 1 60207.465157416 2023-09-20T11:09:49.600709+00:00 17462937.794724900275 232537005.705216348171 249999943.499941259623 1 60207.465169106 2023-09-20T11:09:50.610725+00:00 17462958.814343545586 232536984.685870468616 249999943.500214010477 1 60207.465180633 2023-09-20T11:09:51.606664+00:00 17462977.524244673550 232536965.975833237171 249999943.500077903271 1 60207.465191918 2023-09-20T11:09:52.581718+00:00 17462997.894577730447 232536945.605650991201 249999943.500228732824 1 60207.465203524 2023-09-20T11:09:53.584489+00:00 17462961.119339633733 232536982.380703628063 249999943.500043272972 1 60207.465215646 2023-09-20T11:09:54.631808+00:00 17463009.236495938152 232536934.263816446066 249999943.500312387943 1 60207.465227121 2023-09-20T11:09:55.623290+00:00 17462937.843030396849 232537005.656956285238 249999943.499986678362 1 60207.465238509 2023-09-20T11:09:56.607143+00:00 17462992.909213047475 232536950.590375274420 249999943.499588310719 1 60207.465250035 2023-09-20T11:09:57.603036+00:00 17462927.696348518133 232537015.803791522980 249999943.500140041113 1 60207.465261265 2023-09-20T11:09:58.573316+00:00 17462945.244551736861 232536998.254914730787 249999943.499466478825 1 60207.465273220 2023-09-20T11:09:59.606171+00:00 17462995.238728597760 232536948.261352837086 249999943.500081419945 1 60207.465284463 2023-09-20T11:10:00.577605+00:00 17462976.003363564610 232536967.496689260006 249999943.500052809715 1 60207.465296561 2023-09-20T11:10:01.622891+00:00 17462972.927306465805 232536970.572926372290 249999943.500232845545 1 60207.465316230 2023-09-20T11:10:03.322260+00:00 17462924.701856307685 232537018.798295527697 249999943.500151842833 1 60207.465326737 2023-09-20T11:10:04.230099+00:00 17463010.846624962986 232536932.653197050095 249999943.499822020531 1 60207.465333837 2023-09-20T11:10:04.843519+00:00 17462970.595334332436 232536972.904359757900 249999943.499694079161 1 60207.465343790 2023-09-20T11:10:05.703446+00:00 17462974.439149722457 232536969.061147689819 249999943.500297427177 1 60207.465354509 2023-09-20T11:10:06.629577+00:00 17462948.565980672836 232536994.933846294880 249999943.499826967716 1 60207.465367435 2023-09-20T11:10:07.746419+00:00 17462937.856354925781 232537005.643726646900 249999943.500081568956 1 60207.465377688 2023-09-20T11:10:08.632248+00:00 17462988.080306503922 232536955.418591916561 249999943.498898416758 1 60207.465389317 2023-09-20T11:10:09.637032+00:00 17462941.611542139202 232537001.887889027596 249999943.499431163073 1 60207.465402013 2023-09-20T11:10:10.733885+00:00 17462957.346283990890 232536986.153489172459 249999943.499773174524 1 60207.465412698 2023-09-20T11:10:11.657113+00:00 17462929.541794497520 232537013.958942472935 249999943.500736981630 1 60207.465424969 2023-09-20T11:10:12.717336+00:00 17462972.637513991445 232536970.862065553665 249999943.499579548836 1 60207.465436297 2023-09-20T11:10:13.696047+00:00 17462957.635059271008 232536985.864968270063 249999943.500027537346 1 60207.465447071 2023-09-20T11:10:14.626885+00:00 17463030.892184231430 232536912.607521057129 249999943.499705284834 1 60207.465458574 2023-09-20T11:10:15.620761+00:00 17462948.364467162639 232536995.135266244411 249999943.499733418226 1 60207.465470315 2023-09-20T11:10:16.635257+00:00 17462937.263374477625 232537006.236780881882 249999943.500155359507 1 60207.465482160 2023-09-20T11:10:17.658567+00:00 17462996.949781451374 232536946.550414264202 249999943.500195711851 1 60207.465493574 2023-09-20T11:10:18.644830+00:00 17462919.267288003117 232537024.232713341713 249999943.500001341105 1 60207.465504883 2023-09-20T11:10:19.621861+00:00 17462919.939194701612 232537023.561005294323 249999943.500200003386 1 60207.465516607 2023-09-20T11:10:20.634886+00:00 17462949.837746400386 232536993.662375122309 249999943.500121533871 1 60207.465529406 2023-09-20T11:10:21.740664+00:00 17463000.534207642078 232536942.965839356184 249999943.500046998262 1 60207.465540290 2023-09-20T11:10:22.681053+00:00 17462914.359610222280 232537029.140651226044 249999943.500261455774 1 60207.465551083 2023-09-20T11:10:23.613537+00:00 17462938.479411661625 232537005.020590364933 249999943.500002026558 1 60207.465562926 2023-09-20T11:10:24.636762+00:00 17462898.550910789520 232537044.948910683393 249999943.499821484089 1 60207.465574719 2023-09-20T11:10:25.655729+00:00 17462985.556657128036 232536957.943092167377 249999943.499749302864 1 60207.465586175 2023-09-20T11:10:26.645514+00:00 17462938.818783596158 232537004.681038260460 249999943.499821841717 1 60207.465597590 2023-09-20T11:10:27.631770+00:00 17462956.161864947528 232536987.338328570127 249999943.500193506479 1 60207.465608812 2023-09-20T11:10:28.601399+00:00 17462990.081952400506 232536953.418521136045 249999943.500473529100 1 60207.465620674 2023-09-20T11:10:29.626203+00:00 17462916.601836394519 232537026.898006975651 249999943.499843358994 1 60207.465632892 2023-09-20T11:10:30.681886+00:00 17462956.890381626785 232536986.609354317188 249999943.499735951424 1 60207.465643929 2023-09-20T11:10:31.635499+00:00 17462964.804710716009 232536978.695584326982 249999943.500295042992 1 60207.465655506 2023-09-20T11:10:32.635713+00:00 17463008.124203465879 232536935.375930160284 249999943.500133633614 1 60207.465666582 2023-09-20T11:10:33.592662+00:00 17463005.853895064443 232536937.646100252867 249999943.499995321035 1 60207.465678258 2023-09-20T11:10:34.601460+00:00 17462967.190644249320 232536976.309385210276 249999943.500029444695 1 60207.465689718 2023-09-20T11:10:35.591638+00:00 17462915.590286511928 232537027.909761339426 249999943.500047862530 1 60207.465702252 2023-09-20T11:10:36.674610+00:00 17462976.924697119743 232536966.575227499008 249999943.499924629927 1 60207.465713872 2023-09-20T11:10:37.678510+00:00 17462909.474943365902 232537034.025394111872 249999943.500337481499 1 60207.465724826 2023-09-20T11:10:38.624978+00:00 17462978.570788163692 232536964.929359674454 249999943.500147849321 1 60207.465737469 2023-09-20T11:10:39.717321+00:00 17462956.641475468874 232536986.858560085297 249999943.500035554171 1 60207.465748218 2023-09-20T11:10:40.646028+00:00 17462935.215179670602 232537008.284883528948 249999943.500063210726 1 60207.465760992 2023-09-20T11:10:41.749751+00:00 17462993.385866824538 232536950.113868594170 249999943.499735414982 1 60207.465770691 2023-09-20T11:10:42.587710+00:00 17462933.605080798268 232537009.894319951534 249999943.499400734901 1 60207.465782016 2023-09-20T11:10:43.566130+00:00 17463005.313418578357 232536938.186562985182 249999943.499981552362 1 60207.465794599 2023-09-20T11:10:44.653354+00:00 17462908.158862277865 232537035.340843081474 249999943.499705374241 1 60207.465805889 2023-09-20T11:10:45.628808+00:00 17462946.207895714790 232536997.292109072208 249999943.500004798174 1 60207.465817386 2023-09-20T11:10:46.622132+00:00 17462982.683996662498 232536960.815984815359 249999943.499981462955 1 60207.465827805 2023-09-20T11:10:47.522403+00:00 17462932.325040869415 232537011.175128251314 249999943.500169128180 1 60207.465840357 2023-09-20T11:10:48.606821+00:00 17462929.874248247594 232537013.626115053892 249999943.500363290310 1 60207.465851635 2023-09-20T11:10:49.581243+00:00 17463001.242934580892 232536942.256867289543 249999943.499801874161 1 60207.465863343 2023-09-20T11:10:50.592886+00:00 17462944.495179891586 232536999.004656314850 249999943.499836206436 1 60207.465874829 2023-09-20T11:10:51.585228+00:00 17462977.828247025609 232536965.671674430370 249999943.499921441078 1 60207.465886710 2023-09-20T11:10:52.611782+00:00 17462996.141758654267 232536947.358078479767 249999943.499837130308 1 60207.465898498 2023-09-20T11:10:53.630247+00:00 17463050.643121507019 232536892.856897264719 249999943.500018775463 1 60207.465909289 2023-09-20T11:10:54.562541+00:00 17462972.016859319061 232536971.483066439629 249999943.499925762415 1 60207.465921374 2023-09-20T11:10:55.606726+00:00 17462983.992209702730 232536959.507788747549 249999943.499998450279 1 60207.465932690 2023-09-20T11:10:56.584381+00:00 17462932.119294717908 232537011.380568951368 249999943.499863684177 1 60207.465944805 2023-09-20T11:10:57.631185+00:00 17462915.449643485248 232537028.050477266312 249999943.500120759010 1 60207.465956548 2023-09-20T11:10:58.645748+00:00 17462990.059314966202 232536953.440320849419 249999943.499635815620 1 60207.465966621 2023-09-20T11:10:59.516076+00:00 17462946.076632957906 232536997.423308074474 249999943.499941021204 1 60207.465978595 2023-09-20T11:11:00.550611+00:00 17462964.787656970322 232536978.712479710579 249999943.500136673450 1 60207.465993098 2023-09-20T11:11:01.803630+00:00 17462966.921680286527 232536976.578075230122 249999943.499755501747 1 60207.466003368 2023-09-20T11:11:02.690984+00:00 17462978.213394939899 232536965.286516398191 249999943.499911338091 1 60207.466014864 2023-09-20T11:11:03.684288+00:00 17462962.509410310537 232536980.990323811769 249999943.499734133482 1 60207.466026359 2023-09-20T11:11:04.677390+00:00 17462974.320957589895 232536969.179009050131 249999943.499966651201 1 60207.466036878 2023-09-20T11:11:05.586239+00:00 17462939.760494485497 232537003.739593386650 249999943.500087857246 1 60207.466049343 2023-09-20T11:11:06.663221+00:00 17462943.759990334511 232536999.740276515484 249999943.500266849995 1 60207.466060404 2023-09-20T11:11:07.618863+00:00 17462927.179941307753 232537016.320420295000 249999943.500361591578 1 60207.466071871 2023-09-20T11:11:08.609679+00:00 17462988.747362993658 232536954.752593368292 249999943.499956369400 1 60207.466083718 2023-09-20T11:11:09.633300+00:00 17462910.850289437920 232537032.650061607361 249999943.500351041555 1 60207.466094833 2023-09-20T11:11:10.593581+00:00 17462961.312047868967 232536982.188208252192 249999943.500256121159 1 60207.466106706 2023-09-20T11:11:11.619402+00:00 17462927.968536350876 232537015.531274795532 249999943.499811142683 1 60207.466117785 2023-09-20T11:11:12.576659+00:00 17462908.747313398868 232537034.752713352442 249999943.500026762486 1 60207.466129926 2023-09-20T11:11:13.625659+00:00 17462983.419308632612 232536960.080634832382 249999943.499943464994 1 60207.466141254 2023-09-20T11:11:14.604317+00:00 17462986.572013281286 232536956.928715944290 249999943.500729233027 1 60207.466152607 2023-09-20T11:11:15.585242+00:00 17463040.951251909137 232536902.548983037472 249999943.500234961510 1 60207.466164643 2023-09-20T11:11:16.625137+00:00 17462942.759165097028 232537000.740909546614 249999943.500074654818 1 60207.466176409 2023-09-20T11:11:17.641741+00:00 17462949.949085395783 232536993.550674915314 249999943.499760299921 1 60207.466187431 2023-09-20T11:11:18.594037+00:00 17462957.968850810081 232536985.531161904335 249999943.500012725592 1 60207.466198798 2023-09-20T11:11:19.576188+00:00 17463017.190098766237 232536926.309819459915 249999943.499918222427 1 60207.466210753 2023-09-20T11:11:20.609069+00:00 17462894.379388961941 232537049.120361506939 249999943.499750465155 1 60207.466221923 2023-09-20T11:11:21.574156+00:00 17462978.961530894041 232536964.538152396679 249999943.499683290720 1 60207.466233878 2023-09-20T11:11:22.607086+00:00 17462954.657668277621 232536988.842379927635 249999943.500048220158 1 60207.466245627 2023-09-20T11:11:23.622133+00:00 17462959.819316200912 232536983.680628865957 249999943.499945074320 1 60207.466256725 2023-09-20T11:11:24.581056+00:00 17462909.718485459685 232537033.781473815441 249999943.499959290028 1 60207.466268245 2023-09-20T11:11:25.576354+00:00 17462979.321612235159 232536964.177957087755 249999943.499569326639 1 60207.466280248 2023-09-20T11:11:26.613403+00:00 17462939.132212974131 232537004.367587268353 249999943.499800235033 1 60207.466291426 2023-09-20T11:11:27.579228+00:00 17462968.454092279077 232536975.045901507139 249999943.499993801117 1 60207.466303023 2023-09-20T11:11:28.581139+00:00 17462941.836467415094 232537001.663519382477 249999943.499986797571 1 60207.466314775 2023-09-20T11:11:29.596573+00:00 17462989.944874815643 232536953.555065751076 249999943.499940574169 1 60207.466326579 2023-09-20T11:11:30.616384+00:00 17462930.276680871844 232537013.223600178957 249999943.500281035900 1 60207.466338321 2023-09-20T11:11:31.630930+00:00 17462959.268614295870 232536984.231066644192 249999943.499680936337 1 60207.466349518 2023-09-20T11:11:32.598333+00:00 17462972.441747579724 232536971.057806342840 249999943.499553918839 1 60207.466361532 2023-09-20T11:11:33.636323+00:00 17462952.404866423458 232536991.095187574625 249999943.500054001808 1 60207.466372380 2023-09-20T11:11:34.573628+00:00 17462934.745788943022 232537008.754064917564 249999943.499853849411 1 60207.466384263 2023-09-20T11:11:35.600293+00:00 17462960.689281903207 232536982.810634464025 249999943.499916374683 1 60207.466395383 2023-09-20T11:11:36.561103+00:00 17462913.322231423110 232537030.177581429482 249999943.499812841415 1 60207.466406458 2023-09-20T11:11:37.517981+00:00 17462967.591625258327 232536975.908020734787 249999943.499646008015 1 60207.466419111 2023-09-20T11:11:38.611238+00:00 17462924.622169345617 232537018.877497762442 249999943.499667108059 1 60207.466430095 2023-09-20T11:11:39.560203+00:00 17462893.419561650604 232537050.080528706312 249999943.500090360641 1 60207.466441583 2023-09-20T11:11:40.552813+00:00 17462991.495292987674 232536952.004723310471 249999943.500016301870 1 60207.466453722 2023-09-20T11:11:41.601592+00:00 17462961.476410079747 232536982.023635357618 249999943.500045448542 1 60207.466465305 2023-09-20T11:11:42.602366+00:00 17462887.924510836601 232537055.575783163309 249999943.500293999910 1 60207.466477341 2023-09-20T11:11:43.642290+00:00 17462888.873119600117 232537054.626813143492 249999943.499932736158 1 60207.466487975 2023-09-20T11:11:44.561065+00:00 17462969.970970731229 232536973.528660506010 249999943.499631226063 1 60207.466499454 2023-09-20T11:11:45.552839+00:00 17463007.621060781181 232536935.878903836012 249999943.499964624643 1 60207.466511531 2023-09-20T11:11:46.596297+00:00 17463025.630164686590 232536917.869625031948 249999943.499789714813 1 60207.466523742 2023-09-20T11:11:47.651326+00:00 17462907.125027094036 232537036.375195056200 249999943.500222146511 1 60207.466534550 2023-09-20T11:11:48.585138+00:00 17463028.172891546041 232536915.326983779669 249999943.499875336885 1 60207.466546420 2023-09-20T11:11:49.610733+00:00 17462947.335304357111 232536996.164440959692 249999943.499745309353 1 60207.466558432 2023-09-20T11:11:50.648564+00:00 17462964.233116962016 232536979.266676664352 249999943.499793618917 1 60207.466569302 2023-09-20T11:11:51.587641+00:00 17462938.340713828802 232537005.158867657185 249999943.499581485987 1 60207.466581001 2023-09-20T11:11:52.598479+00:00 17462954.286966510117 232536989.213298201561 249999943.500264704227 1 60207.466592678 2023-09-20T11:11:53.607408+00:00 17462959.129234984517 232536984.370941668749 249999943.500176668167 1 60207.466604118 2023-09-20T11:11:54.595780+00:00 17462935.409653514624 232537008.090465307236 249999943.500118821859 1 60207.466616024 2023-09-20T11:11:55.624488+00:00 17463005.492438137531 232536938.007384657860 249999943.499822795391 1 60207.466627765 2023-09-20T11:11:56.638890+00:00 17462952.983870919794 232536990.515524774790 249999943.499395698309 1 60207.466639235 2023-09-20T11:11:57.629921+00:00 17462961.028526682407 232536982.471303731203 249999943.499830424786 1 60207.466650655 2023-09-20T11:11:58.616529+00:00 17462981.913128398359 232536961.586648166180 249999943.499776571989 1 60207.466661964 2023-09-20T11:11:59.593654+00:00 17462930.573223441839 232537012.926836252213 249999943.500059694052 1 60207.466673371 2023-09-20T11:12:00.579277+00:00 17462954.014287792146 232536989.485965073109 249999943.500252872705 1 60207.466685766 2023-09-20T11:12:01.650197+00:00 17462958.236236438155 232536985.263515532017 249999943.499751985073 1 60207.466699595 2023-09-20T11:12:02.844962+00:00 17462954.726225342602 232536988.773683905602 249999943.499909251928 1 60207.466710356 2023-09-20T11:12:03.774775+00:00 17462985.672209326178 232536957.827399700880 249999943.499609023333 1 60207.466722519 2023-09-20T11:12:04.825631+00:00 17462966.897990997881 232536976.602312952280 249999943.500303953886 1 60207.466733204 2023-09-20T11:12:05.748866+00:00 17462938.708293929696 232537004.792258650064 249999943.500552594662 1 60207.466745776 2023-09-20T11:12:06.835017+00:00 17463018.407804515213 232536925.092298507690 249999943.500103026628 1 60207.466755290 2023-09-20T11:12:07.657061+00:00 17462898.949191156775 232537044.551157385111 249999943.500348538160 1 60207.466767587 2023-09-20T11:12:08.719533+00:00 17463005.182302646339 232536938.317954391241 249999943.500257045031 1 60207.466778807 2023-09-20T11:12:09.688946+00:00 17462967.557341758162 232536975.942801058292 249999943.500142812729 1 60207.466789969 2023-09-20T11:12:10.653292+00:00 17462982.563476320356 232536960.936747044325 249999943.500223368406 1 60207.466803003 2023-09-20T11:12:11.779468+00:00 17462962.440594505519 232536981.059207171202 249999943.499801665545 1 60207.466814029 2023-09-20T11:12:12.732072+00:00 17462940.062067382038 232537003.437484592199 249999943.499551981688 1 60207.466825064 2023-09-20T11:12:13.685540+00:00 17462980.747017689049 232536962.752366811037 249999943.499384492636 1 60207.466836723 2023-09-20T11:12:14.692825+00:00 17462964.516868606210 232536978.982791304588 249999943.499659895897 1 60207.466848437 2023-09-20T11:12:15.704967+00:00 17462914.424080248922 232537029.076053529978 249999943.500133782625 1 60207.466858779 2023-09-20T11:12:16.598516+00:00 17463012.569822929800 232536930.930473208427 249999943.500296145678 1 60207.466870614 2023-09-20T11:12:17.621058+00:00 17462981.655392631888 232536961.844628781080 249999943.500021398067 1 60207.466882071 2023-09-20T11:12:18.610959+00:00 17462942.809585466981 232537000.690496593714 249999943.500082075596 1 60207.466892772 2023-09-20T11:12:19.535478+00:00 17462900.873872462660 232537042.626329332590 249999943.500201791525 1 60207.466905946 2023-09-20T11:12:20.673740+00:00 17463068.467829704285 232536875.032159388065 249999943.499989092350 1 60207.466917294 2023-09-20T11:12:21.654186+00:00 17462915.331630010158 232537028.168654382229 249999943.500284403563 1 60207.466929335 2023-09-20T11:12:22.694510+00:00 17462935.297289840877 232537008.202572494745 249999943.499862343073 1 60207.466940027 2023-09-20T11:12:23.618319+00:00 17462959.511214680970 232536983.989015311003 249999943.500229984522 1 60207.466952364 2023-09-20T11:12:24.684251+00:00 17462942.053309537470 232537001.446759700775 249999943.500069230795 1 60207.466963328 2023-09-20T11:12:25.631599+00:00 17462959.347614914179 232536984.152576267719 249999943.500191181898 1 60207.466975093 2023-09-20T11:12:26.648009+00:00 17462944.861883915961 232536998.637927472591 249999943.499811381102 1 60207.466987930 2023-09-20T11:12:27.757181+00:00 17462943.411626633257 232537000.088205486536 249999943.499832123518 1 60207.466997665 2023-09-20T11:12:28.598282+00:00 17462962.210375275463 232536981.289397001266 249999943.499772280455 1 60207.467009488 2023-09-20T11:12:29.619801+00:00 17462940.147634729743 232537003.352135777473 249999943.499770522118 1 60207.467021157 2023-09-20T11:12:30.627994+00:00 17462965.385560829192 232536978.114728003740 249999943.500288844109 1 60207.467032382 2023-09-20T11:12:31.597791+00:00 17462945.455604873598 232536998.044425308704 249999943.500030189753 1 60207.467044948 2023-09-20T11:12:32.683468+00:00 17462955.471408676356 232536988.028620183468 249999943.500028848648 1 60207.467055962 2023-09-20T11:12:33.635128+00:00 17462983.647917803377 232536959.852182805538 249999943.500100612640 1 60207.467067531 2023-09-20T11:12:34.634656+00:00 17463022.028294723481 232536921.471620798111 249999943.499915510416 1 60207.467078936 2023-09-20T11:12:35.620086+00:00 17463032.426090642810 232536911.073699057102 249999943.499789714813 1 60207.467090802 2023-09-20T11:12:36.645315+00:00 17462829.181352667511 232537114.318609058857 249999943.499961733818 1 60207.467101933 2023-09-20T11:12:37.607036+00:00 17462940.794452555478 232537002.705465495586 249999943.499918043613 1 60207.467114751 2023-09-20T11:12:38.714483+00:00 17463005.526415169239 232536937.973318368196 249999943.499733537436 1 60207.467125658 2023-09-20T11:12:39.656856+00:00 17462934.141941241920 232537009.357965260744 249999943.499906510115 1 60207.467136891 2023-09-20T11:12:40.627387+00:00 17462965.925518963486 232536977.574742794037 249999943.500261753798 1 60207.467148184 2023-09-20T11:12:41.603100+00:00 17462934.351355604827 232537009.149037539959 249999943.500393152237 1 60207.467159331 2023-09-20T11:12:42.566222+00:00 17462965.293046787381 232536978.206762194633 249999943.499808967113 1 60207.467171101 2023-09-20T11:12:43.583109+00:00 17462966.391167495400 232536977.108941555023 249999943.500109046698 1 60207.467183127 2023-09-20T11:12:44.622150+00:00 17462978.692802388221 232536964.807188540697 249999943.499990940094 1 60207.467194920 2023-09-20T11:12:45.641101+00:00 17462932.135595697910 232537011.364274919033 249999943.499870628119 1 60207.467205922 2023-09-20T11:12:46.591654+00:00 17463064.921224236488 232536878.578528434038 249999943.499752670527 1 60207.467217582 2023-09-20T11:12:47.599130+00:00 17462931.917463265359 232537011.582947760820 249999943.500411033630 1 60207.467229334 2023-09-20T11:12:48.614453+00:00 17462880.828803054988 232537062.670982569456 249999943.499785631895 1 60207.467240585 2023-09-20T11:12:49.586522+00:00 17463024.351612683386 232536919.147603780031 249999943.499216467142 1 60207.467252812 2023-09-20T11:12:50.642932+00:00 17462972.214891720563 232536971.284850686789 249999943.499742418528 1 60207.467263786 2023-09-20T11:12:51.591079+00:00 17462978.731798958033 232536964.768444836140 249999943.500243782997 1 60207.467275383 2023-09-20T11:12:52.593118+00:00 17462973.771481066942 232536969.729237318039 249999943.500718384981 1 60207.467287277 2023-09-20T11:12:53.620751+00:00 17462954.227508023381 232536989.273208320141 249999943.500716328621 1 60207.467298747 2023-09-20T11:12:54.611765+00:00 17462920.372879706323 232537023.127181440592 249999943.500061154366 1 60207.467310710 2023-09-20T11:12:55.645316+00:00 17462951.092003688216 232536992.407579064369 249999943.499582767487 1 60207.467321898 2023-09-20T11:12:56.611988+00:00 17462966.822164781392 232536976.677143722773 249999943.499308496714 1 60207.467333212 2023-09-20T11:12:57.589517+00:00 17462913.082999363542 232537030.416561126709 249999943.499560475349 1 60207.467345132 2023-09-20T11:12:58.619414+00:00 17463002.986283406615 232536940.513195395470 249999943.499478816986 1 60207.467356665 2023-09-20T11:12:59.615821+00:00 17462971.724813845009 232536971.775188118219 249999943.500001966953 1 60207.467368091 2023-09-20T11:13:00.603076+00:00 17462922.056762691587 232537021.442819565535 249999943.499582260847 1 60207.467379550 2023-09-20T11:13:01.593103+00:00 17463008.517338830978 232536934.982421100140 249999943.499759942293 1 60207.467392892 2023-09-20T11:13:02.745861+00:00 17463000.267094291747 232536943.232779383659 249999943.499873667955 1 60207.467404421 2023-09-20T11:13:03.741986+00:00 17463058.233234375715 232536885.267408937216 249999943.500643312931 1 60207.467415187 2023-09-20T11:13:04.672131+00:00 17462897.504117824137 232537045.996065050364 249999943.500182867050 1 60207.467426483 2023-09-20T11:13:05.648126+00:00 17463116.671018287539 232536826.828723698854 249999943.499741971493 1 60207.467437947 2023-09-20T11:13:06.638637+00:00 17463020.264996238053 232536923.234925329685 249999943.499921560287 1 60207.467449317 2023-09-20T11:13:07.620962+00:00 17462872.235668830574 232537071.264392673969 249999943.500061511993 1 60207.467461412 2023-09-20T11:13:08.665976+00:00 17462845.430635102093 232537098.069611012936 249999943.500246107578 1 60207.467472396 2023-09-20T11:13:09.615000+00:00 17463073.275393318385 232536870.224579840899 249999943.499973148108 1 60207.467484621 2023-09-20T11:13:10.671266+00:00 17462917.348429746926 232537026.151619791985 249999943.500049531460 1 60207.467495759 2023-09-20T11:13:11.633606+00:00 17462993.819909699261 232536949.679882586002 249999943.499792277813 1 60207.467506918 2023-09-20T11:13:12.597718+00:00 17462925.933902565390 232537017.566172927618 249999943.500075489283 1 60207.467518288 2023-09-20T11:13:13.580043+00:00 17462981.323780637234 232536962.176501423120 249999943.500282049179 1 60207.467529578 2023-09-20T11:13:14.555498+00:00 17462965.255139466375 232536978.244763433933 249999943.499902904034 1 60207.467541519 2023-09-20T11:13:15.587238+00:00 17462975.130009874701 232536968.370344638824 249999943.500354528427 1 60207.467553170 2023-09-20T11:13:16.593944+00:00 17462937.524133779109 232537005.975957691669 249999943.500091463327 1 60207.467564402 2023-09-20T11:13:17.564314+00:00 17462970.296882454306 232536973.203224241734 249999943.500106692314 1 60207.467575972 2023-09-20T11:13:18.564010+00:00 17462991.295530807227 232536952.204565435648 249999943.500096231699 1 60207.467587401 2023-09-20T11:13:19.551473+00:00 17462930.957824632525 232537012.541959553957 249999943.499784171581 1 60207.467600056 2023-09-20T11:13:20.644872+00:00 17462868.496392227709 232537075.003531664610 249999943.499923884869 1 60207.467611182 2023-09-20T11:13:21.606085+00:00 17462942.230706755072 232537001.268802642822 249999943.499509394169 1 60207.467623127 2023-09-20T11:13:22.638173+00:00 17462959.969423472881 232536983.530519455671 249999943.499942928553 1 60207.467634142 2023-09-20T11:13:23.589876+00:00 17462986.852772712708 232536956.646967172623 249999943.499739885330 1 60207.467645910 2023-09-20T11:13:24.606605+00:00 17462868.453863956034 232537075.046265602112 249999943.500129550695 1 60207.467657533 2023-09-20T11:13:25.610916+00:00 17462962.252699147910 232536981.247727543116 249999943.500426679850 1 60207.467668901 2023-09-20T11:13:26.593031+00:00 17462969.151319164783 232536974.349020361900 249999943.500339537859 1 60207.467680643 2023-09-20T11:13:27.607598+00:00 17462958.814957052469 232536984.685052335262 249999943.500009387732 1 60207.467692059 2023-09-20T11:13:28.593881+00:00 17462982.088961210102 232536961.410784244537 249999943.499745458364 1 60207.467703706 2023-09-20T11:13:29.600217+00:00 17462899.379248365760 232537044.120837330818 249999943.500085711479 1 60207.467715451 2023-09-20T11:13:30.614970+00:00 17462943.733519207686 232536999.766309708357 249999943.499828904867 1 60207.467727113 2023-09-20T11:13:31.622533+00:00 17462932.983304373920 232537010.516351163387 249999943.499655544758 1 60207.467738217 2023-09-20T11:13:32.581960+00:00 17463009.458102092147 232536934.041658520699 249999943.499760627747 1 60207.467749424 2023-09-20T11:13:33.550239+00:00 17462968.490344054997 232536975.009870588779 249999943.500214636326 1 60207.467762104 2023-09-20T11:13:34.645754+00:00 17462951.973844610155 232536991.526375710964 249999943.500220328569 1 60207.467773201 2023-09-20T11:13:35.604586+00:00 17462974.260503493249 232536969.239384174347 249999943.499887675047 1 60207.467784647 2023-09-20T11:13:36.593479+00:00 17463001.099997010082 232536942.399961382151 249999943.499958395958 1 60207.467796128 2023-09-20T11:13:37.585498+00:00 17462943.787492055446 232536999.712813079357 249999943.500305145979 1 60207.467808266 2023-09-20T11:13:38.634172+00:00 17462971.375436190516 232536972.124367445707 249999943.499803632498 1 60207.467819168 2023-09-20T11:13:39.576155+00:00 17462893.901374213398 232537049.598656028509 249999943.500030249357 1 60207.467832172 2023-09-20T11:13:40.699656+00:00 17463006.123174041510 232536937.377104163170 249999943.500278204679 1 60207.467842186 2023-09-20T11:13:41.564837+00:00 17462983.004290830344 232536960.495565563440 249999943.499856382608 1 60207.467854377 2023-09-20T11:13:42.618152+00:00 17462970.809181708843 232536972.690765112638 249999943.499946832657 1 60207.467865953 2023-09-20T11:13:43.618318+00:00 17462904.592480823398 232537038.907444417477 249999943.499925255775 1 60207.467877346 2023-09-20T11:13:44.602692+00:00 17462921.622149344534 232537021.877995371819 249999943.500144720078 1 60207.467889186 2023-09-20T11:13:45.625671+00:00 17462933.145235400647 232537010.354239553213 249999943.499474942684 1 60207.467900509 2023-09-20T11:13:46.604000+00:00 17463004.058576408774 232536939.441509068012 249999943.500085473061 1 60207.467912004 2023-09-20T11:13:47.597155+00:00 17462937.066057432443 232537006.434199094772 249999943.500256538391 1 60207.467923696 2023-09-20T11:13:48.607304+00:00 17462985.587072931230 232536957.913068443537 249999943.500141382217 1 60207.467934970 2023-09-20T11:13:49.581390+00:00 17462966.861265975982 232536976.638276576996 249999943.499542564154 1 60207.467946901 2023-09-20T11:13:50.612299+00:00 17463025.655187107623 232536917.844816237688 249999943.500003337860 1 60207.467958195 2023-09-20T11:13:51.588075+00:00 17462963.285620253533 232536980.214775651693 249999943.500395894051 1 60207.467969002 2023-09-20T11:13:52.521794+00:00 17463018.712078645825 232536924.787937462330 249999943.500016093254 1 60207.467981375 2023-09-20T11:13:53.590812+00:00 17462925.982012566179 232537017.517862498760 249999943.499875068665 1 60207.467993134 2023-09-20T11:13:54.606766+00:00 17462954.848800167441 232536988.651435703039 249999943.500235855579 1 60207.468004535 2023-09-20T11:13:55.591850+00:00 17462956.098764032125 232536987.401122689247 249999943.499886721373 1 60207.468016323 2023-09-20T11:13:56.610282+00:00 17463004.795308109373 232536938.704794317484 249999943.500102430582 1 60207.468027916 2023-09-20T11:13:57.611905+00:00 17462945.889525294304 232536997.610178232193 249999943.499703526497 1 60207.468039361 2023-09-20T11:13:58.600803+00:00 17462964.103419180959 232536979.396587938070 249999943.500007122755 1 60207.468050762 2023-09-20T11:13:59.585860+00:00 17462961.492985714227 232536982.007468640804 249999943.500454366207 1 60207.468062419 2023-09-20T11:14:00.593003+00:00 17462967.844946160913 232536975.654763311148 249999943.499709486961 1 60207.468076482 2023-09-20T11:14:01.808034+00:00 17462988.817726761103 232536954.681878596544 249999943.499605357647 1 60207.468088976 2023-09-20T11:14:02.887553+00:00 17462929.294416826218 232537014.206109106541 249999943.500525921583 1 60207.468098923 2023-09-20T11:14:03.746892+00:00 17462994.756903149188 232536948.743205100298 249999943.500108242035 1 60207.468110427 2023-09-20T11:14:04.740928+00:00 17462954.152899220586 232536989.346962422132 249999943.499861657619 1 60207.468122314 2023-09-20T11:14:05.767957+00:00 17462977.769651796669 232536965.730214565992 249999943.499866366386 1 60207.468133643 2023-09-20T11:14:06.746770+00:00 17462927.411525905132 232537016.088333487511 249999943.499859392643 1 60207.468145910 2023-09-20T11:14:07.806618+00:00 17462925.264674168080 232537018.235081583261 249999943.499755740166 1 60207.468156281 2023-09-20T11:14:08.702668+00:00 17462945.103953056037 232536998.395960211754 249999943.499913275242 1 60207.468167465 2023-09-20T11:14:09.669015+00:00 17462972.605886295438 232536970.893954455853 249999943.499840736389 1 60207.468179067 2023-09-20T11:14:10.671337+00:00 17462971.329777631909 232536972.170120775700 249999943.499898403883 1 60207.468191318 2023-09-20T11:14:11.729896+00:00 17462917.300858777016 232537026.198904633522 249999943.499763399363 1 60207.468202091 2023-09-20T11:14:12.660674+00:00 17462946.112388487905 232536997.387633562088 249999943.500022053719 1 60207.468213314 2023-09-20T11:14:13.630301+00:00 17462992.958526499569 232536950.541504710913 249999943.500031203032 1 60207.468225494 2023-09-20T11:14:14.682660+00:00 17462909.056131534278 232537034.443877637386 249999943.500009179115 1 60207.468236484 2023-09-20T11:14:15.632223+00:00 17463005.186812128872 232536938.313603907824 249999943.500416040421 1 60207.468248751 2023-09-20T11:14:16.692052+00:00 17462994.676427606493 232536948.823640614748 249999943.500068217516 1 60207.468260305 2023-09-20T11:14:17.690380+00:00 17462894.671477179974 232537048.828959524632 249999943.500436693430 1 60207.468270940 2023-09-20T11:14:18.609240+00:00 17463031.102163914591 232536912.397757709026 249999943.499921619892 1 60207.468282550 2023-09-20T11:14:19.612298+00:00 17462977.958114165813 232536965.541745036840 249999943.499859213829 1 60207.468294150 2023-09-20T11:14:20.614571+00:00 17462958.283430520445 232536985.216835886240 249999943.500266402960 1 60207.468306166 2023-09-20T11:14:21.652730+00:00 17462940.550637844950 232537002.949257224798 249999943.499895066023 1 60207.468317587 2023-09-20T11:14:22.639488+00:00 17462951.934673286974 232536991.565075784922 249999943.499749064445 1 60207.468328943 2023-09-20T11:14:23.620657+00:00 17462979.953930456191 232536963.546074569225 249999943.500005036592 1 60207.468340250 2023-09-20T11:14:24.597602+00:00 17462959.447523429990 232536984.052722424269 249999943.500245869160 1 60207.468352364 2023-09-20T11:14:25.644292+00:00 17462923.614302963018 232537019.885593980551 249999943.499896943569 1 60207.468363651 2023-09-20T11:14:26.619446+00:00 17463018.923059415072 232536924.576600849628 249999943.499660253525 1 60207.468374776 2023-09-20T11:14:27.580667+00:00 17462918.401338323951 232537025.098636835814 249999943.499975144863 1 60207.468386523 2023-09-20T11:14:28.595648+00:00 17462925.542749915272 232537017.957182824612 249999943.499932736158 1 60207.468398606 2023-09-20T11:14:29.639593+00:00 17462978.485038254410 232536965.014955580235 249999943.499993830919 1 60207.468410558 2023-09-20T11:14:30.672205+00:00 17462940.876632418483 232537002.623103588820 249999943.499736011028 1 60207.468422459 2023-09-20T11:14:31.700390+00:00 17462912.675752162933 232537030.823483496904 249999943.499235659838 1 60207.468433965 2023-09-20T11:14:32.694586+00:00 17462941.591784205288 232537001.907924056053 249999943.499708265066 1 60207.468445228 2023-09-20T11:14:33.667733+00:00 17462996.585109371692 232536946.914929747581 249999943.500039130449 1 60207.468456509 2023-09-20T11:14:34.642345+00:00 17462979.832506436855 232536963.667135655880 249999943.499642103910 1 60207.468468546 2023-09-20T11:14:35.682394+00:00 17462979.654564186931 232536963.845489412546 249999943.500053584576 1 60207.468479658 2023-09-20T11:14:36.642454+00:00 17462948.211831569672 232536995.287728488445 249999943.499560058117 1 60207.468492134 2023-09-20T11:14:37.720324+00:00 17462945.559282280505 232536997.940151214600 249999943.499433487654 1 60207.468503554 2023-09-20T11:14:38.707110+00:00 17462994.360458001494 232536949.139928221703 249999943.500386238098 1 60207.468513463 2023-09-20T11:14:39.563187+00:00 17462969.616864729673 232536973.882530063391 249999943.499394804239 1 60207.468525688 2023-09-20T11:14:40.619403+00:00 17462947.021226417273 232536996.478740453720 249999943.499966859818 1 60207.468537319 2023-09-20T11:14:41.624395+00:00 17462929.686122149229 232537013.814040571451 249999943.500162720680 1 60207.468548368 2023-09-20T11:14:42.578982+00:00 17462961.957913119346 232536981.542112737894 249999943.500025868416 1 60207.468560158 2023-09-20T11:14:43.597666+00:00 17462975.232402805239 232536968.267884850502 249999943.500287652016 1 60207.468572365 2023-09-20T11:14:44.652292+00:00 17462948.918474379927 232536994.581652939320 249999943.500127315521 1 60207.468583653 2023-09-20T11:14:45.627649+00:00 17463015.690375033766 232536927.809517890215 249999943.499892920256 1 60207.468594061 2023-09-20T11:14:46.526901+00:00 17462960.371005281806 232536983.129214316607 249999943.500219583511 1 60207.468606872 2023-09-20T11:14:47.633794+00:00 17462927.174106854945 232537016.326110243797 249999943.500217109919 1 60207.468617970 2023-09-20T11:14:48.592626+00:00 17462955.946483392268 232536987.553150624037 249999943.499634027481 1 60207.468629644 2023-09-20T11:14:49.601247+00:00 17462964.932521440089 232536978.567574501038 249999943.500095933676 1 60207.468641244 2023-09-20T11:14:50.603449+00:00 17463018.998472668231 232536924.501454025507 249999943.499926686287 1 60207.468652478 2023-09-20T11:14:51.574142+00:00 17462945.039665300399 232536998.460599303246 249999943.500264614820 1 60207.468663833 2023-09-20T11:14:52.555203+00:00 17462992.891506653279 232536950.608232259750 249999943.499738901854 1 60207.468675047 2023-09-20T11:14:53.524042+00:00 17462954.758852269500 232536988.741241633892 249999943.500093907118 1 60207.468687346 2023-09-20T11:14:54.586717+00:00 17462999.444801531732 232536944.055097550154 249999943.499899089336 1 60207.468698713 2023-09-20T11:14:55.568825+00:00 17462887.048513744026 232537056.451383829117 249999943.499897569418 1 60207.468710322 2023-09-20T11:14:56.571849+00:00 17463023.560106534511 232536919.939698845148 249999943.499805390835 1 60207.468722389 2023-09-20T11:14:57.614421+00:00 17462961.234155580401 232536982.265482306480 249999943.499637901783 1 60207.468733960 2023-09-20T11:14:58.614168+00:00 17463001.252994194627 232536942.246939182281 249999943.499933362007 1 60207.468745677 2023-09-20T11:14:59.626518+00:00 17462951.876651454717 232536991.622761249542 249999943.499412715435 1 60207.468756787 2023-09-20T11:15:00.586463+00:00 17462967.106521822512 232536976.393684446812 249999943.500206261873 1 60207.468768777 2023-09-20T11:15:01.622320+00:00 17462929.847410283983 232537013.652696132660 249999943.500106424093 1 60207.468783644 2023-09-20T11:15:02.906866+00:00 17463022.714953046292 232536920.784969568253 249999943.499922603369 1 60207.468793819 2023-09-20T11:15:03.785955+00:00 17462926.759104486555 232537016.740705430508 249999943.499809920788 1 60207.468806403 2023-09-20T11:15:04.873190+00:00 17462955.187413960695 232536988.312756806612 249999943.500170767307 1 60207.468816924 2023-09-20T11:15:05.782267+00:00 17462960.004585817456 232536983.495359450579 249999943.499945282936 1 60207.468827912 2023-09-20T11:15:06.731619+00:00 17462986.321727149189 232536957.178071022034 249999943.499798178673 1 60207.468839637 2023-09-20T11:15:07.744671+00:00 17463082.472330667078 232536861.027867257595 249999943.500197917223 1 60207.468850804 2023-09-20T11:15:08.709450+00:00 17462876.912222702056 232537066.588172823191 249999943.500395536423 1 60207.468861903 2023-09-20T11:15:09.668423+00:00 17462966.689806431532 232536976.810409605503 249999943.500216037035 1 60207.468874112 2023-09-20T11:15:10.723272+00:00 17462892.501105405390 232537050.998789608479 249999943.499895006418 1 60207.468885395 2023-09-20T11:15:11.698134+00:00 17462979.402507707477 232536964.097531855106 249999943.500039577484 1 60207.468896323 2023-09-20T11:15:12.642314+00:00 17462991.612656716257 232536951.887682110071 249999943.500338822603 1 60207.468907801 2023-09-20T11:15:13.633991+00:00 17462943.936108026654 232536999.563689917326 249999943.499797940254 1 60207.468918180 2023-09-20T11:15:14.530729+00:00 17462972.961839649826 232536970.538134902716 249999943.499974548817 1 60207.468930590 2023-09-20T11:15:15.602957+00:00 17463014.609164927155 232536928.890458077192 249999943.499623000622 1 60207.468943392 2023-09-20T11:15:16.709089+00:00 17462956.528631925583 232536986.971362829208 249999943.499994754791 1 60207.468954985 2023-09-20T11:15:17.710657+00:00 17462950.399457722902 232536993.100363582373 249999943.499821305275 1 60207.468965957 2023-09-20T11:15:18.658708+00:00 17462970.822459597141 232536972.677886217833 249999943.500345826149 1 60207.468977493 2023-09-20T11:15:19.655423+00:00 17462939.419903483242 232537004.080834001303 249999943.500737488270 1 60207.468989435 2023-09-20T11:15:20.687138+00:00 17463061.711344420910 232536881.788204133511 249999943.499548554420 1 60207.469001108 2023-09-20T11:15:21.695698+00:00 17462942.233525555581 232537001.266489148140 249999943.500014692545 1 60207.469011726 2023-09-20T11:15:22.613151+00:00 17462977.387073446065 232536966.112865597010 249999943.499939054251 1 60207.469023771 2023-09-20T11:15:23.653794+00:00 17462961.601628627628 232536981.897960692644 249999943.499589323997 1 60207.469034980 2023-09-20T11:15:24.622235+00:00 17462957.137413941324 232536986.362519800663 249999943.499933749437 1 60207.469047033 2023-09-20T11:15:25.663669+00:00 17463019.783357277513 232536923.716543048620 249999943.499900341034 1 60207.469058603 2023-09-20T11:15:26.663295+00:00 17462903.732615914196 232537039.767439305782 249999943.500055223703 1 60207.469069654 2023-09-20T11:15:27.618078+00:00 17462940.245084483176 232537003.255125373602 249999943.500209867954 1 60207.469081072 2023-09-20T11:15:28.604642+00:00 17462994.817625217140 232536948.682310342789 249999943.499935567379 1 60207.469092045 2023-09-20T11:15:29.552671+00:00 17462939.800949830562 232537003.699595868587 249999943.500545710325 1 60207.469104353 2023-09-20T11:15:30.616106+00:00 17462989.879289206117 232536953.620706707239 249999943.499995917082 1 60207.469116061 2023-09-20T11:15:31.627689+00:00 17462986.103039324284 232536957.396783798933 249999943.499823123217 1 60207.469127518 2023-09-20T11:15:32.617512+00:00 17462956.689230218530 232536986.810829550028 249999943.500059783459 1 60207.469138834 2023-09-20T11:15:33.595222+00:00 17462937.660190541297 232537005.839671224356 249999943.499861776829 1 60207.469150508 2023-09-20T11:15:34.603917+00:00 17462962.411843091249 232536981.088135659695 249999943.499978750944 1 60207.469162217 2023-09-20T11:15:35.615595+00:00 17462988.256123974919 232536955.243879854679 249999943.500003814697 1 60207.469173339 2023-09-20T11:15:36.576511+00:00 17463017.550744969398 232536925.948792338371 249999943.499537318945 1 60207.469185645 2023-09-20T11:15:37.639728+00:00 17462956.964451022446 232536986.535404145718 249999943.499855160713 1 60207.469196585 2023-09-20T11:15:38.584949+00:00 17462982.874830443412 232536960.625089079142 249999943.499919533730 1 60207.469208620 2023-09-20T11:15:39.624803+00:00 17462961.550672031939 232536981.948927998543 249999943.499600023031 1 60207.469219734 2023-09-20T11:15:40.585006+00:00 17462893.059323739260 232537050.440629214048 249999943.499952942133 1 60207.469231348 2023-09-20T11:15:41.588429+00:00 17463022.784241344780 232536920.715671360493 249999943.499912708998 1 60207.469242974 2023-09-20T11:15:42.592930+00:00 17462934.344560850412 232537009.155374526978 249999943.499935388565 1 60207.469254726 2023-09-20T11:15:43.608274+00:00 17462959.764784313738 232536983.734724432230 249999943.499508738518 1 60207.469266021 2023-09-20T11:15:44.584226+00:00 17462901.914925694466 232537041.585341811180 249999943.500267505646 1 60207.469277523 2023-09-20T11:15:45.578014+00:00 17462958.529298070818 232536984.970678210258 249999943.499976277351 1 60207.469289099 2023-09-20T11:15:46.578157+00:00 17462938.750927470624 232537004.748947530985 249999943.499875009060 1 60207.469301126 2023-09-20T11:15:47.617316+00:00 17463005.342921737581 232536938.157227844000 249999943.500149577856 1 60207.469312409 2023-09-20T11:15:48.592108+00:00 17463010.751939859241 232536932.748159408569 249999943.500099271536 1 60207.469324031 2023-09-20T11:15:49.596317+00:00 17462900.576608136296 232537042.922966539860 249999943.499574661255 1 60207.469335417 2023-09-20T11:15:50.580018+00:00 17462950.755858253688 232536992.743998885155 249999943.499857127666 1 60207.469347661 2023-09-20T11:15:51.637948+00:00 17462987.289103247225 232536956.211215317249 249999943.500318557024 1 60207.469358750 2023-09-20T11:15:52.595997+00:00 17462971.283051621169 232536972.216655731201 249999943.499707341194 1 60207.469370287 2023-09-20T11:15:53.592814+00:00 17462993.491742346436 232536950.007783025503 249999943.499525368214 1 60207.469382009 2023-09-20T11:15:54.605536+00:00 17462972.061465367675 232536971.438147902489 249999943.499613285065 1 60207.469393501 2023-09-20T11:15:55.598447+00:00 17462961.997741937637 232536981.502587169409 249999943.500329107046 1 60207.469405257 2023-09-20T11:15:56.614179+00:00 17462949.134603302926 232536994.365101069212 249999943.499704360962 1 60207.469416722 2023-09-20T11:15:57.604740+00:00 17462990.877245012671 232536952.622595310211 249999943.499840319157 1 60207.469427970 2023-09-20T11:15:58.576653+00:00 17462969.955126319081 232536973.544975847006 249999943.500102162361 1 60207.469439809 2023-09-20T11:15:59.599470+00:00 17462953.881586857140 232536989.618223309517 249999943.499810159206 1 60207.469451579 2023-09-20T11:16:00.616415+00:00 17462944.417284853756 232536999.082902312279 249999943.500187158585 1 60207.469463070 2023-09-20T11:16:01.609268+00:00 17462952.020324852318 232536991.479386121035 249999943.499710977077 1 60207.469477607 2023-09-20T11:16:02.865287+00:00 17462928.325259491801 232537015.174678415060 249999943.499937891960 1 60207.469488669 2023-09-20T11:16:03.821027+00:00 17462995.177890151739 232536948.321826308966 249999943.499716460705 1 60207.469499863 2023-09-20T11:16:04.788170+00:00 17462937.019478354603 232537006.480171084404 249999943.499649435282 1 60207.469511104 2023-09-20T11:16:05.759345+00:00 17462988.628625180572 232536954.871288567781 249999943.499913752079 1 60207.469522583 2023-09-20T11:16:06.751213+00:00 17462940.678520005196 232537002.821209251881 249999943.499729245901 1 60207.469533371 2023-09-20T11:16:07.683224+00:00 17462941.435468144715 232537002.064135581255 249999943.499603718519 1 60207.469544936 2023-09-20T11:16:08.682467+00:00 17463006.565866027027 232536936.934305042028 249999943.500171065331 1 60207.469557778 2023-09-20T11:16:09.792070+00:00 17462936.061408258975 232537007.438826382160 249999943.500234633684 1 60207.469568911 2023-09-20T11:16:10.753875+00:00 17463013.310522530228 232536930.189431160688 249999943.499953687191 1 60207.469581962 2023-09-20T11:16:11.881524+00:00 17462931.932620450854 232537011.567447364330 249999943.500067830086 1 60207.469591836 2023-09-20T11:16:12.734589+00:00 17462923.337333042175 232537020.162537008524 249999943.499870061874 1 60207.469602701 2023-09-20T11:16:13.673398+00:00 17462942.545455109328 232537000.954515010118 249999943.499970108271 1 60207.469614753 2023-09-20T11:16:14.714726+00:00 17462983.501188177615 232536959.998690187931 249999943.499878376722 1 60207.469626007 2023-09-20T11:16:15.686984+00:00 17462908.432508796453 232537035.067853450775 249999943.500362247229 1 60207.469638064 2023-09-20T11:16:16.728695+00:00 17462976.756115071476 232536966.744205981493 249999943.500321060419 1 60207.469648954 2023-09-20T11:16:17.669661+00:00 17462948.558913610876 232536994.940846621990 249999943.499760240316 1 60207.469659945 2023-09-20T11:16:18.619261+00:00 17462981.913851678371 232536961.585797727108 249999943.499649405479 1 60207.469672345 2023-09-20T11:16:19.690588+00:00 17462962.834285240620 232536980.665555983782 249999943.499841213226 1 60207.469683528 2023-09-20T11:16:20.656797+00:00 17462992.809669040143 232536950.690094649792 249999943.499763697386 1 60207.469695080 2023-09-20T11:16:21.654926+00:00 17462977.881174042821 232536965.618863701820 249999943.500037729740 1 60207.469707316 2023-09-20T11:16:22.712065+00:00 17462980.711557626724 232536962.788456410170 249999943.500014036894 1 60207.469718005 2023-09-20T11:16:23.635616+00:00 17462986.695989232510 232536956.804244697094 249999943.500233918428 1 60207.469729962 2023-09-20T11:16:24.668701+00:00 17462950.671416133642 232536992.828970402479 249999943.500386536121 1 60207.469742017 2023-09-20T11:16:25.710240+00:00 17462927.444013852626 232537016.055758118629 249999943.499771982431 1 60207.469753798 2023-09-20T11:16:26.728163+00:00 17462946.400445945561 232536997.099426299334 249999943.499872237444 1 60207.469765685 2023-09-20T11:16:27.755236+00:00 17462971.420642729849 232536972.079569429159 249999943.500212162733 1 60207.469777306 2023-09-20T11:16:28.759206+00:00 17462968.799123182893 232536974.700751125813 249999943.499874293804 1 60207.469788465 2023-09-20T11:16:29.723399+00:00 17462971.526533622295 232536971.972869634628 249999943.499403268099 1 60207.469799737 2023-09-20T11:16:30.697321+00:00 17462949.542410120368 232536993.957809120417 249999943.500219225883 1 60207.469812002 2023-09-20T11:16:31.756933+00:00 17462970.350368246436 232536973.149537742138 249999943.499906003475 1 60207.469823247 2023-09-20T11:16:32.728533+00:00 17462977.112976152450 232536966.387130439281 249999943.500106602907 1 60207.469834009 2023-09-20T11:16:33.658412+00:00 17463015.447908379138 232536928.051869153976 249999943.499777525663 1 60207.469845102 2023-09-20T11:16:34.616792+00:00 17462895.189469389617 232537048.310471832752 249999943.499941229820 1 60207.469856705 2023-09-20T11:16:35.619296+00:00 17462987.122216835618 232536956.377592474222 249999943.499809324741 1 60207.469868807 2023-09-20T11:16:36.664936+00:00 17462991.041711408645 232536952.458136737347 249999943.499848157167 1 60207.469880437 2023-09-20T11:16:37.669721+00:00 17462899.697520490736 232537043.802685141563 249999943.500205636024 1 60207.469892273 2023-09-20T11:16:38.692376+00:00 17462962.801519725472 232536980.698085665703 249999943.499605387449 1 60207.469904095 2023-09-20T11:16:39.713785+00:00 17462941.455116417259 232537002.044924974442 249999943.500041395426 1 60207.469914651 2023-09-20T11:16:40.625811+00:00 17462973.143457986414 232536970.356507420540 249999943.499965399504 1 60207.469926597 2023-09-20T11:16:41.657967+00:00 17462976.522896893322 232536966.976975411177 249999943.499872297049 1 60207.469937778 2023-09-20T11:16:42.624049+00:00 17463037.211189787835 232536906.288778215647 249999943.499967992306 1 60207.469949157 2023-09-20T11:16:43.607164+00:00 17462945.838114686310 232536997.661682784557 249999943.499797463417 1 60207.469960949 2023-09-20T11:16:44.626045+00:00 17462969.755550373346 232536973.744102597237 249999943.499652981758 1 60207.469972782 2023-09-20T11:16:45.648364+00:00 17462989.524505767971 232536953.975323617458 249999943.499829381704 1 60207.469983664 2023-09-20T11:16:46.588557+00:00 17462945.907081622630 232536997.592673033476 249999943.499754667282 1 60207.469996063 2023-09-20T11:16:47.659867+00:00 17462830.666974503547 232537112.833020240068 249999943.499994754791 1 60207.470006774 2023-09-20T11:16:48.585288+00:00 17462962.409874103963 232536981.090360224247 249999943.500234335661 1 60207.470018053 2023-09-20T11:16:49.559793+00:00 17463103.465241543949 232536840.035069376230 249999943.500310927629 1 60207.470029535 2023-09-20T11:16:50.551850+00:00 17462829.638476707041 232537113.861365109682 249999943.499841809273 1 60207.470041884 2023-09-20T11:16:51.618734+00:00 17462958.271016310900 232536985.229532599449 249999943.500548899174 1 60207.470052848 2023-09-20T11:16:52.566054+00:00 17462978.744503881782 232536964.755558609962 249999943.500062495470 1 60207.470064722 2023-09-20T11:16:53.591938+00:00 17462953.116247221828 232536990.383502811193 249999943.499750018120 1 60207.470076817 2023-09-20T11:16:54.636985+00:00 17462964.203937798738 232536979.296397298574 249999943.500335097313 1 60207.470088285 2023-09-20T11:16:55.627880+00:00 17462961.553620856255 232536981.946182250977 249999943.499803096056 1 60207.470099945 2023-09-20T11:16:56.635258+00:00 17462937.327060814947 232537006.172697395086 249999943.499758213758 1 60207.470110788 2023-09-20T11:16:57.572116+00:00 17462929.887798216194 232537013.612058669329 249999943.499856889248 1 60207.470122702 2023-09-20T11:16:58.601461+00:00 17462985.623526841402 232536957.876514703035 249999943.500041544437 1 60207.470133810 2023-09-20T11:16:59.561229+00:00 17462977.619037400931 232536965.880457818508 249999943.499495208263 1 60207.470145807 2023-09-20T11:17:00.597717+00:00 17462950.013327214867 232536993.486581206322 249999943.499908417463 1 60207.470158798 2023-09-20T11:17:01.720127+00:00 17462935.390714101493 232537008.108971238136 249999943.499685347080 1 60207.470169858 2023-09-20T11:17:02.675690+00:00 17462996.617195427418 232536946.882706612349 249999943.499902039766 1 60207.470182196 2023-09-20T11:17:03.741729+00:00 17462991.672944296151 232536951.827027916908 249999943.499972224236 1 60207.470192390 2023-09-20T11:17:04.622439+00:00 17462987.785748820752 232536955.714136749506 249999943.499885559082 1 60207.470204181 2023-09-20T11:17:05.641243+00:00 17462963.692793689668 232536979.806904047728 249999943.499697744846 1 60207.470215437 2023-09-20T11:17:06.613724+00:00 17462936.697926439345 232537006.801829189062 249999943.499755620956 1 60207.470227686 2023-09-20T11:17:07.672095+00:00 17462936.225873019546 232537007.274712651968 249999943.500585675240 1 60207.470239110 2023-09-20T11:17:08.659085+00:00 17462958.526079166681 232536984.973825424910 249999943.499904602766 1 60207.470250642 2023-09-20T11:17:09.655442+00:00 17462963.392643935978 232536980.107070505619 249999943.499714434147 1 60207.470262315 2023-09-20T11:17:10.664015+00:00 17462972.429295722395 232536971.069961279631 249999943.499256998301 1 60207.470273078 2023-09-20T11:17:11.593972+00:00 17462990.177950736135 232536953.322449117899 249999943.500399857759 1 60207.470284925 2023-09-20T11:17:12.617547+00:00 17462922.331590149552 232537021.168538630009 249999943.500128775835 1 60207.470295723 2023-09-20T11:17:13.550423+00:00 17463001.395235098898 232536942.105153322220 249999943.500388413668 1 60207.470308274 2023-09-20T11:17:14.634878+00:00 17462971.951778259128 232536971.548252642155 249999943.500030905008 1 60207.470319922 2023-09-20T11:17:15.641224+00:00 17462928.368296191096 232537015.132017910480 249999943.500314116478 1 60207.470330779 2023-09-20T11:17:16.579308+00:00 17462945.247099719942 232536998.253267943859 249999943.500367671251 1 60207.470342807 2023-09-20T11:17:17.618575+00:00 17462931.005408078432 232537012.494657576084 249999943.500065654516 1 60207.470353328 2023-09-20T11:17:18.527523+00:00 17462969.183000136167 232536974.316868871450 249999943.499869018793 1 60207.470365343 2023-09-20T11:17:19.565608+00:00 17463029.460206851363 232536914.039583325386 249999943.499790191650 1 60207.470377759 2023-09-20T11:17:20.638377+00:00 17462891.822449520230 232537051.676867485046 249999943.499316990376 1 60207.470388678 2023-09-20T11:17:21.581796+00:00 17462987.270566213876 232536956.229461938143 249999943.500028163195 1 60207.470400709 2023-09-20T11:17:22.621231+00:00 17462846.955255042762 232537096.544924825430 249999943.500179857016 1 60207.470412025 2023-09-20T11:17:23.598988+00:00 17462917.780521631241 232537025.719848990440 249999943.500370621681 1 60207.470423287 2023-09-20T11:17:24.571999+00:00 17462959.447046492249 232536984.052948087454 249999943.499994575977 1 60207.470435654 2023-09-20T11:17:25.640476+00:00 17462962.676437407732 232536980.823250651360 249999943.499688059092 1 60207.470446557 2023-09-20T11:17:26.582507+00:00 17463000.885157555342 232536942.614091604948 249999943.499249160290 1 60207.470458237 2023-09-20T11:17:27.591620+00:00 17462995.268050197512 232536948.231723099947 249999943.499773293734 1 60207.470469222 2023-09-20T11:17:28.540767+00:00 17462919.179201986641 232537024.320474267006 249999943.499676257372 1 60207.470481490 2023-09-20T11:17:29.600704+00:00 17462963.092959590256 232536980.407376497984 249999943.500336080790 1 60207.470492729 2023-09-20T11:17:30.571763+00:00 17463004.728785809129 232536938.771470159292 249999943.500255972147 1 60207.470505059 2023-09-20T11:17:31.637122+00:00 17462814.062467016280 232537129.437883883715 249999943.500350892544 1 60207.470516399 2023-09-20T11:17:32.616939+00:00 17462884.701529588550 232537058.798824518919 249999943.500354111195 1 60207.470527828 2023-09-20T11:17:33.604322+00:00 17463033.900038357824 232536909.599729865789 249999943.499768227339 1 60207.470539439 2023-09-20T11:17:34.607537+00:00 17462910.654812294990 232537032.844120025635 249999943.498932331800 1 60207.470550634 2023-09-20T11:17:35.574747+00:00 17463077.477616533637 232536866.022293359041 249999943.499909877777 1 60207.470562824 2023-09-20T11:17:36.628022+00:00 17462956.829445492476 232536986.671004325151 249999943.500449806452 1 60207.470573784 2023-09-20T11:17:37.574923+00:00 17462977.291123606265 232536966.209189653397 249999943.500313252211 1 60207.470585310 2023-09-20T11:17:38.570802+00:00 17462875.585923142731 232537067.913228929043 249999943.499152064323 1 60207.470597004 2023-09-20T11:17:39.581104+00:00 17463006.474484059960 232536937.024764209986 249999943.499248266220 1 60207.470608796 2023-09-20T11:17:40.599994+00:00 17463020.667625848204 232536922.832710891962 249999943.500336736441 1 60207.470620140 2023-09-20T11:17:41.580133+00:00 17462930.927161067724 232537012.573392629623 249999943.500553697348 1 60207.470632580 2023-09-20T11:17:42.654919+00:00 17462997.512436214834 232536945.987510889769 249999943.499947100878 1 60207.470643568 2023-09-20T11:17:43.604313+00:00 17462925.083080317825 232537018.416767805815 249999943.499848127365 1 60207.470655514 2023-09-20T11:17:44.636434+00:00 17462894.084986031055 232537049.414680451155 249999943.499666482210 1 60207.470667075 2023-09-20T11:17:45.635335+00:00 17463017.061494503170 232536926.438263148069 249999943.499757647514 1 60207.470678591 2023-09-20T11:17:46.630238+00:00 17462939.504297032952 232537003.995669513941 249999943.499966561794 1 60207.470690139 2023-09-20T11:17:47.628022+00:00 17462921.128213178366 232537022.371622800827 249999943.499835968018 1 60207.470701467 2023-09-20T11:17:48.606716+00:00 17462957.650918059051 232536985.848789691925 249999943.499707758427 1 60207.470712834 2023-09-20T11:17:49.588819+00:00 17462974.608669064939 232536968.890819400549 249999943.499488472939 1 60207.470724934 2023-09-20T11:17:50.634289+00:00 17462961.224622853100 232536982.275185316801 249999943.499808162451 1 60207.470736141 2023-09-20T11:17:51.602577+00:00 17462950.709791306406 232536992.790275841951 249999943.500067144632 1 60207.470747758 2023-09-20T11:17:52.606300+00:00 17462958.683245882392 232536984.816765338182 249999943.500011205673 1 60207.470759504 2023-09-20T11:17:53.621204+00:00 17462938.561711691320 232537004.938463389874 249999943.500175088644 1 60207.470770557 2023-09-20T11:17:54.576125+00:00 17462962.639566671103 232536980.860787332058 249999943.500353991985 1 60207.470782952 2023-09-20T11:17:55.647048+00:00 17462994.572170443833 232536948.927830398083 249999943.500000834465 1 60207.470793693 2023-09-20T11:17:56.575111+00:00 17462890.022583611310 232537053.477468967438 249999943.500052571297 1 60207.470806322 2023-09-20T11:17:57.666227+00:00 17462929.792292945087 232537013.707647502422 249999943.499940454960 1 60207.470817611 2023-09-20T11:17:58.641584+00:00 17463073.642101138830 232536869.857847332954 249999943.499948471785 1 60207.470828932 2023-09-20T11:17:59.619693+00:00 17462970.916748400778 232536972.583425909281 249999943.500174313784 1 60207.470840283 2023-09-20T11:18:00.600458+00:00 17462988.149339493364 232536955.350957304239 249999943.500296801329 1 60207.470855726 2023-09-20T11:18:01.934704+00:00 17462925.542299117893 232537017.958111375570 249999943.500410497189 1 60207.470864194 2023-09-20T11:18:02.666323+00:00 17462981.182080969214 232536962.317926555872 249999943.500007510185 1 60207.470877641 2023-09-20T11:18:03.828202+00:00 17462969.873397011310 232536973.626714199781 249999943.500111222267 1 60207.470887487 2023-09-20T11:18:04.678849+00:00 17462968.358632288873 232536975.141567349434 249999943.500199645758 1 60207.470898965 2023-09-20T11:18:05.670597+00:00 17462982.058741759509 232536961.441345721483 249999943.500087469816 1 60207.470910520 2023-09-20T11:18:06.668905+00:00 17462981.341128926724 232536962.158576279879 249999943.499705195427 1 60207.470922291 2023-09-20T11:18:07.685945+00:00 17462945.446917340159 232536998.053298592567 249999943.500215947628 1 60207.470933755 2023-09-20T11:18:08.676413+00:00 17462975.740975301713 232536967.758937776089 249999943.499913066626 1 60207.470945250 2023-09-20T11:18:09.669634+00:00 17462947.369365841150 232536996.130412727594 249999943.499778568745 1 60207.470957063 2023-09-20T11:18:10.690200+00:00 17462985.015431463718 232536958.484237641096 249999943.499669104815 1 60207.470968410 2023-09-20T11:18:11.670675+00:00 17462992.369275737554 232536951.130998760462 249999943.500274509192 1 60207.470980123 2023-09-20T11:18:12.682649+00:00 17462958.463960826397 232536985.035182803869 249999943.499143630266 1 60207.470991209 2023-09-20T11:18:13.640439+00:00 17462964.922701623291 232536978.576822459698 249999943.499524086714 1 60207.471002846 2023-09-20T11:18:14.645935+00:00 17462951.534781645983 232536991.965040743351 249999943.499822378159 1 60207.471014390 2023-09-20T11:18:15.643259+00:00 17462886.533578328788 232537056.966900974512 249999943.500479310751 1 60207.471025605 2023-09-20T11:18:16.612302+00:00 17462992.112739164382 232536951.387729704380 249999943.500468879938 1 60207.471037795 2023-09-20T11:18:17.665451+00:00 17462971.213034152985 232536972.287463575602 249999943.500497728586 1 60207.471049106 2023-09-20T11:18:18.642753+00:00 17462921.505759727210 232537021.994820803404 249999943.500580519438 1 60207.471060391 2023-09-20T11:18:19.617773+00:00 17463030.788375567645 232536912.711769253016 249999943.500144809484 1 60207.471072897 2023-09-20T11:18:20.698273+00:00 17462972.363926697522 232536971.135995775461 249999943.499922484159 1 60207.471083842 2023-09-20T11:18:21.643989+00:00 17462976.067244119942 232536967.432639896870 249999943.499884009361 1 60207.471095497 2023-09-20T11:18:22.650916+00:00 17462900.568927936256 232537042.930782765150 249999943.499710708857 1 60207.471107061 2023-09-20T11:18:23.650102+00:00 17463000.416137337685 232536943.083628326654 249999943.499765664339 1 60207.471117826 2023-09-20T11:18:24.580171+00:00 17462970.403144910932 232536973.096608430147 249999943.499753355980 1 60207.471130380 2023-09-20T11:18:25.664875+00:00 17462893.384855527431 232537050.114755541086 249999943.499611079693 1 60207.471142050 2023-09-20T11:18:26.673103+00:00 17462960.542299162596 232536982.957751661539 249999943.500050812960 1 60207.471153591 2023-09-20T11:18:27.670258+00:00 17462940.926766879857 232537002.573207765818 249999943.499974638224 1 60207.471165163 2023-09-20T11:18:28.670123+00:00 17462950.493889890611 232536993.005940198898 249999943.499830096960 1 60207.471176348 2023-09-20T11:18:29.636442+00:00 17462956.823870088905 232536986.676084369421 249999943.499954462051 1 60207.471187508 2023-09-20T11:18:30.600659+00:00 17462970.897228993475 232536972.602635890245 249999943.499864876270 1 60207.471199849 2023-09-20T11:18:31.666978+00:00 17462940.527098298073 232537002.972765624523 249999943.499863922596 1 60207.471211598 2023-09-20T11:18:32.682114+00:00 17462940.751452874392 232537002.748539358377 249999943.499992221594 1 60207.471222362 2023-09-20T11:18:33.612117+00:00 17463001.535075154155 232536941.964958488941 249999943.500033646822 1 60207.471234178 2023-09-20T11:18:34.632948+00:00 17462945.718426261097 232536997.781458616257 249999943.499884873629 1 60207.471246031 2023-09-20T11:18:35.657103+00:00 17462944.300215512514 232536999.199817240238 249999943.500032752752 1 60207.471257054 2023-09-20T11:18:36.609434+00:00 17462983.915300130844 232536959.584315836430 249999943.499615967274 1 60207.471268876 2023-09-20T11:18:37.630884+00:00 17462924.500895876437 232537018.999102294445 249999943.499998182058 1 60207.471280195 2023-09-20T11:18:38.608879+00:00 17462980.755739428103 232536962.744748026133 249999943.500487446785 1 60207.471291749 2023-09-20T11:18:39.607075+00:00 17462938.025537621230 232537005.474634885788 249999943.500172495842 1 60207.471304533 2023-09-20T11:18:40.711640+00:00 17462996.043488956988 232536947.456573843956 249999943.500062793493 1 60207.471315173 2023-09-20T11:18:41.630939+00:00 17463016.428984034806 232536927.071582257748 249999943.500566303730 1 60207.471326416 2023-09-20T11:18:42.602326+00:00 17462976.792079385370 232536966.707854211330 249999943.499933600426 1 60207.471337936 2023-09-20T11:18:43.597669+00:00 17462970.011752974242 232536973.487695604563 249999943.499448567629 1 60207.471349345 2023-09-20T11:18:44.583350+00:00 17462899.578660242260 232537043.921046793461 249999943.499707043171 1 60207.471360906 2023-09-20T11:18:45.582260+00:00 17462940.977738231421 232537002.522078007460 249999943.499816238880 1 60207.471372420 2023-09-20T11:18:46.577066+00:00 17462956.120193008333 232536987.379979670048 249999943.500172674656 1 60207.471383965 2023-09-20T11:18:47.574589+00:00 17462990.836309269071 232536952.663378149271 249999943.499687433243 1 60207.471395885 2023-09-20T11:18:48.604419+00:00 17462956.785846147686 232536986.714049607515 249999943.499895751476 1 60207.471407664 2023-09-20T11:18:49.622182+00:00 17462965.705406960100 232536977.794588357210 249999943.499995321035 1 60207.471418641 2023-09-20T11:18:50.570600+00:00 17462951.935805957764 232536991.563954651356 249999943.499760597944 1 60207.471430047 2023-09-20T11:18:51.556072+00:00 17462991.883344322443 232536951.615887105465 249999943.499231427908 1 60207.471441754 2023-09-20T11:18:52.567521+00:00 17462954.116782981902 232536989.382925093174 249999943.499708086252 1 60207.471453503 2023-09-20T11:18:53.582616+00:00 17462953.888280138373 232536989.611428797245 249999943.499708950520 1 60207.471465370 2023-09-20T11:18:54.607924+00:00 17462978.780734263361 232536964.718899220228 249999943.499633491039 1 60207.471477050 2023-09-20T11:18:55.617102+00:00 17463033.297801509500 232536910.202126592398 249999943.499928116798 1 60207.471488597 2023-09-20T11:18:56.614806+00:00 17462942.421616770327 232537001.078219085932 249999943.499835848808 1 60207.471500028 2023-09-20T11:18:57.602407+00:00 17462945.593757703900 232536997.906185567379 249999943.499943256378 1 60207.471511525 2023-09-20T11:18:58.595718+00:00 17462961.160366531461 232536982.339534074068 249999943.499900609255 1 60207.471522645 2023-09-20T11:18:59.556518+00:00 17462954.644633330405 232536988.855447888374 249999943.500081211329 1 60207.471534739 2023-09-20T11:19:00.601451+00:00 17462926.134809993207 232537017.365210860968 249999943.500020861626 1 60207.471549382 2023-09-20T11:19:01.866541+00:00 17462915.929221369326 232537027.570777595043 249999943.499998956919 1 60207.471559291 2023-09-20T11:19:02.722771+00:00 17463045.897025834769 232536897.603026986122 249999943.500052809715 1 60207.471571033 2023-09-20T11:19:03.737231+00:00 17462966.029407016933 232536977.470596402884 249999943.500003427267 1 60207.471581712 2023-09-20T11:19:04.659956+00:00 17462982.409214660525 232536961.091108620167 249999943.500323295593 1 60207.471592797 2023-09-20T11:19:05.617682+00:00 17462907.848515711725 232537035.651680737734 249999943.500196456909 1 60207.471604494 2023-09-20T11:19:06.628300+00:00 17463038.222530614585 232536905.277684628963 249999943.500215232372 1 60207.471616272 2023-09-20T11:19:07.645905+00:00 17462973.110610108823 232536970.389171063900 249999943.499781161547 1 60207.471627746 2023-09-20T11:19:08.637228+00:00 17462936.263634826988 232537007.236414253712 249999943.500049084425 1 60207.471638568 2023-09-20T11:19:09.572283+00:00 17462867.155077312142 232537076.345439344645 249999943.500516653061 1 60207.471649962 2023-09-20T11:19:10.556781+00:00 17463043.240617945790 232536900.259203493595 249999943.499821424484 1 60207.471662068 2023-09-20T11:19:11.602681+00:00 17462983.942142773420 232536959.558011323214 249999943.500154107809 1 60207.471673515 2023-09-20T11:19:12.591671+00:00 17462903.769303523004 232537039.730628132820 249999943.499931663275 1 60207.471684917 2023-09-20T11:19:13.576820+00:00 17463097.259990993887 232536846.239922136068 249999943.499913126230 1 60207.471696859 2023-09-20T11:19:14.608658+00:00 17462883.638477008790 232537059.861600965261 249999943.500077962875 1 60207.471708317 2023-09-20T11:19:15.598634+00:00 17462961.089762650430 232536982.409932464361 249999943.499695122242 1 60207.471719929 2023-09-20T11:19:16.601844+00:00 17462863.979351211339 232537079.520269542933 249999943.499620765448 1 60207.471731060 2023-09-20T11:19:17.563546+00:00 17463071.422380294651 232536872.077599585056 249999943.499979883432 1 60207.471743187 2023-09-20T11:19:18.611349+00:00 17462969.287615500391 232536974.211786687374 249999943.499402195215 1 60207.471754337 2023-09-20T11:19:19.574699+00:00 17462889.243956156075 232537054.256035238504 249999943.499991387129 1 60207.471766007 2023-09-20T11:19:20.583021+00:00 17462988.971949528903 232536954.527834981680 249999943.499784499407 1 60207.471777770 2023-09-20T11:19:21.599330+00:00 17462802.178421404213 232537141.321580439806 249999943.500001847744 1 60207.471789430 2023-09-20T11:19:22.606735+00:00 17462939.250104758888 232537004.249990880489 249999943.500095635653 1 60207.471801001 2023-09-20T11:19:23.606468+00:00 17462985.480356708169 232536958.019624561071 249999943.499981284142 1 60207.471812268 2023-09-20T11:19:24.579914+00:00 17463005.763638440520 232536937.736666679382 249999943.500305116177 1 60207.471824293 2023-09-20T11:19:25.618915+00:00 17462972.628315404058 232536970.871415346861 249999943.499730765820 1 60207.471835657 2023-09-20T11:19:26.600744+00:00 17462956.222263388336 232536987.277923077345 249999943.500186473131 1 60207.471847379 2023-09-20T11:19:27.613555+00:00 17462968.906114920974 232536974.593603670597 249999943.499718606472 1 60207.471858877 2023-09-20T11:19:28.606996+00:00 17462980.584016919136 232536962.916020452976 249999943.500037372112 1 60207.471870328 2023-09-20T11:19:29.596324+00:00 17462980.392632629722 232536963.107828021049 249999943.500460654497 1 60207.471882402 2023-09-20T11:19:30.639517+00:00 17462963.839053422213 232536979.660897105932 249999943.499950528145 1 60207.471893810 2023-09-20T11:19:31.625214+00:00 17463004.366191852838 232536939.133658051491 249999943.499849915504 1 60207.471905144 2023-09-20T11:19:32.604431+00:00 17462969.808338925242 232536973.691734075546 249999943.500073015690 1 60207.471916751 2023-09-20T11:19:33.607240+00:00 17462929.288514841348 232537014.211384028196 249999943.499898880720 1 60207.471928204 2023-09-20T11:19:34.596883+00:00 17462937.236162297428 232537006.264194786549 249999943.500357091427 1 60207.471939997 2023-09-20T11:19:35.615722+00:00 17462924.663474094123 232537018.836403369904 249999943.499877452850 1 60207.471951388 2023-09-20T11:19:36.599900+00:00 17462967.207102779299 232536976.292879313231 249999943.499982088804 1 60207.471963250 2023-09-20T11:19:37.624781+00:00 17462954.763190906495 232536988.736727029085 249999943.499917924404 1 60207.471975293 2023-09-20T11:19:38.665288+00:00 17462977.585547272116 232536965.915016084909 249999943.500563353300 1 60207.471986532 2023-09-20T11:19:39.636356+00:00 17462933.810228496790 232537009.690134495497 249999943.500362992287 1 60207.471998297 2023-09-20T11:19:40.652866+00:00 17463111.341640770435 232536832.158414781094 249999943.500055551529 1 60207.472009056 2023-09-20T11:19:41.582407+00:00 17462757.210614737123 232537186.289032638073 249999943.499647378922 1 60207.472021408 2023-09-20T11:19:42.649629+00:00 17463074.549180563539 232536868.949992239475 249999943.499172806740 1 60207.472032860 2023-09-20T11:19:43.639107+00:00 17462938.522420864552 232537004.977982789278 249999943.500403642654 1 60207.472043336 2023-09-20T11:19:44.544287+00:00 17463096.250801030546 232536847.249247312546 249999943.500048339367 1 60207.472055828 2023-09-20T11:19:45.623556+00:00 17462830.146706622094 232537113.353461205959 249999943.500167816877 1 60207.472067692 2023-09-20T11:19:46.648601+00:00 17462928.452003285289 232537015.047330379486 249999943.499333679676 1 60207.472079422 2023-09-20T11:19:47.662109+00:00 17462922.720123417675 232537020.779426574707 249999943.499549984932 1 60207.472090706 2023-09-20T11:19:48.637012+00:00 17462973.027858573943 232536970.471563488245 249999943.499422073364 1 60207.472101555 2023-09-20T11:19:49.574334+00:00 17462917.557821642607 232537025.942203700542 249999943.500025331974 1 60207.472113400 2023-09-20T11:19:50.597789+00:00 17462925.552722934633 232537017.947691172361 249999943.500414103270 1 60207.472124819 2023-09-20T11:19:51.584371+00:00 17462961.706211872399 232536981.793934017420 249999943.500145882368 1 60207.472136597 2023-09-20T11:19:52.601951+00:00 17462936.470792502165 232537007.029176265001 249999943.499968767166 1 60207.472147579 2023-09-20T11:19:53.550820+00:00 17462959.535934306681 232536983.964396476746 249999943.500330775976 1 60207.472158990 2023-09-20T11:19:54.536746+00:00 17462934.639256924391 232537008.860858470201 249999943.500115394592 1 60207.472171033 2023-09-20T11:19:55.577261+00:00 17462972.646193280816 232536970.854279339314 249999943.500472605228 1 60207.472182860 2023-09-20T11:19:56.599065+00:00 17462916.318992469460 232537027.180663347244 249999943.499655812979 1 60207.472194446 2023-09-20T11:19:57.600166+00:00 17462980.019381295890 232536963.479862451553 249999943.499243736267 1 60207.472205921 2023-09-20T11:19:58.591546+00:00 17462961.370729234070 232536982.128629088402 249999943.499358326197 1 60207.472217826 2023-09-20T11:19:59.620159+00:00 17462981.698554191738 232536961.801067471504 249999943.499621659517 1 60207.472229519 2023-09-20T11:20:00.630468+00:00 17462899.409785892814 232537044.089775383472 249999943.499561280012 1 60207.472240428 2023-09-20T11:20:01.573013+00:00 17463010.275478165597 232536933.224720925093 249999943.500199079514 1 60207.472258073 2023-09-20T11:20:03.097526+00:00 17462958.594009805471 232536984.906463950872 249999943.500473767519 1 60207.472270139 2023-09-20T11:20:04.140026+00:00 17462917.118144810200 232537026.381961584091 249999943.500106394291 1 60207.472279685 2023-09-20T11:20:04.964802+00:00 17462935.398981504142 232537008.101247936487 249999943.500229448080 1 60207.472288782 2023-09-20T11:20:05.750777+00:00 17463014.235853027552 232536929.264179408550 249999943.500032424927 1 60207.472299700 2023-09-20T11:20:06.694105+00:00 17462931.946210429072 232537011.553968101740 249999943.500178515911 1 60207.472311694 2023-09-20T11:20:07.730341+00:00 17463011.761970885098 232536931.737666457891 249999943.499637335539 1 60207.472324220 2023-09-20T11:20:08.812658+00:00 17462966.622215498239 232536976.877282291651 249999943.499497801065 1 60207.472333783 2023-09-20T11:20:09.638867+00:00 17462956.822340443730 232536986.677523970604 249999943.499864399433 1 60207.472346911 2023-09-20T11:20:10.773106+00:00 17462953.387541819364 232536990.111722022295 249999943.499263852835 1 60207.472357082 2023-09-20T11:20:11.651847+00:00 17462946.198261998594 232536997.301657140255 249999943.499919146299 1 60207.472369509 2023-09-20T11:20:12.725550+00:00 17462950.298337388784 232536993.201500803232 249999943.499838203192 1 60207.472380067 2023-09-20T11:20:13.637787+00:00 17462952.955335982144 232536990.544225752354 249999943.499561727047 1 60207.472391614 2023-09-20T11:20:14.635476+00:00 17462954.504107486457 232536988.995922118425 249999943.500029593706 1 60207.472404057 2023-09-20T11:20:15.710509+00:00 17462968.421644560993 232536975.078195720911 249999943.499840289354 1 60207.472415340 2023-09-20T11:20:16.685363+00:00 17462956.677444338799 232536986.822447925806 249999943.499892264605 1 60207.472425973 2023-09-20T11:20:17.604094+00:00 17462949.845238570124 232536993.654908806086 249999943.500147372484 1 60207.472437494 2023-09-20T11:20:18.599516+00:00 17462942.069407895207 232537001.430258214474 249999943.499666094780 1 60207.472449810 2023-09-20T11:20:19.663550+00:00 17462965.825458105654 232536977.674265384674 249999943.499723494053 1 60207.472460737 2023-09-20T11:20:20.607628+00:00 17462976.237663872540 232536967.262339979410 249999943.500003844500 1 60207.472473101 2023-09-20T11:20:21.675897+00:00 17462927.139703392982 232537016.360473453999 249999943.500176846981 1 60207.472484489 2023-09-20T11:20:22.659883+00:00 17462845.048555139452 232537098.451480686665 249999943.500035822392 1 60207.472495293 2023-09-20T11:20:23.593288+00:00 17463049.053723566234 232536894.446250498295 249999943.499974071980 1 60207.472507395 2023-09-20T11:20:24.638910+00:00 17462960.630870155990 232536982.869411647320 249999943.500281810760 1 60207.472518465 2023-09-20T11:20:25.595329+00:00 17462917.318338040262 232537026.181620866060 249999943.499958902597 1 60207.472530217 2023-09-20T11:20:26.610790+00:00 17462982.074795193970 232536961.424951404333 249999943.499746590853 1 60207.472541870 2023-09-20T11:20:27.617530+00:00 17462999.929632537067 232536943.570315599442 249999943.499948143959 1 60207.472553442 2023-09-20T11:20:28.617372+00:00 17462950.178956184536 232536993.321115285158 249999943.500071465969 1 60207.472564799 2023-09-20T11:20:29.598638+00:00 17462962.176974795759 232536981.323158770800 249999943.500133574009 1 60207.472576881 2023-09-20T11:20:30.642545+00:00 17462950.005639698356 232536993.494296669960 249999943.499936372042 1 60207.472588543 2023-09-20T11:20:31.650114+00:00 17463023.593813158572 232536919.906378388405 249999943.500191539526 1 60207.472600901 2023-09-20T11:20:32.717824+00:00 17462904.686827063560 232537038.812891513109 249999943.499718576670 1 60207.472611211 2023-09-20T11:20:33.608674+00:00 17463010.274865701795 232536933.225258231163 249999943.500123918056 1 60207.472622816 2023-09-20T11:20:34.611256+00:00 17462882.134133033454 232537061.365723550320 249999943.499856591225 1 60207.472634730 2023-09-20T11:20:35.640642+00:00 17462959.140523198992 232536984.359510630369 249999943.500033825636 1 60207.472646745 2023-09-20T11:20:36.678737+00:00 17462975.789981875569 232536967.710029363632 249999943.500011235476 1 60207.472657574 2023-09-20T11:20:37.614436+00:00 17463066.648799661547 232536876.850692451000 249999943.499492108822 1 60207.472669696 2023-09-20T11:20:38.661679+00:00 17462907.302305243909 232537036.197177022696 249999943.499482274055 1 60207.472681325 2023-09-20T11:20:39.666476+00:00 17463002.728579226881 232536940.770942389965 249999943.499521613121 1 60207.472692679 2023-09-20T11:20:40.647451+00:00 17462996.277350679040 232536947.222529321909 249999943.499880015850 1 60207.472703603 2023-09-20T11:20:41.591331+00:00 17462973.598578635603 232536969.901453405619 249999943.500032037497 1 60207.472715328 2023-09-20T11:20:42.604332+00:00 17462957.669244416058 232536985.831474661827 249999943.500719070435 1 60207.472726830 2023-09-20T11:20:43.598097+00:00 17462986.274428095669 232536957.226128339767 249999943.500556439161 1 60207.472737686 2023-09-20T11:20:44.536086+00:00 17462975.124173201621 232536968.376267164946 249999943.500440359116 1 60207.472750472 2023-09-20T11:20:45.640790+00:00 17462945.922021005303 232536997.577674865723 249999943.499695867300 1 60207.472760954 2023-09-20T11:20:46.546437+00:00 17462976.115118008107 232536967.385307759047 249999943.500425755978 1 60207.472772845 2023-09-20T11:20:47.573820+00:00 17462957.317184738815 232536986.182523488998 249999943.499708235264 1 60207.472784753 2023-09-20T11:20:48.602648+00:00 17462894.610243991017 232537048.889459133148 249999943.499703109264 1 60207.472796137 2023-09-20T11:20:49.586289+00:00 17462984.400264445692 232536959.099531739950 249999943.499796181917 1 60207.472807861 2023-09-20T11:20:50.599183+00:00 17462940.199203923345 232537003.300563186407 249999943.499767124653 1 60207.472819987 2023-09-20T11:20:51.646876+00:00 17462998.639400735497 232536944.860528260469 249999943.499929010868 1 60207.472831338 2023-09-20T11:20:52.627558+00:00 17462950.740992587060 232536992.759264290333 249999943.500256866217 1 60207.472842658 2023-09-20T11:20:53.605659+00:00 17462964.496795434505 232536979.003428906202 249999943.500224351883 1 60207.472854324 2023-09-20T11:20:54.613605+00:00 17462989.537672586739 232536953.962285518646 249999943.499958097935 1 60207.472866109 2023-09-20T11:20:55.631811+00:00 17462872.307397384197 232537071.193003237247 249999943.500400632620 1 60207.472877514 2023-09-20T11:20:56.617188+00:00 17463030.820921774954 232536912.678897023201 249999943.499818801880 1 60207.472888879 2023-09-20T11:20:57.599163+00:00 17462952.413519024849 232536991.086680948734 249999943.500199973583 1 60207.472899725 2023-09-20T11:20:58.536199+00:00 17462958.106678184122 232536985.393155097961 249999943.499833285809 1 60207.472912102 2023-09-20T11:20:59.605639+00:00 17462944.497991610318 232536999.001428306103 249999943.499419927597 1 60207.472923641 2023-09-20T11:21:00.602538+00:00 17462912.748041167855 232537030.751302838326 249999943.499343991280 1 60207.472934711 2023-09-20T11:21:01.559065+00:00 17462979.472607590258 232536964.027065694332 249999943.499673277140 1 60207.472948752 2023-09-20T11:21:02.772154+00:00 17462956.010019853711 232536987.489995807409 249999943.500015676022 1 60207.472959111 2023-09-20T11:21:03.667252+00:00 17463036.715319857001 232536906.784542173147 249999943.499862015247 1 60207.472970224 2023-09-20T11:21:04.627330+00:00 17462947.406907025725 232536996.093655139208 249999943.500562161207 1 60207.472981703 2023-09-20T11:21:05.619171+00:00 17462981.610457103699 232536961.890020787716 249999943.500477880239 1 60207.472993221 2023-09-20T11:21:06.614316+00:00 17462924.368430566043 232537019.131360232830 249999943.499790787697 1 60207.473005278 2023-09-20T11:21:07.655983+00:00 17462988.950026638806 232536954.549918860197 249999943.499945491552 1 60207.473016883 2023-09-20T11:21:08.658675+00:00 17463072.815737195313 232536870.684463888407 249999943.500201076269 1 60207.473028289 2023-09-20T11:21:09.644139+00:00 17462899.921253282577 232537043.578750818968 249999943.500004112720 1 60207.473039901 2023-09-20T11:21:10.647446+00:00 17462955.041994404048 232536988.458285838366 249999943.500280231237 1 60207.473051182 2023-09-20T11:21:11.622161+00:00 17462989.580170731992 232536953.919566750526 249999943.499737471342 1 60207.473063092 2023-09-20T11:21:12.651153+00:00 17462912.385902523994 232537031.114339619875 249999943.500242143869 1 60207.473074440 2023-09-20T11:21:13.631615+00:00 17462954.997887503356 232536988.501889377832 249999943.499776870012 1 60207.473085416 2023-09-20T11:21:14.579912+00:00 17462954.058387510478 232536989.441171824932 249999943.499559342861 1 60207.473097449 2023-09-20T11:21:15.619602+00:00 17462954.659113645554 232536988.840886652470 249999943.500000298023 1 60207.473108868 2023-09-20T11:21:16.606180+00:00 17463028.920919802040 232536914.578526169062 249999943.499445974827 1 60207.473120413 2023-09-20T11:21:17.603684+00:00 17463002.113655872643 232536941.385811984539 249999943.499467849731 1 60207.473132078 2023-09-20T11:21:18.611560+00:00 17463001.978243969381 232536941.521957308054 249999943.500201284885 1 60207.473143499 2023-09-20T11:21:19.598346+00:00 17462889.017401020974 232537054.482623040676 249999943.500024050474 1 60207.473155467 2023-09-20T11:21:20.632358+00:00 17462896.930419486016 232537046.569602936506 249999943.500022411346 1 60207.473166629 2023-09-20T11:21:21.596737+00:00 17463045.279125876725 232536898.220631152391 249999943.499757021666 1 60207.473177531 2023-09-20T11:21:22.538676+00:00 17462886.368511822075 232537057.130985498428 249999943.499497324228 1 60207.473190139 2023-09-20T11:21:23.627975+00:00 17462943.328304376453 232537000.171553671360 249999943.499858051538 1 60207.473201188 2023-09-20T11:21:24.582635+00:00 17462985.923821069300 232536957.576380997896 249999943.500202059746 1 60207.473212529 2023-09-20T11:21:25.562509+00:00 17462992.228560306132 232536951.271098971367 249999943.499659270048 1 60207.473224888 2023-09-20T11:21:26.630302+00:00 17462969.033345092088 232536974.466778099537 249999943.500123202801 1 60207.473236291 2023-09-20T11:21:27.615567+00:00 17462951.375975940377 232536992.124388605356 249999943.500364542007 1 60207.473247586 2023-09-20T11:21:28.591410+00:00 17462981.452007655054 232536962.048020839691 249999943.500028491020 1 60207.473259851 2023-09-20T11:21:29.651102+00:00 17462912.617805324495 232537030.882578909397 249999943.500384241343 1 60207.473270879 2023-09-20T11:21:30.603935+00:00 17462971.728105891496 232536971.771883100271 249999943.499989002943 1 60207.473283302 2023-09-20T11:21:31.677250+00:00 17462898.883934557438 232537044.615967243910 249999943.499901801348 1 60207.473293871 2023-09-20T11:21:32.590475+00:00 17463000.765935461968 232536942.733945935965 249999943.499881386757 1 60207.473306057 2023-09-20T11:21:33.643308+00:00 17462952.091268453747 232536991.408743858337 249999943.500012308359 1 60207.473317225 2023-09-20T11:21:34.608273+00:00 17462897.573580279946 232537045.926512688398 249999943.500092983246 1 60207.473328282 2023-09-20T11:21:35.563547+00:00 17463125.338622983545 232536818.161169171333 249999943.499792158604 1 60207.473340219 2023-09-20T11:21:36.594950+00:00 17463021.351962402463 232536922.148205399513 249999943.500167787075 1 60207.473351858 2023-09-20T11:21:37.600503+00:00 17462881.501723207533 232537061.998272806406 249999943.499996006489 1 60207.473363863 2023-09-20T11:21:38.637747+00:00 17462936.537154402584 232537006.962560623884 249999943.499715030193 1 60207.473375125 2023-09-20T11:21:39.610772+00:00 17462966.609584450722 232536976.890068769455 249999943.499653220177 1 60207.473386651 2023-09-20T11:21:40.606638+00:00 17462975.951190494001 232536967.548888504505 249999943.500079005957 1 60207.473398088 2023-09-20T11:21:41.594751+00:00 17462918.273288674653 232537025.226690649986 249999943.499979317188 1 60207.473409670 2023-09-20T11:21:42.595548+00:00 17462967.946033667773 232536975.554274231195 249999943.500307887793 1 60207.473420818 2023-09-20T11:21:43.558703+00:00 17462940.373509813100 232537003.126062154770 249999943.499571979046 1 60207.473433054 2023-09-20T11:21:44.615855+00:00 17462957.590775363147 232536985.909381598234 249999943.500156968832 1 60207.473443718 2023-09-20T11:21:45.537252+00:00 17462971.252932801843 232536972.246731311083 249999943.499664127827 1 60207.473455119 2023-09-20T11:21:46.522292+00:00 17462914.088422611356 232537029.411410152912 249999943.499832749367 1 60207.473467803 2023-09-20T11:21:47.618151+00:00 17462987.308032501489 232536956.192087560892 249999943.500120073557 1 60207.473478870 2023-09-20T11:21:48.574313+00:00 17462973.036132857203 232536970.463834077120 249999943.499966919422 1 60207.473490814 2023-09-20T11:21:49.606353+00:00 17462991.106590107083 232536952.393485903740 249999943.500075995922 1 60207.473502330 2023-09-20T11:21:50.601321+00:00 17462928.585397522897 232537014.914725005627 249999943.500122517347 1 60207.473514023 2023-09-20T11:21:51.611620+00:00 17462918.987676627934 232537024.512111425400 249999943.499788045883 1 60207.473525253 2023-09-20T11:21:52.581880+00:00 17463027.714998871088 232536915.784945517778 249999943.499944388866 1 60207.473537264 2023-09-20T11:21:53.619625+00:00 17463007.646485932171 232536935.853284537792 249999943.499770462513 1 60207.473548219 2023-09-20T11:21:54.566093+00:00 17462920.634132683277 232537022.866350054741 249999943.500482738018 1 60207.473560147 2023-09-20T11:21:55.596744+00:00 17462915.297176364809 232537028.202811777592 249999943.499988138676 1 60207.473571893 2023-09-20T11:21:56.611547+00:00 17462954.742098014802 232536988.757686018944 249999943.499784022570 1 60207.473583975 2023-09-20T11:21:57.655464+00:00 17463010.404302868992 232536933.095888584852 249999943.500191450119 1 60207.473595045 2023-09-20T11:21:58.611857+00:00 17462912.232855848968 232537031.266774773598 249999943.499630630016 1 60207.473606774 2023-09-20T11:21:59.625278+00:00 17462933.672330863774 232537009.827259123325 249999943.499589979649 1 60207.473618034 2023-09-20T11:22:00.598165+00:00 17462981.168941672891 232536962.330966144800 249999943.499907821417 1 60207.473632390 2023-09-20T11:22:01.838511+00:00 17462987.727694775909 232536955.772348880768 249999943.500043660402 1 60207.473644149 2023-09-20T11:22:02.854467+00:00 17462940.416504058987 232537003.083250224590 249999943.499754279852 1 60207.473654955 2023-09-20T11:22:03.788129+00:00 17462901.508175104856 232537041.991809785366 249999943.499984890223 1 60207.473666083 2023-09-20T11:22:04.749574+00:00 17462965.941548854113 232536977.558554291725 249999943.500103145838 1 60207.473677447 2023-09-20T11:22:05.731416+00:00 17462970.467462025583 232536973.033284842968 249999943.500746876001 1 60207.473689876 2023-09-20T11:22:06.805268+00:00 17462951.082599576563 232536992.417212516069 249999943.499812096357 1 60207.473701559 2023-09-20T11:22:07.814728+00:00 17462968.062726229429 232536975.437264412642 249999943.499990642071 1 60207.473711852 2023-09-20T11:22:08.703997+00:00 17462910.253492616117 232537033.246415525675 249999943.499908149242 1 60207.473723629 2023-09-20T11:22:09.721607+00:00 17462937.003154575825 232537006.496799141169 249999943.499953716993 1 60207.473735101 2023-09-20T11:22:10.712728+00:00 17463013.410915665329 232536930.088784992695 249999943.499700665474 1 60207.473746934 2023-09-20T11:22:11.735041+00:00 17462855.171237565577 232537088.328077912331 249999943.499315470457 1 60207.473757894 2023-09-20T11:22:12.682010+00:00 17463211.756526228040 232536731.743182241917 249999943.499708473682 1 60207.473768964 2023-09-20T11:22:13.638497+00:00 17463000.638880353421 232536942.861193686724 249999943.500074028969 1 60207.473780400 2023-09-20T11:22:14.626557+00:00 17463029.664333529770 232536913.835357069969 249999943.499690592289 1 60207.473792045 2023-09-20T11:22:15.632670+00:00 17462865.310364246368 232537078.189972251654 249999943.500336498022 1 60207.473803941 2023-09-20T11:22:16.660474+00:00 17462953.410540252924 232536990.089716613293 249999943.500256866217 1 60207.473815359 2023-09-20T11:22:17.647005+00:00 17462931.560314465314 232537011.939557254314 249999943.499871730804 1 60207.473826097 2023-09-20T11:22:18.574824+00:00 17462947.416756931692 232536996.083381265402 249999943.500138193369 1 60207.473838161 2023-09-20T11:22:19.617112+00:00 17462957.535276692361 232536985.965063989162 249999943.500340670347 1 60207.473850209 2023-09-20T11:22:20.658044+00:00 17462977.263773858547 232536966.236719012260 249999943.500492870808 1 60207.473861313 2023-09-20T11:22:21.617505+00:00 17462990.171060148627 232536953.329227924347 249999943.500288069248 1 60207.473873413 2023-09-20T11:22:22.662850+00:00 17462990.465453717858 232536953.034905433655 249999943.500359147787 1 60207.473884714 2023-09-20T11:22:23.639289+00:00 17462992.293831612915 232536951.206004261971 249999943.499835878611 1 60207.473896100 2023-09-20T11:22:24.623057+00:00 17463015.106287050992 232536928.393768191338 249999943.500055253506 1 60207.473908190 2023-09-20T11:22:25.667642+00:00 17463012.176884032786 232536931.322693914175 249999943.499577939510 1 60207.473919673 2023-09-20T11:22:26.659722+00:00 17462917.421844940633 232537026.078392714262 249999943.500237643719 1 60207.473930770 2023-09-20T11:22:27.618535+00:00 17462995.428817227483 232536948.071025848389 249999943.499843060970 1 60207.473942557 2023-09-20T11:22:28.636977+00:00 17462955.449925325811 232536988.049607932568 249999943.499533265829 1 60207.473954160 2023-09-20T11:22:29.639385+00:00 17462922.935670159757 232537020.564460098743 249999943.500130265951 1 60207.473966277 2023-09-20T11:22:30.686375+00:00 17462936.900438699871 232537006.599269449711 249999943.499708145857 1 60207.473977396 2023-09-20T11:22:31.647016+00:00 17462982.560343068093 232536960.939405381680 249999943.499748438597 1 60207.473989119 2023-09-20T11:22:32.659913+00:00 17463010.384197849780 232536933.116057068110 249999943.500254929066 1 60207.474000516 2023-09-20T11:22:33.644577+00:00 17462933.716953430325 232537009.782445430756 249999943.499398857355 1 60207.474012200 2023-09-20T11:22:34.654052+00:00 17462951.622485596687 232536991.877727657557 249999943.500213265419 1 60207.474023517 2023-09-20T11:22:35.631862+00:00 17463071.862510010600 232536871.637758702040 249999943.500268697739 1 60207.474035222 2023-09-20T11:22:36.643161+00:00 17462905.111140459776 232537038.389009982347 249999943.500150442123 1 60207.474046827 2023-09-20T11:22:37.645859+00:00 17463040.575111567974 232536902.925244003534 249999943.500355571508 1 60207.474058173 2023-09-20T11:22:38.626138+00:00 17462980.823021899909 232536962.676664620638 249999943.499686509371 1 60207.474070556 2023-09-20T11:22:39.695976+00:00 17462975.649616353214 232536967.850756973028 249999943.500373333693 1 60207.474082562 2023-09-20T11:22:40.733325+00:00 17462810.835659176111 232537132.664457976818 249999943.500117152929 1 60207.474092356 2023-09-20T11:22:41.579577+00:00 17462911.992509316653 232537031.507321566343 249999943.499830871820 1 60207.474103851 2023-09-20T11:22:42.572755+00:00 17462951.073948789388 232536992.426189094782 249999943.500137895346 1 60207.474115941 2023-09-20T11:22:43.617299+00:00 17462986.986910037696 232536956.513260632753 249999943.500170677900 1 60207.474126672 2023-09-20T11:22:44.544494+00:00 17462959.560780342668 232536983.939038723707 249999943.499819070101 1 60207.474138508 2023-09-20T11:22:45.567065+00:00 17462895.766280364245 232537047.733877062798 249999943.500157415867 1 60207.474150658 2023-09-20T11:22:46.616803+00:00 17462913.779469609261 232537029.720750361681 249999943.500219970942 1 60207.474162459 2023-09-20T11:22:47.636469+00:00 17462943.255050621927 232537000.244800329208 249999943.499850958586 1 60207.474173730 2023-09-20T11:22:48.610280+00:00 17463015.572915889323 232536927.926941394806 249999943.499857276678 1 60207.474184993 2023-09-20T11:22:49.583362+00:00 17462979.300933916122 232536964.198766320944 249999943.499700248241 1 60207.474196939 2023-09-20T11:22:50.615567+00:00 17463002.627311903983 232536940.872601985931 249999943.499913901091 1 60207.474208402 2023-09-20T11:22:51.605885+00:00 17462935.193246308714 232537008.306460618973 249999943.499706923962 1 60207.474220032 2023-09-20T11:22:52.610729+00:00 17463001.996165439487 232536941.503680348396 249999943.499845802784 1 60207.474231184 2023-09-20T11:22:53.574287+00:00 17462926.616039004177 232537016.884065121412 249999943.500104129314 1 60207.474243370 2023-09-20T11:22:54.627153+00:00 17462977.529800258577 232536965.970149517059 249999943.499949783087 1 60207.474254556 2023-09-20T11:22:55.593682+00:00 17462904.401747774333 232537039.097810059786 249999943.499557822943 1 60207.474266012 2023-09-20T11:22:56.583408+00:00 17463108.167978134006 232536835.331692665815 249999943.499670803547 1 60207.474277532 2023-09-20T11:22:57.578734+00:00 17463008.167950943112 232536935.332051873207 249999943.500002801418 1 60207.474289065 2023-09-20T11:22:58.575211+00:00 17462810.858267586678 232537132.641796916723 249999943.500064492226 1 60207.474301394 2023-09-20T11:22:59.640445+00:00 17462933.932454042137 232537009.567773371935 249999943.500227421522 1 60207.474312675 2023-09-20T11:23:00.615086+00:00 17463008.187255807221 232536935.312665402889 249999943.499921202660 1 60207.474327367 2023-09-20T11:23:01.884520+00:00 17462933.355837661773 232537010.144253104925 249999943.500090777874 1 60207.474336834 2023-09-20T11:23:02.702466+00:00 17462965.121226094663 232536978.378750830889 249999943.499976933002 1 60207.474349528 2023-09-20T11:23:03.799235+00:00 17462996.388018824160 232536947.112117916346 249999943.500136733055 1 60207.474360071 2023-09-20T11:23:04.710125+00:00 17462927.206680309027 232537016.293089538813 249999943.499769836664 1 60207.474371019 2023-09-20T11:23:05.656017+00:00 17462952.858877375722 232536990.641108989716 249999943.499986350536 1 60207.474382442 2023-09-20T11:23:06.643045+00:00 17462951.938534088433 232536991.561144858599 249999943.499678939581 1 60207.474393774 2023-09-20T11:23:07.622073+00:00 17462963.182525917888 232536980.317632079124 249999943.500158011913 1 60207.474405359 2023-09-20T11:23:08.623002+00:00 17462938.840486131608 232537004.659719556570 249999943.500205695629 1 60207.474416974 2023-09-20T11:23:09.626561+00:00 17462959.375106059015 232536984.125224173069 249999943.500330239534 1 60207.474428659 2023-09-20T11:23:10.636156+00:00 17462981.517028644681 232536961.983112037182 249999943.500140666962 1 60207.474439719 2023-09-20T11:23:11.591702+00:00 17463026.963086921722 232536916.537171185017 249999943.500258117914 1 60207.474451338 2023-09-20T11:23:12.595642+00:00 17462960.739577189088 232536982.760161459446 249999943.499738633633 1 60207.474463571 2023-09-20T11:23:13.652503+00:00 17462936.077546562999 232537007.422503292561 249999943.500049859285 1 60207.474474915 2023-09-20T11:23:14.632704+00:00 17462900.366246215999 232537043.133780866861 249999943.500027090311 1 60207.474486383 2023-09-20T11:23:15.623510+00:00 17462978.280325975269 232536965.219561398029 249999943.499887377024 1 60207.474498086 2023-09-20T11:23:16.634611+00:00 17462969.468657135963 232536974.031578302383 249999943.500235438347 1 60207.474508382 2023-09-20T11:23:17.524227+00:00 17462958.491086278111 232536985.008881628513 249999943.499967902899 1 60207.474520967 2023-09-20T11:23:18.611535+00:00 17462987.419071547687 232536956.081190168858 249999943.500261723995 1 60207.474533041 2023-09-20T11:23:19.654728+00:00 17462940.577845994383 232537002.922172486782 249999943.500018477440 1 60207.474544130 2023-09-20T11:23:20.612829+00:00 17462944.912678826600 232536998.587580710649 249999943.500259548426 1 60207.474555783 2023-09-20T11:23:21.619599+00:00 17462989.980210587382 232536953.519773066044 249999943.499983668327 1 60207.474567311 2023-09-20T11:23:22.615667+00:00 17462985.837121624500 232536957.663155466318 249999943.500277101994 1 60207.474578992 2023-09-20T11:23:23.624901+00:00 17463000.021068513393 232536943.479185134172 249999943.500253647566 1 60207.474590743 2023-09-20T11:23:24.640172+00:00 17462993.920836836100 232536949.579310864210 249999943.500147700310 1 60207.474601566 2023-09-20T11:23:25.575342+00:00 17462858.072822876275 232537085.427004069090 249999943.499826937914 1 60207.474613911 2023-09-20T11:23:26.641861+00:00 17462888.898738719523 232537054.601430952549 249999943.500169664621 1 60207.474625100 2023-09-20T11:23:27.608641+00:00 17463018.449447233230 232536925.049904823303 249999943.499352067709 1 60207.474636526 2023-09-20T11:23:28.595809+00:00 17462928.648597456515 232537014.851377665997 249999943.499975115061 1 60207.474648236 2023-09-20T11:23:29.607621+00:00 17462978.814191255718 232536964.685930490494 249999943.500121742487 1 60207.474659620 2023-09-20T11:23:30.591135+00:00 17462917.437871072441 232537026.062327563763 249999943.500198632479 1 60207.474671719 2023-09-20T11:23:31.636525+00:00 17463019.479904793203 232536924.020403772593 249999943.500308573246 1 60207.474683063 2023-09-20T11:23:32.616653+00:00 17462964.908615142107 232536978.591089427471 249999943.499704569578 1 60207.474694540 2023-09-20T11:23:33.608258+00:00 17462922.294105693698 232537021.205526053905 249999943.499631762505 1 60207.474706366 2023-09-20T11:23:34.630004+00:00 17462947.085170183331 232536996.414407581091 249999943.499577760696 1 60207.474717170 2023-09-20T11:23:35.563525+00:00 17462965.027170129120 232536978.472538143396 249999943.499708265066 1 60207.474729018 2023-09-20T11:23:36.587166+00:00 17462994.275206133723 232536949.225140869617 249999943.500347018242 1 60207.474740532 2023-09-20T11:23:37.581955+00:00 17462940.571832772344 232537002.928397864103 249999943.500230640173 1 60207.474751684 2023-09-20T11:23:38.545463+00:00 17462958.096398811787 232536985.404017031193 249999943.500415831804 1 60207.474763934 2023-09-20T11:23:39.603883+00:00 17462989.356300968677 232536954.143319249153 249999943.499620229006 1 60207.474775674 2023-09-20T11:23:40.618210+00:00 17462934.474308244884 232537009.025371640921 249999943.499679893255 1 60207.474787390 2023-09-20T11:23:41.630538+00:00 17463006.914870370179 232536936.585273027420 249999943.500143408775 1 60207.474798587 2023-09-20T11:23:42.597883+00:00 17462973.782097216696 232536969.718094915152 249999943.500192135572 1 60207.474810469 2023-09-20T11:23:43.624512+00:00 17462965.303369179368 232536978.196436703205 249999943.499805867672 1 60207.474821534 2023-09-20T11:23:44.580505+00:00 17462990.393377881497 232536953.106434047222 249999943.499811917543 1 60207.474833316 2023-09-20T11:23:45.598520+00:00 17462968.780154764652 232536974.720035314560 249999943.500190079212 1 60207.474844649 2023-09-20T11:23:46.577718+00:00 17462974.591152176261 232536968.909019261599 249999943.500171422958 1 60207.474856435 2023-09-20T11:23:47.595994+00:00 17462948.860164161772 232536994.639947772026 249999943.500111937523 1 60207.474868140 2023-09-20T11:23:48.607273+00:00 17462964.709200281650 232536978.790870815516 249999943.500071108341 1 60207.474879739 2023-09-20T11:23:49.609434+00:00 17462946.269014481455 232536997.230933129787 249999943.499947607517 1 60207.474890820 2023-09-20T11:23:50.566877+00:00 17462977.400932490826 232536966.098904907703 249999943.499837398529 1 60207.474902260 2023-09-20T11:23:51.555255+00:00 17462972.947770230472 232536970.552301943302 249999943.500072181225 1 60207.474914386 2023-09-20T11:23:52.602923+00:00 17462930.751957446337 232537012.748037159443 249999943.499994605780 1 60207.474925952 2023-09-20T11:23:53.602244+00:00 17462985.571307148784 232536957.928490698338 249999943.499797850847 1 60207.474937345 2023-09-20T11:23:54.586644+00:00 17462963.762309100479 232536979.737659960985 249999943.499969065189 1 60207.474948909 2023-09-20T11:23:55.585713+00:00 17462988.635835014284 232536954.864302277565 249999943.500137299299 1 60207.474960965 2023-09-20T11:23:56.627345+00:00 17462953.158357121050 232536990.341583967209 249999943.499941080809 1 60207.474972688 2023-09-20T11:23:57.640210+00:00 17462967.018367625773 232536976.481379091740 249999943.499746710062 1 60207.474983876 2023-09-20T11:23:58.606873+00:00 17462939.326786916703 232537004.173458158970 249999943.500245064497 1 60207.474995762 2023-09-20T11:23:59.633810+00:00 17462988.000665746629 232536955.499383002520 249999943.500048756599 1 60207.475006547 2023-09-20T11:24:00.565687+00:00 17462928.854532070458 232537014.645676374435 249999943.500208437443 1 60207.475022731 2023-09-20T11:24:01.963994+00:00 17462930.337693493813 232537013.162196636200 249999943.499890118837 1 60207.475032913 2023-09-20T11:24:02.843674+00:00 17462790.181451871991 232537153.318881899118 249999943.500333786011 1 60207.475044835 2023-09-20T11:24:03.873743+00:00 17462948.475202232599 232536995.024675011635 249999943.499877244234 1 60207.475054955 2023-09-20T11:24:04.748097+00:00 17462933.868139654398 232537009.632101625204 249999943.500241279602 1 60207.475066780 2023-09-20T11:24:05.769781+00:00 17463020.669299826026 232536922.830917298794 249999943.500217139721 1 60207.475078206 2023-09-20T11:24:06.756947+00:00 17463043.990421928465 232536899.509801566601 249999943.500223487616 1 60207.475089996 2023-09-20T11:24:07.775636+00:00 17462938.597110845149 232537004.903250098228 249999943.500360935926 1 60207.475101059 2023-09-20T11:24:08.731530+00:00 17463230.190698977560 232536713.308629691601 249999943.499328672886 1 60207.475112981 2023-09-20T11:24:09.761544+00:00 17462949.602503538132 232536993.897359460592 249999943.499862998724 1 60207.475124232 2023-09-20T11:24:10.733581+00:00 17462987.828621186316 232536955.671011716127 249999943.499632894993 1 60207.475135698 2023-09-20T11:24:11.724334+00:00 17462960.335897810757 232536983.164177268744 249999943.500075072050 1 60207.475146759 2023-09-20T11:24:12.679977+00:00 17462990.079559389502 232536953.420254081488 249999943.499813467264 1 60207.475157622 2023-09-20T11:24:13.618507+00:00 17462924.989509817213 232537018.510347783566 249999943.499857604504 1 60207.475169224 2023-09-20T11:24:14.620924+00:00 17462996.101775441319 232536947.397692203522 249999943.499467641115 1 60207.475181102 2023-09-20T11:24:15.647210+00:00 17462984.181243024766 232536959.318625956774 249999943.499868988991 1 60207.475193721 2023-09-20T11:24:16.737502+00:00 17462944.611360847950 232536998.888612598181 249999943.499973446131 1 60207.475204108 2023-09-20T11:24:17.634931+00:00 17462966.391613472253 232536977.108084082603 249999943.499697566032 1 60207.475215980 2023-09-20T11:24:18.660711+00:00 17463008.910419464111 232536934.589902371168 249999943.500321835279 1 60207.475227541 2023-09-20T11:24:19.659545+00:00 17462981.299669884145 232536962.200446695089 249999943.500116586685 1 60207.475238998 2023-09-20T11:24:20.649411+00:00 17462914.831262610853 232537028.668688774109 249999943.499951392412 1 60207.475249875 2023-09-20T11:24:21.589196+00:00 17462943.346893418580 232537000.153090357780 249999943.499983787537 1 60207.475263025 2023-09-20T11:24:22.725357+00:00 17462966.695614363998 232536976.803976833820 249999943.499591201544 1 60207.475273522 2023-09-20T11:24:23.632322+00:00 17462958.003174293786 232536985.497002035379 249999943.500176340342 1 60207.475285440 2023-09-20T11:24:24.661990+00:00 17462978.244592472911 232536965.255210936069 249999943.499803423882 1 60207.475296457 2023-09-20T11:24:25.613900+00:00 17462947.083868175745 232536996.415745943785 249999943.499614119530 1 60207.475308372 2023-09-20T11:24:26.643321+00:00 17462926.758566141129 232537016.741860657930 249999943.500426799059 1 60207.475319210 2023-09-20T11:24:27.579758+00:00 17462949.181248929352 232536994.319004416466 249999943.500253349543 1 60207.475331482 2023-09-20T11:24:28.640064+00:00 17462931.335846956819 232537012.164330244064 249999943.500177204609 1 60207.475342524 2023-09-20T11:24:29.594103+00:00 17462939.662277311087 232537003.837332606316 249999943.499609917402 1 60207.475353977 2023-09-20T11:24:30.583587+00:00 17462966.884009040892 232536976.615920722485 249999943.499929755926 1 60207.475366284 2023-09-20T11:24:31.646962+00:00 17462986.737082365900 232536956.763014435768 249999943.500096797943 1 60207.475378721 2023-09-20T11:24:32.721542+00:00 17462775.002391181886 232537168.497553020716 249999943.499944210052 1 60207.475389034 2023-09-20T11:24:33.612550+00:00 17462970.316522948444 232536973.183620125055 249999943.500143080950 1 60207.475401050 2023-09-20T11:24:34.650763+00:00 17462985.214224889874 232536958.285818755627 249999943.500043630600 1 60207.475412704 2023-09-20T11:24:35.657595+00:00 17462857.232821304351 232537086.267841488123 249999943.500662803650 1 60207.475424935 2023-09-20T11:24:36.714381+00:00 17463024.621745254844 232536918.878228396177 249999943.499973654747 1 60207.475436066 2023-09-20T11:24:37.676128+00:00 17462906.229615144432 232537037.270529955626 249999943.500145107508 1 60207.475447360 2023-09-20T11:24:38.651889+00:00 17462994.471547767520 232536949.028453022242 249999943.500000774860 1 60207.475459221 2023-09-20T11:24:39.676691+00:00 17463070.293616127223 232536873.206034094095 249999943.499650210142 1 60207.475470501 2023-09-20T11:24:40.651279+00:00 17462991.186711110175 232536952.313050746918 249999943.499761849642 1 60207.475482020 2023-09-20T11:24:41.646479+00:00 17462867.298324484378 232537076.201819837093 249999943.500144332647 1 60207.475493173 2023-09-20T11:24:42.610112+00:00 17463004.563866596669 232536938.936165779829 249999943.500032365322 1 60207.475504500 2023-09-20T11:24:43.588823+00:00 17462888.704097673297 232537054.795944124460 249999943.500041782856 1 60207.475516197 2023-09-20T11:24:44.599424+00:00 17462981.801169618964 232536961.698565125465 249999943.499734759331 1 60207.475527893 2023-09-20T11:24:45.609960+00:00 17462991.548255603760 232536951.951919615269 249999943.500175207853 1 60207.475539387 2023-09-20T11:24:46.603041+00:00 17463018.942595161498 232536924.557076573372 249999943.499671727419 1 60207.475550830 2023-09-20T11:24:47.591697+00:00 17462922.528771318495 232537020.971044212580 249999943.499815523624 1 60207.475562492 2023-09-20T11:24:48.599325+00:00 17463038.396106466651 232536905.103559046984 249999943.499665498734 1 60207.475574063 2023-09-20T11:24:49.599030+00:00 17462976.027558930218 232536967.472549825907 249999943.500108748674 1 60207.475585253 2023-09-20T11:24:50.565816+00:00 17462934.514721997082 232537008.985037654638 249999943.499759644270 1 60207.475597473 2023-09-20T11:24:51.621659+00:00 17462975.088295694441 232536968.411619931459 249999943.499915629625 1 60207.475609115 2023-09-20T11:24:52.627585+00:00 17463027.889547433704 232536915.610400170088 249999943.499947607517 1 60207.475620077 2023-09-20T11:24:53.574624+00:00 17462913.642385765910 232537029.857790261507 249999943.500176012516 1 60207.475632265 2023-09-20T11:24:54.627681+00:00 17462852.864784132689 232537090.635144740343 249999943.499928861856 1 60207.475644202 2023-09-20T11:24:55.659008+00:00 17463053.831720124930 232536889.668478548527 249999943.500198662281 1 60207.475655281 2023-09-20T11:24:56.616252+00:00 17462980.230676759034 232536963.269052803516 249999943.499729573727 1 60207.475666640 2023-09-20T11:24:57.597696+00:00 17462872.399595931172 232537071.100143432617 249999943.499739348888 1 60207.475678339 2023-09-20T11:24:58.608515+00:00 17462978.947501324117 232536964.552602171898 249999943.500103503466 1 60207.475689662 2023-09-20T11:24:59.586777+00:00 17462915.309591632336 232537028.190204352140 249999943.499795973301 1 60207.475701376 2023-09-20T11:25:00.598868+00:00 17462943.673164192587 232536999.826084136963 249999943.499248325825 1 60207.475715592 2023-09-20T11:25:01.827111+00:00 17462895.524320650846 232537047.975401848555 249999943.499722510576 1 60207.475729669 2023-09-20T11:25:03.043369+00:00 17463066.234236087650 232536877.265513330698 249999943.499749422073 1 60207.475738379 2023-09-20T11:25:03.795945+00:00 17462928.130501940846 232537015.369457393885 249999943.499959349632 1 60207.475750240 2023-09-20T11:25:04.820754+00:00 17462959.928703453392 232536983.571354985237 249999943.500058442354 1 60207.475761263 2023-09-20T11:25:05.773097+00:00 17462871.602534551173 232537071.897500604391 249999943.500035166740 1 60207.475772542 2023-09-20T11:25:06.747637+00:00 17463042.714816275984 232536900.785620123148 249999943.500436395407 1 60207.475783406 2023-09-20T11:25:07.686260+00:00 17462899.167824126780 232537044.332319617271 249999943.500143736601 1 60207.475794709 2023-09-20T11:25:08.662878+00:00 17462968.775922015309 232536974.724195420742 249999943.500117421150 1 60207.475806258 2023-09-20T11:25:09.660640+00:00 17462950.777831651270 232536992.722709655762 249999943.500541299582 1 60207.475818404 2023-09-20T11:25:10.710148+00:00 17463011.449455026537 232536932.050636678934 249999943.500091701746 1 60207.475829902 2023-09-20T11:25:11.703560+00:00 17463034.736692018807 232536908.763016521931 249999943.499708533287 1 60207.475840482 2023-09-20T11:25:12.617622+00:00 17462941.413772847503 232537002.086444735527 249999943.500217586756 1 60207.475852097 2023-09-20T11:25:13.621172+00:00 17463021.190629996359 232536922.309061825275 249999943.499691814184 1 60207.475863209 2023-09-20T11:25:14.581286+00:00 17462946.729642316699 232536996.770444482565 249999943.500086784363 1 60207.475875547 2023-09-20T11:25:15.647286+00:00 17462939.458514422178 232537004.041299700737 249999943.499814122915 1 60207.475887001 2023-09-20T11:25:16.636873+00:00 17462948.572399843484 232536994.927711158991 249999943.500111013651 1 60207.475898656 2023-09-20T11:25:17.643893+00:00 17463034.428219143301 232536909.072085469961 249999943.500304609537 1 60207.475910224 2023-09-20T11:25:18.643333+00:00 17462971.310819506645 232536972.189259380102 249999943.500078886747 1 60207.475922073 2023-09-20T11:25:19.667106+00:00 17463031.990111958236 232536911.509558618069 249999943.499670565128 1 60207.475933969 2023-09-20T11:25:20.694943+00:00 17463013.065032776445 232536930.434855341911 249999943.499888122082 1 60207.475944716 2023-09-20T11:25:21.623502+00:00 17463115.464272156358 232536828.035414934158 249999943.499687075615 1 60207.475956635 2023-09-20T11:25:22.653226+00:00 17462981.421388644725 232536962.078372895718 249999943.499761551619 1 60207.475968244 2023-09-20T11:25:23.656346+00:00 17463005.861740656197 232536937.638732224703 249999943.500472873449 1 60207.475979597 2023-09-20T11:25:24.637161+00:00 17462949.353576801717 232536994.146885544062 249999943.500462353230 1 60207.475991813 2023-09-20T11:25:25.692583+00:00 17462977.146043118089 232536966.353614926338 249999943.499658048153 1 60207.476003617 2023-09-20T11:25:26.712465+00:00 17462900.749256312847 232537042.751016199589 249999943.500272512436 1 60207.476014291 2023-09-20T11:25:27.634721+00:00 17463008.122835803777 232536935.376790285110 249999943.499626100063 1 60207.476026231 2023-09-20T11:25:28.666399+00:00 17462968.829265281558 232536974.670957326889 249999943.500222623348 1 60207.476038035 2023-09-20T11:25:29.686176+00:00 17462971.949954055250 232536971.549659490585 249999943.499613553286 1 60207.476048936 2023-09-20T11:25:30.628029+00:00 17462919.735658373684 232537023.764292359352 249999943.499950736761 1 60207.476060430 2023-09-20T11:25:31.621092+00:00 17463007.376264337450 232536936.123173356056 249999943.499437689781 1 60207.476071595 2023-09-20T11:25:32.585801+00:00 17462971.622234646231 232536971.878048926592 249999943.500283569098 1 60207.476082437 2023-09-20T11:25:33.522562+00:00 17462931.390202876180 232537012.109582543373 249999943.499785423279 1 60207.476095153 2023-09-20T11:25:34.621272+00:00 17462988.731999177486 232536954.767866373062 249999943.499865561724 1 60207.476106159 2023-09-20T11:25:35.572189+00:00 17463007.568504422903 232536935.931077599525 249999943.499582022429 1 60207.476117904 2023-09-20T11:25:36.586913+00:00 17462929.730004433542 232537013.769705474377 249999943.499709904194 1 60207.476128876 2023-09-20T11:25:37.534919+00:00 17462954.710587959737 232536988.789635360241 249999943.500223308802 1 60207.476141221 2023-09-20T11:25:38.601520+00:00 17462943.769887458533 232536999.730286985636 249999943.500174432993 1 60207.476152787 2023-09-20T11:25:39.600743+00:00 17462983.166736785322 232536960.333188623190 249999943.499925404787 1 60207.476164404 2023-09-20T11:25:40.604508+00:00 17462943.077900592238 232537000.422607570887 249999943.500508159399 1 60207.476176110 2023-09-20T11:25:41.615907+00:00 17462963.281589295715 232536980.218277603388 249999943.499866902828 1 60207.476187592 2023-09-20T11:25:42.607977+00:00 17462980.956947438419 232536962.543553203344 249999943.500500649214 1 60207.476199132 2023-09-20T11:25:43.605024+00:00 17462939.217646550387 232537004.282255053520 249999943.499901592731 1 60207.476210563 2023-09-20T11:25:44.592622+00:00 17462919.373122088611 232537024.126707136631 249999943.499829232693 1 60207.476222405 2023-09-20T11:25:45.615805+00:00 17462986.733304489404 232536956.766257405281 249999943.499561905861 1 60207.476233641 2023-09-20T11:25:46.586601+00:00 17462977.546374604106 232536965.953433275223 249999943.499807894230 1 60207.476245300 2023-09-20T11:25:47.593893+00:00 17462984.976874034852 232536958.522733896971 249999943.499607920647 1 60207.476256682 2023-09-20T11:25:48.577286+00:00 17462964.435841999948 232536979.064269065857 249999943.500111073256 1 60207.476268618 2023-09-20T11:25:49.608615+00:00 17463002.416871566325 232536941.082797020674 249999943.499668598175 1 60207.476279752 2023-09-20T11:25:50.570554+00:00 17462971.033045038581 232536972.466844201088 249999943.499889254570 1 60207.476291838 2023-09-20T11:25:51.614797+00:00 17462988.521323483437 232536954.978862524033 249999943.500185996294 1 60207.476303264 2023-09-20T11:25:52.602073+00:00 17462925.853620499372 232537017.646461427212 249999943.500081926584 1 60207.476314179 2023-09-20T11:25:53.545090+00:00 17462967.517427720129 232536975.982744008303 249999943.500171720982 1 60207.476325899 2023-09-20T11:25:54.557665+00:00 17462968.775057539344 232536974.724902778864 249999943.499960303307 1 60207.476338289 2023-09-20T11:25:55.628167+00:00 17462935.589233789593 232537007.911122292280 249999943.500356078148 1 60207.476349509 2023-09-20T11:25:56.597602+00:00 17462972.267090246081 232536971.233655661345 249999943.500745892525 1 60207.476361217 2023-09-20T11:25:57.609125+00:00 17462924.624040480703 232537018.876152157784 249999943.500192642212 1 60207.476372970 2023-09-20T11:25:58.624622+00:00 17462969.008411798626 232536974.491516619921 249999943.499928414822 1 60207.476384750 2023-09-20T11:25:59.642374+00:00 17462945.692665923387 232536997.807120323181 249999943.499786257744 1 60207.476395939 2023-09-20T11:26:00.609074+00:00 17463051.002293076366 232536892.497813582420 249999943.500106662512 1 60207.476407221 2023-09-20T11:26:01.583874+00:00 17462954.102954972535 232536989.397308826447 249999943.500263810158 1 60207.476422790 2023-09-20T11:26:02.928991+00:00 17462965.833529930562 232536977.666917860508 249999943.500447779894 1 60207.476434462 2023-09-20T11:26:03.937537+00:00 17462975.463979158551 232536968.035915553570 249999943.499894708395 1 60207.476445486 2023-09-20T11:26:04.890011+00:00 17462992.981052041054 232536950.518607884645 249999943.499659925699 1 60207.476455583 2023-09-20T11:26:05.762337+00:00 17462945.820108797401 232536997.680079907179 249999943.500188708305 1 60207.476467066 2023-09-20T11:26:06.754447+00:00 17462931.527883350849 232537011.971930354834 249999943.499813705683 1 60207.476478043 2023-09-20T11:26:07.702902+00:00 17462955.338038735092 232536988.161642611027 249999943.499681353569 1 60207.476490009 2023-09-20T11:26:08.736802+00:00 17462938.659805458039 232537004.839942038059 249999943.499747484922 1 60207.476502420 2023-09-20T11:26:09.809075+00:00 17462949.198212508112 232536994.301569938660 249999943.499782443047 1 60207.476511845 2023-09-20T11:26:10.623416+00:00 17462929.009749758989 232537014.490130960941 249999943.499880731106 1 60207.476523234 2023-09-20T11:26:11.607361+00:00 17462990.912361901253 232536952.588035702705 249999943.500397592783 1 60207.476537277 2023-09-20T11:26:12.820751+00:00 17462934.525955215096 232537008.974261671305 249999943.500216901302 1 60207.476548103 2023-09-20T11:26:13.756105+00:00 17463004.519873764366 232536938.980696171522 249999943.500569939613 1 60207.476557759 2023-09-20T11:26:14.590377+00:00 17463022.754778865725 232536920.745442330837 249999943.500221192837 1 60207.476570099 2023-09-20T11:26:15.656567+00:00 17462990.019533999264 232536953.480560392141 249999943.500094383955 1 60207.476582271 2023-09-20T11:26:16.708166+00:00 17462916.626777656376 232537026.873278737068 249999943.500056385994 1 60207.476593524 2023-09-20T11:26:17.680495+00:00 17462979.704874571413 232536963.794730126858 249999943.499604701996 1 60207.476604836 2023-09-20T11:26:18.657847+00:00 17462860.345595840365 232537083.154259324074 249999943.499855160713 1 60207.476616696 2023-09-20T11:26:19.682541+00:00 17463047.188358645886 232536896.311216771603 249999943.499575406313 1 60207.476628351 2023-09-20T11:26:20.689502+00:00 17462946.580466087908 232536996.919499397278 249999943.499965488911 1 60207.476639911 2023-09-20T11:26:21.688313+00:00 17462924.848243888468 232537018.651916384697 249999943.500160276890 1 60207.476651045 2023-09-20T11:26:22.650329+00:00 17462976.944770902395 232536966.555448710918 249999943.500219613314 1 60207.476661862 2023-09-20T11:26:23.584863+00:00 17462944.821763709188 232536998.678493887186 249999943.500257611275 1 60207.476675264 2023-09-20T11:26:24.742759+00:00 17462951.466045785695 232536992.034252315760 249999943.500298112631 1 60207.476685335 2023-09-20T11:26:25.612935+00:00 17462983.208309367299 232536960.291864335537 249999943.500173687935 1 60207.476698197 2023-09-20T11:26:26.724250+00:00 17463012.141730360687 232536931.357934355736 249999943.499664723873 1 60207.476709288 2023-09-20T11:26:27.682496+00:00 17462939.185065742582 232537004.314660638571 249999943.499726384878 1 60207.476721441 2023-09-20T11:26:28.732550+00:00 17462981.801220085472 232536961.698760867119 249999943.499980956316 1 60207.476732425 2023-09-20T11:26:29.681519+00:00 17462998.890759289265 232536944.609136849642 249999943.499896138906 1 60207.476743591 2023-09-20T11:26:30.646222+00:00 17462958.633884649724 232536984.865814179182 249999943.499698817730 1 60207.476755307 2023-09-20T11:26:31.658485+00:00 17462938.124998435378 232537005.375054955482 249999943.500053405762 1 60207.476767113 2023-09-20T11:26:32.678607+00:00 17462930.698406659067 232537012.801894515753 249999943.500301182270 1 60207.476779145 2023-09-20T11:26:33.718107+00:00 17462962.603491038084 232536980.896707266569 249999943.500198304653 1 60207.476790431 2023-09-20T11:26:34.693251+00:00 17462952.337212935090 232536991.162779301405 249999943.499992251396 1 60207.476802000 2023-09-20T11:26:35.692815+00:00 17462981.429403923452 232536962.070502132177 249999943.499906063080 1 60207.476813633 2023-09-20T11:26:36.697888+00:00 17462976.235673733056 232536967.264385133982 249999943.500058859587 1 60207.476824798 2023-09-20T11:26:37.662521+00:00 17462911.777666743845 232537031.722040742636 249999943.499707490206 1 60207.476837314 2023-09-20T11:26:38.743954+00:00 17463021.849825248122 232536921.650481909513 249999943.500307142735 1 60207.476848178 2023-09-20T11:26:39.682557+00:00 17462926.564104236662 232537016.936326622963 249999943.500430852175 1 60207.476859429 2023-09-20T11:26:40.654651+00:00 17462946.025419283658 232536997.474458873272 249999943.499878168106 1 60207.476871769 2023-09-20T11:26:41.720884+00:00 17463004.141454927623 232536939.358509957790 249999943.499964892864 1 60207.476883133 2023-09-20T11:26:42.702730+00:00 17462928.248037725687 232537015.251757949591 249999943.499795675278 1 60207.476894121 2023-09-20T11:26:43.652011+00:00 17462967.689873564988 232536975.810622364283 249999943.500495940447 1 60207.476905520 2023-09-20T11:26:44.636895+00:00 17462968.009019486606 232536975.491170585155 249999943.500190079212 1 60207.476917194 2023-09-20T11:26:45.645593+00:00 17462935.274761915207 232537008.225679963827 249999943.500441879034 1 60207.476928550 2023-09-20T11:26:46.626713+00:00 17462977.806102514267 232536965.693887412548 249999943.499989926815 1 60207.476940351 2023-09-20T11:26:47.646330+00:00 17462998.876085836440 232536944.624098300934 249999943.500184148550 1 60207.476951862 2023-09-20T11:26:48.640904+00:00 17462981.005531813949 232536962.494059205055 249999943.499591022730 1 60207.476963208 2023-09-20T11:26:49.621135+00:00 17462966.467583414167 232536977.032312691212 249999943.499896109104 1 60207.476974770 2023-09-20T11:26:50.620169+00:00 17462936.017042651772 232537007.482618421316 249999943.499661087990 1 60207.476986057 2023-09-20T11:26:51.595297+00:00 17462941.002230752259 232537002.497406512499 249999943.499637275934 1 60207.476997640 2023-09-20T11:26:52.596148+00:00 17463106.365451209247 232536837.134686082602 249999943.500137299299 1 60207.477009310 2023-09-20T11:26:53.604413+00:00 17462825.548218272626 232537152.779841542244 249999978.328059822321 0 60207.477020771 2023-09-20T11:26:54.594644+00:00 17463074.203300148249 232536869.296365439892 249999943.499665588140 1 60207.477032261 2023-09-20T11:26:55.587347+00:00 17463009.786187548190 232536933.713357269764 249999943.499544829130 1 60207.477044208 2023-09-20T11:26:56.619578+00:00 17462931.719318658113 232537011.780304968357 249999943.499623626471 1 60207.477055617 2023-09-20T11:26:57.605261+00:00 17462943.411780148745 232537000.088410556316 249999943.500190705061 1 60207.477066859 2023-09-20T11:26:58.576620+00:00 17462957.642598267645 232536985.857503831387 249999943.500102102757 1 60207.477078605 2023-09-20T11:26:59.591493+00:00 17462974.934778921306 232536968.565346390009 249999943.500125318766 1 60207.477090331 2023-09-20T11:27:00.604614+00:00 17462941.216922048479 232537002.282674551010 249999943.499596595764 1 60207.477101948 2023-09-20T11:27:01.608329+00:00 17463000.700364664197 232536942.799208462238 249999943.499573111534 1 60207.477115341 2023-09-20T11:27:02.765524+00:00 17462997.339444212615 232536946.160233557224 249999943.499677777290 1 60207.477126967 2023-09-20T11:27:03.769926+00:00 17462991.015967775136 232536952.484198570251 249999943.500166356564 1 60207.477136496 2023-09-20T11:27:04.593229+00:00 17462933.499441027641 232537010.000291585922 249999943.499732613564 1 60207.477148860 2023-09-20T11:27:05.661498+00:00 17462958.744587574154 232536984.755484342575 249999943.500071913004 1 60207.477159870 2023-09-20T11:27:06.612801+00:00 17462939.399299576879 232537004.100753903389 249999943.500053465366 1 60207.477172069 2023-09-20T11:27:07.666793+00:00 17466124.334456153214 232535738.830282986164 250001863.164739131927 0 60207.477183286 2023-09-20T11:27:08.635915+00:00 17462971.029344823211 232536972.470768332481 249999943.500113159418 1 60207.477194516 2023-09-20T11:27:09.606195+00:00 17462947.916471689939 232536995.583800584078 249999943.500272274017 1 60207.477206425 2023-09-20T11:27:10.635132+00:00 17463151.460064940155 232537025.699082016945 250000177.159146964550 0 60207.477218013 2023-09-20T11:27:11.636323+00:00 17463244.650275718421 232536705.039505183697 249999949.689780890942 0 60207.477228858 2023-09-20T11:27:12.573348+00:00 17463042.996812328696 232536900.502728313208 249999943.499540627003 1 60207.477241292 2023-09-20T11:27:13.647610+00:00 17462902.447638109326 232537086.679554253817 249999989.127192378044 0 60207.477252207 2023-09-20T11:27:14.590688+00:00 17462910.492260325700 232537033.008000820875 249999943.500261157751 1 60207.477263752 2023-09-20T11:27:15.588178+00:00 17463062.584779698402 232536894.949672281742 249999957.534451991320 0 60207.477275474 2023-09-20T11:27:16.600907+00:00 17462950.063935965300 232536993.435895472765 249999943.499831438065 1 60207.477286411 2023-09-20T11:27:17.545884+00:00 17462933.093050356954 232537010.406902879477 249999943.499953240156 1 60207.477298734 2023-09-20T11:27:18.610606+00:00 17462935.305037334561 232537008.195199102163 249999943.500236451626 1 60207.477310392 2023-09-20T11:27:19.617899+00:00 17462999.128965850919 232536944.370798736811 249999943.499764591455 1 60207.477321885 2023-09-20T11:27:20.610884+00:00 17462961.913864318281 232536981.586085706949 249999943.499950021505 1 60207.477333682 2023-09-20T11:27:21.630100+00:00 17462969.102962370962 232536974.396787285805 249999943.499749660492 1 60207.477345845 2023-09-20T11:27:22.680962+00:00 17462937.098305307329 232537006.401478499174 249999943.499783813953 1 60207.477356575 2023-09-20T11:27:23.608092+00:00 17463013.986058324575 232536929.513410657644 249999943.499468982220 1 60207.477368899 2023-09-20T11:27:24.672852+00:00 17463073.181528735906 232536870.318189412355 249999943.499718159437 1 60207.477379868 2023-09-20T11:27:25.620622+00:00 17462898.044750440866 232537045.455348283052 249999943.500098735094 1 60207.477390746 2023-09-20T11:27:26.560445+00:00 17462924.115486152470 232537019.384814947844 249999943.500301092863 1 60207.477402768 2023-09-20T11:27:27.599146+00:00 17462901.104702472687 232537042.395475864410 249999943.500178337097 1 60207.477414667 2023-09-20T11:27:28.627193+00:00 17462951.287902798504 232536992.211856156588 249999943.499758958817 1 60207.477425317 2023-09-20T11:27:29.547401+00:00 17462895.265472840518 232537048.234445482492 249999943.499918311834 1 60207.477437805 2023-09-20T11:27:30.626373+00:00 17462957.370899323374 232536986.129274725914 249999943.500174045563 1 60207.477448951 2023-09-20T11:27:31.589358+00:00 17463000.694225575775 232536942.806105315685 249999943.500330895185 1 60207.477460442 2023-09-20T11:27:32.582147+00:00 17462957.657623920590 232536985.842591613531 249999943.500215530396 1 60207.477471963 2023-09-20T11:27:33.577594+00:00 17462904.306136284024 232537039.193607598543 249999943.499743878841 1 60207.477484425 2023-09-20T11:27:34.654271+00:00 17462969.483503472060 232536974.016502410173 249999943.500005871058 1 60207.477495494 2023-09-20T11:27:35.610686+00:00 17463011.605272274464 232536931.893902093172 249999943.499174356461 1 60207.477506631 2023-09-20T11:27:36.572878+00:00 17462957.752248898149 232536985.748197048903 249999943.500445961952 1 60207.477518151 2023-09-20T11:27:37.568243+00:00 17462941.066926557571 232537002.432937234640 249999943.499863803387 1 60207.477529921 2023-09-20T11:27:38.585132+00:00 17462953.761014390737 232536989.738748967648 249999943.499763369560 1 60207.477541977 2023-09-20T11:27:39.626802+00:00 17462930.384183764458 232537013.115283489227 249999943.499467253685 1 60207.477552681 2023-09-20T11:27:40.551674+00:00 17462978.574751012027 232536964.925316303968 249999943.500067323446 1 60207.477564527 2023-09-20T11:27:41.575162+00:00 17462924.869201857597 232537018.630886346102 249999943.500088214874 1 60207.477576565 2023-09-20T11:27:42.615271+00:00 17462977.126280024648 232536966.374118119478 249999943.500398159027 1 60207.477588319 2023-09-20T11:27:43.630729+00:00 17463050.784149758518 232536892.716017395258 249999943.500167161226 1 60207.477598713 2023-09-20T11:27:44.528781+00:00 17462946.472742609680 232536997.027844667435 249999943.500587284565 1 60207.477611649 2023-09-20T11:27:45.646502+00:00 17462933.816958613694 232537009.683629989624 249999943.500588595867 1 60207.477622567 2023-09-20T11:27:46.589811+00:00 17462952.217190809548 232536991.282852888107 249999943.500043690205 1 60207.477633781 2023-09-20T11:27:47.558709+00:00 17462966.595835588872 232536976.903673440218 249999943.499509036541 1 60207.477645138 2023-09-20T11:27:48.539906+00:00 17462967.870283570141 232536975.629672110081 249999943.499955683947 1 60207.477658027 2023-09-20T11:27:49.653496+00:00 17462970.020561948419 232536973.479710876942 249999943.500272810459 1 60207.477669095 2023-09-20T11:27:50.609778+00:00 17462970.267206840217 232536973.232677549124 249999943.499884396791 1 60207.477680428 2023-09-20T11:27:51.589015+00:00 17462900.281321715564 232537043.218748211861 249999943.500069916248 1 60207.477691951 2023-09-20T11:27:52.584537+00:00 17462973.495932735503 232536970.003753960133 249999943.499686688185 1 60207.477703733 2023-09-20T11:27:53.602578+00:00 17463028.132115539163 232536915.368291556835 249999943.500407099724 1 60207.477716179 2023-09-20T11:27:54.677819+00:00 17463044.770238425583 232536898.729720652103 249999943.499959081411 1 60207.477726673 2023-09-20T11:27:55.584546+00:00 17462899.714997924864 232537043.785661935806 249999943.500659853220 1 60207.477738414 2023-09-20T11:27:56.599005+00:00 17463053.077207289636 232536890.423253238201 249999943.500460535288 1 60207.477750007 2023-09-20T11:27:57.600629+00:00 17463035.427628900856 232536908.072263509035 249999943.499892413616 1 60207.477761691 2023-09-20T11:27:58.610081+00:00 17462872.383848473430 232537071.116175919771 249999943.500024378300 1 60207.477773342 2023-09-20T11:27:59.616725+00:00 17462995.295879814774 232536948.203880965710 249999943.499760776758 1 60207.477785271 2023-09-20T11:28:00.647428+00:00 17462961.842848293483 232536981.656852066517 249999943.499700367451 1 60207.477798834 2023-09-20T11:28:01.819306+00:00 17462956.649185057729 232536986.850917100906 249999943.500102162361 1 60207.477808782 2023-09-20T11:28:02.678783+00:00 17462876.697854403406 232537066.802282541990 249999943.500136941671 1 60207.477821467 2023-09-20T11:28:03.774792+00:00 17462985.686801936477 232536957.813196837902 249999943.499998778105 1 60207.477831758 2023-09-20T11:28:04.663875+00:00 17462917.112659346312 232537026.387042403221 249999943.499701738358 1 60207.477844004 2023-09-20T11:28:05.721933+00:00 17463046.048985324800 232536897.450797557831 249999943.499782890081 1 60207.477854948 2023-09-20T11:28:06.667467+00:00 17462948.318349394947 232536995.181407749653 249999943.499757140875 1 60207.477866660 2023-09-20T11:28:07.679448+00:00 17462973.168826814741 232536970.330886721611 249999943.499713540077 1 60207.477878045 2023-09-20T11:28:08.663085+00:00 17462838.142276220024 232537105.358059227467 249999943.500335454941 1 60207.477889418 2023-09-20T11:28:09.645741+00:00 17462943.856391847134 232536999.643564611673 249999943.499956458807 1 60207.477900783 2023-09-20T11:28:10.627594+00:00 17462996.418933659792 232536947.080753743649 249999943.499687403440 1 60207.477912308 2023-09-20T11:28:11.623368+00:00 17462947.770983800292 232536995.729070007801 249999943.500053822994 1 60207.477924771 2023-09-20T11:28:12.700229+00:00 17462988.820948109031 232536954.679668784142 249999943.500616908073 1 60207.477935099 2023-09-20T11:28:13.592550+00:00 17462958.805030789226 232536984.695194840431 249999943.500225633383 1 60207.477945800 2023-09-20T11:28:14.517119+00:00 17462964.352271486074 232536979.147280633450 249999943.499552130699 1 60207.477958675 2023-09-20T11:28:15.629464+00:00 17462960.206149201840 232536983.293731331825 249999943.499880522490 1 60207.477969880 2023-09-20T11:28:16.597647+00:00 17462951.730383757502 232536991.769116342068 249999943.499500095844 1 60207.477981474 2023-09-20T11:28:17.599322+00:00 17462971.027797944844 232536972.472010642290 249999943.499808579683 1 60207.477993473 2023-09-20T11:28:18.636078+00:00 17462969.834742758423 232536973.664923429489 249999943.499666184187 1 60207.478005552 2023-09-20T11:28:19.679658+00:00 17462954.484034147114 232536989.015860497952 249999943.499894648790 1 60207.478016581 2023-09-20T11:28:20.632623+00:00 17462919.504789810628 232537023.995383799076 249999943.500173598528 1 60207.478029033 2023-09-20T11:28:21.708441+00:00 17462956.346463091671 232536987.153951138258 249999943.500414222479 1 60207.478039935 2023-09-20T11:28:22.650425+00:00 17462947.183003012091 232536996.316861987114 249999943.499864995480 1 60207.478050872 2023-09-20T11:28:23.595308+00:00 17462977.268250387162 232536966.231456607580 249999943.499706983566 1 60207.478062513 2023-09-20T11:28:24.601125+00:00 17462926.029033619910 232537017.471117287874 249999943.500150918961 1 60207.478074563 2023-09-20T11:28:25.642263+00:00 17462944.501974508166 232536998.998100876808 249999943.500075399876 1 60207.478086125 2023-09-20T11:28:26.641184+00:00 17462934.822663247585 232537008.676996678114 249999943.499659925699 1 60207.478097188 2023-09-20T11:28:27.597084+00:00 17462927.421824216843 232537016.078086227179 249999943.499910444021 1 60207.478108563 2023-09-20T11:28:28.579855+00:00 17462989.283509414643 232536954.216396331787 249999943.499905735254 1 60207.478120892 2023-09-20T11:28:29.645066+00:00 17462956.983286298811 232536986.516429036856 249999943.499715328217 1 60207.478132833 2023-09-20T11:28:30.676805+00:00 17462983.482373595238 232536960.017396330833 249999943.499769926071 1 60207.478144183 2023-09-20T11:28:31.657415+00:00 17462957.257946997881 232536986.241594821215 249999943.499541819096 1 60207.478155686 2023-09-20T11:28:32.651249+00:00 17462919.062525805086 232537024.437408834696 249999943.499934643507 1 60207.478166162 2023-09-20T11:28:33.556370+00:00 17462939.914011105895 232537003.586129218340 249999943.500140309334 1 60207.478178386 2023-09-20T11:28:34.612559+00:00 17462946.233369011432 232536997.267084300518 249999943.500453323126 1 60207.478189931 2023-09-20T11:28:35.610055+00:00 17462963.495005536824 232536980.004903137684 249999943.499908685684 1 60207.478201816 2023-09-20T11:28:36.636900+00:00 17462965.132814068347 232536978.367443680763 249999943.500257760286 1 60207.478212724 2023-09-20T11:28:37.579329+00:00 17462963.355015147477 232536980.144726783037 249999943.499741941690 1 60207.478224507 2023-09-20T11:28:38.597415+00:00 17462940.601368643343 232537002.898527354002 249999943.499895989895 1 60207.478237427 2023-09-20T11:28:39.713710+00:00 17463000.831568211317 232536942.668160647154 249999943.499728858471 1 60207.478247933 2023-09-20T11:28:40.621387+00:00 17462957.671958107501 232536985.827770471573 249999943.499728590250 1 60207.478259778 2023-09-20T11:28:41.644789+00:00 17462944.116501443088 232536999.383416503668 249999943.499917954206 1 60207.478270521 2023-09-20T11:28:42.573057+00:00 17462904.850016370416 232537038.650155782700 249999943.500172138214 1 60207.478282194 2023-09-20T11:28:43.581521+00:00 17462963.689698342234 232536979.810299038887 249999943.499997377396 1 60207.478293980 2023-09-20T11:28:44.599884+00:00 17462929.858431652188 232537013.641367942095 249999943.499799609184 1 60207.478305378 2023-09-20T11:28:45.584623+00:00 17463025.654141787440 232536917.845940053463 249999943.500081837177 1 60207.478317086 2023-09-20T11:28:46.596248+00:00 17462930.980333525687 232537012.519368112087 249999943.499701648951 1 60207.478328690 2023-09-20T11:28:47.598817+00:00 17463006.737975593656 232536936.761690974236 249999943.499666571617 1 60207.478340128 2023-09-20T11:28:48.587117+00:00 17462928.815696287900 232537014.684089004993 249999943.499785304070 1 60207.478351962 2023-09-20T11:28:49.609553+00:00 17462975.629202958196 232536967.870827704668 249999943.500030666590 1 60207.478363883 2023-09-20T11:28:50.639475+00:00 17462953.177658256143 232536990.322003811598 249999943.499662071466 1 60207.478374737 2023-09-20T11:28:51.577310+00:00 17462974.122543942183 232536969.377126425505 249999943.499670356512 1 60207.478386701 2023-09-20T11:28:52.610976+00:00 17462955.257297281176 232536988.242633402348 249999943.499930679798 1 60207.478398466 2023-09-20T11:28:53.627489+00:00 17463010.843899492174 232536932.656250387430 249999943.500149875879 1 60207.478409739 2023-09-20T11:28:54.601447+00:00 17463006.354523722082 232536937.144998341799 249999943.499522060156 1 60207.478421432 2023-09-20T11:28:55.611696+00:00 17462915.966466195881 232537027.533444762230 249999943.499910950661 1 60207.478433184 2023-09-20T11:28:56.627096+00:00 17462923.856573164463 232537019.643037229776 249999943.499610394239 1 60207.478444617 2023-09-20T11:28:57.614924+00:00 17463023.433291807771 232536920.066181480885 249999943.499473273754 1 60207.478456175 2023-09-20T11:28:58.613514+00:00 17462923.526906777173 232537019.972979933023 249999943.499886721373 1 60207.478467703 2023-09-20T11:28:59.609577+00:00 17463086.311716720462 232536857.188378304243 249999943.500095009804 1 60207.478478271 2023-09-20T11:29:00.522598+00:00 17462971.407836221159 232536972.092303186655 249999943.500139415264 1 60207.478494295 2023-09-20T11:29:01.907078+00:00 17462838.235079288483 232537105.265260189772 249999943.500339478254 1 60207.478503786 2023-09-20T11:29:02.727086+00:00 17462874.050138216466 232537069.449996531010 249999943.500134736300 1 60207.478514308 2023-09-20T11:29:03.636206+00:00 17463006.042622815818 232536937.457436233759 249999943.500059038401 1 60207.478525614 2023-09-20T11:29:04.613099+00:00 17462975.850000102073 232536967.650358974934 249999943.500359088182 1 60207.478537654 2023-09-20T11:29:05.653256+00:00 17462983.410396359861 232536960.089680582285 249999943.500076949596 1 60207.478548843 2023-09-20T11:29:06.620080+00:00 17462938.470102384686 232537005.029610872269 249999943.499713242054 1 60207.478560342 2023-09-20T11:29:07.613574+00:00 17462885.493255354464 232537058.006712198257 249999943.499967545271 1 60207.478572920 2023-09-20T11:29:08.700267+00:00 17463062.194929681718 232536881.304776132107 249999943.499705821276 1 60207.478584420 2023-09-20T11:29:09.693930+00:00 17462942.614204831421 232537000.885889917612 249999943.500094741583 1 60207.478594667 2023-09-20T11:29:10.579225+00:00 17462935.939162112772 232537007.560766488314 249999943.499928593636 1 60207.478605547 2023-09-20T11:29:11.519245+00:00 17462984.931250225753 232536958.568952023983 249999943.500202238560 1 60207.478617823 2023-09-20T11:29:12.579917+00:00 17463117.916901636869 232536825.582529097795 249999943.499430745840 1 60207.478629383 2023-09-20T11:29:13.578673+00:00 17462861.939274303615 232537081.560796290636 249999943.500070601702 1 60207.478640822 2023-09-20T11:29:14.567042+00:00 17463007.304534576833 232536936.195384442806 249999943.499919027090 1 60207.478652536 2023-09-20T11:29:15.579158+00:00 17462961.290034167469 232536982.210287600756 249999943.500321775675 1 60207.478664593 2023-09-20T11:29:16.620825+00:00 17462980.490012131631 232536963.009985417128 249999943.499997556210 1 60207.478675845 2023-09-20T11:29:17.593033+00:00 17462932.072368886322 232537011.427556455135 249999943.499925345182 1 60207.478687485 2023-09-20T11:29:18.598659+00:00 17463030.918565977365 232536912.581623286009 249999943.500189274549 1 60207.478699509 2023-09-20T11:29:19.637548+00:00 17462890.852724865079 232537052.647255152464 249999943.499980032444 1 60207.478711585 2023-09-20T11:29:20.680963+00:00 17463047.953177154064 232536895.546131789684 249999943.499308943748 1 60207.478722555 2023-09-20T11:29:21.628747+00:00 17462834.463816676289 232537109.036301046610 249999943.500117719173 1 60207.478733555 2023-09-20T11:29:22.579178+00:00 17462918.989264518023 232537024.510758817196 249999943.500023335218 1 60207.478744520 2023-09-20T11:29:23.526502+00:00 17463091.636540595442 232536851.863091409206 249999943.499632000923 1 60207.478756901 2023-09-20T11:29:24.596262+00:00 17462857.638482283801 232537085.861930012703 249999943.500412285328 1 60207.478768245 2023-09-20T11:29:25.576380+00:00 17462931.134552016854 232537012.365217328072 249999943.499769330025 1 60207.478780045 2023-09-20T11:29:26.595903+00:00 17462912.316267624497 232537031.183861255646 249999943.500128865242 1 60207.478791859 2023-09-20T11:29:27.616653+00:00 17462973.188587859273 232536970.311459362507 249999943.500047206879 1 60207.478803140 2023-09-20T11:29:28.591324+00:00 17462940.252916820347 232537003.247319161892 249999943.500235974789 1 60207.478814131 2023-09-20T11:29:29.540923+00:00 17463005.932103224099 232536937.567476034164 249999943.499579250813 1 60207.478826239 2023-09-20T11:29:30.587015+00:00 17462789.189042981714 232537154.310880422592 249999943.499923408031 1 60207.478838303 2023-09-20T11:29:31.629385+00:00 17463118.083944778889 232536825.415800452232 249999943.499745219946 1 60207.478850038 2023-09-20T11:29:32.643258+00:00 17462837.901842474937 232537105.597608745098 249999943.499451220036 1 60207.478861203 2023-09-20T11:29:33.607923+00:00 17463065.344137936831 232536878.155694007874 249999943.499831944704 1 60207.478872914 2023-09-20T11:29:34.619754+00:00 17463000.172465063632 232536943.327340960503 249999943.499806016684 1 60207.478885031 2023-09-20T11:29:35.666708+00:00 17463017.700103688985 232536925.799781203270 249999943.499884903431 1 60207.478896363 2023-09-20T11:29:36.645744+00:00 17462952.392015747726 232536991.108245193958 249999943.500260949135 1 60207.478907464 2023-09-20T11:29:37.604915+00:00 17462974.841757837683 232536968.658745825291 249999943.500503659248 1 60207.478919103 2023-09-20T11:29:38.610494+00:00 17462938.254882782698 232537005.245297878981 249999943.500180661678 1 60207.478929784 2023-09-20T11:29:39.533331+00:00 17462913.607717234641 232537029.892085134983 249999943.499802380800 1 60207.478942176 2023-09-20T11:29:40.604001+00:00 17462962.442888174206 232536981.057267993689 249999943.500156164169 1 60207.478953594 2023-09-20T11:29:41.590505+00:00 17462970.451709069312 232536973.048104673624 249999943.499813735485 1 60207.478965491 2023-09-20T11:29:42.618408+00:00 17462985.620911240578 232536957.879184991121 249999943.500096231699 1 60207.478976978 2023-09-20T11:29:43.610913+00:00 17462882.905795577914 232537060.594274729490 249999943.500070303679 1 60207.478988493 2023-09-20T11:29:44.605806+00:00 17462984.073470178992 232536959.425892442465 249999943.499362617731 1 60207.479000236 2023-09-20T11:29:45.620423+00:00 17463025.133131198585 232536918.366651624441 249999943.499782830477 1 60207.479011660 2023-09-20T11:29:46.607483+00:00 17462970.363406430930 232536973.136505901814 249999943.499912321568 1 60207.479023032 2023-09-20T11:29:47.589997+00:00 17463015.820630606264 232536927.679061204195 249999943.499691814184 1 60207.479034251 2023-09-20T11:29:48.559257+00:00 17462803.676661837846 232537139.823257178068 249999943.499919027090 1 60207.479046380 2023-09-20T11:29:49.607226+00:00 17462905.702899560332 232537037.797373473644 249999943.500273048878 1 60207.479058016 2023-09-20T11:29:50.612566+00:00 17463089.165871333331 232536854.333653360605 249999943.499524682760 1 60207.479069139 2023-09-20T11:29:51.573594+00:00 17462850.657846033573 232537092.842515885830 249999943.500361919403 1 60207.479080695 2023-09-20T11:29:52.572013+00:00 17462993.811862837523 232536949.688428372145 249999943.500291198492 1 60207.479092296 2023-09-20T11:29:53.574402+00:00 17462927.382532641292 232537016.117157548666 249999943.499690175056 1 60207.479104885 2023-09-20T11:29:54.662093+00:00 17462909.132620964199 232537034.367632031441 249999943.500252991915 1 60207.479115871 2023-09-20T11:29:55.611240+00:00 17463035.229130100459 232536908.270846009254 249999943.499976098537 1 60207.479127583 2023-09-20T11:29:56.623202+00:00 17462986.133728992194 232536957.366259127855 249999943.499988108873 1 60207.479138462 2023-09-20T11:29:57.563101+00:00 17462948.175757229328 232536995.323976755142 249999943.499733984470 1 60207.479150466 2023-09-20T11:29:58.600234+00:00 17462846.372271727771 232537097.127708435059 249999943.499980151653 1 60207.479162257 2023-09-20T11:29:59.619001+00:00 17462948.553450156003 232536994.946623980999 249999943.500074148178 1 60207.479174016 2023-09-20T11:30:00.634990+00:00 17462972.182408180088 232536971.317729830742 249999943.500138014555 1 60207.479194523 2023-09-20T11:30:02.406757+00:00 17462993.006610166281 232536950.493386536837 249999943.499996691942 1 60207.479204976 2023-09-20T11:30:03.309874+00:00 17462879.715088773519 232537063.785071223974 249999943.500160008669 1 60207.479213803 2023-09-20T11:30:04.072575+00:00 17463062.573742646724 232536880.926123619080 249999943.499866276979 1 60207.479221516 2023-09-20T11:30:04.738980+00:00 17462844.883448142558 232537098.617297917604 249999943.500746071339 1 60207.479233196 2023-09-20T11:30:05.748152+00:00 17463066.978481449187 232536876.521224498749 249999943.499705940485 1 60207.479243856 2023-09-20T11:30:06.669135+00:00 17462972.695305913687 232536970.804607301950 249999943.499913215637 1 60207.479255131 2023-09-20T11:30:07.643284+00:00 17462975.224913790822 232536968.274610340595 249999943.499524116516 1 60207.479266652 2023-09-20T11:30:08.638724+00:00 17462978.813550263643 232536964.686307102442 249999943.499857366085 1 60207.479278663 2023-09-20T11:30:09.676461+00:00 17463053.337411623448 232536890.161884665489 249999943.499296277761 1 60207.479291047 2023-09-20T11:30:10.746441+00:00 17462939.261955954134 232537004.237718433142 249999943.499674379826 1 60207.479302593 2023-09-20T11:30:11.744048+00:00 17462924.071711707860 232537019.428165763617 249999943.499877482653 1 60207.479313824 2023-09-20T11:30:12.714392+00:00 17462955.024325750768 232536988.475919902325 249999943.500245660543 1 60207.479324428 2023-09-20T11:30:13.630575+00:00 17462973.748756323010 232536969.751199126244 249999943.499955445528 1 60207.479335952 2023-09-20T11:30:14.626210+00:00 17462969.562584906816 232536973.937641799450 249999943.500226706266 1 60207.479347216 2023-09-20T11:30:15.599448+00:00 17462913.341078374535 232537030.158838063478 249999943.499916434288 1 60207.479359922 2023-09-20T11:30:16.697282+00:00 17463006.188856642693 232536937.311407923698 249999943.500264555216 1 60207.479370636 2023-09-20T11:30:17.622924+00:00 17462923.157856181264 232537020.342608422041 249999943.500464618206 1 60207.479383102 2023-09-20T11:30:18.699977+00:00 17462941.534049138427 232537001.966221660376 249999943.500270783901 1 60207.479393996 2023-09-20T11:30:19.641257+00:00 17462973.441726077348 232536970.058515846729 249999943.500241935253 1 60207.479405197 2023-09-20T11:30:20.609015+00:00 17462943.824862904847 232536999.674928247929 249999943.499791145325 1 60207.479417131 2023-09-20T11:30:21.640131+00:00 17462919.154676631093 232537024.345323383808 249999943.500000000000 1 60207.479428692 2023-09-20T11:30:22.639001+00:00 17463003.939454160631 232536939.560759216547 249999943.500213384628 1 60207.479440907 2023-09-20T11:30:23.694335+00:00 17462947.279349580407 232536996.220437914133 249999943.499787509441 1 60207.479450902 2023-09-20T11:30:24.557885+00:00 17462955.595839332789 232536987.904244959354 249999943.500084280968 1 60207.479463378 2023-09-20T11:30:25.635865+00:00 17462977.638167519122 232536965.861725896597 249999943.499893426895 1 60207.479474780 2023-09-20T11:30:26.621017+00:00 17463000.092049013823 232536943.407441824675 249999943.499490827322 1 60207.479486111 2023-09-20T11:30:27.599972+00:00 17462925.380413550884 232537018.119747519493 249999943.500161081553 1 60207.479496886 2023-09-20T11:30:28.530962+00:00 17462907.532103307545 232537035.967618972063 249999943.499722272158 1 60207.479510185 2023-09-20T11:30:29.680023+00:00 17462968.563790686429 232536974.936017841101 249999943.499808520079 1 60207.479521396 2023-09-20T11:30:30.648602+00:00 17462938.930715519935 232537004.568897426128 249999943.499612957239 1 60207.479533263 2023-09-20T11:30:31.673903+00:00 17462980.204789269716 232536963.295241922140 249999943.500031203032 1 60207.479544646 2023-09-20T11:30:32.657370+00:00 17462869.913746897131 232537073.586174011230 249999943.499920904636 1 60207.479556100 2023-09-20T11:30:33.647032+00:00 17463008.610825739801 232536934.889052242041 249999943.499877989292 1 60207.479567951 2023-09-20T11:30:34.670968+00:00 17462905.712460577488 232537037.787417888641 249999943.499878466129 1 60207.479579544 2023-09-20T11:30:35.672595+00:00 17462951.722931176424 232536991.776946723461 249999943.499877899885 1 60207.479590447 2023-09-20T11:30:36.614590+00:00 17462967.278801474720 232536976.221447080374 249999943.500248551369 1 60207.479602050 2023-09-20T11:30:37.617081+00:00 17462904.504031248391 232537038.996008545160 249999943.500039786100 1 60207.479614591 2023-09-20T11:30:38.700652+00:00 17462926.733478028327 232537016.766550034285 249999943.500028073788 1 60207.479625516 2023-09-20T11:30:39.644531+00:00 17463014.786358341575 232536928.713558435440 249999943.499916791916 1 60207.479637267 2023-09-20T11:30:40.659828+00:00 17462977.384792961180 232536966.115304678679 249999943.500097632408 1 60207.479648159 2023-09-20T11:30:41.600983+00:00 17462894.076881475747 232537049.422688573599 249999943.499570041895 1 60207.479659694 2023-09-20T11:30:42.597542+00:00 17462998.997639361769 232536944.502573341131 249999943.500212699175 1 60207.479671156 2023-09-20T11:30:43.587827+00:00 17462972.654884535819 232536970.845052063465 249999943.499936610460 1 60207.479683278 2023-09-20T11:30:44.635204+00:00 17462949.494546391070 232536994.005767941475 249999943.500314325094 1 60207.479694320 2023-09-20T11:30:45.589278+00:00 17462974.935384102166 232536968.564570307732 249999943.499954402447 1 60207.479706286 2023-09-20T11:30:46.623126+00:00 17462915.405494656414 232537028.094618499279 249999943.500113159418 1 60207.479718395 2023-09-20T11:30:47.669334+00:00 17463006.640322815627 232536936.859672963619 249999943.499995768070 1 60207.479729804 2023-09-20T11:30:48.655042+00:00 17462947.634092692286 232536995.865791112185 249999943.499883800745 1 60207.479740787 2023-09-20T11:30:49.603974+00:00 17462949.657519631088 232536993.842568784952 249999943.500088423491 1 60207.479752403 2023-09-20T11:30:50.607573+00:00 17463009.081461161375 232536934.418455362320 249999943.499916523695 1 60207.479763831 2023-09-20T11:30:51.595013+00:00 17462966.645048718899 232536976.854567408562 249999943.499616116285 1 60207.479775992 2023-09-20T11:30:52.645696+00:00 17462986.436601113528 232536957.063371539116 249999943.499972641468 1 60207.479786963 2023-09-20T11:30:53.593566+00:00 17462986.313593007624 232536957.186627209187 249999943.500220209360 1 60207.479799001 2023-09-20T11:30:54.633694+00:00 17462935.284053727984 232537008.216106563807 249999943.500160276890 1 60207.479810008 2023-09-20T11:30:55.584666+00:00 17462992.174584273249 232536951.325455069542 249999943.500039339066 1 60207.479822642 2023-09-20T11:30:56.676273+00:00 17462929.546401854604 232537013.953616350889 249999943.500018209219 1 60207.479833505 2023-09-20T11:30:57.614803+00:00 17462944.398287605494 232536999.101843446493 249999943.500131040812 1 60207.479844275 2023-09-20T11:30:58.545405+00:00 17462944.273189410567 232536999.226644188166 249999943.499833583832 1 60207.479856310 2023-09-20T11:30:59.585231+00:00 17463015.731156587601 232536927.768803656101 249999943.499960243702 1 60207.479867761 2023-09-20T11:31:00.574539+00:00 17462915.487403012812 232537028.012400627136 249999943.499803632498 1 60207.479882954 2023-09-20T11:31:01.887196+00:00 17463074.961332760751 232536868.538978695869 249999943.500311464071 1 60207.479892297 2023-09-20T11:31:02.694425+00:00 17462885.697667621076 232537057.802550762892 249999943.500218391418 1 60207.479903996 2023-09-20T11:31:03.705251+00:00 17462959.353885356337 232536984.145798295736 249999943.499683648348 1 60207.479914239 2023-09-20T11:31:04.590268+00:00 17462998.343698769808 232536945.156323373318 249999943.500022143126 1 60207.479926631 2023-09-20T11:31:05.660914+00:00 17462946.489932164550 232536997.009844481945 249999943.499776661396 1 60207.479938055 2023-09-20T11:31:06.647945+00:00 17463023.937791399658 232536919.562237709761 249999943.500029116869 1 60207.479949933 2023-09-20T11:31:07.674168+00:00 17462966.362917333841 232536977.137131631374 249999943.500048965216 1 60207.479960793 2023-09-20T11:31:08.612527+00:00 17462967.065802402794 232536976.433741807938 249999943.499544203281 1 60207.479973343 2023-09-20T11:31:09.696817+00:00 17462957.420143831521 232536986.079603940248 249999943.499747782946 1 60207.479984430 2023-09-20T11:31:10.654741+00:00 17462926.428030043840 232537017.071439683437 249999943.499469727278 1 60207.479995200 2023-09-20T11:31:11.585327+00:00 17462999.876819878817 232536943.623059302568 249999943.499879181385 1 60207.480006428 2023-09-20T11:31:12.555330+00:00 17462972.095651950687 232536971.404853880405 249999943.500505834818 1 60207.480018529 2023-09-20T11:31:13.600905+00:00 17462951.456791769713 232536992.043470382690 249999943.500262141228 1 60207.480029899 2023-09-20T11:31:14.583233+00:00 17462882.125110603869 232537061.374789804220 249999943.499900400639 1 60207.480041572 2023-09-20T11:31:15.591796+00:00 17463048.765248563141 232536894.734296977520 249999943.499545544386 1 60207.480053177 2023-09-20T11:31:16.594470+00:00 17462941.947410143912 232537001.552422583103 249999943.499832719564 1 60207.480064166 2023-09-20T11:31:17.543947+00:00 17462976.305518563837 232536967.194362401962 249999943.499880969524 1 60207.480076808 2023-09-20T11:31:18.636149+00:00 17462948.537188779563 232536994.962786376476 249999943.499975144863 1 60207.480087678 2023-09-20T11:31:19.575383+00:00 17462946.289314866066 232536997.210941404104 249999943.500256270170 1 60207.480099751 2023-09-20T11:31:20.618503+00:00 17463007.510962024331 232536935.989096015692 249999943.500058054924 1 60207.480111408 2023-09-20T11:31:21.625624+00:00 17463017.261426568031 232536926.238635510206 249999943.500062078238 1 60207.480122567 2023-09-20T11:31:22.589826+00:00 17463005.558351609856 232536937.941414386034 249999943.499765992165 1 60207.480134070 2023-09-20T11:31:23.583656+00:00 17462902.786387398839 232537040.713272541761 249999943.499659955502 1 60207.480145874 2023-09-20T11:31:24.603571+00:00 17462961.712143495679 232536981.787421584129 249999943.499565064907 1 60207.480157705 2023-09-20T11:31:25.625714+00:00 17462943.832229256630 232536999.667508363724 249999943.499737620354 1 60207.480169052 2023-09-20T11:31:26.606111+00:00 17463114.889453258365 232536828.610430538654 249999943.499883800745 1 60207.480180298 2023-09-20T11:31:27.577767+00:00 17462948.514509268105 232536994.985853701830 249999943.500362962484 1 60207.480192137 2023-09-20T11:31:28.600671+00:00 17462983.454424023628 232536960.045299708843 249999943.499723732471 1 60207.480203946 2023-09-20T11:31:29.620933+00:00 17462921.268489152193 232537022.231482356787 249999943.499971508980 1 60207.480215355 2023-09-20T11:31:30.606642+00:00 17463019.280008334666 232536924.219711571932 249999943.499719917774 1 60207.480227313 2023-09-20T11:31:31.639865+00:00 17462942.323051169515 232537001.176831007004 249999943.499882161617 1 60207.480238601 2023-09-20T11:31:32.615125+00:00 17462915.863501317799 232537027.636189997196 249999943.499691307545 1 60207.480250084 2023-09-20T11:31:33.607294+00:00 17462941.650594390929 232537001.849199235439 249999943.499793618917 1 60207.480262051 2023-09-20T11:31:34.641196+00:00 17462946.464876927435 232536997.035209566355 249999943.500086486340 1 60207.480273269 2023-09-20T11:31:35.610436+00:00 17462883.659071579576 232537059.840923190117 249999943.499994754791 1 60207.480285024 2023-09-20T11:31:36.626057+00:00 17462950.998239364475 232536992.501841425896 249999943.500080794096 1 60207.480295634 2023-09-20T11:31:37.542776+00:00 17462902.127186946571 232537041.372940003872 249999943.500126957893 1 60207.480307818 2023-09-20T11:31:38.595456+00:00 17462965.576049797237 232536977.923660784960 249999943.499710589647 1 60207.480318999 2023-09-20T11:31:39.561521+00:00 17463010.926908943802 232536932.572909027338 249999943.499817967415 1 60207.480331202 2023-09-20T11:31:40.615829+00:00 17462991.250974874943 232536952.249023437500 249999943.499998301268 1 60207.480342380 2023-09-20T11:31:41.581615+00:00 17462995.213004972786 232536948.287158221006 249999943.500163197517 1 60207.480354429 2023-09-20T11:31:42.622683+00:00 17462950.933682009578 232536992.566506147385 249999943.500188171864 1 60207.480365775 2023-09-20T11:31:43.602949+00:00 17462977.863674271852 232536965.636535704136 249999943.500209987164 1 60207.480377449 2023-09-20T11:31:44.611579+00:00 17462915.919599361718 232537027.580586314201 249999943.500185668468 1 60207.480388963 2023-09-20T11:31:45.606399+00:00 17462970.046162292361 232536973.453876733780 249999943.500039041042 1 60207.480400272 2023-09-20T11:31:46.583469+00:00 17462981.312901515514 232536962.186840236187 249999943.499741762877 1 60207.480411598 2023-09-20T11:31:47.562131+00:00 17462933.170603148639 232537010.329336106777 249999943.499939262867 1 60207.480423608 2023-09-20T11:31:48.599757+00:00 17462927.522907637060 232537015.976657181978 249999943.499564826488 1 60207.480435183 2023-09-20T11:31:49.599823+00:00 17462971.335164353251 232536972.164500981569 249999943.499665319920 1 60207.480446531 2023-09-20T11:31:50.580254+00:00 17462965.382086679339 232536978.117389410734 249999943.499476075172 1 60207.480458358 2023-09-20T11:31:51.602154+00:00 17462983.058941215277 232536960.441465079784 249999943.500406295061 1 60207.480469796 2023-09-20T11:31:52.590418+00:00 17463010.840170431882 232536932.660434663296 249999943.500605106354 1 60207.480481626 2023-09-20T11:31:53.612447+00:00 17462957.662331476808 232536985.837370872498 249999943.499702334404 1 60207.480493046 2023-09-20T11:31:54.599181+00:00 17462921.702528301626 232537021.797938793898 249999943.500467091799 1 60207.480504381 2023-09-20T11:31:55.578579+00:00 17462943.687424328178 232536999.812513381243 249999943.499937713146 1 60207.480516103 2023-09-20T11:31:56.591298+00:00 17462990.528847385198 232536952.971546411514 249999943.500393807888 1 60207.480527733 2023-09-20T11:31:57.596065+00:00 17463036.543432734907 232536906.956654340029 249999943.500087082386 1 60207.480538902 2023-09-20T11:31:58.561120+00:00 17462945.607841238379 232536997.892226815224 249999943.500068068504 1 60207.480550900 2023-09-20T11:31:59.597724+00:00 17462981.604193046689 232536961.895557284355 249999943.499750316143 1 60207.480562432 2023-09-20T11:32:00.594087+00:00 17462971.358514647931 232536972.141262233257 249999943.499776870012 1 60207.480578786 2023-09-20T11:32:02.007128+00:00 17463056.752245813608 232536886.747435271740 249999943.499681085348 1 60207.480588577 2023-09-20T11:32:02.853079+00:00 17462822.761106476188 232537120.739135146141 249999943.500241637230 1 60207.480600948 2023-09-20T11:32:03.921875+00:00 17463018.106516808271 232536925.393565744162 249999943.500082552433 1 60207.480611201 2023-09-20T11:32:04.807812+00:00 17462968.251164149493 232536975.248845875263 249999943.500010013580 1 60207.480621449 2023-09-20T11:32:05.693166+00:00 17462965.273593865335 232536978.226296842098 249999943.499890714884 1 60207.480633488 2023-09-20T11:32:06.733343+00:00 17462928.531870122999 232537014.968267738819 249999943.500137865543 1 60207.480645152 2023-09-20T11:32:07.741124+00:00 17462949.282659556717 232536994.217264831066 249999943.499924391508 1 60207.480655944 2023-09-20T11:32:08.673519+00:00 17462903.327200543135 232537040.172772586346 249999943.499973118305 1 60207.480668750 2023-09-20T11:32:09.779983+00:00 17462978.950439840555 232536964.549388259649 249999943.499828100204 1 60207.480679385 2023-09-20T11:32:10.698918+00:00 17462981.473472494632 232536962.026597052813 249999943.500069558620 1 60207.480690180 2023-09-20T11:32:11.631571+00:00 17462966.342718239874 232536977.156743109226 249999943.499461352825 1 60207.480702470 2023-09-20T11:32:12.693401+00:00 17462941.257794298232 232537002.242417424917 249999943.500211715698 1 60207.480713332 2023-09-20T11:32:13.631890+00:00 17462962.907661765814 232536980.592589735985 249999943.500251501799 1 60207.480724890 2023-09-20T11:32:14.630464+00:00 17462975.065560728312 232536968.434351265430 249999943.499911993742 1 60207.480736340 2023-09-20T11:32:15.619826+00:00 17463008.488364148885 232536935.011179775000 249999943.499543935061 1 60207.480747464 2023-09-20T11:32:16.580868+00:00 17462988.583526797593 232536954.916261285543 249999943.499788075686 1 60207.480759952 2023-09-20T11:32:17.659878+00:00 17462956.106203265488 232536987.393853127956 249999943.500056385994 1 60207.480772101 2023-09-20T11:32:18.709525+00:00 17462942.062468979508 232537001.437393158674 249999943.499862134457 1 60207.480783167 2023-09-20T11:32:19.665610+00:00 17462979.198360592127 232536964.300897955894 249999943.499258548021 1 60207.480795078 2023-09-20T11:32:20.694684+00:00 17462933.702190279961 232537009.797441214323 249999943.499631494284 1 60207.480806927 2023-09-20T11:32:21.718510+00:00 17462936.876814730465 232537006.623160481453 249999943.499975204468 1 60207.480817345 2023-09-20T11:32:22.618584+00:00 17462970.507923666388 232536972.992207378149 249999943.500131040812 1 60207.480829466 2023-09-20T11:32:23.665875+00:00 17463036.875905320048 232536906.623956024647 249999943.499861359596 1 60207.480841194 2023-09-20T11:32:24.679151+00:00 17462979.395928457379 232536964.104070216417 249999943.499998688698 1 60207.480852384 2023-09-20T11:32:25.645936+00:00 17462938.077365331352 232537005.422796219587 249999943.500161558390 1 60207.480863688 2023-09-20T11:32:26.622617+00:00 17462836.715811382979 232537106.784152179956 249999943.499963551760 1 60207.480875374 2023-09-20T11:32:27.632312+00:00 17462970.574342269450 232536972.925958573818 249999943.500300854445 1 60207.480886653 2023-09-20T11:32:28.606842+00:00 17462923.813440341502 232537019.686488360167 249999943.499928712845 1 60207.480898476 2023-09-20T11:32:29.628310+00:00 17462933.640649694949 232537009.859079658985 249999943.499729365110 1 60207.480910526 2023-09-20T11:32:30.669458+00:00 17462986.008370265365 232536957.491645932198 249999943.500016212463 1 60207.480922362 2023-09-20T11:32:31.692104+00:00 17462955.959517236799 232536987.540380954742 249999943.499898195267 1 60207.480933360 2023-09-20T11:32:32.642314+00:00 17462970.227410722524 232536973.272036522627 249999943.499447256327 1 60207.480944981 2023-09-20T11:32:33.646394+00:00 17462968.518463645130 232536974.981440126896 249999943.499903768301 1 60207.480955871 2023-09-20T11:32:34.587255+00:00 17462951.075679756701 232536992.424451112747 249999943.500130861998 1 60207.480968155 2023-09-20T11:32:35.648586+00:00 17462865.063485477120 232537078.436645418406 249999943.500130891800 1 60207.480979465 2023-09-20T11:32:36.625759+00:00 17462862.854178495705 232537080.645844072104 249999943.500022560358 1 60207.480992123 2023-09-20T11:32:37.719452+00:00 17462867.672721136361 232537075.827715426683 249999943.500436574221 1 60207.481004150 2023-09-20T11:32:38.758519+00:00 17463026.517958931625 232536916.981989383698 249999943.499948322773 1 60207.481014701 2023-09-20T11:32:39.670120+00:00 17462982.614092033356 232536960.886177569628 249999943.500269591808 1 60207.481026186 2023-09-20T11:32:40.662439+00:00 17462948.744211521000 232536994.755720615387 249999943.499932140112 1 60207.481037253 2023-09-20T11:32:41.618643+00:00 17463032.330448050052 232536911.169106185436 249999943.499554246664 1 60207.481047796 2023-09-20T11:32:42.529551+00:00 17462883.779586464167 232537059.720450669527 249999943.500037133694 1 60207.481060086 2023-09-20T11:32:43.591405+00:00 17463002.170862618834 232536941.328897774220 249999943.499760389328 1 60207.481071471 2023-09-20T11:32:44.575081+00:00 17462963.060604386032 232536980.439147979021 249999943.499752372503 1 60207.481083443 2023-09-20T11:32:45.609528+00:00 17462967.669663723558 232536975.830595731735 249999943.500259459019 1 60207.481094917 2023-09-20T11:32:46.600828+00:00 17462929.259970594198 232537014.240126162767 249999943.500096768141 1 60207.481105563 2023-09-20T11:32:47.520612+00:00 17462961.043974403292 232536982.456116855145 249999943.500091254711 1 60207.481117995 2023-09-20T11:32:48.594801+00:00 17462881.457538105547 232537062.042475044727 249999943.500013142824 1 60207.481129745 2023-09-20T11:32:49.609987+00:00 17462981.008301191032 232536962.491764068604 249999943.500065267086 1 60207.481140947 2023-09-20T11:32:50.577809+00:00 17462876.511360693723 232537066.988756388426 249999943.500117093325 1 60207.481152798 2023-09-20T11:32:51.601754+00:00 17462916.860067121685 232537026.640338659286 249999943.500405788422 1 60207.481164461 2023-09-20T11:32:52.609417+00:00 17462936.735644925386 232537006.764760345221 249999943.500405281782 1 60207.481175989 2023-09-20T11:32:53.605421+00:00 17462941.034374862909 232537002.465751558542 249999943.500126421452 1 60207.481186997 2023-09-20T11:32:54.556507+00:00 17462975.669729057699 232536967.829947680235 249999943.499676734209 1 60207.481199582 2023-09-20T11:32:55.643913+00:00 17463002.959303967655 232536940.540882110596 249999943.500186085701 1 60207.481210686 2023-09-20T11:32:56.603286+00:00 17462952.573456864804 232536990.926691651344 249999943.500148504972 1 60207.481222240 2023-09-20T11:32:57.601551+00:00 17462889.812206696719 232537053.687711566687 249999943.499918252230 1 60207.481233827 2023-09-20T11:32:58.602664+00:00 17462945.231737874448 232536998.268142908812 249999943.499880790710 1 60207.481245730 2023-09-20T11:32:59.631100+00:00 17463011.810773968697 232536931.688784837723 249999943.499558806419 1 60207.481257142 2023-09-20T11:33:00.617025+00:00 17462980.165880337358 232536963.333779662848 249999943.499660015106 1 60207.481268252 2023-09-20T11:33:01.576963+00:00 17462979.107780918479 232536964.392213553190 249999943.499994456768 1 60207.481281240 2023-09-20T11:33:02.699097+00:00 17462964.849857036024 232536978.649829566479 249999943.499686598778 1 60207.481292968 2023-09-20T11:33:03.712444+00:00 17463024.418044190854 232536919.081973969936 249999943.500018149614 1 60207.481304471 2023-09-20T11:33:04.706274+00:00 17462916.190956544131 232537027.308938980103 249999943.499895513058 1 60207.481315295 2023-09-20T11:33:05.641506+00:00 17462955.922282539308 232536987.577809453011 249999943.500091999769 1 60207.481327050 2023-09-20T11:33:06.657117+00:00 17462944.629576530308 232536998.870543777943 249999943.500120311975 1 60207.481338281 2023-09-20T11:33:07.627494+00:00 17462975.978082165122 232536967.521317660809 249999943.499399840832 1 60207.481349630 2023-09-20T11:33:08.608020+00:00 17462930.559191383421 232537012.941270232201 249999943.500461608171 1 60207.481361356 2023-09-20T11:33:09.621168+00:00 17462931.595914218575 232537011.904071211815 249999943.499985426664 1 60207.481373778 2023-09-20T11:33:10.694380+00:00 17462929.623041193932 232537013.876849889755 249999943.499891072512 1 60207.481384371 2023-09-20T11:33:11.609636+00:00 17462977.163789767772 232536966.336052417755 249999943.499842196703 1 60207.481395847 2023-09-20T11:33:12.601216+00:00 17462984.457197561860 232536959.043185234070 249999943.500382781029 1 60207.481407439 2023-09-20T11:33:13.602779+00:00 17463033.174497179687 232536910.325651973486 249999943.500149160624 1 60207.481418680 2023-09-20T11:33:14.574008+00:00 17462999.896530546248 232536943.604008913040 249999943.500539451838 1 60207.481430582 2023-09-20T11:33:15.602287+00:00 17463023.133672241122 232536920.366059064865 249999943.499731302261 1 60207.481442151 2023-09-20T11:33:16.601807+00:00 17462927.907392092049 232537015.592710047960 249999943.500102132559 1 60207.481453816 2023-09-20T11:33:17.609750+00:00 17463010.213937684894 232536933.285889685154 249999943.499827384949 1 60207.481465437 2023-09-20T11:33:18.613796+00:00 17462902.493866469711 232537041.006632000208 249999943.500498473644 1 60207.481476576 2023-09-20T11:33:19.576119+00:00 17462980.081564422697 232536963.418106734753 249999943.499671161175 1 60207.481488245 2023-09-20T11:33:20.584386+00:00 17462950.370600339025 232536993.129496216774 249999943.500096559525 1 60207.481499592 2023-09-20T11:33:21.564711+00:00 17463012.106926038861 232536931.392609000206 249999943.499535024166 1 60207.481511330 2023-09-20T11:33:22.578918+00:00 17462916.120558649302 232537027.379447579384 249999943.500006228685 1 60207.481522441 2023-09-20T11:33:23.538888+00:00 17462855.993429072201 232537087.506871193647 249999943.500300258398 1 60207.481534766 2023-09-20T11:33:24.603833+00:00 17463001.423266846687 232536942.076615661383 249999943.499882519245 1 60207.481546133 2023-09-20T11:33:25.585917+00:00 17462953.465047284961 232536990.034769177437 249999943.499816477299 1 60207.481557724 2023-09-20T11:33:26.587320+00:00 17462964.743774652481 232536978.756165325642 249999943.499939978123 1 60207.481569182 2023-09-20T11:33:27.577303+00:00 17462970.896297365427 232536972.603798568249 249999943.500095933676 1 60207.481580980 2023-09-20T11:33:28.596668+00:00 17462964.757510427386 232536978.742534905672 249999943.500045329332 1 60207.481593170 2023-09-20T11:33:29.649923+00:00 17462923.374459903687 232537020.124944508076 249999943.499404400587 1 60207.481604939 2023-09-20T11:33:30.666721+00:00 17462946.984062910080 232536996.516264081001 249999943.500326991081 1 60207.481616369 2023-09-20T11:33:31.654231+00:00 17462878.713422767818 232537064.786717087030 249999943.500139862299 1 60207.481627408 2023-09-20T11:33:32.608041+00:00 17463031.054167952389 232536912.445150107145 249999943.499318063259 1 60207.481639548 2023-09-20T11:33:33.656972+00:00 17462985.842641562223 232536957.657541990280 249999943.500183552504 1 60207.481650898 2023-09-20T11:33:34.637572+00:00 17462902.471544001251 232537041.028590828180 249999943.500134825706 1 60207.481662021 2023-09-20T11:33:35.598577+00:00 17462996.236865498126 232536947.262995719910 249999943.499861210585 1 60207.481673623 2023-09-20T11:33:36.601044+00:00 17462941.354592371732 232537002.145809590816 249999943.500401973724 1 60207.481685008 2023-09-20T11:33:37.584722+00:00 17462869.645662181079 232537073.854536592960 249999943.500198781490 1 60207.481697234 2023-09-20T11:33:38.641060+00:00 17463079.073412004858 232536864.426721870899 249999943.500133872032 1 60207.481708007 2023-09-20T11:33:39.571803+00:00 17463036.426115170121 232536907.073930680752 249999943.500045835972 1 60207.481719906 2023-09-20T11:33:40.599893+00:00 17462982.875311587006 232536960.624543756247 249999943.499855339527 1 60207.481731451 2023-09-20T11:33:41.597370+00:00 17462899.217571113259 232537044.282238662243 249999943.499809771776 1 60207.481743278 2023-09-20T11:33:42.619235+00:00 17462925.507116068155 232537017.993329524994 249999943.500445604324 1 60207.481754385 2023-09-20T11:33:43.578850+00:00 17462895.162204872817 232537048.337836086750 249999943.500040948391 1 60207.481766037 2023-09-20T11:33:44.585604+00:00 17462958.567727882415 232536984.932155489922 249999943.499883383512 1 60207.481777971 2023-09-20T11:33:45.616647+00:00 17462936.199308820069 232537007.300721943378 249999943.500030755997 1 60207.481789253 2023-09-20T11:33:46.591449+00:00 17462990.976071815938 232536952.524001777172 249999943.500073581934 1 60207.481801109 2023-09-20T11:33:47.615813+00:00 17462987.831501852721 232536955.668208539486 249999943.499710381031 1 60207.481812420 2023-09-20T11:33:48.593100+00:00 17462962.092312533408 232536981.407909214497 249999943.500221759081 1 60207.481824656 2023-09-20T11:33:49.650331+00:00 17462899.545128028840 232537043.954647660255 249999943.499775677919 1 60207.481835380 2023-09-20T11:33:50.576854+00:00 17462975.900269053876 232536967.599672824144 249999943.499941885471 1 60207.481847366 2023-09-20T11:33:51.612395+00:00 17462897.484024412930 232537046.015833109617 249999943.499857515097 1 60207.481858658 2023-09-20T11:33:52.588003+00:00 17462981.880147736520 232536961.619900584221 249999943.500048309565 1 60207.481870119 2023-09-20T11:33:53.578268+00:00 17462870.702608365566 232537072.797971248627 249999943.500579625368 1 60207.481881816 2023-09-20T11:33:54.588911+00:00 17463066.003710608929 232536877.496260076761 249999943.499970674515 1 60207.481894001 2023-09-20T11:33:55.641699+00:00 17462974.932625100017 232536968.567344248295 249999943.499969363213 1 60207.481905093 2023-09-20T11:33:56.600056+00:00 17462960.279323935509 232536983.220412850380 249999943.499736785889 1 60207.481916571 2023-09-20T11:33:57.591752+00:00 17462939.017768289894 232537004.482181668282 249999943.499949961901 1 60207.481928664 2023-09-20T11:33:58.636617+00:00 17462946.497131526470 232536997.002869665623 249999943.500001192093 1 60207.481940310 2023-09-20T11:33:59.642823+00:00 17462940.532452456653 232537002.967501133680 249999943.499953597784 1 60207.481951600 2023-09-20T11:34:00.618220+00:00 17463080.769543137401 232536862.730030089617 249999943.499573230743 1 60207.481965160 2023-09-20T11:34:01.789870+00:00 17462960.287469681352 232536983.212342649698 249999943.499812334776 1 60207.481977964 2023-09-20T11:34:02.896100+00:00 17463012.295103333890 232536931.204810142517 249999943.499913483858 1 60207.481987701 2023-09-20T11:34:03.737373+00:00 17462875.693871051073 232537067.806600391865 249999943.500471442938 1 60207.481999408 2023-09-20T11:34:04.748859+00:00 17462963.472819067538 232536980.027419954538 249999943.500239014626 1 60207.482011298 2023-09-20T11:34:05.776138+00:00 17462987.016653016210 232536956.483311176300 249999943.499964177608 1 60207.482022725 2023-09-20T11:34:06.763460+00:00 17462978.959728438407 232536964.540070265532 249999943.499798715115 1 60207.482034326 2023-09-20T11:34:07.765710+00:00 17462942.844383139163 232537000.655440062284 249999943.499823212624 1 60207.482044783 2023-09-20T11:34:08.669268+00:00 17462905.514904338866 232537037.985015213490 249999943.499919563532 1 60207.482057375 2023-09-20T11:34:09.757176+00:00 17462955.456844035536 232536988.043139755726 249999943.499983787537 1 60207.482068947 2023-09-20T11:34:10.757037+00:00 17462949.746630553156 232536993.753343105316 249999943.499973654747 1 60207.482079660 2023-09-20T11:34:11.682635+00:00 17462980.640169106424 232536962.859894275665 249999943.500063389540 1 60207.482091636 2023-09-20T11:34:12.717372+00:00 17462977.177003402263 232536966.322655022144 249999943.499658435583 1 60207.482101691 2023-09-20T11:34:13.586119+00:00 17462967.061986941844 232536976.438127577305 249999943.500114530325 1 60207.482113987 2023-09-20T11:34:14.648504+00:00 17463019.194318320602 232536924.305942267179 249999943.500260591507 1 60207.482125241 2023-09-20T11:34:15.620849+00:00 17462872.537863355130 232537070.961992919445 249999943.499856263399 1 60207.482137630 2023-09-20T11:34:16.691223+00:00 17462938.660883426666 232537004.838832348585 249999943.499715775251 1 60207.482148976 2023-09-20T11:34:17.671515+00:00 17462930.069025162607 232537013.430951178074 249999943.499976336956 1 60207.482160663 2023-09-20T11:34:18.681306+00:00 17462973.876978546381 232536969.623253792524 249999943.500232338905 1 60207.482171820 2023-09-20T11:34:19.645229+00:00 17463025.253195974976 232536918.247068464756 249999943.500264436007 1 60207.482183008 2023-09-20T11:34:20.611895+00:00 17462941.086403533816 232537002.413500845432 249999943.499904394150 1 60207.482195227 2023-09-20T11:34:21.667630+00:00 17462985.145608507097 232536958.354122698307 249999943.499731212854 1 60207.482206552 2023-09-20T11:34:22.646072+00:00 17462963.236108269542 232536980.264112085104 249999943.500220358372 1 60207.482217658 2023-09-20T11:34:23.605657+00:00 17463004.314361132681 232536939.185542255640 249999943.499903380871 1 60207.482229006 2023-09-20T11:34:24.586125+00:00 17462961.511401578784 232536981.988617420197 249999943.500019013882 1 60207.482240747 2023-09-20T11:34:25.600514+00:00 17462970.487105865031 232536973.013016253710 249999943.500122129917 1 60207.482252370 2023-09-20T11:34:26.604750+00:00 17462931.229100327939 232537012.271323084831 249999943.500423401594 1 60207.482263970 2023-09-20T11:34:27.606976+00:00 17462994.354628931731 232536949.145607352257 249999943.500236272812 1 60207.482275677 2023-09-20T11:34:28.618486+00:00 17462954.542374812067 232536988.957879692316 249999943.500254511833 1 60207.482287105 2023-09-20T11:34:29.605892+00:00 17462975.786505233496 232536967.713453710079 249999943.499958932400 1 60207.482298796 2023-09-20T11:34:30.615955+00:00 17462940.654810432345 232537002.844939827919 249999943.499750256538 1 60207.482310227 2023-09-20T11:34:31.603582+00:00 17462925.309898339212 232537018.190293937922 249999943.500192284584 1 60207.482322029 2023-09-20T11:34:32.623301+00:00 17462920.926067583263 232537022.573703676462 249999943.499771267176 1 60207.482333870 2023-09-20T11:34:33.646372+00:00 17463021.285017758608 232536922.215310364962 249999943.500328123569 1 60207.482345559 2023-09-20T11:34:34.656311+00:00 17462967.895676031709 232536975.603930056095 249999943.499606072903 1 60207.482356703 2023-09-20T11:34:35.619134+00:00 17463031.346242323518 232536912.153107106686 249999943.499349415302 1 60207.482367964 2023-09-20T11:34:36.592058+00:00 17462953.677614301443 232536989.822489202023 249999943.500103503466 1 60207.482380358 2023-09-20T11:34:37.662936+00:00 17462932.331617005169 232537011.168051838875 249999943.499668836594 1 60207.482392105 2023-09-20T11:34:38.677907+00:00 17462952.475814372301 232536991.023869961500 249999943.499684333801 1 60207.482403642 2023-09-20T11:34:39.674668+00:00 17463001.268725041300 232536942.231279075146 249999943.500004112720 1 60207.482415545 2023-09-20T11:34:40.703085+00:00 17462933.035107392818 232537010.465236246586 249999943.500343650579 1 60207.482426131 2023-09-20T11:34:41.617743+00:00 17462983.835090208799 232536959.664545267820 249999943.499635487795 1 60207.482437141 2023-09-20T11:34:42.568990+00:00 17462965.403990503401 232536978.096303403378 249999943.500293910503 1 60207.482448751 2023-09-20T11:34:43.572043+00:00 17462991.147884674370 232536952.352101743221 249999943.499986410141 1 60207.482460537 2023-09-20T11:34:44.590366+00:00 17462923.135329153389 232537020.364704102278 249999943.500033259392 1 60207.482472279 2023-09-20T11:34:45.604910+00:00 17463138.363860104233 232536805.135900795460 249999943.499760895967 1 60207.482483849 2023-09-20T11:34:46.604599+00:00 17462920.805136520416 232537022.694518566132 249999943.499655097723 1 60207.482495715 2023-09-20T11:34:47.629772+00:00 17462866.220682498068 232537077.279462516308 249999943.500145018101 1 60207.482506467 2023-09-20T11:34:48.558704+00:00 17462874.895620685071 232537068.604328364134 249999943.499949038029 1 60207.482518394 2023-09-20T11:34:49.589289+00:00 17463098.174372501671 232536845.325518071651 249999943.499890565872 1 60207.482530534 2023-09-20T11:34:50.638135+00:00 17462886.466830730438 232537057.033274292946 249999943.500105023384 1 60207.482541494 2023-09-20T11:34:51.585035+00:00 17463048.320909041911 232536895.179369002581 249999943.500278055668 1 60207.482553357 2023-09-20T11:34:52.610013+00:00 17462878.582415245473 232537064.917789071798 249999943.500204324722 1 60207.482565089 2023-09-20T11:34:53.623695+00:00 17463000.325651273131 232536943.174602627754 249999943.500253915787 1 60207.482576208 2023-09-20T11:34:54.584367+00:00 17462962.485117327422 232536981.015010446310 249999943.500127762556 1 60207.482588114 2023-09-20T11:34:55.613041+00:00 17463046.917226444930 232536896.582925051451 249999943.500151485205 1 60207.482598738 2023-09-20T11:34:56.530949+00:00 17462917.074223268777 232537026.425842702389 249999943.500065982342 1 60207.482610895 2023-09-20T11:34:57.581351+00:00 17463051.091664221138 232536892.408382147551 249999943.500046372414 1 60207.482622648 2023-09-20T11:34:58.596774+00:00 17462867.737612027675 232537075.762101352215 249999943.499713391066 1 60207.482634294 2023-09-20T11:34:59.602974+00:00 17462917.909654155374 232537025.590706467628 249999943.500360608101 1 60207.482646223 2023-09-20T11:35:00.633643+00:00 17462854.312017377466 232537089.188336014748 249999943.500353395939 1 60207.482663181 2023-09-20T11:35:02.098848+00:00 17463024.957821846008 232536918.541939586401 249999943.499761432409 1 60207.482671451 2023-09-20T11:35:02.813377+00:00 17462920.485208243132 232537023.014791756868 249999943.500000000000 1 60207.482683212 2023-09-20T11:35:03.829562+00:00 17463005.543334741145 232536937.956305980682 249999943.499640733004 1 60207.482693384 2023-09-20T11:35:04.708391+00:00 17462984.907397728413 232536958.592201530933 249999943.499599248171 1 60207.482705048 2023-09-20T11:35:05.716184+00:00 17462829.731033969671 232537113.768534868956 249999943.499568849802 1 60207.482715955 2023-09-20T11:35:06.658511+00:00 17462922.452970936894 232537021.047201395035 249999943.500172317028 1 60207.482727490 2023-09-20T11:35:07.655187+00:00 17463068.402623984963 232536875.096688598394 249999943.499312579632 1 60207.482738862 2023-09-20T11:35:08.637687+00:00 17462966.026800911874 232536977.473086774349 249999943.499887675047 1 60207.482751141 2023-09-20T11:35:09.698607+00:00 17462978.933791950345 232536964.566444724798 249999943.500236690044 1 60207.482762638 2023-09-20T11:35:10.691902+00:00 17463043.518154725432 232536899.981632500887 249999943.499787211418 1 60207.482774184 2023-09-20T11:35:11.689511+00:00 17462944.017563596368 232536999.482760667801 249999943.500324249268 1 60207.482784568 2023-09-20T11:35:12.586723+00:00 17462999.449970744550 232536944.050570219755 249999943.500540971756 1 60207.482797216 2023-09-20T11:35:13.679460+00:00 17462999.623700000346 232536943.876445740461 249999943.500145733356 1 60207.482808356 2023-09-20T11:35:14.641977+00:00 17462948.184568375349 232536995.315588474274 249999943.500156849623 1 60207.482820154 2023-09-20T11:35:15.661282+00:00 17462980.338023740798 232536963.162141829729 249999943.500165581703 1 60207.482831303 2023-09-20T11:35:16.624543+00:00 17462956.592006169260 232536986.907443076372 249999943.499449253082 1 60207.482842535 2023-09-20T11:35:17.594984+00:00 17462949.850236833096 232536993.650366514921 249999943.500603348017 1 60207.482854708 2023-09-20T11:35:18.646742+00:00 17462957.736629396677 232536985.763246476650 249999943.499875873327 1 60207.482866053 2023-09-20T11:35:19.627008+00:00 17462953.299078762531 232536990.200972974300 249999943.500051736832 1 60207.482877423 2023-09-20T11:35:20.609309+00:00 17462955.289888922125 232536988.209666818380 249999943.499555736780 1 60207.482889488 2023-09-20T11:35:21.651770+00:00 17462955.993615362793 232536987.506247699261 249999943.499863058329 1 60207.482901096 2023-09-20T11:35:22.654690+00:00 17462973.507931791246 232536969.991784483194 249999943.499716281891 1 60207.482912764 2023-09-20T11:35:23.662855+00:00 17462989.759013786912 232536953.740727543831 249999943.499741315842 1 60207.482923802 2023-09-20T11:35:24.616458+00:00 17462943.715332854539 232536999.784756839275 249999943.500089704990 1 60207.482935436 2023-09-20T11:35:25.621693+00:00 17462991.109433501959 232536952.390526801348 249999943.499960303307 1 60207.482946720 2023-09-20T11:35:26.596604+00:00 17462933.750983785838 232537009.749070584774 249999943.500054359436 1 60207.482959657 2023-09-20T11:35:27.714361+00:00 17462943.103694736958 232537000.396923989058 249999943.500618726015 1 60207.482970343 2023-09-20T11:35:28.637593+00:00 17462952.228691749275 232536991.271426588297 249999943.500118345022 1 60207.482981865 2023-09-20T11:35:29.633174+00:00 17462951.020172148943 232536992.480522662401 249999943.500694811344 1 60207.482993710 2023-09-20T11:35:30.656530+00:00 17462955.804227665067 232536987.695744514465 249999943.499972164631 1 60207.483004778 2023-09-20T11:35:31.612841+00:00 17462976.178423643112 232536967.321262776852 249999943.499686419964 1 60207.483016050 2023-09-20T11:35:32.586773+00:00 17462954.526409119368 232536988.973504006863 249999943.499913126230 1 60207.483027549 2023-09-20T11:35:33.580172+00:00 17462993.258783027530 232536950.241066515446 249999943.499849557877 1 60207.483039662 2023-09-20T11:35:34.626793+00:00 17462956.146095607430 232536987.353843480349 249999943.499939084053 1 60207.483050691 2023-09-20T11:35:35.579734+00:00 17462960.028121121228 232536983.471750020981 249999943.499871134758 1 60207.483063245 2023-09-20T11:35:36.664350+00:00 17462958.474025372416 232536985.025831967592 249999943.499857336283 1 60207.483074035 2023-09-20T11:35:37.596635+00:00 17462955.685261927545 232536987.814641565084 249999943.499903500080 1 60207.483085588 2023-09-20T11:35:38.594747+00:00 17462947.675318751484 232536995.824841082096 249999943.500159829855 1 60207.483096961 2023-09-20T11:35:39.577453+00:00 17462968.450301613659 232536975.049759000540 249999943.500060617924 1 60207.483108888 2023-09-20T11:35:40.607964+00:00 17462963.303359579295 232536980.196184337139 249999943.499543905258 1 60207.483120442 2023-09-20T11:35:41.606223+00:00 17462925.574464160949 232537017.925173431635 249999943.499637603760 1 60207.483131842 2023-09-20T11:35:42.591124+00:00 17462943.943501062691 232536999.556723475456 249999943.500224530697 1 60207.483143834 2023-09-20T11:35:43.627274+00:00 17462912.716481771320 232537030.783596754074 249999943.500078529119 1 60207.483155174 2023-09-20T11:35:44.607029+00:00 17462999.725359499454 232536943.774493336678 249999943.499852836132 1 60207.483167476 2023-09-20T11:35:45.669949+00:00 17462944.003994442523 232536999.496377527714 249999943.500371962786 1 60207.483178802 2023-09-20T11:35:46.648496+00:00 17462956.265521552414 232536987.234290212393 249999943.499811768532 1 60207.483189860 2023-09-20T11:35:47.603941+00:00 17462956.541146337986 232536986.958778589964 249999943.499924927950 1 60207.483201416 2023-09-20T11:35:48.602318+00:00 17462947.235945571214 232536996.264326572418 249999943.500272154808 1 60207.483212737 2023-09-20T11:35:49.580470+00:00 17463035.119168400764 232536908.380172401667 249999943.499340802431 1 60207.483224321 2023-09-20T11:35:50.581355+00:00 17462944.792157553136 232536998.707891404629 249999943.500048965216 1 60207.483235989 2023-09-20T11:35:51.589462+00:00 17462904.873391091824 232537038.626821786165 249999943.500212877989 1 60207.483247595 2023-09-20T11:35:52.592202+00:00 17463043.555637799203 232536899.944235920906 249999943.499873727560 1 60207.483259503 2023-09-20T11:35:53.621036+00:00 17462905.711300622672 232537037.788605153561 249999943.499905765057 1 60207.483270728 2023-09-20T11:35:54.590850+00:00 17463056.519025862217 232536886.980647265911 249999943.499673128128 1 60207.483282804 2023-09-20T11:35:55.634230+00:00 17462860.648754339665 232537082.851363062859 249999943.500117391348 1 60207.483294257 2023-09-20T11:35:56.623850+00:00 17462987.728126045316 232536955.771752566099 249999943.499878615141 1 60207.483305011 2023-09-20T11:35:57.552984+00:00 17463009.752391587943 232536933.747658640146 249999943.500050216913 1 60207.483317176 2023-09-20T11:35:58.604035+00:00 17462930.899025689811 232537012.601288944483 249999943.500314623117 1 60207.483328822 2023-09-20T11:35:59.610212+00:00 17462915.193644769490 232537028.306008011103 249999943.499652773142 1 60207.483340143 2023-09-20T11:36:00.588394+00:00 17462992.161852326244 232536951.337873905897 249999943.499726235867 1 60207.483352120 2023-09-20T11:36:01.623153+00:00 17462923.845839194953 232537019.654421836138 249999943.500261038542 1 60207.483367604 2023-09-20T11:36:02.960982+00:00 17463011.776458315551 232536931.723229676485 249999943.499687999487 1 60207.483377972 2023-09-20T11:36:03.856756+00:00 17462940.450623039156 232537003.049309313297 249999943.499932348728 1 60207.483388104 2023-09-20T11:36:04.732231+00:00 17462977.445637349039 232536966.054096549749 249999943.499733895063 1 60207.483400334 2023-09-20T11:36:05.788868+00:00 17463017.537098277360 232536925.962831497192 249999943.499929785728 1 60207.483411269 2023-09-20T11:36:06.733610+00:00 17462950.613043714315 232536992.887291729450 249999943.500335454941 1 60207.483422270 2023-09-20T11:36:07.684124+00:00 17462973.267063878477 232536970.233381837606 249999943.500445723534 1 60207.483434645 2023-09-20T11:36:08.753305+00:00 17462954.321795936674 232536989.178691685200 249999943.500487625599 1 60207.483446569 2023-09-20T11:36:09.783585+00:00 17462934.369787517935 232537009.130359739065 249999943.500147253275 1 60207.483457957 2023-09-20T11:36:10.767507+00:00 17462957.504985969514 232536985.995088607073 249999943.500074565411 1 60207.483468446 2023-09-20T11:36:11.673711+00:00 17462947.386685676873 232536996.113758951426 249999943.500444620848 1 60207.483480101 2023-09-20T11:36:12.680721+00:00 17462965.005005326122 232536978.494711220264 249999943.499716550112 1 60207.483491909 2023-09-20T11:36:13.700897+00:00 17462897.465349156410 232537046.034786522388 249999943.500135689974 1 60207.483503483 2023-09-20T11:36:14.700912+00:00 17462964.452732075006 232536979.047147095203 249999943.499879181385 1 60207.483514175 2023-09-20T11:36:15.624685+00:00 17462980.335793733597 232536963.164369136095 249999943.500162869692 1 60207.483526697 2023-09-20T11:36:16.706646+00:00 17462952.268858723342 232536991.230609297752 249999943.499468028545 1 60207.483537312 2023-09-20T11:36:17.623719+00:00 17463012.263711575419 232536931.235730528831 249999943.499442100525 1 60207.483548432 2023-09-20T11:36:18.584473+00:00 17463000.653140779585 232536942.846676737070 249999943.499817520380 1 60207.483561230 2023-09-20T11:36:19.690306+00:00 17462985.752879563719 232536957.747438788414 249999943.500318348408 1 60207.483572651 2023-09-20T11:36:20.677028+00:00 17462977.110629029572 232536966.389017850161 249999943.499646872282 1 60207.483584363 2023-09-20T11:36:21.688987+00:00 17462959.644394926727 232536983.855526834726 249999943.499921768904 1 60207.483596026 2023-09-20T11:36:22.696683+00:00 17462941.464207839221 232537002.035682111979 249999943.499889940023 1 60207.483608190 2023-09-20T11:36:23.747658+00:00 17462951.282887466252 232536992.217285633087 249999943.500173091888 1 60207.483618254 2023-09-20T11:36:24.617180+00:00 17462949.668316174299 232536993.831632316113 249999943.499948501587 1 60207.483631447 2023-09-20T11:36:25.757037+00:00 17462980.755574613810 232536962.743974536657 249999943.499549150467 1 60207.483643587 2023-09-20T11:36:26.805903+00:00 17462938.860791780055 232537004.639572829008 249999943.500364601612 1 60207.483653928 2023-09-20T11:36:27.699368+00:00 17462963.540296249092 232536979.959904551506 249999943.500200808048 1 60207.483665358 2023-09-20T11:36:28.686927+00:00 17462964.853031549603 232536978.647440314293 249999943.500471860170 1 60207.483677343 2023-09-20T11:36:29.722386+00:00 17462939.401389811188 232537004.098482817411 249999943.499872624874 1 60207.483688033 2023-09-20T11:36:30.646045+00:00 17462926.056393299252 232537017.443641126156 249999943.500034421682 1 60207.483699479 2023-09-20T11:36:31.635017+00:00 17462939.264390416443 232537004.235333085060 249999943.499723494053 1 60207.483713065 2023-09-20T11:36:32.808856+00:00 17462981.595337778330 232536961.904820978642 249999943.500158756971 1 60207.483723527 2023-09-20T11:36:33.712726+00:00 17462930.630077857524 232537012.870122671127 249999943.500200539827 1 60207.483735333 2023-09-20T11:36:34.732743+00:00 17462911.783381488174 232537031.716722488403 249999943.500103980303 1 60207.483746557 2023-09-20T11:36:35.702492+00:00 17463027.287598062307 232536916.212425440550 249999943.500023514032 1 60207.483756999 2023-09-20T11:36:36.604760+00:00 17462993.633849404752 232536949.866274893284 249999943.500124305487 1 60207.483769481 2023-09-20T11:36:37.683149+00:00 17462945.277664761990 232536998.222311258316 249999943.499976009130 1 60207.483781722 2023-09-20T11:36:38.740822+00:00 17462983.985396184027 232536959.514028429985 249999943.499424606562 1 60207.483792725 2023-09-20T11:36:39.691424+00:00 17462927.809960979968 232537015.689817070961 249999943.499778062105 1 60207.483804659 2023-09-20T11:36:40.722540+00:00 17462984.616009000689 232536958.883783161640 249999943.499792158604 1 60207.483816573 2023-09-20T11:36:41.751958+00:00 17462948.182655114681 232536995.317675888538 249999943.500331014395 1 60207.483827056 2023-09-20T11:36:42.657671+00:00 17462973.802819035947 232536969.697137564421 249999943.499956607819 1 60207.483838637 2023-09-20T11:36:43.658262+00:00 17462992.727340947837 232536950.772329062223 249999943.499669998884 1 60207.483850026 2023-09-20T11:36:44.642260+00:00 17462941.529267806560 232537001.971258997917 249999943.500526815653 1 60207.483861850 2023-09-20T11:36:45.663791+00:00 17462965.181202348322 232536978.318941861391 249999943.500144213438 1 60207.483872597 2023-09-20T11:36:46.592368+00:00 17462944.492234904319 232536999.007629960775 249999943.499864876270 1 60207.483885072 2023-09-20T11:36:47.670214+00:00 17462967.875781778246 232536975.624107897282 249999943.499889671803 1 60207.483895332 2023-09-20T11:36:48.556630+00:00 17462954.973743647337 232536988.526600688696 249999943.500344336033 1 60207.483907343 2023-09-20T11:36:49.594408+00:00 17462963.605750929564 232536979.894614309072 249999943.500365227461 1 60207.483918793 2023-09-20T11:36:50.583662+00:00 17462988.414039704949 232536955.086645007133 249999943.500684708357 1 60207.483930417 2023-09-20T11:36:51.588017+00:00 17463058.000510968268 232536885.499593198299 249999943.500104159117 1 60207.483941256 2023-09-20T11:36:52.524547+00:00 17462931.998853079975 232537011.501211792231 249999943.500064879656 1 60207.483953755 2023-09-20T11:36:53.604465+00:00 17462943.919495105743 232536999.580030500889 249999943.499525606632 1 60207.483965333 2023-09-20T11:36:54.604780+00:00 17462912.553293470293 232537030.946953922510 249999943.500247389078 1 60207.483976740 2023-09-20T11:36:55.590381+00:00 17462973.074854377657 232536970.424894601107 249999943.499748975039 1 60207.483988979 2023-09-20T11:36:56.647805+00:00 17462974.229733012617 232536969.270426392555 249999943.500159412622 1 60207.484000023 2023-09-20T11:36:57.601948+00:00 17462919.140725526959 232537024.359353423119 249999943.500078946352 1 60207.484011405 2023-09-20T11:36:58.585399+00:00 17462958.570912070572 232536984.929046690464 249999943.499958753586 1 60207.484022602 2023-09-20T11:36:59.552852+00:00 17463021.075984004885 232536922.424263119698 249999943.500247120857 1 60207.484034597 2023-09-20T11:37:00.589172+00:00 17462957.715664379299 232536985.784347116947 249999943.500011503696 1 60207.484045817 2023-09-20T11:37:01.558560+00:00 17463084.970295112580 232536858.529738396406 249999943.500033497810 1 60207.484060222 2023-09-20T11:37:02.803165+00:00 17462886.954143613577 232537056.546337246895 249999943.500480860472 1 60207.484070362 2023-09-20T11:37:03.679278+00:00 17463013.434026233852 232536930.065533876419 249999943.499560117722 1 60207.484082161 2023-09-20T11:37:04.698668+00:00 17462969.650728203356 232536973.849629819393 249999943.500358015299 1 60207.484093939 2023-09-20T11:37:05.716326+00:00 17462947.048779912293 232536996.451062917709 249999943.499842822552 1 60207.484104803 2023-09-20T11:37:06.655010+00:00 17462947.685223821551 232536995.815032154322 249999943.500255972147 1 60207.484116392 2023-09-20T11:37:07.656232+00:00 17462929.430455591530 232537014.069215714931 249999943.499671310186 1 60207.484127757 2023-09-20T11:37:08.638192+00:00 17462972.833483129740 232536970.666990816593 249999943.500473946333 1 60207.484139576 2023-09-20T11:37:09.659384+00:00 17463010.016116254032 232536933.483615398407 249999943.499731659889 1 60207.484151487 2023-09-20T11:37:10.688512+00:00 17462900.945791218430 232537042.554581791162 249999943.500373005867 1 60207.484162212 2023-09-20T11:37:11.615126+00:00 17463103.517146453261 232536839.982404291630 249999943.499550759792 1 60207.484174192 2023-09-20T11:37:12.650189+00:00 17462847.653724368662 232537095.846307665110 249999943.500032037497 1 60207.484185549 2023-09-20T11:37:13.631426+00:00 17463091.006673336029 232536852.492973387241 249999943.499646723270 1 60207.484196318 2023-09-20T11:37:14.561865+00:00 17462763.638796187937 232537179.861278176308 249999943.500074356794 1 60207.484207829 2023-09-20T11:37:15.556444+00:00 17463004.415256723762 232536939.084595024586 249999943.499851763248 1 60207.484219959 2023-09-20T11:37:16.604491+00:00 17462993.979145344347 232536949.520975500345 249999943.500120848417 1 60207.484231151 2023-09-20T11:37:17.571420+00:00 17462948.439306076616 232536995.060384213924 249999943.499690294266 1 60207.484243460 2023-09-20T11:37:18.634997+00:00 17462929.522848516703 232537013.976964861155 249999943.499813377857 1 60207.484255036 2023-09-20T11:37:19.635160+00:00 17462957.269258540124 232536986.230479359627 249999943.499737888575 1 60207.484265854 2023-09-20T11:37:20.569766+00:00 17462950.624457549304 232536992.875457614660 249999943.499915152788 1 60207.484277616 2023-09-20T11:37:21.586001+00:00 17462991.813569195569 232536951.686575055122 249999943.500144243240 1 60207.484289890 2023-09-20T11:37:22.646455+00:00 17462932.955573145300 232537010.544256389141 249999943.499829530716 1 60207.484300876 2023-09-20T11:37:23.595682+00:00 17463042.721968900412 232536900.777723968029 249999943.499692857265 1 60207.484312864 2023-09-20T11:37:24.631418+00:00 17463008.935113113374 232536934.565167754889 249999943.500280857086 1 60207.484323969 2023-09-20T11:37:25.590878+00:00 17462947.877330083400 232536995.622414708138 249999943.499744802713 1 60207.484335307 2023-09-20T11:37:26.570476+00:00 17463020.279393829405 232536923.220674872398 249999943.500068694353 1 60207.484347234 2023-09-20T11:37:27.600961+00:00 17462981.801761262119 232536961.697327733040 249999943.499089002609 1 60207.484358960 2023-09-20T11:37:28.614115+00:00 17462950.359237134457 232536993.140189051628 249999943.499426186085 1 60207.484370895 2023-09-20T11:37:29.645344+00:00 17462982.325399108231 232536961.174968212843 249999943.500367313623 1 60207.484382344 2023-09-20T11:37:30.634570+00:00 17462983.622337080538 232536959.877698242664 249999943.500035315752 1 60207.484393517 2023-09-20T11:37:31.599916+00:00 17462954.637626960874 232536988.862804561853 249999943.500431537628 1 60207.484405000 2023-09-20T11:37:32.591974+00:00 17462917.512150123715 232537025.988397866488 249999943.500548005104 1 60207.484417189 2023-09-20T11:37:33.645171+00:00 17462967.343832004815 232536976.155706822872 249999943.499538838863 1 60207.484428597 2023-09-20T11:37:34.630769+00:00 17462924.677886947989 232537018.822007715702 249999943.499894678593 1 60207.484440041 2023-09-20T11:37:35.619571+00:00 17463028.012993223965 232536915.487055987120 249999943.500049203634 1 60207.484451416 2023-09-20T11:37:36.602362+00:00 17462965.768482398242 232536977.731371700764 249999943.499854087830 1 60207.484463056 2023-09-20T11:37:37.608046+00:00 17462808.849324610084 232537134.650525838137 249999943.499850451946 1 60207.484474434 2023-09-20T11:37:38.591117+00:00 17463025.004626829177 232536918.495171785355 249999943.499798625708 1 60207.484487496 2023-09-20T11:37:39.719667+00:00 17462840.251621369272 232537103.248694479465 249999943.500315845013 1 60207.484498036 2023-09-20T11:37:40.630286+00:00 17494150.913181710988 232531959.879201859236 250026110.792383581400 0 60207.484509267 2023-09-20T11:37:41.600706+00:00 17510432.625886049122 232522074.098190367222 250032506.724076420069 0 60207.484520410 2023-09-20T11:37:42.563415+00:00 17504135.138154022396 232521632.697801619768 250025767.835955649614 0 60207.484532974 2023-09-20T11:37:43.648944+00:00 17519472.850818663836 232523286.134362310171 250042758.985180974007 0 60207.484543879 2023-09-20T11:37:44.591087+00:00 17513458.035323694348 232668932.054400354624 250182390.089724063873 0 60207.484556048 2023-09-20T11:37:45.642528+00:00 17513604.992841802537 232531662.301253110170 250045267.294094920158 0 60207.484567280 2023-09-20T11:37:46.613018+00:00 17513590.249404408038 232527890.492694079876 250041480.742098480463 0 60207.484579047 2023-09-20T11:37:47.629686+00:00 17512155.414825484157 232528712.340441048145 250040867.755266547203 0 60207.484590406 2023-09-20T11:37:48.611074+00:00 17512559.076569229364 232523028.777118295431 250035587.853687524796 0 60207.484602487 2023-09-20T11:37:49.654867+00:00 17513524.219660982490 232526216.245146065950 250039740.464807033539 0 60207.484613722 2023-09-20T11:37:50.625587+00:00 17513120.938794169575 232515550.467999905348 250028671.406794071198 0 60207.484625148 2023-09-20T11:37:51.612751+00:00 17512545.248399339616 232527931.798124492168 250040477.046523839235 0 60207.484636970 2023-09-20T11:37:52.634226+00:00 17512380.555270764977 232526299.932924330235 250038680.488195091486 0 60207.484647917 2023-09-20T11:37:53.580019+00:00 17516698.329712405801 232523965.318539291620 250040663.648251712322 0 60207.484659803 2023-09-20T11:37:54.606956+00:00 17512814.009590640664 232525115.498937249184 250037929.508527874947 0 60207.484671545 2023-09-20T11:37:55.621457+00:00 17512141.114960961044 232526557.636665225029 250038698.751626193523 0 60207.484683313 2023-09-20T11:37:56.638235+00:00 17514147.899071089923 232526216.190848052502 250040364.089919149876 0 60207.484694086 2023-09-20T11:37:57.569030+00:00 17513131.750549171120 232525872.981199830770 250039004.731748998165 0 60207.484706165 2023-09-20T11:37:58.612685+00:00 17514360.706407312304 232526769.922648400068 250041130.629055708647 0 60207.484717387 2023-09-20T11:37:59.582214+00:00 17512798.007273085415 232525437.521577566862 250038235.528850644827 0 60207.484728758 2023-09-20T11:38:00.564670+00:00 17513696.108601294458 232526119.940806806087 250039816.049408107996 0 60207.484742969 2023-09-20T11:38:01.792492+00:00 17514733.903265640140 232527946.997545152903 250042680.900810778141 0 60207.484753476 2023-09-20T11:38:02.700317+00:00 17513740.224775478244 232523059.500707805157 250036799.725483298302 0 60207.484766236 2023-09-20T11:38:03.802756+00:00 17514529.858371723443 232523990.807500898838 250038520.665872633457 0 60207.484777149 2023-09-20T11:38:04.745669+00:00 17513023.960489366204 232518914.462166994810 250031938.422656357288 0 60207.484789668 2023-09-20T11:38:05.827339+00:00 17512826.670145165175 232593534.119390368462 250106360.789535522461 0 60207.484799763 2023-09-20T11:38:06.699502+00:00 17514295.856062103063 232687296.068900316954 250201591.924962431192 0 60207.484810960 2023-09-20T11:38:07.666914+00:00 17511872.132189635187 232727915.167496412992 250239787.299686044455 0 60207.484822232 2023-09-20T11:38:08.640821+00:00 17512479.794604025781 232713927.194795846939 250226406.989399880171 0 60207.484834502 2023-09-20T11:38:09.700924+00:00 17513234.726931519806 232638747.150992065668 250151981.877923578024 0 60207.484846818 2023-09-20T11:38:10.765116+00:00 17513221.174642153084 232351785.991869419813 249865007.166511565447 0 60207.484857734 2023-09-20T11:38:11.708220+00:00 17512951.268565222621 232360215.556880623102 249873166.825445830822 0 60207.484869004 2023-09-20T11:38:12.681928+00:00 17512719.373338494450 232346005.059385448694 249858724.432723939419 0 60207.484880131 2023-09-20T11:38:13.643321+00:00 17513280.517255853862 232368921.496170699596 249882202.013426542282 0 60207.484891482 2023-09-20T11:38:14.623995+00:00 17514680.691056307405 232521491.971042931080 250036172.662099242210 0 60207.484903447 2023-09-20T11:38:15.657825+00:00 17512903.311081323773 232531673.521386981010 250044576.832468301058 0 60207.484914192 2023-09-20T11:38:16.586191+00:00 17513101.216755382717 232536848.446981668472 250049949.663737058640 0 60207.484926072 2023-09-20T11:38:17.612605+00:00 17513630.985242206603 232530879.318571269512 250044510.303813487291 0 60207.484937549 2023-09-20T11:38:18.604191+00:00 17513776.296732444316 232529873.182221174240 250043649.478953629732 0 60207.484949908 2023-09-20T11:38:19.672083+00:00 17512900.364156618714 232525921.234918534756 250038821.599075138569 0 60207.484961687 2023-09-20T11:38:20.689766+00:00 17514106.864816024899 232527338.491482526064 250041445.356298565865 0 60207.484973497 2023-09-20T11:38:21.710129+00:00 17515141.578572336584 232525956.968422412872 250041098.546994745731 0 60207.484984543 2023-09-20T11:38:22.664547+00:00 17512878.055907726288 232526998.772503554821 250039876.828411281109 0 60207.484995698 2023-09-20T11:38:23.628262+00:00 17512659.686854574829 232526425.745929181576 250039085.432783752680 0 60207.485007185 2023-09-20T11:38:24.620768+00:00 17513961.562300737947 232525887.192191749811 250039848.754492491484 0 60207.485018902 2023-09-20T11:38:25.633095+00:00 17513176.343130312860 232525436.277430534363 250038612.620560854673 0 60207.485030618 2023-09-20T11:38:26.645427+00:00 17513484.424461506307 232528400.324996739626 250041884.749458253384 0 60207.485042837 2023-09-20T11:38:27.701074+00:00 17513669.467849958688 232525466.241661459208 250039135.709511429071 0 60207.485053439 2023-09-20T11:38:28.617106+00:00 17513626.823850873858 232526692.310011565685 250040319.133862435818 0 60207.485065084 2023-09-20T11:38:29.623235+00:00 17512038.150996573269 232526239.386816591024 250038277.537813156843 0 60207.485076709 2023-09-20T11:38:30.627651+00:00 17514157.796300139278 232527380.077110826969 250041537.873410969973 0 60207.485089678 2023-09-20T11:38:31.748216+00:00 17512981.525107201189 232527885.511704623699 250040867.036811828613 0 60207.485100471 2023-09-20T11:38:32.680699+00:00 17512837.568691011518 232525830.425779581070 250038667.994470596313 0 60207.485111553 2023-09-20T11:38:33.638147+00:00 17513623.225985921919 232526881.829440653324 250040505.055426567793 0 60207.485122876 2023-09-20T11:38:34.616490+00:00 17512979.748973168433 232527050.438866585493 250040030.187839746475 0 60207.485134702 2023-09-20T11:38:35.638238+00:00 17513078.627319991589 232525791.942269116640 250038870.569589108229 0 60207.485146331 2023-09-20T11:38:36.642998+00:00 17511660.026967842132 232527135.172708809376 250038795.199676662683 0 60207.485158178 2023-09-20T11:38:37.666527+00:00 17511980.591111864895 232525208.873934030533 250037189.465045899153 0 60207.485170031 2023-09-20T11:38:38.690652+00:00 17514347.885092366487 232526080.648738026619 250040428.533830404282 0 60207.485181627 2023-09-20T11:38:39.692575+00:00 17512844.614132381976 232527820.252770841122 250040664.866903215647 0 60207.485193244 2023-09-20T11:38:40.696291+00:00 17511761.600147347897 232525137.079186916351 250036898.679334253073 0 60207.485203447 2023-09-20T11:38:41.577860+00:00 17513807.279994014651 232526471.295191287994 250040278.575185298920 0 60207.485215101 2023-09-20T11:38:42.584750+00:00 17513567.394009348005 232525967.604011625051 250039534.998020976782 0 60207.485226880 2023-09-20T11:38:43.602436+00:00 17513664.245042946190 232525344.519884824753 250039008.764927774668 0 60207.485238282 2023-09-20T11:38:44.587611+00:00 17513377.559851720929 232525422.376975625753 250038799.936827361584 0 60207.485250309 2023-09-20T11:38:45.626692+00:00 17512480.351092297584 232529623.092224299908 250042103.443316608667 0 60207.485261879 2023-09-20T11:38:46.626388+00:00 17514928.018496777862 232537639.213454872370 250052567.231951653957 0 60207.485272973 2023-09-20T11:38:47.584831+00:00 17515541.766690872610 232523760.309944450855 250039302.076635330915 0 60207.485285258 2023-09-20T11:38:48.646329+00:00 17515531.832582484931 232533617.141646623611 250049148.974229097366 0 60207.485295941 2023-09-20T11:38:49.569336+00:00 17518755.382179386914 232554716.628912150860 250073472.011091530323 0 60207.485308141 2023-09-20T11:38:50.623339+00:00 17553724.268056850880 232531455.326629400253 250085179.594686239958 0 60207.485319092 2023-09-20T11:38:51.569592+00:00 17514441.618961758912 232536304.053359299898 250050745.672321051359 0 60207.485331036 2023-09-20T11:38:52.601493+00:00 17519913.877216178924 232549589.321729123592 250069503.198945313692 0 60207.485342896 2023-09-20T11:38:53.626165+00:00 17513498.402408521622 232521142.922018200159 250034641.324426710606 0 60207.485353991 2023-09-20T11:38:54.584808+00:00 17591537.016796063632 232540044.701511442661 250131581.718307495117 0 60207.485365822 2023-09-20T11:38:55.607055+00:00 17606716.018815074116 232531828.749748200178 250138544.768563270569 0 60207.485376785 2023-09-20T11:38:56.554169+00:00 17545231.554748393595 232525505.493022561073 250070737.047770947218 0 60207.485388494 2023-09-20T11:38:57.565848+00:00 17208025.223723374307 232306161.099332332611 249514186.323055714369 0 60207.485400944 2023-09-20T11:38:58.641536+00:00 17594808.674754075706 232583734.480533361435 250178543.155287444592 0 60207.485412155 2023-09-20T11:38:59.610166+00:00 17907613.700252436101 232754735.153554081917 250662348.853806525469 0 60207.485423522 2023-09-20T11:39:00.592295+00:00 17852411.947777934372 232713308.618966132402 250565720.566744059324 0 60207.485434758 2023-09-20T11:39:01.563122+00:00 17556493.417047750205 232555743.547746449709 250112236.964794188738 0 60207.485448902 2023-09-20T11:39:02.785160+00:00 17610526.868845324963 232605518.789675712585 250216045.658521026373 0 60207.485459456 2023-09-20T11:39:03.696969+00:00 17795208.378132548183 232756457.731190979481 250551666.109323531389 0 60207.485470990 2023-09-20T11:39:04.693514+00:00 17664716.707871805876 232656444.544786870480 250321161.252658665180 0 60207.485482606 2023-09-20T11:39:05.697160+00:00 17410322.939450453967 232428141.078552931547 249838464.018003374338 0 60207.485493204 2023-09-20T11:39:06.612805+00:00 17368928.256158310920 232390600.227098941803 249759528.483257263899 0 60207.485505211 2023-09-20T11:39:07.650254+00:00 17534717.310563292354 232535229.285726338625 250069946.596289634705 0 60207.485516825 2023-09-20T11:39:08.653668+00:00 17607640.432090673596 232606170.285938978195 250213810.718029648066 0 60207.485528228 2023-09-20T11:39:09.638877+00:00 17503917.657048426569 232504683.319024533033 250008600.976072967052 0 60207.485539878 2023-09-20T11:39:10.645461+00:00 17364753.217608887702 232371489.803815871477 249736243.021424770355 0 60207.485551568 2023-09-20T11:39:11.655459+00:00 17636459.671626724303 232636202.355832636356 250272662.027459353209 0 60207.485562413 2023-09-20T11:39:12.592428+00:00 17942006.704464137554 232703136.170026153326 250645142.874490290880 0 60207.485574282 2023-09-20T11:39:13.617950+00:00 18110546.020012851804 232501834.136358141899 250612380.156370997429 0 60207.485585828 2023-09-20T11:39:14.615521+00:00 18128324.858211919665 232501484.043652087450 250629808.901863992214 0 60207.485596895 2023-09-20T11:39:15.571741+00:00 18158645.567582618445 232505680.981400907040 250664326.548983514309 0 60207.485608736 2023-09-20T11:39:16.594740+00:00 17578014.703127328306 232506863.091290980577 250084877.794418305159 0 60207.485619953 2023-09-20T11:39:17.563955+00:00 17514647.803629420698 232526346.837477177382 250040994.641106605530 0 60207.485632027 2023-09-20T11:39:18.607107+00:00 17513416.370532065630 232531929.040716230869 250045345.411248296499 0 60207.485643582 2023-09-20T11:39:19.605538+00:00 17514183.154864702374 232532556.057741135359 250046739.212605834007 0 60207.485655595 2023-09-20T11:39:20.643398+00:00 17513275.930790640414 232531874.277216941118 250045150.208007574081 0 60207.485667056 2023-09-20T11:39:21.633686+00:00 17515034.506452631205 232525641.647054821253 250040676.153507441282 0 60207.485678028 2023-09-20T11:39:22.581623+00:00 17514477.365174144506 232525898.849501192570 250040376.214675337076 0 60207.485690127 2023-09-20T11:39:23.626989+00:00 17512992.423406489193 232526876.277240008116 250039868.700646489859 0 60207.485701391 2023-09-20T11:39:24.600128+00:00 17511988.481973767281 232526425.348572254181 250038413.830546021461 0 60207.485713081 2023-09-20T11:39:25.610195+00:00 17512989.851679451764 232526824.513617336750 250039814.365296781063 0 60207.485725328 2023-09-20T11:39:26.668390+00:00 17512667.961952317506 232525196.666700750589 250037864.628653079271 0 60207.485735935 2023-09-20T11:39:27.584768+00:00 17513970.804938118905 232527656.465979635715 250041627.270917743444 0 60207.485747891 2023-09-20T11:39:28.617722+00:00 17512153.716461654752 232525783.187534153461 250037936.903995811939 0 60207.485759120 2023-09-20T11:39:29.587952+00:00 17512616.684041712433 232525564.586316406727 250038181.270358115435 0 60207.485770666 2023-09-20T11:39:30.585551+00:00 17513732.211212303489 232525965.903429120779 250039698.114641427994 0 60207.485782359 2023-09-20T11:39:31.595851+00:00 17515109.459833811969 232525305.688115507364 250040415.147949308157 0 60207.485793582 2023-09-20T11:39:32.565461+00:00 17512148.546299707144 232525634.723885595798 250037783.270185291767 0 60207.485805525 2023-09-20T11:39:33.597422+00:00 17511975.881887495518 232526171.006979286671 250038146.888866782188 0 60207.485817356 2023-09-20T11:39:34.619507+00:00 17514691.844876267016 232524137.560788393021 250038829.405664652586 0 60207.485829080 2023-09-20T11:39:35.632480+00:00 17513926.722637817264 232525454.502619206905 250039381.225257039070 0 60207.485840742 2023-09-20T11:39:36.640114+00:00 17512338.920627236366 232528103.356755405664 250040442.277382642031 0 60207.485852190 2023-09-20T11:39:37.629191+00:00 17513676.618782162666 232525970.666926115751 250039647.285708278418 0 60207.485863391 2023-09-20T11:39:38.596960+00:00 17514020.765491019934 232525633.298881232738 250039654.064372241497 0 60207.485875017 2023-09-20T11:39:39.601460+00:00 17514210.236261516809 232525558.330394446850 250039768.566655963659 0 60207.485887139 2023-09-20T11:39:40.648794+00:00 17513167.853890843689 232525262.942687094212 250038430.796577930450 0 60207.485898161 2023-09-20T11:39:41.601130+00:00 17513656.199878528714 232525850.889401763678 250039507.089280307293 0 60207.485909490 2023-09-20T11:39:42.579925+00:00 17514244.691990610212 232525613.244428575039 250039857.936419188976 0 60207.485921305 2023-09-20T11:39:43.600713+00:00 17514256.917449980974 232526429.629327178001 250040686.546777158976 0 60207.485932892 2023-09-20T11:39:44.601899+00:00 17513443.242985609919 232524891.739328622818 250038334.982314229012 0 60207.485944490 2023-09-20T11:39:45.603907+00:00 17513736.460023913532 232526014.569351911545 250039751.029375821352 0 60207.485956094 2023-09-20T11:39:46.606506+00:00 17514616.342884376645 232524198.189893901348 250038814.532778263092 0 60207.485967521 2023-09-20T11:39:47.593821+00:00 17512897.635179165751 232527261.792573094368 250040159.427752256393 0 60207.485979060 2023-09-20T11:39:48.590735+00:00 17514006.696045789868 232525807.775159835815 250039814.471205621958 0 60207.485990918 2023-09-20T11:39:49.615319+00:00 17511870.402843136340 232525177.885913729668 250037048.288756877184 0 60207.486002950 2023-09-20T11:39:50.654893+00:00 17511854.878022354096 232527245.555373489857 250039100.433395832777 0 60207.486013780 2023-09-20T11:39:51.590594+00:00 17513505.673261180520 232525460.151443660259 250038965.824704825878 0 60207.486025323 2023-09-20T11:39:52.587867+00:00 17514388.234741605818 232527364.228993147612 250041752.463734745979 0 60207.486037049 2023-09-20T11:39:53.600990+00:00 17513933.740635994822 232526064.207557976246 250039997.948193967342 0 60207.486049014 2023-09-20T11:39:54.634843+00:00 17512645.515626564622 232524747.646243393421 250037393.161869943142 0 60207.486060372 2023-09-20T11:39:55.616105+00:00 17512077.839070808142 232525103.662591248751 250037181.501662045717 0 60207.486071744 2023-09-20T11:39:56.598677+00:00 17512211.834940038621 232526204.267885953188 250038416.102825999260 0 60207.486082509 2023-09-20T11:39:57.528816+00:00 17512795.206960257143 232526579.571223646402 250039374.778183907270 0 60207.486095452 2023-09-20T11:39:58.647080+00:00 17513855.799720801413 232524134.127821058035 250037989.927541851997 0 60207.486106047 2023-09-20T11:39:59.562505+00:00 17512682.044131368399 232527617.675677001476 250040299.719808369875 0 60207.486117296 2023-09-20T11:40:00.534399+00:00 17513524.098049432039 232525812.684319913387 250039336.782369345427 0 60207.486129432 2023-09-20T11:40:01.582978+00:00 17512924.794695746154 232525772.951347291470 250038697.746043026447 0 60207.486146378 2023-09-20T11:40:03.047083+00:00 17512991.524891179055 232525512.948469489813 250038504.473360657692 0 60207.486158150 2023-09-20T11:40:04.064183+00:00 17512816.303833853453 232525701.810541003942 250038518.114374846220 0 60207.486168843 2023-09-20T11:40:04.988053+00:00 17514261.300372604281 232525824.183554887772 250040085.483927488327 0 60207.486179054 2023-09-20T11:40:05.870274+00:00 17514444.844008851796 232525410.660572558641 250039855.504581421614 0 60207.486189288 2023-09-20T11:40:06.754461+00:00 17513275.657352864742 232526014.026190936565 250039289.683543801308 0 60207.486200543 2023-09-20T11:40:07.726943+00:00 17511729.497321370989 232525688.015778034925 250037417.513099402189 0 60207.486211313 2023-09-20T11:40:08.657447+00:00 17512376.015500839800 232526196.267547398806 250038572.283048242331 0 60207.486222675 2023-09-20T11:40:09.639095+00:00 17513379.022261396050 232526450.497130036354 250039829.519391417503 0 60207.486235606 2023-09-20T11:40:10.756392+00:00 17511354.462559636682 232526972.037163823843 250038326.499723464251 0 60207.486245439 2023-09-20T11:40:11.605976+00:00 17513566.660493619740 232525889.248467475176 250039455.908961087465 0 60207.486258821 2023-09-20T11:40:12.762109+00:00 17514334.769517932087 232525537.599478304386 250039872.368996232748 0 60207.486268887 2023-09-20T11:40:13.631856+00:00 17514167.047855392098 232527346.726981669664 250041513.774837076664 0 60207.486280405 2023-09-20T11:40:14.627008+00:00 17512756.907858479768 232526073.604853630066 250038830.512712121010 0 60207.486292809 2023-09-20T11:40:15.698698+00:00 17513348.886108722538 232525254.165574193001 250038603.051682919264 0 60207.486304247 2023-09-20T11:40:16.686918+00:00 17512202.459337465465 232526004.884934335947 250038207.344271808863 0 60207.486315499 2023-09-20T11:40:17.659117+00:00 17513898.097923010588 232525630.663074523211 250039528.760997533798 0 60207.486326517 2023-09-20T11:40:18.611062+00:00 17513019.882451876998 232527761.189364790916 250040781.071816682816 0 60207.486338706 2023-09-20T11:40:19.664184+00:00 17512689.433716528118 232526532.719398140907 250039222.153114676476 0 60207.486350133 2023-09-20T11:40:20.651522+00:00 17514397.621494561434 232525365.588793605566 250039763.210288167000 0 60207.486362451 2023-09-20T11:40:21.715799+00:00 17512733.995081469417 232525924.280693829060 250038658.275775313377 0 60207.486373598 2023-09-20T11:40:22.678851+00:00 17516468.306061450392 232527417.862546920776 250043886.168608367443 0 60207.486385200 2023-09-20T11:40:23.681249+00:00 17513255.061526406556 232525485.100580453873 250038740.162106871605 0 60207.486396589 2023-09-20T11:40:24.665264+00:00 17514518.087250538170 232526109.452014029026 250040627.539264559746 0 60207.486407784 2023-09-20T11:40:25.632497+00:00 17514216.669614605606 232527181.767824262381 250041398.437438875437 0 60207.486419825 2023-09-20T11:40:26.672871+00:00 17512998.614074308425 232525269.084760159254 250038267.698834478855 0 60207.486430972 2023-09-20T11:40:27.635995+00:00 17513769.873066786677 232526766.179816275835 250040536.052883058786 0 60207.486442202 2023-09-20T11:40:28.606279+00:00 17512910.258554436266 232527425.689990460873 250040335.948544889688 0 60207.486453429 2023-09-20T11:40:29.576294+00:00 17513558.866504821926 232525980.795163393021 250039539.661668211222 0 60207.486465580 2023-09-20T11:40:30.626098+00:00 17514249.601160626858 232526384.618179798126 250040634.219340413809 0 60207.486477017 2023-09-20T11:40:31.614296+00:00 17513664.870708864182 232526037.004825025797 250039701.875533878803 0 60207.486489739 2023-09-20T11:40:32.713494+00:00 17512347.312940087169 232526651.242583036423 250038998.555523127317 0 60207.486500663 2023-09-20T11:40:33.657238+00:00 17511875.512125775218 232526356.064798861742 250038231.576924622059 0 60207.486511815 2023-09-20T11:40:34.620807+00:00 17513779.961483780295 232525367.609808146954 250039147.571291923523 0 60207.486523844 2023-09-20T11:40:35.660101+00:00 17513176.955893449485 232526818.105318218470 250039995.061211675406 0 60207.486535126 2023-09-20T11:40:36.634917+00:00 17513098.885118026286 232525507.554157167673 250038606.439275205135 0 60207.486546913 2023-09-20T11:40:37.653271+00:00 17513056.155667871237 232526408.526138484478 250039464.681806355715 0 60207.486557931 2023-09-20T11:40:38.605226+00:00 17513954.055926728994 232525622.738456666470 250039576.794383406639 0 60207.486570202 2023-09-20T11:40:39.665443+00:00 17511431.590317614377 232527492.747903436422 250038924.338221043348 0 60207.486582572 2023-09-20T11:40:40.734184+00:00 17512830.741604000330 232525985.985495179892 250038816.727099180222 0 60207.486593822 2023-09-20T11:40:41.706182+00:00 17513254.871912557632 232523078.416415035725 250036333.288327604532 0 60207.486603656 2023-09-20T11:40:42.555901+00:00 17512620.743552699685 232526571.691023826599 250039192.434576511383 0 60207.486615707 2023-09-20T11:40:43.597060+00:00 17513258.001003473997 232526088.363148421049 250039346.364151895046 0 60207.486627190 2023-09-20T11:40:44.589269+00:00 17513025.127272211015 232525631.799629151821 250038656.926901370287 0 60207.486639260 2023-09-20T11:40:45.632081+00:00 17513705.090489737689 232526172.407510846853 250039877.498000591993 0 60207.486650275 2023-09-20T11:40:46.583771+00:00 17512936.256520181894 232526597.886519312859 250039534.143039494753 0 60207.486661485 2023-09-20T11:40:47.552355+00:00 17512579.851147837937 232526387.469360679388 250038967.320508509874 0 60207.486673622 2023-09-20T11:40:48.600942+00:00 17512939.752480264753 232525007.448995053768 250037947.201475322247 0 60207.486685198 2023-09-20T11:40:49.601075+00:00 17513213.312640052289 232525507.234727919102 250038720.547367960215 0 60207.486697825 2023-09-20T11:40:50.692100+00:00 17513611.813753616065 232528204.285995483398 250041816.099749088287 0 60207.486708814 2023-09-20T11:40:51.641569+00:00 17513951.737453714013 232525385.566868305206 250039337.304322004318 0 60207.486719962 2023-09-20T11:40:52.604711+00:00 17513856.152863491327 232526329.549502313137 250040185.702365815639 0 60207.486731209 2023-09-20T11:40:53.576485+00:00 17513381.125796195120 232526843.927567899227 250040225.053364098072 0 60207.486743599 2023-09-20T11:40:54.646971+00:00 17512987.058248601854 232525452.236696481705 250038439.294945091009 0 60207.486754758 2023-09-20T11:40:55.611109+00:00 17513168.138551875949 232526089.630192697048 250039257.768744587898 0 60207.486766275 2023-09-20T11:40:56.606216+00:00 17513670.538845904171 232525385.689450442791 250039056.228296339512 0 60207.486777813 2023-09-20T11:40:57.603027+00:00 17513567.198849044740 232524431.047916054726 250037998.246765106916 0 60207.486789410 2023-09-20T11:40:58.605047+00:00 17513788.111114025116 232527330.944328784943 250041119.055442810059 0 60207.486800300 2023-09-20T11:40:59.545902+00:00 17513011.864266648889 232524194.564958959818 250037206.429225623608 0 60207.486812392 2023-09-20T11:41:00.590676+00:00 17515619.107027418911 232524565.897573858500 250040185.004601269960 0 60207.486824315 2023-09-20T11:41:01.620840+00:00 17513313.201162263751 232527646.564270079136 250040959.765432357788 0 60207.486837043 2023-09-20T11:41:02.720538+00:00 17511617.346682790667 232526351.700916796923 250037969.047599583864 0 60207.486849950 2023-09-20T11:41:03.835644+00:00 17514101.295100990683 232526388.706492304802 250040490.001593291759 0 60207.486859736 2023-09-20T11:41:04.681197+00:00 17511911.357669029385 232524492.387125283480 250036403.744794309139 0 60207.486871606 2023-09-20T11:41:05.706783+00:00 17511591.975123450160 232525946.567394375801 250037538.542517840862 0 60207.486882565 2023-09-20T11:41:06.653585+00:00 17514419.357354309410 232525641.778451383114 250040061.135805696249 0 60207.486894219 2023-09-20T11:41:07.660531+00:00 17514504.671408850700 232526195.696294903755 250040700.367703765631 0 60207.486905685 2023-09-20T11:41:08.651212+00:00 17513238.322452314198 232524014.287836074829 250037252.610288381577 0 60207.486917472 2023-09-20T11:41:09.669553+00:00 17513229.441880512983 232524740.841134071350 250037970.283014595509 0 60207.486928597 2023-09-20T11:41:10.630741+00:00 17513450.365971352905 232525230.283110260963 250038680.649081617594 0 60207.486939725 2023-09-20T11:41:11.592184+00:00 17512299.636089578271 232526625.136375099421 250038924.772464692593 0 60207.486951398 2023-09-20T11:41:12.600756+00:00 17514093.457911007106 232526588.137885093689 250040681.595796108246 0 60207.486963199 2023-09-20T11:41:13.620344+00:00 17513297.023383926600 232528996.964909166098 250042293.988293081522 0 60207.486973701 2023-09-20T11:41:14.527789+00:00 17513724.756177689880 232524594.197791188955 250038318.953968882561 0 60207.486986633 2023-09-20T11:41:15.645137+00:00 17512976.995744802058 232526501.864966511726 250039478.860711306334 0 60207.486997964 2023-09-20T11:41:16.624077+00:00 17513603.765754271299 232525119.051573187113 250038722.817327469587 0 60207.487009252 2023-09-20T11:41:17.599410+00:00 17511883.338690873235 232526666.128675639629 250038549.467366516590 0 60207.487021061 2023-09-20T11:41:18.619651+00:00 17512873.477162040770 232526827.527003943920 250039701.004165977240 0 60207.487032442 2023-09-20T11:41:19.602996+00:00 17513881.409504834563 232526159.490806847811 250040040.900311678648 0 60207.487043868 2023-09-20T11:41:20.590200+00:00 17512481.655249714851 232526002.613951802254 250038484.269201517105 0 60207.487055917 2023-09-20T11:41:21.631274+00:00 17512154.123828630894 232527142.547245502472 250039296.671074122190 0 60207.487067585 2023-09-20T11:41:22.639370+00:00 17513070.885517373681 232526792.473576903343 250039863.359094262123 0 60207.487079388 2023-09-20T11:41:23.659079+00:00 17514573.702822517604 232526789.888435542583 250041363.591258049011 0 60207.487091100 2023-09-20T11:41:24.671008+00:00 17513054.335330441594 232524587.482691496611 250037641.818021953106 0 60207.487102227 2023-09-20T11:41:25.632449+00:00 17512773.087456919253 232521366.483032643795 250034139.570489555597 0 60207.487113448 2023-09-20T11:41:26.601948+00:00 17515323.438445303589 232527110.016115218401 250042433.454560518265 0 60207.487125271 2023-09-20T11:41:27.623450+00:00 17514196.614789884537 232524595.214844673872 250038791.829634547234 0 60207.487137022 2023-09-20T11:41:28.638700+00:00 17513410.195186115801 232525177.149233430624 250038587.344419538975 0 60207.487148192 2023-09-20T11:41:29.603782+00:00 17514302.706717263907 232526504.978830665350 250040807.685547918081 0 60207.487159478 2023-09-20T11:41:30.578933+00:00 17513910.428160954267 232532084.649013549089 250045995.077174514532 0 60207.487171181 2023-09-20T11:41:31.589975+00:00 17512880.604004628956 232526464.824467480183 250039345.428472101688 0 60207.487183220 2023-09-20T11:41:32.630213+00:00 17513693.385663028806 232527185.968216925859 250040879.353879958391 0 60207.487194681 2023-09-20T11:41:33.620427+00:00 17513686.459166593850 232524364.134758949280 250038050.593925535679 0 60207.487206201 2023-09-20T11:41:34.615747+00:00 17514844.351458333433 232511983.047310829163 250026827.398769170046 0 60207.487217409 2023-09-20T11:41:35.584089+00:00 17513093.802304763347 232528193.344547748566 250041287.146852523088 0 60207.487230323 2023-09-20T11:41:36.699950+00:00 17512864.759811356664 232516483.414731472731 250029348.174542844296 0 60207.487241270 2023-09-20T11:41:37.645760+00:00 17513235.068452201784 232527825.935519307852 250041061.003971517086 0 60207.487252388 2023-09-20T11:41:38.606347+00:00 17512944.153682023287 232526406.427592933178 250039350.581274956465 0 60207.487264308 2023-09-20T11:41:39.636191+00:00 17515151.973577003926 232525638.288996040821 250040790.262573033571 0 60207.487275342 2023-09-20T11:41:40.589581+00:00 17513007.453638054430 232525477.330243855715 250038484.783881902695 0 60207.487287291 2023-09-20T11:41:41.621953+00:00 17514629.538395233452 232525629.736260354519 250040259.274655580521 0 60207.487298182 2023-09-20T11:41:42.562935+00:00 17513723.691532947123 232525900.405466109514 250039624.096999049187 0 60207.487310331 2023-09-20T11:41:43.612572+00:00 17513669.961529962718 232526623.756796896458 250040293.718326866627 0 60207.487322566 2023-09-20T11:41:44.669686+00:00 17513531.393819820136 232526108.917948633432 250039640.311768442392 0 60207.487333629 2023-09-20T11:41:45.625541+00:00 17512825.272787477821 232525926.718369930983 250038751.991157412529 0 60207.487345262 2023-09-20T11:41:46.630624+00:00 17513713.701318778098 232525962.397235691547 250039676.098554462194 0 60207.487356317 2023-09-20T11:41:47.585814+00:00 17513604.865208528936 232527223.036535143852 250040827.901743680239 0 60207.487367253 2023-09-20T11:41:48.530652+00:00 17513901.634796489030 232524660.830212086439 250038562.465008586645 0 60207.487379816 2023-09-20T11:41:49.616147+00:00 17512348.382393497974 232526676.664798319340 250039025.047191828489 0 60207.487391553 2023-09-20T11:41:50.630199+00:00 17513886.909920595586 232527439.325545161963 250041326.235465764999 0 60207.487402796 2023-09-20T11:41:51.601580+00:00 17513385.174609225243 232526814.082561820745 250040199.257171034813 0 60207.487414494 2023-09-20T11:41:52.612271+00:00 17513157.313692875206 232525549.261403053999 250038706.575095921755 0 60207.487425730 2023-09-20T11:41:53.583060+00:00 17514909.631952784956 232524832.969352424145 250039742.601305216551 0 60207.487438108 2023-09-20T11:41:54.652516+00:00 17514159.849265318364 232525162.422663211823 250039322.271928519011 0 60207.487449066 2023-09-20T11:41:55.599306+00:00 17512510.445277467370 232526419.074756234884 250038929.520033717155 0 60207.487459947 2023-09-20T11:41:56.539421+00:00 17513635.059670560062 232526529.249776422977 250040164.309446990490 0 60207.487472299 2023-09-20T11:41:57.606686+00:00 17512923.122609294951 232526161.587648332119 250039084.710257619619 0 60207.487483709 2023-09-20T11:41:58.592483+00:00 17513611.797486256808 232525674.241057574749 250039286.038543820381 0 60207.487495413 2023-09-20T11:41:59.603662+00:00 17513184.330559618771 232525933.874707311392 250039118.205266922712 0 60207.487506759 2023-09-20T11:42:00.583978+00:00 17514095.743234820664 232525621.591640412807 250039717.334875226021 0 60207.487518581 2023-09-20T11:42:01.605358+00:00 17514537.484675094485 232525735.748912900686 250040273.233587980270 0 60207.487533227 2023-09-20T11:42:02.870795+00:00 17512019.153864201158 232526340.448988556862 250038359.602852761745 0 60207.487543592 2023-09-20T11:42:03.766364+00:00 17512835.846126236022 232525458.284940838814 250038294.131067067385 0 60207.487556336 2023-09-20T11:42:04.867378+00:00 17513941.991054680198 232524747.872728347778 250038689.863783031702 0 60207.487566947 2023-09-20T11:42:05.784192+00:00 17514743.136602073908 232524734.218920469284 250039477.355522543192 0 60207.487578419 2023-09-20T11:42:06.775389+00:00 17512560.756740957499 232523852.309508979321 250036413.066249936819 0 60207.487588622 2023-09-20T11:42:07.656965+00:00 17513495.171789120883 232523027.597189933062 250036522.768979042768 0 60207.487600656 2023-09-20T11:42:08.696660+00:00 17513648.323459204286 232517707.250965893269 250031355.574425101280 0 60207.487612823 2023-09-20T11:42:09.747912+00:00 17512723.341273009777 232533937.820215553045 250046661.161488562822 0 60207.487624512 2023-09-20T11:42:10.757859+00:00 17512829.016992975026 232524608.910906791687 250037437.927899777889 0 60207.487636550 2023-09-20T11:42:11.797898+00:00 17514096.091189634055 232524103.012575685978 250038199.103765308857 0 60207.487647070 2023-09-20T11:42:12.706807+00:00 17513864.902824085206 232526336.371263772249 250040201.274087846279 0 60207.487657621 2023-09-20T11:42:13.618424+00:00 17512432.809223521501 232525221.229778856039 250037654.039002388716 0 60207.487669583 2023-09-20T11:42:14.651972+00:00 17514137.939376056194 232524807.469449490309 250038945.408825546503 0 60207.487681517 2023-09-20T11:42:15.683053+00:00 17513163.869547296315 232525474.760171473026 250038638.629718780518 0 60207.487693368 2023-09-20T11:42:16.706933+00:00 17514201.705038715154 232530340.097436547279 250044541.802475273609 0 60207.487704732 2023-09-20T11:42:17.688793+00:00 17512882.797133248299 232525069.601726979017 250037952.398860216141 0 60207.487716011 2023-09-20T11:42:18.663352+00:00 17511940.970169965178 232526845.226087510586 250038786.196257472038 0 60207.487727768 2023-09-20T11:42:19.679167+00:00 17513521.828455463052 232526502.975152224302 250040024.803607702255 0 60207.487738653 2023-09-20T11:42:20.619638+00:00 17513719.515386816114 232527555.760755658150 250041275.276142477989 0 60207.487751018 2023-09-20T11:42:21.687984+00:00 17513085.970552969724 232525325.856634646654 250038411.827187627554 0 60207.487762521 2023-09-20T11:42:22.681762+00:00 17513674.487289059907 232526468.984511077404 250040143.471800148487 0 60207.487773893 2023-09-20T11:42:23.664347+00:00 17514010.628572776914 232525372.466445088387 250039383.095017850399 0 60207.487785121 2023-09-20T11:42:24.634482+00:00 17513335.278100900352 232524895.897947072983 250038231.176047980785 0 60207.487796823 2023-09-20T11:42:25.645496+00:00 17513183.158301733434 232526790.229798227549 250039973.388099968433 0 60207.487808742 2023-09-20T11:42:26.675281+00:00 17513429.261468723416 232525848.904753834009 250039278.166222572327 0 60207.487819742 2023-09-20T11:42:27.625710+00:00 17511552.136991403997 232527143.531464695930 250038695.668456107378 0 60207.487831840 2023-09-20T11:42:28.671008+00:00 17512432.961196508259 232526047.064543902874 250038480.025740414858 0 60207.487844079 2023-09-20T11:42:29.728404+00:00 17512899.336404368281 232525821.968371778727 250038721.304776132107 0 60207.487855420 2023-09-20T11:42:30.708349+00:00 17513037.071816366166 232526537.524639278650 250039574.596455633640 0 60207.487866613 2023-09-20T11:42:31.675358+00:00 17513383.626891318709 232525441.855487108231 250038825.482378423214 0 60207.487877742 2023-09-20T11:42:32.636930+00:00 17514406.502184752375 232526399.256993412971 250040805.759178161621 0 60207.487889553 2023-09-20T11:42:33.657409+00:00 17511079.598133232445 232523542.643775939941 250034622.241909176111 0 60207.487901676 2023-09-20T11:42:34.704842+00:00 17514669.383866094053 232526501.570299804211 250041170.954165905714 0 60207.487913104 2023-09-20T11:42:35.692145+00:00 17513313.090118821710 232521355.163706988096 250034668.253825813532 0 60207.487924248 2023-09-20T11:42:36.654972+00:00 17513826.465995211154 232525826.725189179182 250039653.191184401512 0 60207.487935259 2023-09-20T11:42:37.606428+00:00 17515122.242910243571 232526470.404237836599 250041592.647148072720 0 60207.487946898 2023-09-20T11:42:38.611956+00:00 17514056.002758905292 232531180.554998576641 250045236.557757496834 0 60207.487958804 2023-09-20T11:42:39.640678+00:00 17514944.976579260081 232523709.855324447155 250038654.831903696060 0 60207.487970905 2023-09-20T11:42:40.686232+00:00 17512976.608238723129 232524375.712498813868 250037352.320737540722 0 60207.487981358 2023-09-20T11:42:41.589340+00:00 17513647.100056532770 232529348.990637540817 250042996.090694069862 0 60207.487992984 2023-09-20T11:42:42.593847+00:00 17513511.160953629762 232525046.858252048492 250038558.019205689430 0 60207.488005077 2023-09-20T11:42:43.638637+00:00 17514368.578176930547 232527851.495618492365 250042220.073795437813 0 60207.488016079 2023-09-20T11:42:44.589228+00:00 17513354.818650223315 232524581.336411833763 250037936.155062049627 0 60207.488027190 2023-09-20T11:42:45.549234+00:00 17513719.076420672238 232525988.207409560680 250039707.283830225468 0 60207.488039215 2023-09-20T11:42:46.588143+00:00 17513199.489427272230 232524286.754630327225 250037486.244057595730 0 60207.488050946 2023-09-20T11:42:47.601711+00:00 17514233.682626869529 232528751.937610208988 250042985.620237082243 0 60207.488062358 2023-09-20T11:42:48.587730+00:00 17513704.479446813464 232531327.560049682856 250045032.039496481419 0 60207.488074023 2023-09-20T11:42:49.595617+00:00 17512614.004187509418 232536427.424836605787 250049041.429024100304 0 60207.488085475 2023-09-20T11:42:50.585007+00:00 17513609.162457942963 232532442.795079380274 250046051.957537323236 0 60207.488096734 2023-09-20T11:42:51.557826+00:00 17514474.378172349185 232521024.783372670412 250035499.161545008421 0 60207.488108833 2023-09-20T11:42:52.603160+00:00 17514972.352973077446 232520908.909512817860 250035881.262485891581 0 60207.488120633 2023-09-20T11:42:53.622729+00:00 17514179.673771634698 232523834.149439841509 250038013.823211491108 0 60207.488131749 2023-09-20T11:42:54.583142+00:00 17513307.888002965599 232526047.887409240007 250039355.775412201881 0 60207.488143593 2023-09-20T11:42:55.606435+00:00 17513903.930525023490 232527069.815500468016 250040973.746025502682 0 60207.488154764 2023-09-20T11:42:56.571629+00:00 17511612.364406686276 232528870.035308331251 250040482.399715006351 0 60207.488166957 2023-09-20T11:42:57.625090+00:00 17511525.574514016509 232527650.778116405010 250039176.352630436420 0 60207.488178469 2023-09-20T11:42:58.619739+00:00 17513912.603175405413 232525674.187220335007 250039586.790395736694 0 60207.488190821 2023-09-20T11:42:59.686959+00:00 17512711.346090938896 232525272.515943378210 250037983.862034320831 0 60207.488201255 2023-09-20T11:43:00.588385+00:00 17512098.670113667846 232526165.172143489122 250038263.842257142067 0 60207.488217453 2023-09-20T11:43:01.987943+00:00 17515090.467808179557 232527021.919504404068 250042112.387312591076 0 60207.488225861 2023-09-20T11:43:02.714359+00:00 17512579.841273788363 232525790.579745680094 250038370.421019464731 0 60207.488237871 2023-09-20T11:43:03.752086+00:00 17512100.237080823630 232525103.446418553591 250037203.683499366045 0 60207.488247727 2023-09-20T11:43:04.603617+00:00 17511242.406957563013 232526369.072933763266 250037611.479891330004 0 60207.488260254 2023-09-20T11:43:05.685967+00:00 17513755.914478924125 232527370.152304798365 250041126.066783726215 0 60207.488271617 2023-09-20T11:43:06.667713+00:00 17513463.865884929895 232526692.606446921825 250040156.472331851721 0 60207.488283421 2023-09-20T11:43:07.687542+00:00 17513319.084620401263 232525255.997287154198 250038575.081907570362 0 60207.488294886 2023-09-20T11:43:08.678149+00:00 17511358.541152462363 232526673.573457330465 250038032.114609777927 0 60207.488306770 2023-09-20T11:43:09.704959+00:00 17512293.885884623975 232526520.013879150152 250038813.899763762951 0 60207.488318469 2023-09-20T11:43:10.715702+00:00 17512859.159169282764 232528056.402499884367 250040915.561669170856 0 60207.488329289 2023-09-20T11:43:11.650560+00:00 17512816.289703674614 232527295.647809505463 250040111.937513172626 0 60207.488341003 2023-09-20T11:43:12.662611+00:00 17513200.237039193511 232525025.427558660507 250038225.664597868919 0 60207.488351681 2023-09-20T11:43:13.585273+00:00 17512702.857253152877 232523775.367608249187 250036478.224861413240 0 60207.488363149 2023-09-20T11:43:14.576076+00:00 17513692.749381482601 232525049.968166112900 250038742.717547595501 0 60207.488374789 2023-09-20T11:43:15.581738+00:00 17513944.276942167431 232526198.969053149223 250040143.245995312929 0 60207.488386798 2023-09-20T11:43:16.619309+00:00 17512527.300983630121 232526114.987443745136 250038642.288427382708 0 60207.488398579 2023-09-20T11:43:17.637247+00:00 17514960.751670662314 232526896.214753538370 250041856.966424196959 0 60207.488409563 2023-09-20T11:43:18.586279+00:00 17513419.296877428889 232528213.760576218367 250041633.057453632355 0 60207.488421725 2023-09-20T11:43:19.637071+00:00 17512518.719722304493 232525716.044763684273 250038234.764485985041 0 60207.488432917 2023-09-20T11:43:20.604042+00:00 17513561.334210921079 232527853.404959946871 250041414.739170879126 0 60207.488444469 2023-09-20T11:43:21.602169+00:00 17514552.101986441761 232523169.059678614140 250037721.161665052176 0 60207.488455880 2023-09-20T11:43:22.587995+00:00 17512355.439253587276 232525432.177415639162 250037787.616669237614 0 60207.488467613 2023-09-20T11:43:23.601748+00:00 17512843.814093504101 232525815.994199305773 250038659.808292806149 0 60207.488479322 2023-09-20T11:43:24.613382+00:00 17512643.069367732853 232525473.423086613417 250038116.492454349995 0 60207.488489839 2023-09-20T11:43:25.522088+00:00 17513095.862130548805 232527781.991052150726 250040877.853182703257 0 60207.488502253 2023-09-20T11:43:26.594665+00:00 17513731.040977496654 232525697.649776130915 250039428.690753638744 0 60207.488514117 2023-09-20T11:43:27.619741+00:00 17515006.015465393662 232525161.020006000996 250040167.035471379757 0 60207.488525950 2023-09-20T11:43:28.642094+00:00 17514993.971769787371 232527367.427353382111 250042361.399123162031 0 60207.488536902 2023-09-20T11:43:29.588322+00:00 17512189.207996267825 232526549.843844354153 250038739.051840633154 0 60207.488548605 2023-09-20T11:43:30.599502+00:00 17513197.790172643960 232527157.490096837282 250040355.280269473791 0 60207.488560652 2023-09-20T11:43:31.640310+00:00 17513109.624466095120 232519915.523922324181 250033025.148388415575 0 60207.488571236 2023-09-20T11:43:32.554779+00:00 17513072.202573675662 232519016.267244160175 250032088.469817847013 0 60207.488583229 2023-09-20T11:43:33.590944+00:00 17513902.728293932974 232518411.425494223833 250032314.153788149357 0 60207.488595090 2023-09-20T11:43:34.615798+00:00 17514161.780530780554 232522393.967026144266 250036555.747556924820 0 60207.488606528 2023-09-20T11:43:35.604039+00:00 17513498.177361328155 232528687.575286477804 250042185.752647817135 0 60207.488617382 2023-09-20T11:43:36.541843+00:00 17513598.972485601902 232526853.270621985197 250040452.243107587099 0 60207.488630264 2023-09-20T11:43:37.654769+00:00 17513953.181575346738 232527677.030971229076 250041630.212546586990 0 60207.488641012 2023-09-20T11:43:38.583408+00:00 17513634.850140444934 232525922.589835405350 250039557.439975857735 0 60207.488652793 2023-09-20T11:43:39.601295+00:00 17513911.228082261980 232527314.501265257597 250041225.729347527027 0 60207.488663949 2023-09-20T11:43:40.565161+00:00 17513878.319541249424 232527946.604748666286 250041824.924289911985 0 60207.488676516 2023-09-20T11:43:41.651028+00:00 17513126.971791610122 232526001.312262564898 250039128.284054160118 0 60207.488687376 2023-09-20T11:43:42.589290+00:00 17514435.533827781677 232526083.202080100775 250040518.735907882452 0 60207.488698848 2023-09-20T11:43:43.580475+00:00 17513848.088187463582 232524961.438311755657 250038809.526499211788 0 60207.488710799 2023-09-20T11:43:44.613023+00:00 17532906.447823211551 232453063.115386098623 249985969.563209295273 0 60207.488722499 2023-09-20T11:43:45.623905+00:00 17525146.177891556174 232527731.470961123705 250052877.648852676153 0 60207.488733932 2023-09-20T11:43:46.611735+00:00 17518589.894219767302 232567873.370847791433 250086463.265067547560 0 60207.488745458 2023-09-20T11:43:47.607631+00:00 17520576.940799754113 232521409.123788475990 250041986.064588218927 0 60207.488757025 2023-09-20T11:43:48.606931+00:00 17519581.473223328590 232455438.712946683168 249975020.186170011759 0 60207.488768341 2023-09-20T11:43:49.584657+00:00 17516632.803103573620 232477840.420482337475 249994473.223585903645 0 60207.488780065 2023-09-20T11:43:50.597625+00:00 17539470.204637128860 232480149.947334468365 250019620.151971608400 0 60207.488791435 2023-09-20T11:43:51.579985+00:00 17519485.402212403715 232515119.460113465786 250034604.862325876951 0 60207.488803325 2023-09-20T11:43:52.607254+00:00 17527760.644412864000 232509950.031349331141 250037710.675762206316 0 60207.488814900 2023-09-20T11:43:53.607336+00:00 17523946.336033061147 232472855.533074617386 249996801.869107663631 0 60207.488826700 2023-09-20T11:43:54.626947+00:00 17547046.438623767346 232445789.333544045687 249992835.772167801857 0 60207.488837789 2023-09-20T11:43:55.584975+00:00 17515265.559919182211 232599114.958331912756 250114380.518251091242 0 60207.488849904 2023-09-20T11:43:56.631756+00:00 17513902.567614857107 232634884.055261194706 250148786.622876048088 0 60207.488860575 2023-09-20T11:43:57.553633+00:00 17527767.761538561434 232479401.921415269375 250007169.682953834534 0 60207.488872733 2023-09-20T11:43:58.604167+00:00 17519382.887733682990 232562391.923770844936 250081774.811504542828 0 60207.488883997 2023-09-20T11:43:59.577353+00:00 17515021.930696487427 232624007.958903551102 250139029.889600038528 0 60207.488895977 2023-09-20T11:44:00.612387+00:00 17514008.360024791211 232528642.172843962908 250042650.532868742943 0 60207.488912055 2023-09-20T11:44:02.001537+00:00 17514370.179315000772 232525886.589878916740 250040256.769193917513 0 60207.488921143 2023-09-20T11:44:02.786741+00:00 17513493.305743671954 232525027.409880548716 250038520.715624213219 0 60207.488934143 2023-09-20T11:44:03.910006+00:00 17513373.020525585860 232525661.936469703913 250039034.956995278597 0 60207.488943343 2023-09-20T11:44:04.704845+00:00 17514188.836811639369 232525990.738616198301 250040179.575427830219 0 60207.488955170 2023-09-20T11:44:05.726699+00:00 17512696.667881134897 232525540.730533152819 250038237.398414283991 0 60207.488966814 2023-09-20T11:44:06.732774+00:00 17514618.361881982535 232525667.194230407476 250040285.556112378836 0 60207.488979534 2023-09-20T11:44:07.831756+00:00 17513788.235264461488 232526168.067415535450 250039956.302679985762 0 60207.488989889 2023-09-20T11:44:08.726428+00:00 17514676.498556930572 232526721.444789081812 250041397.943346023560 0 60207.489000849 2023-09-20T11:44:09.673352+00:00 17513424.316307343543 232527530.042877227068 250040954.359184563160 0 60207.489013547 2023-09-20T11:44:10.770424+00:00 17515278.050076611340 232526144.729493021965 250041422.779569625854 0 60207.489024524 2023-09-20T11:44:11.718834+00:00 17513895.718576002866 232527190.353281408548 250041086.071857422590 0 60207.489036154 2023-09-20T11:44:12.723710+00:00 17512972.797817680985 232527106.452134132385 250040079.249951809645 0 60207.489047644 2023-09-20T11:44:13.716465+00:00 17514414.834233626723 232525543.623627811670 250039958.457861423492 0 60207.489058479 2023-09-20T11:44:14.652543+00:00 17514281.050272054970 232536316.224115878344 250050597.274387925863 0 60207.489069815 2023-09-20T11:44:15.632010+00:00 17514147.412276774645 232586608.479422211647 250100755.891698986292 0 60207.489081331 2023-09-20T11:44:16.627010+00:00 17514331.283858500421 232557975.395682454109 250072306.679540961981 0 60207.489092521 2023-09-20T11:44:17.593858+00:00 17515323.052154242992 232612386.377671658993 250127709.429825901985 0 60207.489104555 2023-09-20T11:44:18.633520+00:00 17527463.404670301825 232478557.170669078827 250006020.575339376926 0 60207.489115614 2023-09-20T11:44:19.588996+00:00 17379806.066193688661 232441660.810908555984 249821466.877102255821 0 60207.489127656 2023-09-20T11:44:20.629521+00:00 17336435.114479444921 232466881.967396557331 249803317.081876009703 0 60207.489140158 2023-09-20T11:44:21.709608+00:00 17341158.227449990809 232450644.806207656860 249791803.033657640219 0 60207.489151600 2023-09-20T11:44:22.698227+00:00 17360077.108858771622 232457195.981154024601 249817273.090012788773 0 60207.489162177 2023-09-20T11:44:23.612133+00:00 17453316.497302591801 232496337.807479560375 249949654.304782152176 0 60207.489174675 2023-09-20T11:44:24.691911+00:00 17371439.483880329877 232471925.369094699621 249843364.852975040674 0 60207.489185057 2023-09-20T11:44:25.588912+00:00 17540006.814181745052 232460581.657089948654 250000588.471271693707 0 60207.489197168 2023-09-20T11:44:26.635360+00:00 17519300.212136130780 232536519.062358409166 250055819.274494528770 0 60207.489208842 2023-09-20T11:44:27.643975+00:00 17532769.352869167924 232467985.868987739086 250000755.221856892109 0 60207.489220290 2023-09-20T11:44:28.633005+00:00 17457647.381174270064 232486774.082304388285 249944421.463478654623 0 60207.489232564 2023-09-20T11:44:29.693514+00:00 17536230.749544534832 232455613.361585974693 249991844.111130505800 0 60207.489243363 2023-09-20T11:44:30.626529+00:00 17518116.165753334761 232562892.008093804121 250081008.173847138882 0 60207.489255846 2023-09-20T11:44:31.705149+00:00 17521698.376231737435 232540188.198276698589 250061886.574508428574 0 60207.489267102 2023-09-20T11:44:32.677556+00:00 17542542.869805157185 232447271.263763278723 249989814.133568435907 0 60207.489278249 2023-09-20T11:44:33.640719+00:00 17554880.270630516112 232471507.526418685913 250026387.797049194574 0 60207.489289998 2023-09-20T11:44:34.655855+00:00 17545960.736051555723 232467402.466548770666 250013363.202600330114 0 60207.489301592 2023-09-20T11:44:35.657524+00:00 17534861.837480828166 232454588.851924926043 249989450.689405739307 0 60207.489313089 2023-09-20T11:44:36.650862+00:00 17519690.808712128550 232460295.555235445499 249979986.363947570324 0 60207.489324739 2023-09-20T11:44:37.657454+00:00 17436297.329783879220 232462606.335531949997 249898903.665315836668 0 60207.489335961 2023-09-20T11:44:38.627054+00:00 17540144.002894103527 232462383.758899867535 250002527.761793971062 0 60207.489347734 2023-09-20T11:44:39.644157+00:00 17516907.704105220735 232584089.378372400999 250100997.082477629185 0 60207.489359742 2023-09-20T11:44:40.681696+00:00 17516642.413274869323 232618319.901924461126 250134962.315199315548 0 60207.489370588 2023-09-20T11:44:41.618814+00:00 17550441.295769665390 232462025.063162326813 250012466.358931988478 0 60207.489382141 2023-09-20T11:44:42.617020+00:00 17549099.484095782042 232472067.965762346983 250021167.449858129025 0 60207.489394110 2023-09-20T11:44:43.651110+00:00 17546385.423408243805 232446578.011628508568 249992963.435036748648 0 60207.489405347 2023-09-20T11:44:44.622009+00:00 17387062.789613738656 232456942.235963225365 249844005.025576949120 0 60207.489416947 2023-09-20T11:44:45.624173+00:00 17399727.489476505667 232469915.232451111078 249869642.721927613020 0 60207.489427836 2023-09-20T11:44:46.564979+00:00 17445821.411179330200 232483677.752383798361 249929499.163563132286 0 60207.489439977 2023-09-20T11:44:47.614010+00:00 17457940.571382276714 232492409.897083491087 249950350.468465775251 0 60207.489451133 2023-09-20T11:44:48.577878+00:00 17423873.878093454987 232507746.118515312672 249931619.996608763933 0 60207.489463119 2023-09-20T11:44:49.613486+00:00 17470590.272694289684 232496325.381303191185 249966915.653997480869 0 60207.489474894 2023-09-20T11:44:50.630851+00:00 17629009.625372987241 232509677.771962851286 250138687.397335827351 0 60207.489486060 2023-09-20T11:44:51.595599+00:00 17417122.014172345400 232417141.846879839897 249834263.861052185297 0 60207.489497551 2023-09-20T11:44:52.588382+00:00 17525166.037231974304 232525170.439574867487 250050336.476806849241 0 60207.489509618 2023-09-20T11:44:53.631024+00:00 17900460.466503895819 232800144.323409169912 250700604.789913058281 0 60207.489521275 2023-09-20T11:44:54.638157+00:00 17862579.174233380705 232862574.988104850054 250725154.162338227034 0 60207.489532564 2023-09-20T11:44:55.613549+00:00 17700770.522759873420 232700770.523249179125 250401541.046009063721 0 60207.489544544 2023-09-20T11:44:56.648637+00:00 17743421.137379672378 232743421.137251436710 250486842.274631112814 0 60207.489556053 2023-09-20T11:44:57.642937+00:00 18028774.233896058053 233028771.734842330217 251057545.968738377094 0 60207.489567353 2023-09-20T11:44:58.619353+00:00 17990484.962144050747 232990483.710206717253 250980968.672350764275 0 60207.489578625 2023-09-20T11:44:59.593162+00:00 17893773.537116765976 232893773.536919385195 250787547.074036151171 0 60207.489590041 2023-09-20T11:45:00.579570+00:00 17976741.066110249609 232745898.067846775055 250722639.133957028389 0 60207.489606520 2023-09-20T11:45:02.003315+00:00 18245060.817186798900 232482572.961991369724 250727633.779178172350 0 60207.489618705 2023-09-20T11:45:03.056132+00:00 17507223.437492601573 232467371.077240258455 249974594.514732867479 0 60207.489628195 2023-09-20T11:45:03.876051+00:00 17540155.130014721304 232450003.984170734882 249990159.114185452461 0 60207.489638101 2023-09-20T11:45:04.731916+00:00 17384797.525734324008 232448959.603711575270 249833757.129445910454 0 60207.489650802 2023-09-20T11:45:05.829260+00:00 17356181.435286894441 232461480.201645433903 249817661.636932313442 0 60207.489660764 2023-09-20T11:45:06.689989+00:00 17504990.962273195386 232464429.544089972973 249969420.506363153458 0 60207.489672290 2023-09-20T11:45:07.685850+00:00 17537471.174056082964 232452843.691850602627 249990314.865906685591 0 60207.489683517 2023-09-20T11:45:08.655846+00:00 17522481.568711340427 232478931.022220849991 250001412.590932190418 0 60207.489695790 2023-09-20T11:45:09.716255+00:00 17524055.741003170609 232486508.094507306814 250010563.835510492325 0 60207.489706767 2023-09-20T11:45:10.664684+00:00 17391294.018805690110 232455759.516750663519 249847053.535556346178 0 60207.489718487 2023-09-20T11:45:11.677258+00:00 17475550.374622933567 232495438.054545760155 249970988.429168701172 0 60207.489729351 2023-09-20T11:45:12.615912+00:00 17606910.230810984969 232600536.510070294142 250207446.740881264210 0 60207.489740196 2023-09-20T11:45:13.552923+00:00 17996351.100873962045 232769687.669978529215 250766038.770852506161 0 60207.489752432 2023-09-20T11:45:14.610107+00:00 17863061.530119903386 232801540.422907710075 250664601.953027606010 0 60207.489763909 2023-09-20T11:45:15.601724+00:00 17711298.796203661710 232711298.796013742685 250422597.592217415571 0 60207.489775538 2023-09-20T11:45:16.606526+00:00 17896141.292549289763 232805278.338880926371 250701419.631430208683 0 60207.489787409 2023-09-20T11:45:17.632105+00:00 18113921.873229425400 232488844.065169364214 250602765.938398778439 0 60207.489799932 2023-09-20T11:45:18.714079+00:00 17936386.545822665095 232831721.663300186396 250768108.209122836590 0 60207.489810623 2023-09-20T11:45:19.637816+00:00 17586150.078079517931 232586151.552345305681 250172301.630424827337 0 60207.489822396 2023-09-20T11:45:20.655039+00:00 17345550.104379292578 232345550.104532927275 249691100.208912223577 0 60207.489833688 2023-09-20T11:45:21.630676+00:00 17273541.701506625861 232273542.946502894163 249547084.648009508848 0 60207.489845812 2023-09-20T11:45:22.678176+00:00 17201166.951988518238 232201175.909463822842 249402342.861452341080 0 60207.489857336 2023-09-20T11:45:23.673843+00:00 16994419.851050842553 232422249.548011958599 249416669.399062812328 0 60207.489868425 2023-09-20T11:45:24.631886+00:00 16829618.243479993194 232545561.514259725809 249375179.757739722729 0 60207.489880125 2023-09-20T11:45:25.642758+00:00 16955491.664012257010 232500130.028460621834 249455621.692472875118 0 60207.489891647 2023-09-20T11:45:26.638279+00:00 17142038.882032860070 232202244.265358448029 249344283.147391319275 0 60207.489903089 2023-09-20T11:45:27.626842+00:00 17220718.408330406994 232221314.535895735025 249442032.944226145744 0 60207.489915667 2023-09-20T11:45:28.713596+00:00 17184542.370164953172 232185845.178882002831 249370387.549046963453 0 60207.489926329 2023-09-20T11:45:29.634863+00:00 17175211.266189400107 232196435.128495007753 249371646.394684404135 0 60207.489937834 2023-09-20T11:45:30.628803+00:00 17415178.316563382745 232415178.315910518169 249830356.632473886013 0 60207.489948637 2023-09-20T11:45:31.562234+00:00 17408418.395383961499 232408418.395695507526 249816836.791079461575 0 60207.489960872 2023-09-20T11:45:32.619288+00:00 17126839.802815739065 232227417.507995218039 249354257.310810953379 0 60207.489972255 2023-09-20T11:45:33.602803+00:00 16970970.955943383276 232500792.855000615120 249471763.810943990946 0 60207.489984306 2023-09-20T11:45:34.643983+00:00 16975366.088071729988 232390944.235376626253 249366310.323448359966 0 60207.489995546 2023-09-20T11:45:35.615134+00:00 16881820.148569576442 232545127.393577784300 249426947.542147368193 0 60207.490006757 2023-09-20T11:45:36.583850+00:00 16936018.557223688811 232549771.738274246454 249485790.295497924089 0 60207.490017968 2023-09-20T11:45:37.552478+00:00 16921180.304916307330 232539922.591268211603 249461102.896184504032 0 60207.490029916 2023-09-20T11:45:38.584702+00:00 17050898.677346941084 232228130.979957997799 249279029.657304942608 0 60207.490041404 2023-09-20T11:45:39.577292+00:00 17246869.582578625530 232246870.929613471031 249493740.512192100286 0 60207.490053122 2023-09-20T11:45:40.589721+00:00 17302573.206227179617 232302573.206025689840 249605146.412252873182 0 60207.490064717 2023-09-20T11:45:41.591550+00:00 17229190.923642989248 232229190.923854917288 249458381.847497910261 0 60207.490076294 2023-09-20T11:45:42.591782+00:00 17333380.210324212909 232333380.210193276405 249666760.420517504215 0 60207.490088044 2023-09-20T11:45:43.606968+00:00 17729122.737818870693 232729122.737853020430 250458245.475671887398 0 60207.490099750 2023-09-20T11:45:44.618449+00:00 17664157.041309848428 232664157.041412591934 250328314.082722425461 0 60207.490111043 2023-09-20T11:45:45.594101+00:00 17395317.316859934479 232395317.316838115454 249790634.633698046207 0 60207.490122579 2023-09-20T11:45:46.590786+00:00 17647079.647502053529 232647079.647581130266 250294159.295083194971 0 60207.490134767 2023-09-20T11:45:47.643865+00:00 18045921.152436532080 232741872.060045510530 250787793.212482035160 0 60207.490146844 2023-09-20T11:45:48.687324+00:00 17950677.283003512770 232475142.858083993196 250425820.141087502241 0 60207.490157657 2023-09-20T11:45:49.621583+00:00 17438894.842421278358 232502364.852436333895 249941259.694857597351 0 60207.490169389 2023-09-20T11:45:50.635191+00:00 17770964.437850803137 232751802.435390710831 250522766.873241513968 0 60207.490180503 2023-09-20T11:45:51.595448+00:00 17641025.759967282414 232641025.438036501408 250282051.198003768921 0 60207.490191954 2023-09-20T11:45:52.584857+00:00 17673834.913708828390 232673834.823937773705 250347669.737646609545 0 60207.490204024 2023-09-20T11:45:53.627689+00:00 17507002.180985644460 232506991.607633471489 250013993.788619101048 0 60207.490215553 2023-09-20T11:45:54.623766+00:00 17276517.581676255912 232276525.541291326284 249553043.122967571020 0 60207.490227047 2023-09-20T11:45:55.616914+00:00 17382274.382824365050 232382288.350364446640 249764562.733188807964 0 60207.490238019 2023-09-20T11:45:56.564844+00:00 17518522.286217570305 232526098.017098397017 250044620.303315967321 0 60207.490249968 2023-09-20T11:45:57.597230+00:00 17196639.099655237049 232278594.917240589857 249475234.016895830631 0 60207.490261315 2023-09-20T11:45:58.577650+00:00 17055289.075553834438 232459146.697473913431 249514435.773027747869 0 60207.490272999 2023-09-20T11:45:59.587105+00:00 16954603.430544827133 232543418.338950574398 249498021.769495397806 0 60207.490284578 2023-09-20T11:46:00.587580+00:00 16957553.506687767804 232546997.010531544685 249504550.517219305038 0 60207.490296482 2023-09-20T11:46:01.616026+00:00 17047355.687222506851 232506021.986060947180 249553377.673283457756 0 60207.490311095 2023-09-20T11:46:02.878649+00:00 17128396.841900579631 232417321.119003444910 249545717.960904031992 0 60207.490323041 2023-09-20T11:46:03.910724+00:00 16914995.631004698575 232533462.158542782068 249448457.789547473192 0 60207.490333871 2023-09-20T11:46:04.846487+00:00 16970090.773097246885 232537316.481918990612 249507407.255016237497 0 60207.490343248 2023-09-20T11:46:05.656621+00:00 17254926.710623100400 232329852.780119806528 249584779.490742921829 0 60207.490355283 2023-09-20T11:46:06.696447+00:00 17404370.030377596617 232404373.930011123419 249808743.960388720036 0 60207.490367340 2023-09-20T11:46:07.738219+00:00 17343241.987704392523 232343244.379102945328 249686486.366807341576 0 60207.490378840 2023-09-20T11:46:08.731767+00:00 17133968.953224286437 232281337.191066563129 249415306.144290864468 0 60207.490390001 2023-09-20T11:46:09.696120+00:00 17323196.222401179373 232323197.441394001245 249646393.663795173168 0 60207.490401921 2023-09-20T11:46:10.725957+00:00 17608222.596277259290 232608222.596643269062 250216445.192920535803 0 60207.490412873 2023-09-20T11:46:11.672191+00:00 17890723.385329812765 232890721.446943521500 250781444.832273334265 0 60207.490425843 2023-09-20T11:46:12.792843+00:00 17957486.276610925794 232957141.361594438553 250914627.638205349445 0 60207.490436006 2023-09-20T11:46:13.670907+00:00 18139613.946583360434 232575068.462165236473 250714682.408748596907 0 60207.490447823 2023-09-20T11:46:14.691927+00:00 17472081.787683092058 232472144.701515167952 249944226.489198267460 0 60207.490458865 2023-09-20T11:46:15.645902+00:00 17491471.160267710686 232459693.779034316540 249951164.939302027225 0 60207.490470761 2023-09-20T11:46:16.673779+00:00 17482870.698942322284 232483762.601337611675 249966633.300279945135 0 60207.490482934 2023-09-20T11:46:17.725502+00:00 17369394.117531862110 232459609.624221265316 249829003.741753131151 0 60207.490492594 2023-09-20T11:46:18.560178+00:00 17494045.980910006911 232486580.882880181074 249980626.863790184259 0 60207.490505253 2023-09-20T11:46:19.653839+00:00 17355915.962897799909 232453172.908389031887 249809088.871286839247 0 60207.490516948 2023-09-20T11:46:20.664248+00:00 17389087.116286534816 232481286.597922831774 249870373.714209377766 0 60207.490528901 2023-09-20T11:46:21.697050+00:00 17451314.995568931103 232503289.367516845465 249954604.363085776567 0 60207.490540061 2023-09-20T11:46:22.661297+00:00 17830267.595924068242 232621824.299343734980 250452091.895267814398 0 60207.490552780 2023-09-20T11:46:23.760164+00:00 18200834.916480466723 232489126.394317775965 250689961.310798227787 0 60207.490563150 2023-09-20T11:46:24.656124+00:00 18259565.847442373633 232486825.765430241823 250746391.612872600555 0 60207.490574740 2023-09-20T11:46:25.657558+00:00 18156784.199365314096 232500205.246361732483 250656989.445727050304 0 60207.490586086 2023-09-20T11:46:26.637864+00:00 17998786.500975605100 232881404.876026123762 250880191.377001732588 0 60207.490598239 2023-09-20T11:46:27.687818+00:00 17930677.433957599103 232930677.030728727579 250861354.464686334133 0 60207.490609935 2023-09-20T11:46:28.698427+00:00 17955637.967673599720 232955632.136271089315 250911270.103944689035 0 60207.490622193 2023-09-20T11:46:29.757475+00:00 17774539.539448119700 232774537.189101278782 250549076.728549391031 0 60207.490633276 2023-09-20T11:46:30.715084+00:00 17395389.658220760524 232395392.798132658005 249790782.456353425980 0 60207.490644517 2023-09-20T11:46:31.686286+00:00 17458227.636957515031 232458230.867478668690 249916458.504436194897 0 60207.490656104 2023-09-20T11:46:32.687423+00:00 17478061.850678123534 232478064.529907405376 249956126.380585521460 0 60207.490667643 2023-09-20T11:46:33.684357+00:00 17414774.667313683778 232414795.888460159302 249829570.555773854256 0 60207.490678889 2023-09-20T11:46:34.655972+00:00 17069669.638304598629 232375983.594998717308 249445653.233303308487 0 60207.490690677 2023-09-20T11:46:35.674504+00:00 17330335.240559939295 232533921.385695517063 249864256.626255452633 0 60207.490702400 2023-09-20T11:46:36.687397+00:00 17515069.797982584685 232590259.465396344662 250105329.263378918171 0 60207.490714009 2023-09-20T11:46:37.690420+00:00 17516846.322791662067 232627561.942591577768 250144408.265383243561 0 60207.490725814 2023-09-20T11:46:38.710379+00:00 17512102.081853505224 232520146.825876414776 250032248.907729923725 0 60207.490737454 2023-09-20T11:46:39.715976+00:00 17512953.883651420474 232525496.582603096962 250038450.466254532337 0 60207.490749378 2023-09-20T11:46:40.746237+00:00 17512429.885943725705 232524493.233336269855 250036923.119279980659 0 60207.490759462 2023-09-20T11:46:41.617509+00:00 17512506.551886845380 232526793.158175826073 250039299.710062682629 0 60207.490773263 2023-09-20T11:46:42.809953+00:00 17512934.976111583412 232526564.776487171650 250039499.752598762512 0 60207.490783150 2023-09-20T11:46:43.664184+00:00 17512456.631378822029 232524796.050940811634 250037252.682319641113 0 60207.490794162 2023-09-20T11:46:44.615590+00:00 17514131.924193892628 232525652.599722504616 250039784.523916393518 0 60207.490805821 2023-09-20T11:46:45.622900+00:00 17512110.138301603496 232525871.030712842941 250037981.169014453888 0 60207.490817976 2023-09-20T11:46:46.673115+00:00 17512923.400920476764 232524364.206213116646 250037287.607133597136 0 60207.490829226 2023-09-20T11:46:47.645131+00:00 17512354.971219129860 232526155.199082642794 250038510.170301765203 0 60207.490839818 2023-09-20T11:46:48.560269+00:00 17512205.443553015590 232526457.336794972420 250038662.780348002911 0 60207.490852406 2023-09-20T11:46:49.647878+00:00 17513715.672706220299 232523043.720116972923 250036759.392823189497 0 60207.490863267 2023-09-20T11:46:50.586275+00:00 17511223.598257534206 232524529.192786067724 250035752.791043609381 0 60207.490875294 2023-09-20T11:46:51.625442+00:00 17511946.835943050683 232546888.433499455452 250058835.269442498684 0 60207.490886766 2023-09-20T11:46:52.616619+00:00 17511908.288090337068 232517312.940769910812 250029221.228860259056 0 60207.490897749 2023-09-20T11:46:53.565487+00:00 17514663.627194672823 232603897.219915062189 250118560.847109735012 0 60207.490909859 2023-09-20T11:46:54.611800+00:00 17476259.217324454337 232395684.841751396656 249871944.059075862169 0 60207.490921689 2023-09-20T11:46:55.633960+00:00 17495796.954550296068 232436257.847094267607 249932054.801644563675 0 60207.490933569 2023-09-20T11:46:56.660352+00:00 17514257.837491530925 232573919.408660829067 250088177.246152371168 0 60207.490944702 2023-09-20T11:46:57.622269+00:00 17491640.758249640465 232473565.540014684200 249965206.298264324665 0 60207.490955587 2023-09-20T11:46:58.562692+00:00 17621594.987614966929 232565150.233848780394 250186745.221463739872 0 60207.490968091 2023-09-20T11:46:59.643093+00:00 17561860.551843982190 232540069.436761200428 250101929.988605171442 0 60207.490979404 2023-09-20T11:47:00.620528+00:00 17002807.433598645031 232534285.727545082569 249537093.161143720150 0 60207.490990439 2023-09-20T11:47:01.573947+00:00 17129099.711322106421 232362382.652845323086 249491482.364167422056 0 60207.491004389 2023-09-20T11:47:02.779179+00:00 17331739.020654834807 232331750.076459437609 249663489.097114264965 0 60207.491014936 2023-09-20T11:47:03.690434+00:00 17085785.320395480841 232085785.320474982262 249171570.640870451927 0 60207.491027070 2023-09-20T11:47:04.738811+00:00 16879981.868405871093 232380026.598728150129 249260008.467134028673 0 60207.491037834 2023-09-20T11:47:05.668847+00:00 16826466.086694873869 232519117.120621114969 249345583.207315981388 0 60207.491049394 2023-09-20T11:47:06.667624+00:00 16835444.421319663525 232538761.879323005676 249374206.300642669201 0 60207.491060492 2023-09-20T11:47:07.626465+00:00 16886823.993659332395 232538752.867259562016 249425576.860918879509 0 60207.491072026 2023-09-20T11:47:08.623041+00:00 16786054.684200320393 232557361.061474114656 249343415.745674431324 0 60207.491084334 2023-09-20T11:47:09.686456+00:00 17593172.825837880373 232571667.720254093409 250164840.546091973782 0 60207.491096064 2023-09-20T11:47:10.699877+00:00 17583325.977329500020 232558787.811009168625 250142113.788338661194 0 60207.491106560 2023-09-20T11:47:11.606740+00:00 17597823.988650549203 232540833.556574910879 250138657.545225471258 0 60207.491118599 2023-09-20T11:47:12.646940+00:00 17542704.445502191782 232537924.723298192024 250080629.168800383806 0 60207.491129670 2023-09-20T11:47:13.603484+00:00 17574459.131143812090 232528906.736651927233 250103365.867795735598 0 60207.491141000 2023-09-20T11:47:14.582406+00:00 17513050.075673006475 232685500.283834934235 250198550.359507948160 0 60207.491152866 2023-09-20T11:47:15.607614+00:00 17513200.179644018412 232585994.187976658344 250099194.367620676756 0 60207.491163859 2023-09-20T11:47:16.557404+00:00 17515315.498611941934 232647211.476037293673 250162526.974649250507 0 60207.491175922 2023-09-20T11:47:17.599641+00:00 17512149.639071051031 232533327.523750752211 250045477.162821799517 0 60207.491187464 2023-09-20T11:47:18.596877+00:00 17511590.762095861137 232602467.274641931057 250114058.036737799644 0 60207.491199337 2023-09-20T11:47:19.622737+00:00 17499850.927562098950 232474368.976378262043 249974219.903940349817 0 60207.491210575 2023-09-20T11:47:20.593667+00:00 17657685.317927137017 232575165.945108145475 250232851.263035297394 0 60207.491222158 2023-09-20T11:47:21.594421+00:00 17597444.849105104804 232551683.719822794199 250149128.568927884102 0 60207.491233099 2023-09-20T11:47:22.539765+00:00 17509188.165134679526 232537468.009822219610 250046656.174956887960 0 60207.491244663 2023-09-20T11:47:23.538949+00:00 17485881.311992019415 232422151.497901439667 249908032.809893459082 0 60207.491256541 2023-09-20T11:47:24.565150+00:00 17561375.358220331371 232544020.139914065599 250105395.498134404421 0 60207.491267798 2023-09-20T11:47:25.537699+00:00 17541756.522826321423 232553430.359456837177 250095186.882283151150 0 60207.491279810 2023-09-20T11:47:26.575556+00:00 17513310.533223815262 232635197.684408932924 250148508.217632740736 0 60207.491291710 2023-09-20T11:47:27.603720+00:00 17512623.846877627075 232521790.867672443390 250034414.714550077915 0 60207.491303532 2023-09-20T11:47:28.625175+00:00 17511211.821108441800 232532726.643583327532 250043938.464691758156 0 60207.491315463 2023-09-20T11:47:29.656011+00:00 17515505.230810381472 232583039.614590406418 250098544.845400780439 0 60207.491326027 2023-09-20T11:47:30.568738+00:00 17513096.044072996825 232548877.288126081228 250061973.332199066877 0 60207.491337845 2023-09-20T11:47:31.589838+00:00 17515070.490742415190 232600095.430543810129 250115165.921286225319 0 60207.491348901 2023-09-20T11:47:32.545026+00:00 17511017.156890660524 232516752.639574855566 250027769.796465516090 0 60207.491360637 2023-09-20T11:47:33.559035+00:00 17512722.095298588276 232518937.856548339128 250031659.951846927404 0 60207.491372457 2023-09-20T11:47:34.580309+00:00 17511508.862298659980 232520677.883797764778 250032186.746096432209 0 60207.491384150 2023-09-20T11:47:35.590521+00:00 17511137.050193246454 232525511.354665309191 250036648.404858559370 0 60207.491396140 2023-09-20T11:47:36.626484+00:00 17512511.734064523131 232526374.080162167549 250038885.814226686954 0 60207.491407510 2023-09-20T11:47:37.608841+00:00 17513311.189108770341 232525303.369505822659 250038614.558614581823 0 60207.491418873 2023-09-20T11:47:38.590656+00:00 17512829.716313350946 232525151.893797874451 250037981.610111236572 0 60207.491430199 2023-09-20T11:47:39.569201+00:00 17514198.564543128014 232526635.660639584064 250040834.225182712078 0 60207.491442151 2023-09-20T11:47:40.601842+00:00 17511861.514406304806 232526626.818541049957 250038488.332947343588 0 60207.491453924 2023-09-20T11:47:41.619032+00:00 17513454.860519897193 232524177.444024205208 250037632.304544091225 0 60207.491465269 2023-09-20T11:47:42.599223+00:00 17512683.191154703498 232522684.754595786333 250035367.945750474930 0 60207.491477340 2023-09-20T11:47:43.642199+00:00 17512061.092804305255 232525205.710115551949 250037266.802919864655 0 60207.491488008 2023-09-20T11:47:44.563854+00:00 17513426.379279427230 232526881.809495866299 250040308.188775300980 0 60207.491500181 2023-09-20T11:47:45.615614+00:00 17512132.514625143260 232525375.443782448769 250037507.958407580853 0 60207.491512081 2023-09-20T11:47:46.643783+00:00 17512715.022399641573 232527112.660698950291 250039827.683098584414 0 60207.491522966 2023-09-20T11:47:47.584312+00:00 17513042.951299812645 232523868.117212563753 250036911.068512380123 0 60207.491535327 2023-09-20T11:47:48.652244+00:00 17510536.624046713114 232523011.385817319155 250033548.009864032269 0 60207.491546921 2023-09-20T11:47:49.653926+00:00 17512903.754379954189 232522626.117025822401 250035529.871405780315 0 60207.491557891 2023-09-20T11:47:50.601730+00:00 17512632.429355282336 232523480.603963017464 250036113.033318310976 0 60207.491569473 2023-09-20T11:47:51.602476+00:00 17512986.639195423573 232518556.508769214153 250031543.147964626551 0 60207.491581346 2023-09-20T11:47:52.628322+00:00 17511355.965814303607 232526000.575938254595 250037356.541752547026 0 60207.491593183 2023-09-20T11:47:53.651043+00:00 17513066.011974439025 232526193.569709509611 250039259.581683933735 0 60207.491604061 2023-09-20T11:47:54.590838+00:00 17513683.098760444671 232525546.223259091377 250039229.322019547224 0 60207.491615889 2023-09-20T11:47:55.612774+00:00 17512397.293512258679 232526242.373217582703 250038639.666729837656 0 60207.491627472 2023-09-20T11:47:56.613636+00:00 17512347.287799850106 232525448.734576106071 250037796.022375941277 0 60207.491638712 2023-09-20T11:47:57.584675+00:00 17512184.773105099797 232525587.219008475542 250037771.992113590240 0 60207.491650540 2023-09-20T11:47:58.606660+00:00 17512283.652616832405 232526828.063531428576 250039111.716148257256 0 60207.491662427 2023-09-20T11:47:59.633656+00:00 17512324.395799655467 232526118.711587786674 250038443.107387453318 0 60207.491673326 2023-09-20T11:48:00.575401+00:00 17514050.232824709266 232525248.074454128742 250039298.307278841734 0 60207.491684667 2023-09-20T11:48:01.555199+00:00 17512061.631303392351 232526888.733816444874 250038950.365119844675 0 60207.491700109 2023-09-20T11:48:02.889423+00:00 17512974.966737806797 232525898.621119469404 250038873.587857276201 0 60207.491710875 2023-09-20T11:48:03.819619+00:00 17513349.322398148477 232526606.320773631334 250039955.643171787262 0 60207.491722950 2023-09-20T11:48:04.862882+00:00 17512544.306456688792 232524989.579847902060 250037533.886304587126 0 60207.491733775 2023-09-20T11:48:05.798136+00:00 17511019.620995055884 232526154.675325006247 250037174.296320050955 0 60207.491745114 2023-09-20T11:48:06.777851+00:00 17510590.798763219267 232525772.393040359020 250036363.191803574562 0 60207.491755150 2023-09-20T11:48:07.644955+00:00 17511540.049899462610 232525538.616792798042 250037078.666692256927 0 60207.491768482 2023-09-20T11:48:08.796803+00:00 17511449.453439984471 232526179.702774852514 250037629.156214833260 0 60207.491780426 2023-09-20T11:48:09.828801+00:00 17513373.589916862547 232524883.509346157312 250038257.099263012409 0 60207.491791673 2023-09-20T11:48:10.800566+00:00 17512934.437679287046 232526180.304880112410 250039114.742559403181 0 60207.491801938 2023-09-20T11:48:11.687394+00:00 17514640.054120376706 232525784.541474074125 250040424.595594465733 0 60207.491814055 2023-09-20T11:48:12.734415+00:00 17512493.332749806345 232525889.015916258097 250038382.348666071892 0 60207.491825351 2023-09-20T11:48:13.710299+00:00 17513107.580853380263 232524952.421788275242 250038060.002641648054 0 60207.491835866 2023-09-20T11:48:14.618858+00:00 17512948.813864924014 232525975.576684296131 250038924.390549212694 0 60207.491847262 2023-09-20T11:48:15.603454+00:00 17513414.738706938922 232526267.164106547832 250039681.902813494205 0 60207.491859173 2023-09-20T11:48:16.632543+00:00 17512026.643408756703 232525742.101563125849 250037768.744971871376 0 60207.491872133 2023-09-20T11:48:17.752268+00:00 17514016.447932481766 232525479.058446943760 250039495.506379425526 0 60207.491882142 2023-09-20T11:48:18.617076+00:00 17513805.686842750758 232525145.989375203848 250038951.676217943430 0 60207.491893908 2023-09-20T11:48:19.633686+00:00 17513369.963502593338 232525524.782554745674 250038894.746057331562 0 60207.491905764 2023-09-20T11:48:20.658006+00:00 17512129.547841496766 232527357.638233870268 250039487.186075359583 0 60207.491917023 2023-09-20T11:48:21.630731+00:00 17514429.427237704396 232526573.749580591917 250041003.176818311214 0 60207.491928739 2023-09-20T11:48:22.643023+00:00 17512671.035459458828 232525745.568726539612 250038416.604185998440 0 60207.491940064 2023-09-20T11:48:23.621579+00:00 17512153.523802526295 232524906.621519923210 250037060.145322442055 0 60207.491952688 2023-09-20T11:48:24.712244+00:00 17515124.059339568019 232526588.112763732672 250041712.172103285789 0 60207.491963406 2023-09-20T11:48:25.638308+00:00 17514735.932048369199 232527030.890605628490 250041766.822654008865 0 60207.491974526 2023-09-20T11:48:26.599055+00:00 17512529.396613501012 232527560.828502833843 250040090.225116342306 0 60207.491987064 2023-09-20T11:48:27.682383+00:00 17512638.125832397491 232525167.374572068453 250037805.500404477119 0 60207.491997483 2023-09-20T11:48:28.582492+00:00 17511845.826355766505 232526379.368096619844 250038225.194452375174 0 60207.492010133 2023-09-20T11:48:29.675485+00:00 17514118.856887254864 232528011.732031226158 250042130.588918477297 0 60207.492020782 2023-09-20T11:48:30.595535+00:00 17512185.497981369495 232523673.912065863609 250035859.410047233105 0 60207.492033532 2023-09-20T11:48:31.697172+00:00 17513035.089300945401 232569316.098555177450 250082351.187856137753 0 60207.492045649 2023-09-20T11:48:32.744062+00:00 17512695.432152088732 232638495.999006897211 250151191.431158989668 0 60207.492056087 2023-09-20T11:48:33.645902+00:00 17512400.526164848357 232680196.059041440487 250192596.585206300020 0 60207.492068282 2023-09-20T11:48:34.699609+00:00 17513658.038131568581 232645987.028455674648 250159645.066587239504 0 60207.492079252 2023-09-20T11:48:35.647402+00:00 17513914.033518273383 232641915.112295299768 250155829.145813584328 0 60207.492091036 2023-09-20T11:48:36.665522+00:00 17513369.779048278928 232559440.864216774702 250072810.643265068531 0 60207.492102379 2023-09-20T11:48:37.645531+00:00 17512377.123599506915 232621594.598762929440 250133971.722362428904 0 60207.492113736 2023-09-20T11:48:38.626779+00:00 17513378.865629523993 232542462.044843465090 250055840.910472989082 0 60207.492125526 2023-09-20T11:48:39.645431+00:00 17513128.747196648270 232523841.536940723658 250036970.284137368202 0 60207.492137290 2023-09-20T11:48:40.661876+00:00 17511713.674738280475 232526017.636972576380 250037731.311710864305 0 60207.492148995 2023-09-20T11:48:41.673152+00:00 17511143.600089065731 232524744.131290733814 250035887.731379806995 0 60207.492159421 2023-09-20T11:48:42.573961+00:00 17512993.973285749555 232528039.602755993605 250041033.576041758060 0 60207.492171342 2023-09-20T11:48:43.603928+00:00 17513788.601235594600 232527251.402846843004 250041040.004082441330 0 60207.492182483 2023-09-20T11:48:44.566546+00:00 17513019.995135750622 232526532.790987402201 250039552.786123156548 0 60207.492194466 2023-09-20T11:48:45.601836+00:00 17513659.415168691427 232527742.481125205755 250041401.896293908358 0 60207.492206147 2023-09-20T11:48:46.611139+00:00 17512649.409337084740 232526312.934925615788 250038962.344262689352 0 60207.492217880 2023-09-20T11:48:47.624842+00:00 17514046.550762869418 232524909.305572420359 250038955.856335282326 0 60207.492229049 2023-09-20T11:48:48.589826+00:00 17514293.190610095859 232525693.378410100937 250039986.569020211697 0 60207.492241283 2023-09-20T11:48:49.646892+00:00 17512930.078779283911 232525000.749838083982 250037930.828617364168 0 60207.492252193 2023-09-20T11:48:50.589511+00:00 17513586.581009246409 232526085.014345735312 250039671.595354974270 0 60207.492263812 2023-09-20T11:48:51.593342+00:00 17511101.898088403046 232524798.999369472265 250035900.897457867861 0 60207.492275354 2023-09-20T11:48:52.590537+00:00 17513159.820746120065 232525510.187361359596 250038670.008107483387 0 60207.492287370 2023-09-20T11:48:53.628815+00:00 17514777.294450599700 232526733.547262012959 250041510.841712623835 0 60207.492298745 2023-09-20T11:48:54.611554+00:00 17513458.836515665054 232525434.991521447897 250038893.828037112951 0 60207.492309977 2023-09-20T11:48:55.582024+00:00 17513102.072243388742 232527761.889772146940 250040863.962015539408 0 60207.492321486 2023-09-20T11:48:56.576366+00:00 17513776.432420000434 232526844.933727145195 250040621.366147160530 0 60207.492332524 2023-09-20T11:48:57.530039+00:00 17515144.045081607997 232527755.730119258165 250042899.775200873613 0 60207.492344904 2023-09-20T11:48:58.599669+00:00 17512731.985744226724 232527901.692758977413 250040633.678503215313 0 60207.492356298 2023-09-20T11:48:59.584093+00:00 17514898.026690915227 232527407.788870394230 250042305.815561294556 0 60207.492367907 2023-09-20T11:49:00.587189+00:00 17513789.073007438332 232524481.427090287209 250038270.500097721815 0 60207.492382968 2023-09-20T11:49:01.888445+00:00 17513107.181895811111 232525067.707252800465 250038174.889148622751 0 60207.492392543 2023-09-20T11:49:02.715750+00:00 17512198.761944059283 232525623.066546559334 250037821.828490614891 0 60207.492403647 2023-09-20T11:49:03.675149+00:00 17512286.404040914029 232525095.797543585300 250037382.201584488153 0 60207.492415079 2023-09-20T11:49:04.662851+00:00 17513129.734377991408 232527145.175615400076 250040274.909993380308 0 60207.492426242 2023-09-20T11:49:05.627323+00:00 17513967.618794012815 232525151.349294573069 250039118.968088597059 0 60207.492437499 2023-09-20T11:49:06.599926+00:00 17513522.852621342987 232525721.581942141056 250039244.434563487768 0 60207.492449097 2023-09-20T11:49:07.601982+00:00 17513365.593741692603 232525976.505209594965 250039342.098951280117 0 60207.492461116 2023-09-20T11:49:08.640418+00:00 17512340.734963953495 232527328.306039571762 250039669.041003525257 0 60207.492473420 2023-09-20T11:49:09.703484+00:00 17512781.916128166020 232525734.705520123243 250038516.621648281813 0 60207.492484144 2023-09-20T11:49:10.630036+00:00 17512106.460766449571 232526063.253388464451 250038169.714154899120 0 60207.492495563 2023-09-20T11:49:11.616650+00:00 17512049.570775523782 232525264.876203954220 250037314.446979463100 0 60207.492506932 2023-09-20T11:49:12.598933+00:00 17511998.633995741606 232525261.356314212084 250037259.990309953690 0 60207.492518816 2023-09-20T11:49:13.625721+00:00 17512841.800074994564 232518974.031694859266 250031815.831769853830 0 60207.492529918 2023-09-20T11:49:14.584901+00:00 17512414.216807823628 232522839.148541063070 250035253.365348875523 0 60207.492541828 2023-09-20T11:49:15.613937+00:00 17512854.741536833346 232519988.842042654753 250032843.583579480648 0 60207.492553592 2023-09-20T11:49:16.630343+00:00 17514131.553905084729 232523858.297297358513 250037989.851202428341 0 60207.492564755 2023-09-20T11:49:17.594835+00:00 17512893.769133884460 232526719.843140006065 250039613.612273901701 0 60207.492576460 2023-09-20T11:49:18.606167+00:00 17511458.542930737138 232546281.086732327938 250057739.629663050175 0 60207.492588093 2023-09-20T11:49:19.611182+00:00 17511598.586971051991 232516027.066574275494 250027625.653545320034 0 60207.492599941 2023-09-20T11:49:20.634935+00:00 17509938.970446731895 232518859.783518791199 250028798.753965526819 0 60207.492610869 2023-09-20T11:49:21.579127+00:00 17514090.546163089573 232575074.091658413410 250089164.637821495533 0 60207.492622294 2023-09-20T11:49:22.566198+00:00 17517718.180150724947 232616532.560945034027 250134250.741095751524 0 60207.492634926 2023-09-20T11:49:23.657581+00:00 17511441.568746164441 232532073.342637926340 250043514.911384105682 0 60207.492646338 2023-09-20T11:49:24.643610+00:00 17511468.984283775091 232519321.571842908859 250030790.556126683950 0 60207.492657427 2023-09-20T11:49:25.601714+00:00 17512536.517906658351 232523966.835624873638 250036503.353531539440 0 60207.492669194 2023-09-20T11:49:26.618393+00:00 17512675.169471882284 232521758.828860670328 250034433.998332560062 0 60207.492680466 2023-09-20T11:49:27.592283+00:00 17511465.565507594496 232515908.064325153828 250027373.629832744598 0 60207.492692265 2023-09-20T11:49:28.611651+00:00 17513084.506471350789 232521196.405631005764 250034280.912102341652 0 60207.492703935 2023-09-20T11:49:29.619998+00:00 17510289.853894006461 232519673.838185489178 250029963.692079484463 0 60207.492715603 2023-09-20T11:49:30.628117+00:00 17513838.003502421081 232602168.740529388189 250116006.744031816721 0 60207.492726897 2023-09-20T11:49:31.603928+00:00 17513632.746255178005 232543016.923217028379 250056649.669472217560 0 60207.492738645 2023-09-20T11:49:32.618872+00:00 17515921.753706727177 232595980.576959729195 250111902.330666452646 0 60207.492749874 2023-09-20T11:49:33.589153+00:00 17516949.671939160675 232571050.975636780262 250088000.647575944662 0 60207.492761741 2023-09-20T11:49:34.614413+00:00 17497466.335970077664 232479157.974861413240 249976624.310831487179 0 60207.492772441 2023-09-20T11:49:35.538940+00:00 17474562.105050131679 232451766.225231826305 249926328.330281972885 0 60207.492784728 2023-09-20T11:49:36.600522+00:00 17475202.571760218590 232471932.720709443092 249947135.292469650507 0 60207.492795943 2023-09-20T11:49:37.569490+00:00 17607787.449882794172 232556983.215967595577 250164770.665850400925 0 60207.492807811 2023-09-20T11:49:38.594861+00:00 17552344.006460733712 232543672.620131909847 250096016.626592636108 0 60207.492818866 2023-09-20T11:49:39.550056+00:00 17559841.262575700879 232530099.965193331242 250089941.227769017220 0 60207.492831046 2023-09-20T11:49:40.602366+00:00 17512163.978147182614 232572928.593166500330 250085092.571313679218 0 60207.492842620 2023-09-20T11:49:41.602390+00:00 17515050.770830169320 232563044.505142062902 250078095.275972247124 0 60207.492854237 2023-09-20T11:49:42.606084+00:00 17516439.378593981266 232599727.003583610058 250116166.382177591324 0 60207.492866070 2023-09-20T11:49:43.628422+00:00 17516916.309788681567 232600980.686989665031 250117896.996778339148 0 60207.492877537 2023-09-20T11:49:44.619220+00:00 17510278.145098835230 232516878.918337792158 250027157.063436627388 0 60207.492888780 2023-09-20T11:49:45.590627+00:00 17512227.845743436366 232526826.281344145536 250039054.127087593079 0 60207.492900784 2023-09-20T11:49:46.627701+00:00 17511779.069041978568 232523750.869181990623 250035529.938223958015 0 60207.492912031 2023-09-20T11:49:47.599498+00:00 17513914.247020170093 232527125.011755615473 250041039.258775770664 0 60207.492923814 2023-09-20T11:49:48.617496+00:00 17513273.954084783792 232525863.895831018686 250039137.849915802479 0 60207.492935489 2023-09-20T11:49:49.626269+00:00 17513159.633135214448 232527336.736882627010 250040496.370017826557 0 60207.492946960 2023-09-20T11:49:50.617314+00:00 17513067.054107058793 232524347.123818367720 250037414.177925437689 0 60207.492957985 2023-09-20T11:49:51.569868+00:00 17513088.300778619945 232526696.299459517002 250039784.600238144398 0 60207.492970215 2023-09-20T11:49:52.626588+00:00 17512257.660130441189 232525731.798583388329 250037989.458713829517 0 60207.492981276 2023-09-20T11:49:53.582211+00:00 17511105.980440326035 232526338.273873686790 250037444.254314005375 0 60207.492993428 2023-09-20T11:49:54.632163+00:00 17513029.408602930605 232527260.614483892918 250040290.023086816072 0 60207.493004392 2023-09-20T11:49:55.579498+00:00 17512884.630454115570 232526815.299779981375 250039699.930234104395 0 60207.493016390 2023-09-20T11:49:56.616084+00:00 17511717.606834538281 232526924.840154469013 250038642.446988999844 0 60207.493027970 2023-09-20T11:49:57.616641+00:00 17511588.066893417388 232525516.972511410713 250037105.039404839277 0 60207.493039603 2023-09-20T11:49:58.621747+00:00 17512400.995319172740 232526767.877594113350 250039168.872913300991 0 60207.493051157 2023-09-20T11:49:59.619980+00:00 17514869.001515138894 232526619.054475933313 250041488.055991083384 0 60207.493062303 2023-09-20T11:50:00.583037+00:00 17514382.243413653225 232527215.300015628338 250041597.543429285288 0 60207.493073901 2023-09-20T11:50:01.585020+00:00 17514561.933660175651 232526619.493237972260 250041181.426898151636 0 60207.493094648 2023-09-20T11:50:03.377618+00:00 17513158.900619447231 232526929.995517730713 250040088.896137177944 0 60207.493103554 2023-09-20T11:50:04.147031+00:00 17513403.059382386506 232524551.353014916182 250037954.412397295237 0 60207.493113890 2023-09-20T11:50:05.040085+00:00 17512755.630662214011 232522736.581935942173 250035492.212598145008 0 60207.493121637 2023-09-20T11:50:05.709448+00:00 17513157.969691876322 232526282.802943766117 250039440.772635638714 0 60207.493135027 2023-09-20T11:50:06.866292+00:00 17512652.382480077446 232524285.844011336565 250036938.226491421461 0 60207.493144386 2023-09-20T11:50:07.674984+00:00 17510825.150504637510 232524431.421172618866 250035256.571677267551 0 60207.493155761 2023-09-20T11:50:08.657747+00:00 17514103.634637460113 232525634.229675233364 250039737.864312708378 0 60207.493167587 2023-09-20T11:50:09.679494+00:00 17512250.463171463460 232525723.536372631788 250037973.999544084072 0 60207.493178904 2023-09-20T11:50:10.657305+00:00 17513241.099460653961 232527267.262669950724 250040508.362130612135 0 60207.493190459 2023-09-20T11:50:11.655622+00:00 17513337.590380262583 232525130.432977557182 250038468.023357808590 0 60207.493202664 2023-09-20T11:50:12.710199+00:00 17512721.165909327567 232526744.064709991217 250039465.230619311333 0 60207.493213497 2023-09-20T11:50:13.646101+00:00 17514066.427086882293 232525150.332067251205 250039216.759154140949 0 60207.493224916 2023-09-20T11:50:14.632763+00:00 17512484.879013326019 232526408.500208437443 250038893.379221767187 0 60207.493236771 2023-09-20T11:50:15.657009+00:00 17511941.455322396010 232526268.046907335520 250038209.502229720354 0 60207.493248465 2023-09-20T11:50:16.667428+00:00 17512554.518914457411 232526286.412727028131 250038840.931641489267 0 60207.493260461 2023-09-20T11:50:17.703818+00:00 17513702.376536265016 232525419.238849997520 250039121.615386247635 0 60207.493271054 2023-09-20T11:50:18.619080+00:00 17512480.128628559411 232525203.243081539869 250037683.371710091829 0 60207.493283567 2023-09-20T11:50:19.700155+00:00 17512011.256668768823 232525861.027400314808 250037872.284069091082 0 60207.493294767 2023-09-20T11:50:20.667874+00:00 17510039.059062983841 232526052.057894408703 250036091.116957396269 0 60207.493307040 2023-09-20T11:50:21.728280+00:00 17513632.575831755996 232525977.522216558456 250039610.098048329353 0 60207.493317498 2023-09-20T11:50:22.631842+00:00 17511800.305460389704 232525536.031047850847 250037336.336508244276 0 60207.493329580 2023-09-20T11:50:23.675715+00:00 17513031.245490878820 232525158.372499644756 250038189.617990523577 0 60207.493340071 2023-09-20T11:50:24.582173+00:00 17510724.053629517555 232525820.598042070866 250036544.651671588421 0 60207.493351474 2023-09-20T11:50:25.567410+00:00 17511841.477204084396 232526456.411666929722 250038297.888871014118 0 60207.493363597 2023-09-20T11:50:26.614784+00:00 17513111.317795999348 232525227.297143042088 250038338.614939033985 0 60207.493375730 2023-09-20T11:50:27.663043+00:00 17511281.652186527848 232524709.775641530752 250035991.427828073502 0 60207.493386562 2023-09-20T11:50:28.598943+00:00 17512294.170561399311 232526678.716409385204 250038972.886970788240 0 60207.493398334 2023-09-20T11:50:29.616078+00:00 17512147.193979281932 232523692.389781564474 250035839.583760857582 0 60207.493410613 2023-09-20T11:50:30.676993+00:00 17511040.028989214450 232525515.944833189249 250036555.973822414875 0 60207.493422516 2023-09-20T11:50:31.705340+00:00 17512468.375111501664 232532273.356679379940 250044741.731790870428 0 60207.493432909 2023-09-20T11:50:32.603359+00:00 17515564.411577094346 232620523.525621831417 250136087.937198936939 0 60207.493444753 2023-09-20T11:50:33.626664+00:00 17514650.763536244631 232586529.684109896421 250101180.447646141052 0 60207.493456109 2023-09-20T11:50:34.607809+00:00 17512566.027257390320 232532141.749074399471 250044707.776331782341 0 60207.493467735 2023-09-20T11:50:35.612331+00:00 17511480.163582623005 232547233.357232004404 250058713.520814627409 0 60207.493479342 2023-09-20T11:50:36.615123+00:00 17510433.602841019630 232559547.432618647814 250069981.035459667444 0 60207.493491390 2023-09-20T11:50:37.656125+00:00 17487645.006220087409 232426000.087822437286 249913645.094042539597 0 60207.493502886 2023-09-20T11:50:38.649300+00:00 17499290.892238847911 232502869.547252357006 250002160.439491212368 0 60207.493515186 2023-09-20T11:50:39.712052+00:00 17516124.269743248820 232639771.820296227932 250155896.090039491653 0 60207.493526050 2023-09-20T11:50:40.650754+00:00 17510113.063290201128 232534009.335712552071 250044122.399002760649 0 60207.493538125 2023-09-20T11:50:41.694035+00:00 17468735.973202217370 232411134.191564172506 249879870.164766401052 0 60207.493548452 2023-09-20T11:50:42.586296+00:00 17473387.073722388595 232429594.626747190952 249902981.700469583273 0 60207.493560263 2023-09-20T11:50:43.606755+00:00 17495333.752585899085 232483931.289869934320 249979265.042455822229 0 60207.493572536 2023-09-20T11:50:44.667084+00:00 17512694.197438783944 232540495.121919244528 250053189.319358021021 0 60207.493583441 2023-09-20T11:50:45.609278+00:00 17519959.612539816648 232612375.039821058512 250132334.652360886335 0 60207.493594478 2023-09-20T11:50:46.562883+00:00 17514938.149718169123 232595287.977824240923 250110226.127542406321 0 60207.493607455 2023-09-20T11:50:47.684125+00:00 17514641.878417827189 232615518.443355232477 250130160.321773052216 0 60207.493618473 2023-09-20T11:50:48.636119+00:00 17515075.133814055473 232618287.699511289597 250133362.833325356245 0 60207.493630239 2023-09-20T11:50:49.652659+00:00 17500529.063198015094 232482232.305721133947 249982761.368919134140 0 60207.493641554 2023-09-20T11:50:50.630295+00:00 17483942.228882871568 232432099.366001933813 249916041.594884812832 0 60207.493653048 2023-09-20T11:50:51.623373+00:00 17515449.325618736446 232636726.589383959770 250152175.915002703667 0 60207.493664288 2023-09-20T11:50:52.594513+00:00 17514045.887673683465 232590859.380005061626 250104905.267678737640 0 60207.493675951 2023-09-20T11:50:53.602179+00:00 17513364.561603441834 232634333.122913330793 250147697.684516787529 0 60207.493687114 2023-09-20T11:50:54.566655+00:00 17517274.637417729944 232650218.350774258375 250167492.988191992044 0 60207.493699210 2023-09-20T11:50:55.611762+00:00 17513909.275036193430 232668384.455772876740 250182293.730809062719 0 60207.493710826 2023-09-20T11:50:56.615383+00:00 17514276.700251840055 232632014.606435835361 250146291.306687682867 0 60207.493722280 2023-09-20T11:50:57.604967+00:00 17513255.657864514738 232578389.047532916069 250091644.705397427082 0 60207.493733563 2023-09-20T11:50:58.579791+00:00 17510800.800244800746 232518439.644999861717 250029240.445244669914 0 60207.493745607 2023-09-20T11:50:59.620468+00:00 17512118.017017498612 232522036.534227252007 250034154.551244735718 0 60207.493757416 2023-09-20T11:51:00.640799+00:00 17513454.806989710778 232526085.927103042603 250039540.734092742205 0 60207.493768341 2023-09-20T11:51:01.584679+00:00 17513492.305406592786 232524180.463636010885 250037672.769042611122 0 60207.493781736 2023-09-20T11:51:02.741979+00:00 17511611.566977076232 232526934.366576701403 250038545.933553785086 0 60207.493792984 2023-09-20T11:51:03.713840+00:00 17511737.549684636295 232527488.944638431072 250039226.494323074818 0 60207.493804112 2023-09-20T11:51:04.675296+00:00 17511791.403757691383 232525589.315807670355 250037380.719565361738 0 60207.493815794 2023-09-20T11:51:05.684615+00:00 17513311.997578147799 232525606.361701190472 250038918.359279334545 0 60207.493826701 2023-09-20T11:51:06.626987+00:00 17511251.494812123477 232525506.439884066582 250036757.934696197510 0 60207.493838966 2023-09-20T11:51:07.686645+00:00 17511914.479542419314 232525300.911513268948 250037215.391055703163 0 60207.493849940 2023-09-20T11:51:08.634772+00:00 17513417.391556438059 232525343.335454016924 250038760.727010458708 0 60207.493861705 2023-09-20T11:51:09.651289+00:00 17512992.528570517898 232526005.815303534269 250038998.343874037266 0 60207.493873804 2023-09-20T11:51:10.696641+00:00 17513869.530874311924 232528120.218489736319 250041989.749364048243 0 60207.493885005 2023-09-20T11:51:11.664419+00:00 17513796.155839238316 232526964.142987638712 250040760.298826873302 0 60207.493895929 2023-09-20T11:51:12.608277+00:00 17513018.007202487439 232526531.795141637325 250039549.802344113588 0 60207.493907892 2023-09-20T11:51:13.641881+00:00 17513050.214205492288 232524767.438564479351 250037817.652769982815 0 60207.493919568 2023-09-20T11:51:14.650644+00:00 17513017.558918941766 232526869.918848484755 250039887.477767437696 0 60207.493930772 2023-09-20T11:51:15.618674+00:00 17513052.176317993551 232527624.468600243330 250040676.644918233156 0 60207.493942718 2023-09-20T11:51:16.650877+00:00 17512195.086969856173 232526881.790722727776 250039076.877692580223 0 60207.493954275 2023-09-20T11:51:17.649318+00:00 17513235.404932454228 232525760.551280528307 250038995.956212997437 0 60207.493964759 2023-09-20T11:51:18.555160+00:00 17513661.126955114305 232524114.202390849590 250037775.329345971346 0 60207.493976797 2023-09-20T11:51:19.595296+00:00 17515363.170728411525 232524481.349434375763 250039844.520162791014 0 60207.493988424 2023-09-20T11:51:20.599832+00:00 17511577.427865751088 232523664.068386375904 250035241.496252119541 0 60207.494000163 2023-09-20T11:51:21.614115+00:00 17512329.631753209978 232526689.991818338633 250039019.623571544886 0 60207.494011468 2023-09-20T11:51:22.590863+00:00 17512927.043451532722 232527223.225527137518 250040150.268978655338 0 60207.494022734 2023-09-20T11:51:23.564268+00:00 17511665.959121983498 232527057.369988918304 250038723.329110890627 0 60207.494034860 2023-09-20T11:51:24.611882+00:00 17513045.520897075534 232528431.135068863630 250041476.655965924263 0 60207.494046131 2023-09-20T11:51:25.585707+00:00 17513659.212155241519 232526083.699696153402 250039742.911851406097 0 60207.494057709 2023-09-20T11:51:26.586036+00:00 17514415.082278028131 232525180.907324492931 250039595.989602506161 0 60207.494069573 2023-09-20T11:51:27.611171+00:00 17512692.706711459905 232529744.649966984987 250042437.356678456068 0 60207.494081534 2023-09-20T11:51:28.644511+00:00 17513772.112515028566 232565748.265480816364 250079520.377995848656 0 60207.494092581 2023-09-20T11:51:29.598991+00:00 17514319.054976984859 232546642.681405991316 250060961.736382961273 0 60207.494104671 2023-09-20T11:51:30.643620+00:00 17513078.101806476712 232191095.764388650656 249704173.866195142269 0 60207.494116082 2023-09-20T11:51:31.629506+00:00 17511359.550996139646 232374551.406487047672 249885910.957483172417 0 60207.494127091 2023-09-20T11:51:32.580717+00:00 17512112.083826791495 232219237.821119338274 249731349.904946118593 0 60207.494138798 2023-09-20T11:51:33.592160+00:00 17513334.292025081813 232267112.423390358686 249780446.715415447950 0 60207.494150722 2023-09-20T11:51:34.622422+00:00 17513947.262987222522 232622499.838516682386 250136447.101503908634 0 60207.494162650 2023-09-20T11:51:35.652946+00:00 17513171.827607728541 232654187.321963012218 250167359.149570733309 0 60207.494173786 2023-09-20T11:51:36.615106+00:00 17513693.948567304760 232564976.739957660437 250078670.688524961472 0 60207.494185614 2023-09-20T11:51:37.637081+00:00 17513136.227932974696 232525621.810450226068 250038758.038383185863 0 60207.494197246 2023-09-20T11:51:38.642060+00:00 17512044.905883207917 232528976.990457028151 250041021.896340250969 0 60207.494208809 2023-09-20T11:51:39.641121+00:00 17515214.491239618510 232526306.204649806023 250041520.695889413357 0 60207.494220195 2023-09-20T11:51:40.624883+00:00 17513936.078824188560 232528377.613276302814 250042313.692100495100 0 60207.494231198 2023-09-20T11:51:41.575487+00:00 17514751.077189337462 232528739.034634321928 250043490.111823648214 0 60207.494242705 2023-09-20T11:51:42.569728+00:00 17513680.984969697893 232525733.466566979885 250039414.451536685228 0 60207.494254579 2023-09-20T11:51:43.595652+00:00 17511880.083476185799 232524230.456652045250 250036110.540128231049 0 60207.494266464 2023-09-20T11:51:44.622483+00:00 17512081.011122807860 232525963.155039817095 250038044.166162610054 0 60207.494277710 2023-09-20T11:51:45.594143+00:00 17513714.643137570471 232525527.525865674019 250039242.169003248215 0 60207.494289254 2023-09-20T11:51:46.591545+00:00 17514201.231019858271 232526310.735680043697 250040511.966699898243 0 60207.494301121 2023-09-20T11:51:47.616850+00:00 17514171.153914533556 232524494.271432101727 250038665.425346642733 0 60207.494312305 2023-09-20T11:51:48.583156+00:00 17514331.093663737178 232524779.415703177452 250039110.509366929531 0 60207.494323908 2023-09-20T11:51:49.585630+00:00 17512326.572666738182 232526941.351369291544 250039267.924036026001 0 60207.494335189 2023-09-20T11:51:50.560387+00:00 17511823.961795009673 232525266.108344078064 250037090.070139080286 0 60207.494347043 2023-09-20T11:51:51.584552+00:00 17511930.532577861100 232523669.905576884747 250035600.438154757023 0 60207.494359029 2023-09-20T11:51:52.620061+00:00 17513870.659854900092 232526231.330211609602 250040101.990066498518 0 60207.494369937 2023-09-20T11:51:53.562527+00:00 17512504.088602002710 232525851.913712829351 250038356.002314835787 0 60207.494381877 2023-09-20T11:51:54.594165+00:00 17512928.146571610123 232525849.983759015799 250038778.130330622196 0 60207.494393659 2023-09-20T11:51:55.612134+00:00 17512223.272648185492 232525863.725709557533 250038086.998357743025 0 60207.494405348 2023-09-20T11:51:56.622075+00:00 17513114.314595092088 232522994.346726477146 250036108.661321580410 0 60207.494416554 2023-09-20T11:51:57.590223+00:00 17513359.867092259228 232524363.819924801588 250037723.687017053366 0 60207.494427251 2023-09-20T11:51:58.514490+00:00 17511426.917662769556 232524351.520000636578 250035778.437663406134 0 60207.494439258 2023-09-20T11:51:59.551877+00:00 17513244.302837353200 232525245.839329332113 250038490.142166674137 0 60207.494451748 2023-09-20T11:52:00.631010+00:00 17514874.851374655962 232524848.782016932964 250039723.633391588926 0 60207.494462256 2023-09-20T11:52:01.538938+00:00 17511079.869794525206 232526413.570335835218 250037493.440130352974 0 60207.494477469 2023-09-20T11:52:02.853259+00:00 17513384.541444841772 232527204.513754695654 250040589.055199533701 0 60207.494489312 2023-09-20T11:52:03.876572+00:00 17513524.298223350197 232524987.552218258381 250038511.850441604853 0 60207.494500083 2023-09-20T11:52:04.807196+00:00 17513546.927483174950 232524251.925823092461 250037798.853306263685 0 60207.494511760 2023-09-20T11:52:05.816098+00:00 17511909.171753998846 232525303.756747782230 250037212.928501784801 0 60207.494522979 2023-09-20T11:52:06.785414+00:00 17513107.437518391758 232525561.769703567028 250038669.207221955061 0 60207.494532988 2023-09-20T11:52:07.650154+00:00 17514231.544518530369 232524868.831590622663 250039100.376109153032 0 60207.494545753 2023-09-20T11:52:08.753062+00:00 17512843.467457458377 232525796.926314473152 250038640.393771946430 0 60207.494556722 2023-09-20T11:52:09.700775+00:00 17513831.475531276315 232525898.507603883743 250039729.983135163784 0 60207.494568274 2023-09-20T11:52:10.698881+00:00 17511106.827984996140 232526238.480759203434 250037345.308744192123 0 60207.494579946 2023-09-20T11:52:11.707320+00:00 17513104.389848038554 232525094.262720078230 250038198.652568101883 0 60207.494591027 2023-09-20T11:52:12.664721+00:00 17513455.437731485814 232526669.328356772661 250040124.766088247299 0 60207.494602619 2023-09-20T11:52:13.666311+00:00 17513377.559766143560 232527681.523679614067 250041059.083445757627 0 60207.494613474 2023-09-20T11:52:14.604183+00:00 17512944.153222639114 232525902.002358496189 250038846.155581146479 0 60207.494625666 2023-09-20T11:52:15.657578+00:00 17512516.092890638858 232527473.344245672226 250039989.437136322260 0 60207.494636866 2023-09-20T11:52:16.625217+00:00 17512336.299321874976 232527061.962019801140 250039398.261341691017 0 60207.494648842 2023-09-20T11:52:17.659968+00:00 17514464.693439312279 232527351.257212817669 250041815.950652122498 0 60207.494660433 2023-09-20T11:52:18.661419+00:00 17512507.298079803586 232525030.351739495993 250037537.649819314480 0 60207.494672288 2023-09-20T11:52:19.685663+00:00 17514338.417201381177 232526518.352711617947 250040856.769912987947 0 60207.494683569 2023-09-20T11:52:20.660343+00:00 17513363.806536685675 232526009.947473734617 250039373.754010409117 0 60207.494694716 2023-09-20T11:52:21.623445+00:00 17513386.950366534293 232549894.110013812780 250063281.060380339622 0 60207.494706196 2023-09-20T11:52:22.615353+00:00 17514737.893190067261 232627572.454159289598 250142310.347349345684 0 60207.494719161 2023-09-20T11:52:23.735462+00:00 17512360.366413816810 232576124.495396435261 250088484.861810266972 0 60207.494729432 2023-09-20T11:52:24.622952+00:00 17513484.503070537001 232610556.477477014065 250124040.980547547340 0 60207.494741148 2023-09-20T11:52:25.635214+00:00 17513513.204352293164 232520635.579315543175 250034148.783667832613 0 60207.494753005 2023-09-20T11:52:26.659619+00:00 17514056.827378511429 232526614.809389203787 250040671.636767715216 0 60207.494764604 2023-09-20T11:52:27.661804+00:00 17512676.116321962327 232608597.283620566130 250121273.399942517281 0 60207.494774829 2023-09-20T11:52:28.545229+00:00 17514041.316244978458 232681410.269377052784 250195451.585622042418 0 60207.494787272 2023-09-20T11:52:29.620287+00:00 17512090.646010667086 232570119.049193382263 250082209.695204049349 0 60207.494799519 2023-09-20T11:52:30.678428+00:00 17513665.092086896300 232558360.262301802635 250072025.354388713837 0 60207.494811177 2023-09-20T11:52:31.685715+00:00 17512192.499011926353 232632793.345960587263 250144985.844972521067 0 60207.494823260 2023-09-20T11:52:32.729678+00:00 17513241.575099002570 232145302.979512512684 249658544.554611504078 0 60207.494834533 2023-09-20T11:52:33.703642+00:00 17512972.747918967158 232527892.463789522648 250040865.211708486080 0 60207.494845772 2023-09-20T11:52:34.674707+00:00 17514187.585349567235 232533131.735119819641 250047319.320469379425 0 60207.494857394 2023-09-20T11:52:35.678815+00:00 17513588.466173134744 232528170.325549423695 250041758.791722565889 0 60207.494868596 2023-09-20T11:52:36.646680+00:00 17513746.338792841882 232594878.615528225899 250108624.954321056604 0 60207.494879939 2023-09-20T11:52:37.626681+00:00 17513538.149442248046 232608865.650060325861 250122403.799502581358 0 60207.494891613 2023-09-20T11:52:38.635396+00:00 17514275.658447545022 232627339.996223539114 250141615.654671072960 0 60207.494903328 2023-09-20T11:52:39.647507+00:00 17512847.595065616071 232679926.853215575218 250192774.448281198740 0 60207.494915261 2023-09-20T11:52:40.678548+00:00 17511868.094908449799 232648142.880535066128 250160010.975443512201 0 60207.494926295 2023-09-20T11:52:41.631875+00:00 17513322.979073837399 232573949.372201740742 250087272.351275563240 0 60207.494937533 2023-09-20T11:52:42.602811+00:00 17514075.213772539049 232585905.314556062222 250099980.528328597546 0 60207.494949189 2023-09-20T11:52:43.609958+00:00 17513214.075646188110 232530565.289714008570 250043779.365360200405 0 60207.494960700 2023-09-20T11:52:44.604515+00:00 17511534.138223294169 232524892.026204586029 250036426.164427876472 0 60207.494971692 2023-09-20T11:52:45.554155+00:00 17511352.154027625918 232525304.390562891960 250036656.544590532780 0 60207.494983914 2023-09-20T11:52:46.610169+00:00 17511715.163374938071 232526149.033750116825 250037864.197125047445 0 60207.494995398 2023-09-20T11:52:47.602432+00:00 17512462.907402794808 232526045.065832227468 250038507.973235011101 0 60207.495006676 2023-09-20T11:52:48.576809+00:00 17514326.880118120462 232528161.340610623360 250042488.220728754997 0 60207.495019213 2023-09-20T11:52:49.659997+00:00 17514205.865263558924 232526593.523904591799 250040799.389168143272 0 60207.495029989 2023-09-20T11:52:50.591015+00:00 17512762.913260795176 232524870.540487080812 250037633.453747868538 0 60207.495041938 2023-09-20T11:52:51.623465+00:00 17512623.098139058799 232528764.396743267775 250041387.494882315397 0 60207.495053337 2023-09-20T11:52:52.608300+00:00 17512215.555690996349 232526587.490027993917 250038803.045718997717 0 60207.495064578 2023-09-20T11:52:53.579570+00:00 17514888.449818614870 232526049.803614199162 250040938.253432810307 0 60207.495076464 2023-09-20T11:52:54.606460+00:00 17513523.381962195039 232526218.955392330885 250039742.337354540825 0 60207.495088129 2023-09-20T11:52:55.614322+00:00 17513100.559812236577 232524560.929896444082 250037661.489708691835 0 60207.495100492 2023-09-20T11:52:56.682462+00:00 17512788.723552178591 232526650.568193912506 250039439.291746079922 0 60207.495111303 2023-09-20T11:52:57.616597+00:00 17513062.828006748110 232561248.896521031857 250074311.724527776241 0 60207.495123367 2023-09-20T11:52:58.658907+00:00 17513114.227385245264 232601297.768780291080 250114411.996165543795 0 60207.495134053 2023-09-20T11:52:59.582165+00:00 17512244.575705580413 232566535.080449193716 250078779.656154781580 0 60207.495146177 2023-09-20T11:53:00.629687+00:00 17514424.992016941309 232551490.788426458836 250065915.780443400145 0 60207.495157461 2023-09-20T11:53:01.604621+00:00 17513553.039958544075 232560764.459206402302 250074317.499164938927 0 60207.495171139 2023-09-20T11:53:02.786370+00:00 17513795.450358629227 232612456.786240965128 250126252.236599594355 0 60207.495183053 2023-09-20T11:53:03.815789+00:00 17514505.268094263971 232652173.963137716055 250166679.231231987476 0 60207.495192740 2023-09-20T11:53:04.652745+00:00 17513576.184962015599 232670513.716908514500 250184089.901870518923 0 60207.495204145 2023-09-20T11:53:05.638094+00:00 17513115.902068138123 232640544.406260192394 250153660.308328330517 0 60207.495215944 2023-09-20T11:53:06.657589+00:00 17514201.090611677617 232625797.127486974001 250139998.218098640442 0 60207.495227342 2023-09-20T11:53:07.642351+00:00 17514783.318704996258 232602507.272352337837 250117290.591057330370 0 60207.495238888 2023-09-20T11:53:08.639949+00:00 17511515.697032645345 232637618.474497139454 250149134.171529769897 0 60207.495250663 2023-09-20T11:53:09.657289+00:00 17513377.522450502962 232653245.825954854488 250166623.348405361176 0 60207.495262910 2023-09-20T11:53:10.715392+00:00 17512388.746872205287 232663752.828796684742 250176141.575668901205 0 60207.495274280 2023-09-20T11:53:11.697810+00:00 17512321.585362553596 232649025.010760575533 250161346.596123129129 0 60207.495285386 2023-09-20T11:53:12.657321+00:00 17512951.856447368860 232597501.276650071144 250110453.133097440004 0 60207.495296806 2023-09-20T11:53:13.644023+00:00 17513743.590182565153 232619953.156490892172 250133696.746673464775 0 60207.495307593 2023-09-20T11:53:14.576049+00:00 17512808.707039561123 232546831.900900840759 250059640.607940405607 0 60207.495319711 2023-09-20T11:53:15.623012+00:00 17512900.669728443027 232603706.341978907585 250116607.011707365513 0 60207.495331198 2023-09-20T11:53:16.615465+00:00 17515364.328619651496 232605621.702292740345 250120986.030912399292 0 60207.495341969 2023-09-20T11:53:17.546098+00:00 17514403.850200682878 232560612.265139847994 250075016.115340530872 0 60207.495354133 2023-09-20T11:53:18.597097+00:00 17511168.004219383001 232461803.465443849564 249972971.469663232565 0 60207.495366090 2023-09-20T11:53:19.630174+00:00 17513378.612253770232 232069073.709383666515 249582452.321637451649 0 60207.495377523 2023-09-20T11:53:20.617998+00:00 17512752.863107915968 232025981.889935255051 249538734.753043174744 0 60207.495388567 2023-09-20T11:53:21.572141+00:00 17512442.677529130131 232024713.100305199623 249537155.777834326029 0 60207.495400261 2023-09-20T11:53:22.582520+00:00 17513964.498476326466 232578790.793925106525 250092755.292401432991 0 60207.495412417 2023-09-20T11:53:23.632810+00:00 17512798.742871850729 232232299.864646703005 249745098.607518553734 0 60207.495423228 2023-09-20T11:53:24.566939+00:00 17512438.221887394786 232187459.424284219742 249699897.646171629429 0 60207.495435507 2023-09-20T11:53:25.627753+00:00 17511805.338790543377 232175886.520386397839 249687691.859176933765 0 60207.495446270 2023-09-20T11:53:26.557750+00:00 17512725.456513263285 232084752.374676316977 249597477.831189572811 0 60207.495458452 2023-09-20T11:53:27.610262+00:00 17510599.950329259038 232190889.280862122774 249701489.231191396713 0 60207.495469697 2023-09-20T11:53:28.581801+00:00 17513233.186033315957 232400051.136762470007 249913284.322795778513 0 60207.495481689 2023-09-20T11:53:29.617869+00:00 17513549.519294753671 232496444.090163588524 250009993.609458327293 0 60207.495492962 2023-09-20T11:53:30.591893+00:00 17515878.313274022192 232612061.673556327820 250127939.986830353737 0 60207.495505478 2023-09-20T11:53:31.673307+00:00 17513850.379550222307 232564063.816426008940 250077914.195976227522 0 60207.495516443 2023-09-20T11:53:32.620684+00:00 17515247.568765223026 232680648.706402808428 250195896.275168031454 0 60207.495527841 2023-09-20T11:53:33.605481+00:00 17514408.251844305545 232752179.544286072254 250266587.796130388975 0 60207.495539443 2023-09-20T11:53:34.607868+00:00 17515205.884630244225 232653752.524342536926 250168958.408972769976 0 60207.495550734 2023-09-20T11:53:35.583369+00:00 17513721.683311574161 232547987.839601665735 250061709.522913247347 0 60207.495563163 2023-09-20T11:53:36.657327+00:00 17512013.408002130687 232481976.211817502975 249993989.619819641113 0 60207.495574430 2023-09-20T11:53:37.630772+00:00 17513671.002494968474 232545389.585626751184 250059060.588121712208 0 60207.495585399 2023-09-20T11:53:38.578459+00:00 17515001.779073763639 232691329.843286395073 250206331.622360169888 0 60207.495597150 2023-09-20T11:53:39.593732+00:00 17514011.168840747327 232630659.221519410610 250144670.390360146761 0 60207.495608972 2023-09-20T11:53:40.615218+00:00 17511609.333510208875 232558982.679054915905 250070592.012565135956 0 60207.495620904 2023-09-20T11:53:41.646130+00:00 17514381.703745033592 232799384.076656311750 250313765.780401349068 0 60207.495632068 2023-09-20T11:53:42.610720+00:00 17513500.650890298188 232855680.613139063120 250369181.264029353857 0 60207.495643368 2023-09-20T11:53:43.586988+00:00 17514748.825851578265 232837147.117086827755 250351895.942938417196 0 60207.495655725 2023-09-20T11:53:44.654658+00:00 17515206.863425187767 232750275.419719666243 250265482.283144861460 0 60207.495666932 2023-09-20T11:53:45.622899+00:00 17515050.560154788196 232718659.746526151896 250233710.306680947542 0 60207.495678058 2023-09-20T11:53:46.584245+00:00 17513591.987966343760 232820710.312076956034 250334302.300043284893 0 60207.495690015 2023-09-20T11:53:47.617323+00:00 17514178.460872221738 232918765.955425083637 250432944.416297316551 0 60207.495702116 2023-09-20T11:53:48.662818+00:00 17513022.796822655946 232810131.802833378315 250323154.599656045437 0 60207.495713538 2023-09-20T11:53:49.649661+00:00 17514482.188572600484 232703865.045117080212 250218347.233689665794 0 60207.495724650 2023-09-20T11:53:50.609787+00:00 17514880.166620288044 232652486.420605450869 250167366.587225735188 0 60207.495735743 2023-09-20T11:53:51.568209+00:00 17514157.237273529172 232614573.096274375916 250128730.333547890186 0 60207.495747748 2023-09-20T11:53:52.605453+00:00 17513139.864464569837 232458518.275631636381 249971658.140096217394 0 60207.495759272 2023-09-20T11:53:53.601089+00:00 17513297.989391174167 232353780.547604858875 249867078.536996036768 0 60207.495770800 2023-09-20T11:53:54.597164+00:00 17513924.104558780789 232598753.044813334942 250112677.149372100830 0 60207.495782442 2023-09-20T11:53:55.603019+00:00 17514297.897182472050 232590455.552592158318 250104753.449774622917 0 60207.495794614 2023-09-20T11:53:56.654668+00:00 17511861.456420164555 232405476.618575006723 249917338.074995160103 0 60207.495805684 2023-09-20T11:53:57.611054+00:00 17512519.118755444884 232149469.715782761574 249661988.834538221359 0 60207.495817492 2023-09-20T11:53:58.631338+00:00 17512798.212175741792 232204999.906332194805 249717798.118507921696 0 60207.495829023 2023-09-20T11:53:59.627645+00:00 17512812.473655499518 232544340.850426942110 250057153.324082434177 0 60207.495840196 2023-09-20T11:54:00.592953+00:00 17515590.846283499151 232646898.206500470638 250162489.052783966064 0 60207.495852111 2023-09-20T11:54:01.622389+00:00 17513072.751264754683 232555430.417164891958 250068503.168429642916 0 60207.495866099 2023-09-20T11:54:02.830944+00:00 17513648.156796067953 232829773.514283180237 250343421.671079248190 0 60207.495877460 2023-09-20T11:54:03.812542+00:00 17512309.907520618290 232423954.982081055641 249936264.889601677656 0 60207.495888965 2023-09-20T11:54:04.806584+00:00 17513893.207417450845 232436766.548977583647 249950659.756395041943 0 60207.495899422 2023-09-20T11:54:05.710017+00:00 17511904.982712332159 232481754.665701270103 249993659.648413598537 0 60207.495911991 2023-09-20T11:54:06.796001+00:00 17512734.847197238356 232551144.302294552326 250063879.149491786957 0 60207.495922502 2023-09-20T11:54:07.704134+00:00 17513002.030367702246 233115371.013629853725 250628373.043997555971 0 60207.495934091 2023-09-20T11:54:08.705429+00:00 17513934.774319250137 232396699.896570175886 249910634.670889437199 0 60207.495948175 2023-09-20T11:54:09.922308+00:00 17512576.420623932034 232422686.490838140249 249935262.911462068558 0 60207.495957212 2023-09-20T11:54:10.703115+00:00 17511648.128245316446 232437971.542506933212 249949619.670752257109 0 60207.495969116 2023-09-20T11:54:11.731652+00:00 17513625.723039027303 232514336.193089157343 250027961.916128188372 0 60207.495980194 2023-09-20T11:54:12.688773+00:00 17513598.036322861910 232526484.479669004679 250040082.515991866589 0 60207.495990016 2023-09-20T11:54:13.537397+00:00 17513151.397820346057 232526381.565116465092 250039532.962936818600 0 60207.496002426 2023-09-20T11:54:14.609651+00:00 17512628.132113210857 232526253.648569047451 250038881.780682265759 0 60207.496014195 2023-09-20T11:54:15.626505+00:00 17513835.099627859890 232504154.838834166527 250017989.938462018967 0 60207.496026418 2023-09-20T11:54:16.682493+00:00 17513307.609345890582 232528000.759506732225 250041308.368852615356 0 60207.496037172 2023-09-20T11:54:17.611638+00:00 17513053.336609710008 232526341.761099249125 250039395.097708970308 0 60207.496048852 2023-09-20T11:54:18.620851+00:00 17513802.650419801474 232528622.096303939819 250042424.746723741293 0 60207.496060941 2023-09-20T11:54:19.665352+00:00 17513373.500831346959 232529109.061831951141 250042482.562663286924 0 60207.496072012 2023-09-20T11:54:20.621818+00:00 17512802.762309204787 232528716.210122048855 250041518.972431242466 0 60207.496084373 2023-09-20T11:54:21.689812+00:00 17512875.027034468949 232522569.784844845533 250035444.811879307032 0 60207.496095743 2023-09-20T11:54:22.672151+00:00 17513175.442590698600 232526092.042038321495 250039267.484629034996 0 60207.496106846 2023-09-20T11:54:23.631501+00:00 17513954.418380659074 232520163.126905381680 250034117.545286029577 0 60207.496118176 2023-09-20T11:54:24.610432+00:00 17512008.337133470923 232528418.863427877426 250040427.200561344624 0 60207.496130219 2023-09-20T11:54:25.650904+00:00 17515728.481255043298 232521729.218623727560 250037457.699878782034 0 60207.496141231 2023-09-20T11:54:26.602312+00:00 17514242.936721030623 232521272.675790399313 250035515.612511426210 0 60207.496153300 2023-09-20T11:54:27.645127+00:00 17513008.259151786566 232530760.304856806993 250043768.564008593559 0 60207.496165022 2023-09-20T11:54:28.657928+00:00 17513641.421862378716 232528128.594101965427 250041770.015964329243 0 60207.496176434 2023-09-20T11:54:29.643876+00:00 17514821.676110941917 232527619.186464965343 250042440.862575918436 0 60207.496187801 2023-09-20T11:54:30.626067+00:00 17512101.625834498554 232478505.565954774618 249990607.191789269447 0 60207.496199787 2023-09-20T11:54:31.661575+00:00 17513897.659713577479 232406129.507378816605 249920027.167092382908 0 60207.496211106 2023-09-20T11:54:32.639588+00:00 17514770.954768065363 232639234.915206342936 250154005.869974404573 0 60207.496222373 2023-09-20T11:54:33.613056+00:00 17513679.399511471391 232866362.842625975609 250380042.242137432098 0 60207.496235155 2023-09-20T11:54:34.717346+00:00 17514656.231543634087 232872546.555568546057 250387202.787112176418 0 60207.496246828 2023-09-20T11:54:35.725964+00:00 17512706.949322495610 232801012.534577667713 250313719.483900159597 0 60207.496257554 2023-09-20T11:54:36.652651+00:00 17514154.252580076456 232761465.679767727852 250275619.932347804308 0 60207.496268630 2023-09-20T11:54:37.609645+00:00 17513753.756902128458 232652010.847862958908 250165764.604765087366 0 60207.496281397 2023-09-20T11:54:38.712719+00:00 17515250.365986518562 232625030.810436606407 250140281.176423132420 0 60207.496292651 2023-09-20T11:54:39.685047+00:00 17514298.194702554494 232711951.515955805779 250226249.710658371449 0 60207.496304432 2023-09-20T11:54:40.702897+00:00 17513970.479821920395 232832761.230149865150 250346731.709971785545 0 60207.496314541 2023-09-20T11:54:41.576323+00:00 17514464.293427549303 232807441.763243854046 250321906.056671410799 0 60207.496326432 2023-09-20T11:54:42.603746+00:00 17513793.322803758085 232690487.702085912228 250204281.024889677763 0 60207.496338427 2023-09-20T11:54:43.640120+00:00 17513095.957032639533 232777486.328897804022 250290582.285930454731 0 60207.496349187 2023-09-20T11:54:44.569766+00:00 17514723.094623129815 233083379.516355872154 250598102.610978990793 0 60207.496361145 2023-09-20T11:54:45.602958+00:00 17514457.535488944501 232544344.423368453979 250058801.958857387304 0 60207.496373002 2023-09-20T11:54:46.627419+00:00 17512418.904629800469 232495665.730480641127 250008084.635110437870 0 60207.496383524 2023-09-20T11:54:47.536463+00:00 17512530.449243046343 232526637.909729778767 250039168.358972817659 0 60207.496395882 2023-09-20T11:54:48.604192+00:00 17512612.097505092621 232528031.782850116491 250040643.880355209112 0 60207.496407128 2023-09-20T11:54:49.575879+00:00 17511622.969138432294 232530929.920927315950 250042552.890065759420 0 60207.496418529 2023-09-20T11:54:50.560937+00:00 17516742.131514370441 232519565.163147807121 250036307.294662177563 0 60207.496430065 2023-09-20T11:54:51.557663+00:00 17513113.197600021958 232522949.077990472317 250036062.275590479374 0 60207.496442677 2023-09-20T11:54:52.647299+00:00 17511609.404488030821 232525934.549883782864 250037543.954371809959 0 60207.496453667 2023-09-20T11:54:53.596824+00:00 17513555.267604675144 232526477.060522198677 250040032.328126877546 0 60207.496465564 2023-09-20T11:54:54.624730+00:00 17513759.796650156379 232525907.378059327602 250039667.174709498882 0 60207.496476963 2023-09-20T11:54:55.609602+00:00 17513701.361732330173 232527107.841163635254 250040809.202895969152 0 60207.496488341 2023-09-20T11:54:56.592648+00:00 17514470.242174070328 232522096.899839431047 250036567.142013490200 0 60207.496500520 2023-09-20T11:54:57.644879+00:00 17514418.939529340714 232525625.110804796219 250040044.050334125757 0 60207.496511561 2023-09-20T11:54:58.598841+00:00 17515106.171782758087 232525845.778949409723 250040951.950732171535 0 60207.496523339 2023-09-20T11:54:59.616502+00:00 17513470.519261360168 232525101.963865995407 250038572.483127355576 0 60207.496534958 2023-09-20T11:55:00.620332+00:00 17512933.193025257438 232527862.067167520523 250040795.260192781687 0 60207.496552937 2023-09-20T11:55:02.173770+00:00 17515782.802445687354 232526811.528477936983 250042594.330923616886 0 60207.496563178 2023-09-20T11:55:03.058602+00:00 17514231.698561303318 232526396.522039771080 250040628.220601081848 0 60207.496570529 2023-09-20T11:55:03.693720+00:00 17512296.387003041804 232525663.954079806805 250037960.341082841158 0 60207.496583893 2023-09-20T11:55:04.848355+00:00 17513669.465690053999 232526287.745255500078 250039957.210945546627 0 60207.496593638 2023-09-20T11:55:05.690306+00:00 17512523.824399832636 232525739.867059111595 250038263.691458940506 0 60207.496605425 2023-09-20T11:55:06.708757+00:00 17513955.011224716902 232526078.844536006451 250040033.855760723352 0 60207.496616327 2023-09-20T11:55:07.650654+00:00 17513013.372065737844 232524603.433285832405 250037616.805351555347 0 60207.496627342 2023-09-20T11:55:08.602398+00:00 17514396.384685833007 232526655.113342463970 250041051.498028308153 0 60207.496639922 2023-09-20T11:55:09.689251+00:00 17514121.930125620216 232524073.892163038254 250038195.822288662195 0 60207.496652124 2023-09-20T11:55:10.743498+00:00 17513872.227004330605 232527097.334315270185 250040969.561319589615 0 60207.496662459 2023-09-20T11:55:11.636509+00:00 17513963.020696207881 232528790.350702911615 250042753.371399104595 0 60207.496674452 2023-09-20T11:55:12.672687+00:00 17514181.874132744968 232530603.262690246105 250044785.136822998524 0 60207.496686090 2023-09-20T11:55:13.678211+00:00 17513693.637682840228 232529424.250413477421 250043117.888096332550 0 60207.496696758 2023-09-20T11:55:14.599895+00:00 17512934.177382659167 232527237.398388445377 250040171.575771093369 0 60207.496708479 2023-09-20T11:55:15.612551+00:00 17513639.169333346188 232531952.777161717415 250045591.946495056152 0 60207.496720386 2023-09-20T11:55:16.641337+00:00 17511765.331192869693 232527855.924851745367 250039621.256044626236 0 60207.496730628 2023-09-20T11:55:17.526279+00:00 17513649.770992174745 232528352.296075850725 250042002.067068040371 0 60207.496743619 2023-09-20T11:55:18.648701+00:00 17515480.034289881587 232527994.153301864862 250043474.187591731548 0 60207.496755428 2023-09-20T11:55:19.669001+00:00 17514719.883915547282 232531082.487002819777 250045802.370918363333 0 60207.496766512 2023-09-20T11:55:20.626626+00:00 17513257.514350842685 232532666.796512007713 250045924.310862839222 0 60207.496778599 2023-09-20T11:55:21.670910+00:00 17512885.391240041703 232525658.595438569784 250038543.986678600311 0 60207.496790061 2023-09-20T11:55:22.661277+00:00 17513010.933091428131 232526681.093015611172 250039692.026107043028 0 60207.496802044 2023-09-20T11:55:23.696633+00:00 17515180.727873396128 232527460.686534613371 250042641.414407998323 0 60207.496812706 2023-09-20T11:55:24.617798+00:00 17513344.187604721636 232529055.602193981409 250042399.789798706770 0 60207.496825217 2023-09-20T11:55:25.698741+00:00 17511772.988662764430 232527838.958896070719 250039611.947558820248 0 60207.496836288 2023-09-20T11:55:26.655289+00:00 17513230.021095417440 232525922.116192400455 250039152.137287825346 0 60207.496848178 2023-09-20T11:55:27.682593+00:00 17513359.183997575194 232525987.857635676861 250039347.041633248329 0 60207.496859418 2023-09-20T11:55:28.653728+00:00 17512318.966054912657 232525315.739683032036 250037634.705737948418 0 60207.496870935 2023-09-20T11:55:29.648805+00:00 17513799.447948407382 232526110.947606384754 250039910.395554780960 0 60207.496882390 2023-09-20T11:55:30.638499+00:00 17513724.872477591038 232527593.733679383993 250041318.606156975031 0 60207.496893730 2023-09-20T11:55:31.618287+00:00 17513614.986427035183 232527391.388121187687 250041006.374548226595 0 60207.496905013 2023-09-20T11:55:32.593162+00:00 17513005.216978978366 232531106.405349165201 250044111.622328132391 0 60207.496916390 2023-09-20T11:55:33.576093+00:00 17514624.203377828002 232536339.830086529255 250050964.033464372158 0 60207.496927918 2023-09-20T11:55:34.572116+00:00 17514719.868467908353 232528471.026400804520 250043190.894868701696 0 60207.496939793 2023-09-20T11:55:35.598143+00:00 17514283.988023750484 232531220.847282022238 250045504.835305780172 0 60207.496951252 2023-09-20T11:55:36.588157+00:00 17514301.960562523454 232527428.826354265213 250041730.786916792393 0 60207.496962816 2023-09-20T11:55:37.587342+00:00 17512647.206046763808 232524684.489043742418 250037331.695090502501 0 60207.496974435 2023-09-20T11:55:38.591201+00:00 17516497.728936649859 232530703.005961328745 250047200.734897971153 0 60207.496986016 2023-09-20T11:55:39.591756+00:00 17513073.641905039549 232527070.406212329865 250040144.048117369413 0 60207.496997002 2023-09-20T11:55:40.540957+00:00 17515483.014921929687 232524633.190523535013 250040116.205445468426 0 60207.497009422 2023-09-20T11:55:41.614073+00:00 17513193.642171032727 232522544.751557111740 250035738.393728137016 0 60207.497020703 2023-09-20T11:55:42.588706+00:00 17513455.147891584784 232523199.484510958195 250036654.632402539253 0 60207.497032517 2023-09-20T11:55:43.609419+00:00 17513183.833719272166 232528505.768061339855 250041689.601780623198 0 60207.497044536 2023-09-20T11:55:44.647905+00:00 17514137.727428846061 232525335.782694578171 250039473.510123431683 0 60207.497055761 2023-09-20T11:55:45.617761+00:00 17512373.337082751095 232527228.412093013525 250039601.749175757170 0 60207.497066864 2023-09-20T11:55:46.577057+00:00 17513767.217514161021 232525993.148409187794 250039760.365923345089 0 60207.497078833 2023-09-20T11:55:47.611199+00:00 17512481.281802117825 232524410.496792495251 250036891.778594613075 0 60207.497090714 2023-09-20T11:55:48.637716+00:00 17512466.102620754391 232528498.450107693672 250040964.552728444338 0 60207.497102768 2023-09-20T11:55:49.679189+00:00 17512946.547658074647 232525518.016056120396 250038464.563714206219 0 60207.497112881 2023-09-20T11:55:50.552909+00:00 17513800.482261609286 232526193.995137602091 250039994.477399200201 0 60207.497124865 2023-09-20T11:55:51.588309+00:00 17513305.639681566507 232526541.038527548313 250039846.678209125996 0 60207.497136297 2023-09-20T11:55:52.576084+00:00 17512438.540378421545 232527490.577200472355 250039929.117578893900 0 60207.497148438 2023-09-20T11:55:53.625094+00:00 17513649.200973976403 232526706.311382740736 250040355.512356728315 0 60207.497159703 2023-09-20T11:55:54.598342+00:00 17514902.444139052182 232526588.988896906376 250041491.433035969734 0 60207.497171455 2023-09-20T11:55:55.613694+00:00 17514698.232562843710 232526205.648148715496 250040903.880711555481 0 60207.497183055 2023-09-20T11:55:56.615915+00:00 17513521.149440344423 232525083.231868833303 250038604.381309181452 0 60207.497193979 2023-09-20T11:55:57.559818+00:00 17513957.070920422673 232525111.738545566797 250039068.809466004372 0 60207.497205738 2023-09-20T11:55:58.575794+00:00 17512718.503399889916 232526258.983203113079 250038977.486602991819 0 60207.497217956 2023-09-20T11:55:59.631451+00:00 17515765.807007864118 232524870.400604248047 250040636.207612097263 0 60207.497229405 2023-09-20T11:56:00.620600+00:00 17513387.723561432213 232526763.725301951170 250040151.448863387108 0 60207.497241145 2023-09-20T11:56:01.634934+00:00 17512544.854823373258 232525614.486029297113 250038159.340852677822 0 60207.497255553 2023-09-20T11:56:02.879723+00:00 17514014.051740206778 232526794.281660050154 250040808.333400249481 0 60207.497267580 2023-09-20T11:56:03.918908+00:00 17514614.502278648317 232525538.791918337345 250040153.294196993113 0 60207.497277528 2023-09-20T11:56:04.778428+00:00 17514131.074021503329 232526219.202209800482 250040350.276231288910 0 60207.497288679 2023-09-20T11:56:05.741877+00:00 17514202.502677172422 232526489.128717780113 250040691.631394952536 0 60207.497299517 2023-09-20T11:56:06.678251+00:00 17514664.656699709594 232526018.631404638290 250040683.288104355335 0 60207.497311066 2023-09-20T11:56:07.676131+00:00 17514193.102118663490 232525882.098132729530 250040075.200251400471 0 60207.497322741 2023-09-20T11:56:08.684852+00:00 17511869.041911043227 232526517.436811804771 250038386.478722840548 0 60207.497334961 2023-09-20T11:56:09.740664+00:00 17514012.867968831211 232526332.971495181322 250040345.839464008808 0 60207.497346124 2023-09-20T11:56:10.705103+00:00 17514385.769175767899 232524849.285741984844 250039235.054917752743 0 60207.497357787 2023-09-20T11:56:11.712780+00:00 17513039.117935780436 232526321.003130167723 250039360.121065944433 0 60207.497369272 2023-09-20T11:56:12.705071+00:00 17513386.796902976930 232526070.974648714066 250039457.771551698446 0 60207.497380873 2023-09-20T11:56:13.707468+00:00 17512571.816545061767 232525803.271612942219 250038375.088158011436 0 60207.497391684 2023-09-20T11:56:14.641551+00:00 17511696.113641701639 232525417.582879483700 250037113.696521192789 0 60207.497403516 2023-09-20T11:56:15.663738+00:00 17514629.309932038188 232526602.227812021971 250041231.537744045258 0 60207.497415421 2023-09-20T11:56:16.692354+00:00 17513359.681183189154 232525727.287970632315 250039086.969153821468 0 60207.497427848 2023-09-20T11:56:17.766054+00:00 17512358.302620541304 232528615.251611322165 250040973.554231852293 0 60207.497438638 2023-09-20T11:56:18.698353+00:00 17512774.108284510672 232525740.093504637480 250038514.201789140701 0 60207.497450396 2023-09-20T11:56:19.714198+00:00 17513562.173168655485 232526203.058727949858 250039765.231896609068 0 60207.497461288 2023-09-20T11:56:20.655269+00:00 17513088.020119655877 232526026.754438906908 250039114.774558573961 0 60207.497473269 2023-09-20T11:56:21.690473+00:00 17514171.585712339729 232526769.275787770748 250040940.861500114202 0 60207.497484633 2023-09-20T11:56:22.672267+00:00 17512931.552671752870 232526934.016326665878 250039865.568998426199 0 60207.497495784 2023-09-20T11:56:23.635797+00:00 17513460.133548237383 232526046.094881087542 250039506.228429317474 0 60207.497507611 2023-09-20T11:56:24.657570+00:00 17514584.169618535787 232527015.159042447805 250041599.328660994768 0 60207.497519189 2023-09-20T11:56:25.657928+00:00 17513390.530497256666 232526194.858029633760 250039585.388526886702 0 60207.497531882 2023-09-20T11:56:26.754610+00:00 17513408.196190562099 232527337.426831722260 250040745.623022288084 0 60207.497542418 2023-09-20T11:56:27.664904+00:00 17512346.562299709767 232535424.332130014896 250047770.894429713488 0 60207.497554347 2023-09-20T11:56:28.695557+00:00 17512989.948014713824 232525182.180904030800 250038172.128918737173 0 60207.497565093 2023-09-20T11:56:29.624027+00:00 17513181.290554914623 232525532.343698590994 250038713.634253501892 0 60207.497577363 2023-09-20T11:56:30.684141+00:00 17514662.666672140360 232524890.012287497520 250039552.678959637880 0 60207.497588612 2023-09-20T11:56:31.656039+00:00 17513370.439830489457 232526043.400166809559 250039413.839997291565 0 60207.497599967 2023-09-20T11:56:32.637179+00:00 17514955.005934331566 232527057.023669034243 250042012.029603362083 0 60207.497610956 2023-09-20T11:56:33.586624+00:00 17514133.477854490280 232524796.944458425045 250038930.422312915325 0 60207.497623705 2023-09-20T11:56:34.688108+00:00 17515104.030339669436 232526653.633322447538 250041757.663662105799 0 60207.497635537 2023-09-20T11:56:35.710367+00:00 17514398.055210910738 232527115.770431578159 250041513.825642496347 0 60207.497646819 2023-09-20T11:56:36.685161+00:00 17513196.040021870285 232528063.338767647743 250041259.378789514303 0 60207.497659169 2023-09-20T11:56:37.752176+00:00 17512499.898740734905 232531427.590879917145 250043927.489620655775 0 60207.497669963 2023-09-20T11:56:38.684794+00:00 17512673.182720988989 232536907.882795840502 250049581.065516829491 0 60207.497681590 2023-09-20T11:56:39.689402+00:00 17514419.846372582018 232532200.304935902357 250046620.151308476925 0 60207.497693639 2023-09-20T11:56:40.730390+00:00 17512388.386874657124 232563743.676407039165 250076132.063281685114 0 60207.497704208 2023-09-20T11:56:41.643543+00:00 17513640.135599311441 232542990.407379239798 250056630.542978554964 0 60207.497716432 2023-09-20T11:56:42.699761+00:00 17513246.143765501678 232548490.791275888681 250061736.935041397810 0 60207.497727650 2023-09-20T11:56:43.668962+00:00 17512737.948643401265 232552253.680633634329 250064991.629277050495 0 60207.497738914 2023-09-20T11:56:44.642147+00:00 17513248.342315517366 232543852.454604089260 250057100.796919614077 0 60207.497750643 2023-09-20T11:56:45.655563+00:00 17513688.274049934000 232534046.613284945488 250047734.887334883213 0 60207.497762125 2023-09-20T11:56:46.647647+00:00 17513429.747033923864 232524532.714891165495 250037962.461925089359 0 60207.497773398 2023-09-20T11:56:47.621595+00:00 17513511.297865759581 232545195.790044456720 250058707.087910205126 0 60207.497784385 2023-09-20T11:56:48.570818+00:00 17513147.880393318832 232546247.690491944551 250059395.570885270834 0 60207.497796170 2023-09-20T11:56:49.589115+00:00 17511199.675214417279 232523611.244603753090 250034810.919818162918 0 60207.497807950 2023-09-20T11:56:50.606867+00:00 17511497.461947456002 232526000.407334893942 250037497.869282364845 0 60207.497819464 2023-09-20T11:56:51.601703+00:00 17513118.181078538299 232528610.973800897598 250041729.154879450798 0 60207.497830393 2023-09-20T11:56:52.545932+00:00 17511988.392648637295 232525952.019362390041 250037940.412011027336 0 60207.497842726 2023-09-20T11:56:53.611554+00:00 17513280.040265168995 232525507.633191794157 250038787.673456966877 0 60207.497854220 2023-09-20T11:56:54.604583+00:00 17513346.591722346842 232526414.783818811178 250039761.375541150570 0 60207.497865855 2023-09-20T11:56:55.609856+00:00 17513239.080633148551 232530769.329665660858 250044008.410298824310 0 60207.497877435 2023-09-20T11:56:56.610345+00:00 17512958.272282324731 232524287.380028784275 250037245.652311116457 0 60207.497889698 2023-09-20T11:56:57.669952+00:00 17513206.835169613361 232528629.911063790321 250041836.746233403683 0 60207.497900524 2023-09-20T11:56:58.605274+00:00 17514534.579649798572 232537856.046621918678 250052390.626271724701 0 60207.497912026 2023-09-20T11:56:59.599065+00:00 17514589.905037656426 232525979.629090517759 250040569.534128189087 0 60207.497923516 2023-09-20T11:57:00.591750+00:00 17513458.989395443350 232527915.432942330837 250041374.422337770462 0 60207.497937635 2023-09-20T11:57:01.811631+00:00 17513854.402946963906 232520075.800234496593 250033930.203181445599 0 60207.497948468 2023-09-20T11:57:02.747609+00:00 17513343.578455463052 232509673.807187408209 250023017.385642886162 0 60207.497960605 2023-09-20T11:57:03.796260+00:00 17512385.450419325382 232525439.535671174526 250037824.986090511084 0 60207.497970762 2023-09-20T11:57:04.673795+00:00 17513523.569233585149 232527302.661624848843 250040826.230858445168 0 60207.497982179 2023-09-20T11:57:05.660236+00:00 17512260.711337074637 232527157.400840044022 250039418.112177133560 0 60207.497993320 2023-09-20T11:57:06.622869+00:00 17513647.736240655184 232523925.087538629770 250037572.823779284954 0 60207.498005153 2023-09-20T11:57:07.645229+00:00 17513569.711168669164 232522513.571555614471 250036083.282724291086 0 60207.498016434 2023-09-20T11:57:08.619890+00:00 17513840.210714705288 232527095.117197155952 250040935.327911853790 0 60207.498027898 2023-09-20T11:57:09.610365+00:00 17512936.354968369007 232526479.498416513205 250039415.853384882212 0 60207.498040482 2023-09-20T11:57:10.697681+00:00 17511793.466828338802 232520156.893302410841 250031950.360130757093 0 60207.498051330 2023-09-20T11:57:11.634958+00:00 17513404.874621700495 232523939.526658087969 250037344.401279777288 0 60207.498063430 2023-09-20T11:57:12.680337+00:00 17514183.798330653459 232520550.896447390318 250034734.694778054953 0 60207.498074200 2023-09-20T11:57:13.610915+00:00 17514556.480269595981 232518726.229730039835 250033282.709999620914 0 60207.498085951 2023-09-20T11:57:14.626163+00:00 17513658.028753332794 232511943.682143956423 250025601.710897296667 0 60207.498096827 2023-09-20T11:57:15.565854+00:00 17514805.156501609832 232514086.836744427681 250028891.993246048689 0 60207.498109270 2023-09-20T11:57:16.640934+00:00 17513685.952871553600 232527061.658368736506 250040747.611240297556 0 60207.498120110 2023-09-20T11:57:17.577523+00:00 17514017.024445280433 232523052.407115459442 250037069.431560754776 0 60207.498131517 2023-09-20T11:57:18.563080+00:00 17513861.336647067219 232528756.318369328976 250042617.655016392469 0 60207.498143667 2023-09-20T11:57:19.612806+00:00 17512835.815488323569 232527791.871314466000 250040627.686802804470 0 60207.498154994 2023-09-20T11:57:20.591512+00:00 17513237.974252492189 232522417.299516648054 250035655.273769140244 0 60207.498166346 2023-09-20T11:57:21.572283+00:00 17515119.726474434137 232531807.709410160780 250046927.435884594917 0 60207.498177863 2023-09-20T11:57:22.567340+00:00 17512834.557414941490 232525487.376388370991 250038321.933803319931 0 60207.498189678 2023-09-20T11:57:23.588217+00:00 17514846.526095017791 232526825.903633028269 250041672.429728031158 0 60207.498201896 2023-09-20T11:57:24.643785+00:00 17512986.006582319736 232525027.367235302925 250038013.373817622662 0 60207.498212840 2023-09-20T11:57:25.589375+00:00 17512878.129856724292 232525971.562623500824 250038849.692480236292 0 60207.498224697 2023-09-20T11:57:26.613810+00:00 17513063.613161005080 232526629.031101763248 250039692.644262760878 0 60207.498236075 2023-09-20T11:57:27.596858+00:00 17513841.690460432321 232525099.807323902845 250038941.497784346342 0 60207.498248237 2023-09-20T11:57:28.647663+00:00 17512360.808298617601 232526743.486277848482 250039104.294576466084 0 60207.498259138 2023-09-20T11:57:29.589547+00:00 17513604.178365562111 232527773.847786694765 250041378.026152253151 0 60207.498270776 2023-09-20T11:57:30.595030+00:00 17512890.151306312531 232523089.127253562212 250035979.278559863567 0 60207.498283201 2023-09-20T11:57:31.668556+00:00 17514038.556886151433 232523559.574937343597 250037598.131823480129 0 60207.498293765 2023-09-20T11:57:32.581294+00:00 17512201.209637321532 232539559.111106544733 250051760.320743858814 0 60207.498305606 2023-09-20T11:57:33.604319+00:00 17513308.993004996330 232522577.642135798931 250035886.635140806437 0 60207.498317254 2023-09-20T11:57:34.610722+00:00 17514467.888944849372 232509960.210914224386 250024428.099859058857 0 60207.498329078 2023-09-20T11:57:35.632342+00:00 17512866.853558938950 232525354.375390946865 250038221.228949874640 0 60207.498340168 2023-09-20T11:57:36.590514+00:00 17513579.367059931159 232525733.800775468349 250039313.167835414410 0 60207.498351851 2023-09-20T11:57:37.599912+00:00 17513545.130700454116 232522059.276607125998 250035604.407307565212 0 60207.498363661 2023-09-20T11:57:38.620275+00:00 17513898.387773502618 232522796.834447085857 250036695.222220599651 0 60207.498375616 2023-09-20T11:57:39.653187+00:00 17512217.663879930973 232526308.211852639914 250038525.875732570887 0 60207.498386662 2023-09-20T11:57:40.607655+00:00 17512710.306028787047 232526387.839019149542 250039098.145047932863 0 60207.498397968 2023-09-20T11:57:41.584436+00:00 17513805.296982944012 232525993.257810860872 250039798.554793804884 0 60207.498410153 2023-09-20T11:57:42.637224+00:00 17512654.295483171940 232524853.324272066355 250037507.619755238295 0 60207.498421359 2023-09-20T11:57:43.605435+00:00 17511870.326162029058 232526681.417008131742 250038551.743170171976 0 60207.498433435 2023-09-20T11:57:44.648770+00:00 17513489.054672714323 232527823.501429915428 250041312.556102633476 0 60207.498444655 2023-09-20T11:57:45.618190+00:00 17504527.875968106091 232526383.962076425552 250030911.838044524193 0 60207.498455932 2023-09-20T11:57:46.592557+00:00 17462803.742069378495 232537139.758078873158 249999943.500148236752 1 60207.498467555 2023-09-20T11:57:47.596800+00:00 17463032.559640333056 232536910.939558655024 249999943.499198973179 1 60207.498478366 2023-09-20T11:57:48.530829+00:00 17462814.447448905557 232537129.053038030863 249999943.500486940145 1 60207.498490546 2023-09-20T11:57:49.583211+00:00 17462988.696139637381 232536954.804109245539 249999943.500248879194 1 60207.498502745 2023-09-20T11:57:50.637209+00:00 17462993.062856469303 232536950.437246918678 249999943.500103384256 1 60207.498513402 2023-09-20T11:57:51.557935+00:00 17462793.339275188744 232537150.161091595888 249999943.500366777182 1 60207.498525063 2023-09-20T11:57:52.565396+00:00 17462960.037336505949 232536983.462810993195 249999943.500147491693 1 60207.498537097 2023-09-20T11:57:53.605209+00:00 17463067.730320248753 232536875.769655078650 249999943.499975323677 1 60207.498548419 2023-09-20T11:57:54.583370+00:00 17462842.424346439540 232537101.075814247131 249999943.500160694122 1 60207.498559291 2023-09-20T11:57:55.522781+00:00 17462934.534230057150 232537008.965714514256 249999943.499944567680 1 60207.498571633 2023-09-20T11:57:56.589085+00:00 17462945.524493470788 232536997.975249111652 249999943.499742567539 1 60207.498583390 2023-09-20T11:57:57.604879+00:00 17462934.885741960257 232537008.613697826862 249999943.499439775944 1 60207.498594899 2023-09-20T11:57:58.599277+00:00 17462967.616212323308 232536975.883798569441 249999943.500010907650 1 60207.498606381 2023-09-20T11:57:59.591344+00:00 17462916.872678581625 232537026.627351015806 249999943.500029593706 1 60207.498618240 2023-09-20T11:58:00.615965+00:00 17462975.621843453497 232536967.878208547831 249999943.500052005053 1 60207.498632754 2023-09-20T11:58:01.869960+00:00 17462942.267712570727 232537001.232399046421 249999943.500111609697 1 60207.498642850 2023-09-20T11:58:02.742255+00:00 17462964.105650313199 232536979.393932402134 249999943.499582707882 1 60207.498655504 2023-09-20T11:58:03.835523+00:00 17462968.120436012745 232536975.379652440548 249999943.500088453293 1 60207.498665502 2023-09-20T11:58:04.699405+00:00 17462958.400620710105 232536985.099157750607 249999943.499778449535 1 60207.498676499 2023-09-20T11:58:05.649558+00:00 17462943.824719849974 232536999.675246685743 249999943.499966531992 1 60207.498687973 2023-09-20T11:58:06.640909+00:00 17463023.491214353591 232536920.008536845446 249999943.499751210213 1 60207.498699227 2023-09-20T11:58:07.613211+00:00 17462964.617583580315 232536978.882450610399 249999943.500034183264 1 60207.498710656 2023-09-20T11:58:08.600636+00:00 17462953.652718540281 232536989.846893131733 249999943.499611675739 1 60207.498722390 2023-09-20T11:58:09.614513+00:00 17462968.380810212344 232536975.119094997644 249999943.499905198812 1 60207.498734215 2023-09-20T11:58:10.636158+00:00 17462884.542920842767 232537058.956683635712 249999943.499604463577 1 60207.498744857 2023-09-20T11:58:11.555700+00:00 17462963.153699588031 232536980.346540391445 249999943.500239968300 1 60207.498757666 2023-09-20T11:58:12.662337+00:00 17462937.688492584974 232537005.811746776104 249999943.500239372253 1 60207.498768728 2023-09-20T11:58:13.618129+00:00 17462951.776208408177 232536991.724145680666 249999943.500354081392 1 60207.498780095 2023-09-20T11:58:14.600202+00:00 17462979.143989756703 232536964.356416702271 249999943.500406444073 1 60207.498791750 2023-09-20T11:58:15.607207+00:00 17462861.446157384664 232537082.053672939539 249999943.499830335379 1 60207.498802998 2023-09-20T11:58:16.579038+00:00 17462836.096739571542 232537107.403966009617 249999943.500705569983 1 60207.498814488 2023-09-20T11:58:17.571757+00:00 17463043.491746254265 232536900.008460104465 249999943.500206351280 1 60207.498826355 2023-09-20T11:58:18.597097+00:00 17463016.617672283202 232536926.882122576237 249999943.499794870615 1 60207.498837910 2023-09-20T11:58:19.595439+00:00 17462787.495373990387 232537156.004956275225 249999943.500330269337 1 60207.498849619 2023-09-20T11:58:20.607063+00:00 17462880.640247847885 232537062.859483510256 249999943.499731361866 1 60207.498861290 2023-09-20T11:58:21.615432+00:00 17463000.617171317339 232536942.882653117180 249999943.499824434519 1 60207.498872872 2023-09-20T11:58:22.616163+00:00 17462932.770814154297 232537010.729004055262 249999943.499818205833 1 60207.498884398 2023-09-20T11:58:23.612050+00:00 17463063.271605636925 232536880.227888941765 249999943.499494582415 1 60207.498895764 2023-09-20T11:58:24.594036+00:00 17462908.191680490971 232537035.308345913887 249999943.500026404858 1 60207.498906669 2023-09-20T11:58:25.536176+00:00 17462979.820036359131 232536963.679943919182 249999943.499980270863 1 60207.498919037 2023-09-20T11:58:26.604821+00:00 17462879.736652441323 232537063.763032883406 249999943.499685317278 1 60207.498930472 2023-09-20T11:58:27.592825+00:00 17462928.722185608000 232537014.777808755636 249999943.499994367361 1 60207.498942348 2023-09-20T11:58:28.618873+00:00 17463024.234316695482 232536919.264969170094 249999943.499285876751 1 60207.498952952 2023-09-20T11:58:29.535096+00:00 17462807.025097854435 232537136.475002050400 249999943.500099897385 1 60207.498965181 2023-09-20T11:58:30.591622+00:00 17463115.318615306169 232536828.181008756161 249999943.499624073505 1 60207.498977401 2023-09-20T11:58:31.647417+00:00 17462783.401383519173 232537160.099712312222 249999943.501095831394 1 60207.498988815 2023-09-20T11:58:32.633639+00:00 17462874.445903662592 232537069.054340958595 249999943.500244617462 1 60207.498999651 2023-09-20T11:58:33.569864+00:00 17462851.093081798404 232537092.407108843327 249999943.500190645456 1 60207.499011574 2023-09-20T11:58:34.600009+00:00 17463030.027410365641 232536913.472351700068 249999943.499762058258 1 60207.499022705 2023-09-20T11:58:35.561736+00:00 17462899.331524226815 232537044.168405830860 249999943.499930053949 1 60207.499034654 2023-09-20T11:58:36.594144+00:00 17463106.077443603426 232536837.422543406487 249999943.499987006187 1 60207.499046107 2023-09-20T11:58:37.583675+00:00 17462986.736559052020 232536956.763709217310 249999943.500268280506 1 60207.499057795 2023-09-20T11:58:38.593467+00:00 17462812.708598606288 232537130.791215837002 249999943.499814450741 1 60207.499069237 2023-09-20T11:58:39.582105+00:00 17463119.723406333476 232536823.776480615139 249999943.499886959791 1 60207.499080291 2023-09-20T11:58:40.537179+00:00 17462812.029516078532 232537131.470886945724 249999943.500403016806 1 60207.499092044 2023-09-20T11:58:41.552613+00:00 17463110.037520792335 232536833.462138533592 249999943.499659329653 1 60207.499104003 2023-09-20T11:58:42.585850+00:00 17462983.444440778345 232536960.055237472057 249999943.499678254128 1 60207.499115445 2023-09-20T11:58:43.574467+00:00 17463123.753005106002 232536819.746461868286 249999943.499466985464 1 60207.499127092 2023-09-20T11:58:44.580713+00:00 17462829.176291320473 232537114.323798149824 249999943.500089466572 1 60207.499138840 2023-09-20T11:58:45.595823+00:00 17463065.125016249716 232536878.374547094107 249999943.499563336372 1 60207.499150496 2023-09-20T11:58:46.602831+00:00 17462976.703683439642 232536966.795704066753 249999943.499387502670 1 60207.499162112 2023-09-20T11:58:47.606457+00:00 17462966.394104089588 232536977.105477303267 249999943.499581396580 1 60207.499173415 2023-09-20T11:58:48.583092+00:00 17462800.791082754731 232537142.709802836180 249999943.500885605812 1 60207.499185120 2023-09-20T11:58:49.594390+00:00 17463055.383220966905 232536888.117555946112 249999943.500776916742 1 60207.499196646 2023-09-20T11:58:50.590241+00:00 17462979.329388141632 232536964.170992940664 249999943.500381082296 1 60207.499208568 2023-09-20T11:58:51.620235+00:00 17462914.704286571592 232537028.795670330524 249999943.499956905842 1 60207.499220047 2023-09-20T11:58:52.612034+00:00 17462917.220548111945 232537026.279497832060 249999943.500045955181 1 60207.499231020 2023-09-20T11:58:53.560147+00:00 17463016.220457054675 232536927.279035627842 249999943.499492675066 1 60207.499243513 2023-09-20T11:58:54.639545+00:00 17462965.516642589122 232536977.982778549194 249999943.499421149492 1 60207.499254728 2023-09-20T11:58:55.608521+00:00 17462926.198683131486 232537017.300855964422 249999943.499539107084 1 60207.499265651 2023-09-20T11:58:56.552288+00:00 17463033.646686006337 232536909.853254407644 249999943.499940425158 1 60207.499278124 2023-09-20T11:58:57.629934+00:00 17462899.710517123342 232537043.789478540421 249999943.499995648861 1 60207.499289910 2023-09-20T11:58:58.648231+00:00 17462833.262302666903 232537110.238083869219 249999943.500386536121 1 60207.499300688 2023-09-20T11:58:59.579409+00:00 17463059.077051345259 232536884.423274248838 249999943.500325590372 1 60207.499312472 2023-09-20T11:59:00.597576+00:00 17462972.426653850824 232536971.073147594929 249999943.499801456928 1 60207.499327605 2023-09-20T11:59:01.905064+00:00 17462970.470798332244 232536973.028850615025 249999943.499648958445 1 60207.499336463 2023-09-20T11:59:02.670446+00:00 17463022.354371730238 232536921.145477741957 249999943.499849468470 1 60207.499347824 2023-09-20T11:59:03.651981+00:00 17462946.891650512815 232536996.608001321554 249999943.499651849270 1 60207.499359014 2023-09-20T11:59:04.618753+00:00 17462971.392457850277 232536972.107043504715 249999943.499501347542 1 60207.499371188 2023-09-20T11:59:05.670648+00:00 17463013.378890018910 232536930.120929121971 249999943.499819129705 1 60207.499381656 2023-09-20T11:59:06.575096+00:00 17462941.486651692539 232537002.013131409883 249999943.499783098698 1 60207.499394748 2023-09-20T11:59:07.706264+00:00 17462996.739599492401 232536946.760633856058 249999943.500233352184 1 60207.499405887 2023-09-20T11:59:08.668673+00:00 17462938.162338767201 232537005.337805092335 249999943.500143855810 1 60207.499417209 2023-09-20T11:59:09.646867+00:00 17462955.877177562565 232536987.622727781534 249999943.499905347824 1 60207.499429600 2023-09-20T11:59:10.717451+00:00 17462967.323986861855 232536976.175898611546 249999943.499885469675 1 60207.499439834 2023-09-20T11:59:11.601659+00:00 17463003.210646212101 232536940.289422392845 249999943.500068604946 1 60207.499451492 2023-09-20T11:59:12.608931+00:00 17462908.666149016470 232537034.833838492632 249999943.499987512827 1 60207.499463102 2023-09-20T11:59:13.611976+00:00 17462983.785298358649 232536959.714445918798 249999943.499744266272 1 60207.499474787 2023-09-20T11:59:14.621621+00:00 17462968.827580314130 232536974.672071188688 249999943.499651491642 1 60207.499486126 2023-09-20T11:59:15.601252+00:00 17462969.489604502916 232536974.009966820478 249999943.499571323395 1 60207.499497874 2023-09-20T11:59:16.616302+00:00 17462967.423901043832 232536976.075684130192 249999943.499585181475 1 60207.499509442 2023-09-20T11:59:17.615815+00:00 17462954.269976355135 232536989.230155736208 249999943.500132083893 1 60207.499521466 2023-09-20T11:59:18.654640+00:00 17463011.157515902072 232536932.342724800110 249999943.500240713358 1 60207.499532362 2023-09-20T11:59:19.596081+00:00 17462912.565845794976 232537030.934476971626 249999943.500322759151 1 60207.499543653 2023-09-20T11:59:20.571660+00:00 17462973.565127667040 232536969.935012191534 249999943.500139862299 1 60207.499556053 2023-09-20T11:59:21.642970+00:00 17462936.350663080812 232537007.149649620056 249999943.500312685966 1 60207.499566651 2023-09-20T11:59:22.558689+00:00 17462970.287254232913 232536973.212981104851 249999943.500235348940 1 60207.499578394 2023-09-20T11:59:23.573266+00:00 17462949.342255506665 232536994.157696813345 249999943.499952316284 1 60207.499590006 2023-09-20T11:59:24.576491+00:00 17462940.242188181728 232537003.257392555475 249999943.499580740929 1 60207.499601282 2023-09-20T11:59:25.550776+00:00 17462890.128489039838 232537053.371088922024 249999943.499577969313 1 60207.499613165 2023-09-20T11:59:26.577470+00:00 17462989.456652928144 232536954.043383538723 249999943.500036478043 1 60207.499624506 2023-09-20T11:59:27.557301+00:00 17462979.648609723896 232536963.851856887341 249999943.500466614962 1 60207.499636129 2023-09-20T11:59:28.561574+00:00 17462966.576239023358 232536976.923924803734 249999943.500163823366 1 60207.499648404 2023-09-20T11:59:29.622126+00:00 17462931.117579929531 232537012.382542431355 249999943.500122368336 1 60207.499659481 2023-09-20T11:59:30.579190+00:00 17462992.372589990497 232536951.126440018415 249999943.499029994011 1 60207.499671141 2023-09-20T11:59:31.586550+00:00 17462980.476303573698 232536963.023602932692 249999943.499906510115 1 60207.499683050 2023-09-20T11:59:32.615514+00:00 17462902.214535452425 232537041.285124182701 249999943.499659627676 1 60207.499694624 2023-09-20T11:59:33.615498+00:00 17462951.106347020715 232536992.393709599972 249999943.500056624413 1 60207.499706335 2023-09-20T11:59:34.627334+00:00 17462988.048754200339 232536955.451742947102 249999943.500497162342 1 60207.499717617 2023-09-20T11:59:35.602130+00:00 17462931.553985260427 232537011.946478039026 249999943.500463306904 1 60207.499728780 2023-09-20T11:59:36.566624+00:00 17463045.862598940730 232536897.637955993414 249999943.500554919243 1 60207.499741461 2023-09-20T11:59:37.662263+00:00 17462924.780005846173 232537018.719949901104 249999943.499955743551 1 60207.499752535 2023-09-20T11:59:38.619071+00:00 17462921.585212044418 232537021.914957374334 249999943.500169426203 1 60207.499764158 2023-09-20T11:59:39.623242+00:00 17462956.194838415831 232536987.304964691401 249999943.499803096056 1 60207.499775705 2023-09-20T11:59:40.620907+00:00 17462956.676935851574 232536986.822962939739 249999943.499898791313 1 60207.499786563 2023-09-20T11:59:41.559049+00:00 17463002.074862509966 232536941.425434350967 249999943.500296860933 1 60207.499798801 2023-09-20T11:59:42.616412+00:00 17462989.625927928835 232536953.873800933361 249999943.499728858471 1 60207.499810620 2023-09-20T11:59:43.637545+00:00 17462947.502181980759 232536995.998070448637 249999943.500252425671 1 60207.499821472 2023-09-20T11:59:44.575220+00:00 17462970.001552145928 232536973.498623490334 249999943.500175625086 1 60207.499833676 2023-09-20T11:59:45.629560+00:00 17462938.792264651507 232537004.707901597023 249999943.500166237354 1 60207.499844796 2023-09-20T11:59:46.590400+00:00 17462984.057662751526 232536959.442355185747 249999943.500017940998 1 60207.499857656 2023-09-20T11:59:47.701440+00:00 17462990.928156182170 232536952.571686714888 249999943.499842882156 1 60207.499867961 2023-09-20T11:59:48.591859+00:00 17462998.575873356313 232536944.923934668303 249999943.499808013439 1 60207.499879423 2023-09-20T11:59:49.582128+00:00 17462997.624845549464 232536945.875430613756 249999943.500276148319 1 60207.499891047 2023-09-20T11:59:50.586450+00:00 17462916.047107689083 232537027.452755898237 249999943.499863594770 1 60207.499903036 2023-09-20T11:59:51.622328+00:00 17462979.999084800482 232536963.501067548990 249999943.500152349472 1 60207.499914329 2023-09-20T11:59:52.597988+00:00 17462929.911964863539 232537013.587996274233 249999943.499961137772 1 60207.499925255 2023-09-20T11:59:53.542011+00:00 17462926.550861962140 232537016.949495613575 249999943.500357568264 1 60207.499937961 2023-09-20T11:59:54.639849+00:00 17462940.933295663446 232537002.566834390163 249999943.500130057335 1 60207.499948693 2023-09-20T11:59:55.567019+00:00 17462904.408003121614 232537039.092260092497 249999943.500263214111 1 60207.499960653 2023-09-20T11:59:56.600402+00:00 17462947.583644989878 232536995.916214883327 249999943.499859869480 1 60207.499971595 2023-09-20T11:59:57.545829+00:00 17462921.903690535575 232537021.596306234598 249999943.499996781349 1 60207.499984402 2023-09-20T11:59:58.652348+00:00 17462936.720246810466 232537006.780098408461 249999943.500345230103 1 60207.499995255 2023-09-20T11:59:59.590047+00:00 17462926.995371773839 232537016.504161655903 249999943.499533414841 1 60207.500006592 2023-09-20T12:00:00.569582+00:00 17462960.180624812841 232536983.319156557322 249999943.499781370163 1 60207.500022792 2023-09-20T12:00:01.969228+00:00 17462977.711957290769 232536965.788074731827 249999943.500032007694 1 60207.500036539 2023-09-20T12:00:03.156951+00:00 17462890.422547642142 232537053.076814532280 249999943.499362170696 1 60207.500047458 2023-09-20T12:00:04.100354+00:00 17462932.602303929627 232537010.897690594196 249999943.499994516373 1 60207.500055430 2023-09-20T12:00:04.789107+00:00 17462969.300945177674 232536974.198740750551 249999943.499685943127 1 60207.500066328 2023-09-20T12:00:05.730712+00:00 17463005.400504551828 232536938.099205255508 249999943.499709814787 1 60207.500077680 2023-09-20T12:00:06.711578+00:00 17462947.919151287526 232536995.581023454666 249999943.500174731016 1 60207.500088714 2023-09-20T12:00:07.664859+00:00 17462979.874744251370 232536963.625659346581 249999943.500403583050 1 60207.500101421 2023-09-20T12:00:08.762762+00:00 17462917.228619884700 232537026.271134763956 249999943.499754637480 1 60207.500112045 2023-09-20T12:00:09.680700+00:00 17462991.512193448842 232536951.987556695938 249999943.499750137329 1 60207.500123421 2023-09-20T12:00:10.663549+00:00 17462997.691212069243 232536945.808169692755 249999943.499381750822 1 60207.500135725 2023-09-20T12:00:11.726668+00:00 17463020.217886414379 232536923.282094299793 249999943.499980717897 1 60207.500147210 2023-09-20T12:00:12.718934+00:00 17462957.787131406367 232536985.712373197079 249999943.499504595995 1 60207.500158739 2023-09-20T12:00:13.715054+00:00 17463076.478565149009 232536867.021445810795 249999943.500010967255 1 60207.500169274 2023-09-20T12:00:14.625265+00:00 17462902.782500598580 232537040.717809021473 249999943.500309616327 1 60207.500181169 2023-09-20T12:00:15.653026+00:00 17462974.370351403952 232536969.129040062428 249999943.499391466379 1 60207.500193023 2023-09-20T12:00:16.677155+00:00 17462994.974626205862 232536948.525237590075 249999943.499863803387 1 60207.500203384 2023-09-20T12:00:17.572388+00:00 17462974.305443026125 232536969.194492787123 249999943.499935805798 1 60207.500215266 2023-09-20T12:00:18.598963+00:00 17462946.052065495402 232536997.447882473469 249999943.499947965145 1 60207.500227470 2023-09-20T12:00:19.653394+00:00 17463074.804400473833 232536868.695384711027 249999943.499785184860 1 60207.500238738 2023-09-20T12:00:20.626947+00:00 17463050.927944805473 232536892.571738988161 249999943.499683797359 1 60207.500251392 2023-09-20T12:00:21.720277+00:00 17463005.740852035582 232536937.759524375200 249999943.500376403332 1 60207.500262790 2023-09-20T12:00:22.705064+00:00 17463151.400480672717 232536792.099686384201 249999943.500167071819 1 60207.500272742 2023-09-20T12:00:23.564947+00:00 17462895.422161102295 232537048.078090697527 249999943.500251799822 1 60207.500285293 2023-09-20T12:00:24.649303+00:00 17462956.257154621184 232536987.243056952953 249999943.500211566687 1 60207.500296801 2023-09-20T12:00:25.643604+00:00 17462906.744450807571 232537036.755572706461 249999943.500023514032 1 60207.500308165 2023-09-20T12:00:26.625457+00:00 17462973.799930762500 232536969.699813783169 249999943.499744534492 1 60207.500319890 2023-09-20T12:00:27.638519+00:00 17462999.748182274401 232536943.751662909985 249999943.499845176935 1 60207.500332089 2023-09-20T12:00:28.692482+00:00 17462958.695808198303 232536984.804256856441 249999943.500065058470 1 60207.500343902 2023-09-20T12:00:29.713085+00:00 17462938.284411571920 232537005.215911030769 249999943.500322610140 1 60207.500354717 2023-09-20T12:00:30.647546+00:00 17462821.763201180845 232537121.736645162106 249999943.499846339226 1 60207.500366451 2023-09-20T12:00:31.661385+00:00 17462936.874170105904 232537006.626087754965 249999943.500257849693 1 60207.500377641 2023-09-20T12:00:32.628145+00:00 17463054.523573201150 232536888.976267516613 249999943.499840706587 1 60207.500388805 2023-09-20T12:00:33.592761+00:00 17463017.421859771013 232536926.077847421169 249999943.499707192183 1 60207.500401368 2023-09-20T12:00:34.678196+00:00 17462919.790900114924 232537023.709192186594 249999943.500092297792 1 60207.500412271 2023-09-20T12:00:35.620249+00:00 17462909.937198720872 232537033.562338083982 249999943.499536812305 1 60207.500423772 2023-09-20T12:00:36.613885+00:00 17463033.284702789038 232536910.214873105288 249999943.499575883150 1 60207.500435762 2023-09-20T12:00:37.649822+00:00 17462915.059761468321 232537028.440623044968 249999943.500384509563 1 60207.500448172 2023-09-20T12:00:38.722059+00:00 17462839.386579498649 232537104.113366037607 249999943.499945521355 1 60207.500459170 2023-09-20T12:00:39.672312+00:00 17463003.969823822379 232536939.529946148396 249999943.499769985676 1 60207.500470594 2023-09-20T12:00:40.659320+00:00 17462881.684574820101 232537061.815519630909 249999943.500094443560 1 60207.500482569 2023-09-20T12:00:41.694003+00:00 17462965.586217656732 232536977.914013415575 249999943.500231087208 1 60207.500493189 2023-09-20T12:00:42.611520+00:00 17462982.736325923353 232536960.763659954071 249999943.499985873699 1 60207.500504765 2023-09-20T12:00:43.611707+00:00 17462937.020783275366 232537006.479062646627 249999943.499845921993 1 60207.500516054 2023-09-20T12:00:44.587059+00:00 17463004.881415020674 232536938.618526846170 249999943.499941855669 1 60207.500527891 2023-09-20T12:00:45.609761+00:00 17462960.982605304569 232536982.517601609230 249999943.500206917524 1 60207.500539571 2023-09-20T12:00:46.618918+00:00 17462904.897475000471 232537038.602579325438 249999943.500054329634 1 60207.500550923 2023-09-20T12:00:47.599788+00:00 17462997.464729916304 232536946.035216242075 249999943.499946147203 1 60207.500563027 2023-09-20T12:00:48.645578+00:00 17463027.308344047517 232536916.192117184401 249999943.500461220741 1 60207.500574146 2023-09-20T12:00:49.606194+00:00 17463022.277283493429 232536921.222900688648 249999943.500184178352 1 60207.500586441 2023-09-20T12:00:50.668511+00:00 17462918.605102349073 232537024.895106464624 249999943.500208824873 1 60207.500598013 2023-09-20T12:00:51.668369+00:00 17462916.554835259914 232537026.945115953684 249999943.499951213598 1 60207.500609213 2023-09-20T12:00:52.636052+00:00 17463003.568364080042 232536939.931626260281 249999943.499990344048 1 60207.500620396 2023-09-20T12:00:53.602190+00:00 17463005.369259264320 232536938.130795955658 249999943.500055223703 1 60207.500632746 2023-09-20T12:00:54.669255+00:00 17462847.075778242201 232537096.423673540354 249999943.499451786280 1 60207.500642691 2023-09-20T12:00:55.528534+00:00 17462990.227407172322 232536953.272639632225 249999943.500046789646 1 60207.500655102 2023-09-20T12:00:56.600758+00:00 17462856.009314026684 232537087.491109400988 249999943.500423431396 1 60207.500666829 2023-09-20T12:00:57.614024+00:00 17463006.318076949567 232536937.182207494974 249999943.500284433365 1 60207.500678354 2023-09-20T12:00:58.609789+00:00 17462939.448512971401 232537004.051207393408 249999943.499720364809 1 60207.500690229 2023-09-20T12:00:59.635784+00:00 17462969.022480912507 232536974.477475136518 249999943.499956041574 1 60207.500700958 2023-09-20T12:01:00.562750+00:00 17462955.415506023914 232536988.084280282259 249999943.499786317348 1 60207.500713114 2023-09-20T12:01:01.613001+00:00 17462967.783824238926 232536975.716190367937 249999943.500014603138 1 60207.500726199 2023-09-20T12:01:02.743609+00:00 17462904.774441979825 232537038.725793898106 249999943.500235885382 1 60207.500736559 2023-09-20T12:01:03.638722+00:00 17462908.140293646604 232537035.359022259712 249999943.499315917492 1 60207.500748384 2023-09-20T12:01:04.660365+00:00 17463003.892658613622 232536939.607459366322 249999943.500117987394 1 60207.500759409 2023-09-20T12:01:05.612904+00:00 17462946.045774064958 232536997.454331725836 249999943.500105798244 1 60207.500771278 2023-09-20T12:01:06.638372+00:00 17463014.836777459830 232536928.663565248251 249999943.500342696905 1 60207.500783307 2023-09-20T12:01:07.677674+00:00 17462959.232896309346 232536984.267067044973 249999943.499963343143 1 60207.500794108 2023-09-20T12:01:08.610947+00:00 17462934.554225005209 232537008.946085095406 249999943.500310093164 1 60207.500805687 2023-09-20T12:01:09.611349+00:00 17462999.538165979087 232536943.961432218552 249999943.499598205090 1 60207.500817400 2023-09-20T12:01:10.623404+00:00 17462953.471531137824 232536990.028578877449 249999943.500110030174 1 60207.500829415 2023-09-20T12:01:11.661487+00:00 17462920.397118754685 232537023.102770894766 249999943.499889642000 1 60207.500840981 2023-09-20T12:01:12.660795+00:00 17462918.016304399818 232537025.483689785004 249999943.499994188547 1 60207.500852074 2023-09-20T12:01:13.619241+00:00 17462927.454476106912 232537016.045855104923 249999943.500331223011 1 60207.500863478 2023-09-20T12:01:14.604509+00:00 17463044.318792406470 232536899.180942177773 249999943.499734580517 1 60207.500874777 2023-09-20T12:01:15.580728+00:00 17462925.420477144420 232537018.079768508673 249999943.500245660543 1 60207.500886930 2023-09-20T12:01:16.630710+00:00 17463034.041155621409 232536909.458969950676 249999943.500125586987 1 60207.500898473 2023-09-20T12:01:17.628049+00:00 17462951.474452003837 232536992.025559693575 249999943.500011682510 1 60207.500909594 2023-09-20T12:01:18.588916+00:00 17462857.351282432675 232537086.148660898209 249999943.499943315983 1 60207.500921298 2023-09-20T12:01:19.600176+00:00 17462978.842201445252 232536964.657949924469 249999943.500151365995 1 60207.500932477 2023-09-20T12:01:20.566039+00:00 17463101.171502154320 232536842.327872365713 249999943.499374508858 1 60207.500944760 2023-09-20T12:01:21.627274+00:00 17462893.354034539312 232537050.145656406879 249999943.499690949917 1 60207.500955903 2023-09-20T12:01:22.589992+00:00 17463153.160082176328 232536790.339762657881 249999943.499844849110 1 60207.500967340 2023-09-20T12:01:23.578176+00:00 17462754.162584077567 232537189.337194174528 249999943.499778240919 1 60207.500978909 2023-09-20T12:01:24.577740+00:00 17463036.579264529049 232536906.920576363802 249999943.499840885401 1 60207.500990998 2023-09-20T12:01:25.622244+00:00 17463029.389847323298 232536914.110674947500 249999943.500522255898 1 60207.501001743 2023-09-20T12:01:26.550606+00:00 17462974.619574971497 232536968.880684465170 249999943.500259429216 1 60207.501013740 2023-09-20T12:01:27.587139+00:00 17462901.940633509308 232537041.559800386429 249999943.500433892012 1 60207.501025157 2023-09-20T12:01:28.573586+00:00 17462926.267074074596 232537017.232980817556 249999943.500054895878 1 60207.501036705 2023-09-20T12:01:29.571261+00:00 17462990.928890988231 232536952.570971161127 249999943.499862134457 1 60207.501048482 2023-09-20T12:01:30.588808+00:00 17462917.536304414272 232537025.963983803988 249999943.500288218260 1 60207.501060279 2023-09-20T12:01:31.608116+00:00 17462980.913948066533 232536962.586114764214 249999943.500062823296 1 60207.501071820 2023-09-20T12:01:32.605204+00:00 17462925.201815828681 232537018.298261791468 249999943.500077605247 1 60207.501084282 2023-09-20T12:01:33.681933+00:00 17462985.764223195612 232536957.734966337681 249999943.499189525843 1 60207.501094855 2023-09-20T12:01:34.595489+00:00 17462984.820897083730 232536958.678667306900 249999943.499564379454 1 60207.501106439 2023-09-20T12:01:35.596293+00:00 17462970.026120532304 232536973.474164158106 249999943.500284701586 1 60207.501117744 2023-09-20T12:01:36.573135+00:00 17463036.011183559895 232536907.488502055407 249999943.499685615301 1 60207.501129658 2023-09-20T12:01:37.602425+00:00 17462883.488954279572 232537060.011056274176 249999943.500010550022 1 60207.501141112 2023-09-20T12:01:38.592060+00:00 17463014.608807731420 232536928.891304969788 249999943.500112712383 1 60207.501152202 2023-09-20T12:01:39.550196+00:00 17462968.335431620479 232536975.164446502924 249999943.499878108501 1 60207.501164348 2023-09-20T12:01:40.599637+00:00 17462907.925210453570 232537035.575142771006 249999943.500353217125 1 60207.501175958 2023-09-20T12:01:41.602749+00:00 17463000.670697532594 232536942.829503953457 249999943.500201493502 1 60207.501187888 2023-09-20T12:01:42.633504+00:00 17462974.252038646489 232536969.248227655888 249999943.500266313553 1 60207.501199652 2023-09-20T12:01:43.649939+00:00 17462955.170552190393 232536988.329682111740 249999943.500234305859 1 60207.501210534 2023-09-20T12:01:44.590182+00:00 17463076.989931572229 232536866.509970813990 249999943.499902397394 1 60207.501222240 2023-09-20T12:01:45.601510+00:00 17462998.818390127271 232536944.681268453598 249999943.499658584595 1 60207.501233836 2023-09-20T12:01:46.603449+00:00 17462983.787575781345 232536959.712210178375 249999943.499785959721 1 60207.501245318 2023-09-20T12:01:47.595523+00:00 17462976.280092790723 232536967.220002084970 249999943.500094890594 1 60207.501256959 2023-09-20T12:01:48.601236+00:00 17462940.435907289386 232537003.064483493567 249999943.500390768051 1 60207.501268379 2023-09-20T12:01:49.587980+00:00 17462826.336464632303 232537117.163514792919 249999943.499979436398 1 60207.501280132 2023-09-20T12:01:50.603372+00:00 17463003.056725148112 232536940.443626999855 249999943.500352144241 1 60207.501292148 2023-09-20T12:01:51.641586+00:00 17462938.990927670151 232537004.509236454964 249999943.500164121389 1 60207.501303866 2023-09-20T12:01:52.654020+00:00 17462961.134410094470 232536982.365442514420 249999943.499852597713 1 60207.501314786 2023-09-20T12:01:53.597496+00:00 17462943.983381628990 232536999.516307622194 249999943.499689251184 1 60207.501325556 2023-09-20T12:01:54.528025+00:00 17462909.080136649311 232537034.419783294201 249999943.499919950962 1 60207.501338286 2023-09-20T12:01:55.627932+00:00 17462968.962586153299 232536974.537628769875 249999943.500214934349 1 60207.501349596 2023-09-20T12:01:56.605114+00:00 17462998.303036805242 232536945.196831494570 249999943.499868303537 1 60207.501360525 2023-09-20T12:01:57.549409+00:00 17462956.866760827601 232536986.633603543043 249999943.500364363194 1 60207.501372912 2023-09-20T12:01:58.619635+00:00 17463045.114657517523 232536898.385631144047 249999943.500288665295 1 60207.501384332 2023-09-20T12:01:59.606271+00:00 17462946.464708615094 232536997.034846901894 249999943.499555528164 1 60207.501395522 2023-09-20T12:02:00.573076+00:00 17462961.821945648640 232536981.678049504757 249999943.499995142221 1 60207.501410304 2023-09-20T12:02:01.850253+00:00 17462952.706998072565 232536990.792956233025 249999943.499954313040 1 60207.501420873 2023-09-20T12:02:02.763421+00:00 17462970.505531895906 232536972.994297832251 249999943.499829739332 1 60207.501433040 2023-09-20T12:02:03.814692+00:00 17463000.407153520733 232536943.092470496893 249999943.499624013901 1 60207.501442285 2023-09-20T12:02:04.613391+00:00 17462952.248670704663 232536991.251224517822 249999943.499895215034 1 60207.501455257 2023-09-20T12:02:05.734156+00:00 17462931.868473414332 232537011.631330311298 249999943.499803721905 1 60207.501465794 2023-09-20T12:02:06.644581+00:00 17462906.910114265978 232537036.589756995440 249999943.499871253967 1 60207.501479097 2023-09-20T12:02:07.793999+00:00 17462965.124469090253 232536978.375796377659 249999943.500265479088 1 60207.501489287 2023-09-20T12:02:08.674423+00:00 17462939.723192866892 232537003.776937514544 249999943.500130385160 1 60207.501500760 2023-09-20T12:02:09.665691+00:00 17462933.699000705034 232537009.801211893559 249999943.500212609768 1 60207.501512832 2023-09-20T12:02:10.708660+00:00 17462979.576222971082 232536963.923370629549 249999943.499593615532 1 60207.501524516 2023-09-20T12:02:11.718226+00:00 17462919.877395749092 232537023.622517079115 249999943.499912828207 1 60207.501535215 2023-09-20T12:02:12.642580+00:00 17463027.536008719355 232536915.964016586542 249999943.500025302172 1 60207.501546375 2023-09-20T12:02:13.606791+00:00 17462955.678855124861 232536987.821334123611 249999943.500189244747 1 60207.501558085 2023-09-20T12:02:14.618558+00:00 17462933.485080726445 232537010.015248358250 249999943.500329077244 1 60207.501570933 2023-09-20T12:02:15.728599+00:00 17462965.203804526478 232536978.296321719885 249999943.500126242638 1 60207.501582981 2023-09-20T12:02:16.769549+00:00 17462924.009397603571 232537019.490723878145 249999943.500121474266 1 60207.501592724 2023-09-20T12:02:17.611356+00:00 17462924.648161325604 232537018.851306319237 249999943.499467641115 1 60207.501604348 2023-09-20T12:02:18.615703+00:00 17463007.102794986218 232536936.397390335798 249999943.500185310841 1 60207.501617506 2023-09-20T12:02:19.752524+00:00 17462929.024991113693 232537014.475033521652 249999943.500024646521 1 60207.501627778 2023-09-20T12:02:20.640011+00:00 17463127.274271450937 232536816.225805342197 249999943.500076800585 1 60207.501639000 2023-09-20T12:02:21.609561+00:00 17462959.273539558053 232536984.226608872414 249999943.500148415565 1 60207.501651358 2023-09-20T12:02:22.677354+00:00 17462983.736442022026 232536959.763132900000 249999943.499574929476 1 60207.501663212 2023-09-20T12:02:23.701483+00:00 17462966.665891740471 232536976.834129810333 249999943.500021547079 1 60207.501673949 2023-09-20T12:02:24.629226+00:00 17463084.253378104419 232536859.246354490519 249999943.499732583761 1 60207.501684834 2023-09-20T12:02:25.569643+00:00 17462787.904323931783 232537155.595805108547 249999943.500129044056 1 60207.501697611 2023-09-20T12:02:26.673599+00:00 17463028.152294140309 232536915.347516149282 249999943.499810278416 1 60207.501708995 2023-09-20T12:02:27.657131+00:00 17462900.312641475350 232537043.187653481960 249999943.500294953585 1 60207.501720320 2023-09-20T12:02:28.635617+00:00 17462977.119890496135 232536966.380105048418 249999943.499995529652 1 60207.501732360 2023-09-20T12:02:29.675925+00:00 17462950.008980099112 232536993.490728020668 249999943.499708116055 1 60207.501743493 2023-09-20T12:02:30.637755+00:00 17462928.661056853831 232537014.839146316051 249999943.500203162432 1 60207.501755979 2023-09-20T12:02:31.716580+00:00 17462936.965719945729 232537006.534188032150 249999943.499907970428 1 60207.501766515 2023-09-20T12:02:32.626898+00:00 17462831.086490035057 232537112.413390427828 249999943.499880462885 1 60207.501778395 2023-09-20T12:02:33.653313+00:00 17463050.448353737593 232536893.051525026560 249999943.499878764153 1 60207.501789980 2023-09-20T12:02:34.654257+00:00 17463004.049167107791 232536939.450823813677 249999943.499990910292 1 60207.501802045 2023-09-20T12:02:35.696685+00:00 17463000.992943633348 232536942.507143586874 249999943.500087231398 1 60207.501812645 2023-09-20T12:02:36.612506+00:00 17462879.662685967982 232537063.837486684322 249999943.500172644854 1 60207.501824234 2023-09-20T12:02:37.613797+00:00 17463004.217288814485 232536939.282105177641 249999943.499393999577 1 60207.501836295 2023-09-20T12:02:38.655866+00:00 17462930.312380418181 232537013.187002390623 249999943.499382793903 1 60207.501848141 2023-09-20T12:02:39.679348+00:00 17463000.473455261439 232536943.026703059673 249999943.500158309937 1 60207.501859613 2023-09-20T12:02:40.670556+00:00 17462966.900987900794 232536976.598975479603 249999943.499963372946 1 60207.501870061 2023-09-20T12:02:41.573263+00:00 17462927.893505092710 232537015.606363207102 249999943.499868303537 1 60207.501882123 2023-09-20T12:02:42.615434+00:00 17463168.982210487127 232536774.518011450768 249999943.500221937895 1 60207.501894246 2023-09-20T12:02:43.662830+00:00 17463018.421248726547 232536925.078804254532 249999943.500052988529 1 60207.501905256 2023-09-20T12:02:44.614092+00:00 17463302.450856760144 232536641.048905283213 249999943.499762058258 1 60207.501916952 2023-09-20T12:02:45.624698+00:00 17462807.981105748564 232537135.518809825182 249999943.499915570021 1 60207.501927552 2023-09-20T12:02:46.540486+00:00 17462940.432481613010 232537003.067694842815 249999943.500176459551 1 60207.501939735 2023-09-20T12:02:47.593137+00:00 17462847.627398371696 232537095.872119933367 249999943.499518305063 1 60207.501951455 2023-09-20T12:02:48.605749+00:00 17462979.498738110065 232536964.000806182623 249999943.499544292688 1 60207.501963132 2023-09-20T12:02:49.614625+00:00 17463009.206279359758 232536934.293761223555 249999943.500040590763 1 60207.501974594 2023-09-20T12:02:50.604918+00:00 17463000.201884668320 232536943.298077195883 249999943.499961853027 1 60207.501985874 2023-09-20T12:02:51.579545+00:00 17462868.405967012048 232537075.094171196222 249999943.500138223171 1 60207.501997769 2023-09-20T12:02:52.607243+00:00 17462964.092830531299 232536979.407156586647 249999943.499987125397 1 60207.502008440 2023-09-20T12:02:53.529178+00:00 17462939.565913524479 232537003.934124588966 249999943.500038117170 1 60207.502020963 2023-09-20T12:02:54.611215+00:00 17462908.686375558376 232537034.813234061003 249999943.499609619379 1 60207.502032351 2023-09-20T12:02:55.595101+00:00 17463034.420867454261 232536909.079046636820 249999943.499914079905 1 60207.502043971 2023-09-20T12:02:56.599092+00:00 17462987.821738705039 232536955.678422451019 249999943.500161170959 1 60207.502055639 2023-09-20T12:02:57.607250+00:00 17462999.910052172840 232536943.589555740356 249999943.499607920647 1 60207.502067200 2023-09-20T12:02:58.606092+00:00 17462838.959005575627 232537104.541036099195 249999943.500041663647 1 60207.502078555 2023-09-20T12:02:59.587133+00:00 17463020.018599983305 232536923.481490135193 249999943.500090122223 1 60207.502090379 2023-09-20T12:03:00.608700+00:00 17462930.784576293081 232537012.715429157019 249999943.500005453825 1 60207.502105006 2023-09-20T12:03:01.872502+00:00 17462981.926610246301 232536961.572884947062 249999943.499495208263 1 60207.502115401 2023-09-20T12:03:02.770683+00:00 17462962.667447205633 232536980.832630515099 249999943.500077724457 1 60207.502125754 2023-09-20T12:03:03.665171+00:00 17462923.201865363866 232537020.297935843468 249999943.499801218510 1 60207.502137307 2023-09-20T12:03:04.663341+00:00 17463036.872279141098 232536906.627577126026 249999943.499856263399 1 60207.502148690 2023-09-20T12:03:05.646840+00:00 17462958.114213038236 232536985.386042088270 249999943.500255137682 1 60207.502160159 2023-09-20T12:03:06.637758+00:00 17463003.973166078329 232536939.526982069016 249999943.500148147345 1 60207.502171861 2023-09-20T12:03:07.648793+00:00 17462995.642156954855 232536947.857558071613 249999943.499715030193 1 60207.502183441 2023-09-20T12:03:08.649282+00:00 17462910.564305804670 232537032.935835987329 249999943.500141799450 1 60207.502195045 2023-09-20T12:03:09.651912+00:00 17463006.002527322620 232536937.497083544731 249999943.499610871077 1 60207.502206792 2023-09-20T12:03:10.666793+00:00 17462935.595991883427 232537007.903861373663 249999943.499853253365 1 60207.502217645 2023-09-20T12:03:11.604502+00:00 17462895.406003035605 232537048.094364345074 249999943.500367373228 1 60207.502229712 2023-09-20T12:03:12.647067+00:00 17462998.142651010305 232536945.357517361641 249999943.500168383121 1 60207.502240404 2023-09-20T12:03:13.570943+00:00 17462962.679709725082 232536980.820107340813 249999943.499817073345 1 60207.502252288 2023-09-20T12:03:14.597683+00:00 17462981.674094498158 232536961.826312780380 249999943.500407278538 1 60207.502264359 2023-09-20T12:03:15.640627+00:00 17462970.918650966138 232536972.581588119268 249999943.500239074230 1 60207.502275834 2023-09-20T12:03:16.632078+00:00 17462852.931788712740 232537090.568481564522 249999943.500270277262 1 60207.502287279 2023-09-20T12:03:17.620877+00:00 17463011.424503218383 232536932.075176149607 249999943.499679356813 1 60207.502298488 2023-09-20T12:03:18.589360+00:00 17462872.694541350007 232537070.805390208960 249999943.499931573868 1 60207.502310267 2023-09-20T12:03:19.607088+00:00 17462939.222999237478 232537004.277225375175 249999943.500224620104 1 60207.502322321 2023-09-20T12:03:20.648570+00:00 17462926.528816420585 232537016.971267163754 249999943.500083595514 1 60207.502333304 2023-09-20T12:03:21.597490+00:00 17462995.497059997171 232536948.003151088953 249999943.500211089849 1 60207.502344824 2023-09-20T12:03:22.592847+00:00 17463075.944816958159 232536867.554998397827 249999943.499815344810 1 60207.502356346 2023-09-20T12:03:23.588300+00:00 17462892.008345104754 232537051.491991102695 249999943.500336199999 1 60207.502368319 2023-09-20T12:03:24.622749+00:00 17462855.936899892986 232537087.563058942556 249999943.499958842993 1 60207.502379549 2023-09-20T12:03:25.593011+00:00 17463066.649746485054 232536876.849740982056 249999943.499487459660 1 60207.502390793 2023-09-20T12:03:26.564464+00:00 17463085.539283592254 232536857.960413515568 249999943.499697118998 1 60207.502403012 2023-09-20T12:03:27.620221+00:00 17462942.071469977498 232537001.428434491158 249999943.499904453754 1 60207.502415031 2023-09-20T12:03:28.658660+00:00 17462968.186027944088 232536975.313751131296 249999943.499779075384 1 60207.502425790 2023-09-20T12:03:29.588221+00:00 17462919.834221825004 232537023.665494024754 249999943.499715864658 1 60207.502437617 2023-09-20T12:03:30.610109+00:00 17462949.715173993260 232536993.784460693598 249999943.499634683132 1 60207.502449408 2023-09-20T12:03:31.628855+00:00 17462943.132733501494 232537000.367686927319 249999943.500420421362 1 60207.502460527 2023-09-20T12:03:32.589548+00:00 17462900.534427501261 232537042.965471446514 249999943.499898940325 1 60207.502472335 2023-09-20T12:03:33.609770+00:00 17463024.168131332844 232536919.331711590290 249999943.499842911959 1 60207.502483724 2023-09-20T12:03:34.593728+00:00 17462930.747050113976 232537012.753056704998 249999943.500106811523 1 60207.502495201 2023-09-20T12:03:35.585409+00:00 17463029.355755023658 232536914.144117951393 249999943.499872982502 1 60207.502506964 2023-09-20T12:03:36.601707+00:00 17462845.508151099086 232537097.992399632931 249999943.500550746918 1 60207.502518790 2023-09-20T12:03:37.623470+00:00 17462965.991026129574 232536977.508861899376 249999943.499888032675 1 60207.502529612 2023-09-20T12:03:38.558474+00:00 17462943.002166137099 232537000.498185217381 249999943.500351369381 1 60207.502541326 2023-09-20T12:03:39.570522+00:00 17462921.140829924494 232537022.358872622252 249999943.499702543020 1 60207.502553318 2023-09-20T12:03:40.606646+00:00 17462909.738842055202 232537033.761362552643 249999943.500204622746 1 60207.502564674 2023-09-20T12:03:41.587828+00:00 17462988.067863807082 232536955.431781351566 249999943.499645173550 1 60207.502576388 2023-09-20T12:03:42.599948+00:00 17462982.111366525292 232536961.388694763184 249999943.500061273575 1 60207.502588114 2023-09-20T12:03:43.613016+00:00 17462917.544039528817 232537025.956125795841 249999943.500165313482 1 60207.502599266 2023-09-20T12:03:44.576586+00:00 17462916.600076586008 232537026.899762898684 249999943.499839484692 1 60207.502610889 2023-09-20T12:03:45.580855+00:00 17463036.091453295201 232536907.408398061991 249999943.499851346016 1 60207.502622753 2023-09-20T12:03:46.605913+00:00 17463017.166903194040 232536926.333140194416 249999943.500043392181 1 60207.502634244 2023-09-20T12:03:47.598694+00:00 17462986.373496279120 232536957.126597732306 249999943.500093996525 1 60207.502645313 2023-09-20T12:03:48.555028+00:00 17462959.911471281201 232536983.588906198740 249999943.500377476215 1 60207.502657342 2023-09-20T12:03:49.594324+00:00 17462977.202039472759 232536966.297970503569 249999943.500009983778 1 60207.502668887 2023-09-20T12:03:50.591850+00:00 17462838.073155976832 232537105.427206605673 249999943.500362575054 1 60207.502680379 2023-09-20T12:03:51.584783+00:00 17462979.626716408879 232536963.873052060604 249999943.499768465757 1 60207.502691528 2023-09-20T12:03:52.548035+00:00 17462959.233078237623 232536984.267145782709 249999943.500224024057 1 60207.502703739 2023-09-20T12:03:53.603036+00:00 17462886.307038094848 232537057.192966133356 249999943.500004231930 1 60207.502715178 2023-09-20T12:03:54.591386+00:00 17462975.001330591738 232536968.499050319195 249999943.500380903482 1 60207.502727000 2023-09-20T12:03:55.612778+00:00 17462927.616488624364 232537015.883617192507 249999943.500105828047 1 60207.502738310 2023-09-20T12:03:56.589938+00:00 17462873.828908614814 232537069.671280264854 249999943.500188887119 1 60207.502750097 2023-09-20T12:03:57.608417+00:00 17463122.734051320702 232536820.765728324652 249999943.499779641628 1 60207.502762130 2023-09-20T12:03:58.648013+00:00 17462888.337072223425 232537055.162651062012 249999943.499723285437 1 60207.502773352 2023-09-20T12:03:59.617623+00:00 17462981.705753318965 232536961.794066369534 249999943.499819695950 1 60207.502784878 2023-09-20T12:04:00.613513+00:00 17462984.768067330122 232536958.731518954039 249999943.499586284161 1 60207.502800949 2023-09-20T12:04:02.002002+00:00 17462953.868397533894 232536989.631840288639 249999943.500237822533 1 60207.502811344 2023-09-20T12:04:02.900106+00:00 17462970.971511580050 232536972.528496742249 249999943.500008314848 1 60207.502821390 2023-09-20T12:04:03.768088+00:00 17462976.004353892058 232536967.495954602957 249999943.500308483839 1 60207.502832021 2023-09-20T12:04:04.686563+00:00 17462929.067896746099 232537014.432388603687 249999943.500285357237 1 60207.502845030 2023-09-20T12:04:05.810591+00:00 17463000.476356949657 232536943.023191064596 249999943.499548017979 1 60207.502855438 2023-09-20T12:04:06.709827+00:00 17462965.733431484550 232536977.767133355141 249999943.500564843416 1 60207.502867901 2023-09-20T12:04:07.786643+00:00 17462965.111795153469 232536978.388017356396 249999943.499812513590 1 60207.502878212 2023-09-20T12:04:08.677498+00:00 17462849.063656017184 232537094.436482757330 249999943.500138759613 1 60207.502890026 2023-09-20T12:04:09.698228+00:00 17463049.010488055646 232536894.489441424608 249999943.499929487705 1 60207.502900322 2023-09-20T12:04:10.587777+00:00 17462868.674469478428 232537074.825692772865 249999943.500162243843 1 60207.502912882 2023-09-20T12:04:11.673026+00:00 17462855.730497621000 232537087.769623398781 249999943.500121027231 1 60207.502923707 2023-09-20T12:04:12.608278+00:00 17462962.602618146688 232536980.897704243660 249999943.500322401524 1 60207.502935674 2023-09-20T12:04:13.642190+00:00 17462979.694198220968 232536963.805494248867 249999943.499692469835 1 60207.502948056 2023-09-20T12:04:14.712047+00:00 17463017.190264668316 232536926.309650301933 249999943.499914973974 1 60207.502959218 2023-09-20T12:04:15.676416+00:00 17463031.876423731446 232536911.623571664095 249999943.499995410442 1 60207.502970723 2023-09-20T12:04:16.670403+00:00 17462930.210623614490 232537013.289271771908 249999943.499895393848 1 60207.502982181 2023-09-20T12:04:17.660486+00:00 17463006.008356254548 232536937.491013109684 249999943.499369353056 1 60207.502993537 2023-09-20T12:04:18.641612+00:00 17462924.174698982388 232537019.325219899416 249999943.499918878078 1 60207.503005363 2023-09-20T12:04:19.663336+00:00 17463013.356481615454 232536930.143520921469 249999943.500002533197 1 60207.503016413 2023-09-20T12:04:20.618078+00:00 17463026.526567518711 232536916.973296791315 249999943.499864310026 1 60207.503028057 2023-09-20T12:04:21.624085+00:00 17462994.894069056958 232536948.606072038412 249999943.500141084194 1 60207.503039184 2023-09-20T12:04:22.585466+00:00 17462775.253629885614 232537168.246559828520 249999943.500189721584 1 60207.503051098 2023-09-20T12:04:23.614824+00:00 17462908.726466957480 232537034.773460716009 249999943.499927669764 1 60207.503062462 2023-09-20T12:04:24.596767+00:00 17462897.700224958360 232537045.799667954445 249999943.499892920256 1 60207.503074879 2023-09-20T12:04:25.669507+00:00 17463079.675484001637 232536863.824135959148 249999943.499619960785 1 60207.503086416 2023-09-20T12:04:26.666302+00:00 17462907.256909538060 232537036.243303149939 249999943.500212699175 1 60207.503097340 2023-09-20T12:04:27.610195+00:00 17462918.387070033699 232537025.112479776144 249999943.499549806118 1 60207.503109300 2023-09-20T12:04:28.643490+00:00 17462975.717403270304 232536967.782388597727 249999943.499791860580 1 60207.503120361 2023-09-20T12:04:29.599200+00:00 17462989.429373625666 232536954.070409506559 249999943.499783128500 1 60207.503132379 2023-09-20T12:04:30.637549+00:00 17462778.158082585782 232537165.341890543699 249999943.499973118305 1 60207.503143760 2023-09-20T12:04:31.620899+00:00 17463072.021301615983 232536871.478928118944 249999943.500229746103 1 60207.503155077 2023-09-20T12:04:32.598692+00:00 17462930.848688509315 232537012.651200592518 249999943.499889105558 1 60207.503166698 2023-09-20T12:04:33.602734+00:00 17462931.395955298096 232537012.104110836983 249999943.500066131353 1 60207.503178269 2023-09-20T12:04:34.602399+00:00 17462972.469644036144 232536971.030480623245 249999943.500124663115 1 60207.503189777 2023-09-20T12:04:35.596705+00:00 17463053.689665008336 232536889.810313016176 249999943.499978035688 1 60207.503202257 2023-09-20T12:04:36.675016+00:00 17463054.930290974677 232536888.569236636162 249999943.499527603388 1 60207.503213892 2023-09-20T12:04:37.680234+00:00 17462797.755058061332 232537145.745117783546 249999943.500175833702 1 60207.503225976 2023-09-20T12:04:38.724339+00:00 17462942.454852998257 232537001.044990807772 249999943.499843806028 1 60207.503236459 2023-09-20T12:04:39.630034+00:00 17462945.568391468376 232536997.931845247746 249999943.500236719847 1 60207.503248435 2023-09-20T12:04:40.664827+00:00 17462996.393985111266 232536947.105763196945 249999943.499748319387 1 60207.503259391 2023-09-20T12:04:41.611361+00:00 17462882.255899183452 232537061.244313001633 249999943.500212192535 1 60207.503270893 2023-09-20T12:04:42.605205+00:00 17463019.922948684543 232536923.577007293701 249999943.499955981970 1 60207.503282524 2023-09-20T12:04:43.610088+00:00 17462959.766314212233 232536983.733257085085 249999943.499571293592 1 60207.503294306 2023-09-20T12:04:44.628062+00:00 17462863.457760930061 232537080.042478501797 249999943.500239431858 1 60207.503305672 2023-09-20T12:04:45.610018+00:00 17462980.435948949307 232536963.063826233149 249999943.499775171280 1 60207.503316569 2023-09-20T12:04:46.551560+00:00 17463107.598506033421 232536835.901748865843 249999943.500254899263 1 60207.503329001 2023-09-20T12:04:47.625691+00:00 17463048.495558295399 232536895.004468142986 249999943.500026434660 1 60207.503341009 2023-09-20T12:04:48.663211+00:00 17463029.864277560264 232536913.635660767555 249999943.499938338995 1 60207.503351480 2023-09-20T12:04:49.567831+00:00 17462922.663793124259 232537020.836622059345 249999943.500415176153 1 60207.503363058 2023-09-20T12:04:50.568260+00:00 17462942.068010531366 232537001.431777983904 249999943.499788522720 1 60207.503374352 2023-09-20T12:04:51.543984+00:00 17463016.089108303189 232536927.410812437534 249999943.499920725822 1 60207.503386812 2023-09-20T12:04:52.620542+00:00 17462866.562350735068 232537076.937491327524 249999943.499842047691 1 60207.503398751 2023-09-20T12:04:53.652057+00:00 17462903.451205678284 232537040.048819541931 249999943.500025212765 1 60207.503409484 2023-09-20T12:04:54.579423+00:00 17462886.875123191625 232537056.625072658062 249999943.500195860863 1 60207.503421529 2023-09-20T12:04:55.620138+00:00 17462918.665349427611 232537024.834955960512 249999943.500305384398 1 60207.503431878 2023-09-20T12:04:56.514259+00:00 17463021.069074138999 232536922.431256711483 249999943.500330865383 1 60207.503444260 2023-09-20T12:04:57.584079+00:00 17462987.263152260333 232536956.236781954765 249999943.499934226274 1 60207.503456399 2023-09-20T12:04:58.632849+00:00 17462900.443434331566 232537043.056434243917 249999943.499868571758 1 60207.503466754 2023-09-20T12:04:59.527565+00:00 17462977.960431374609 232536965.539420276880 249999943.499851644039 1 60207.503479529 2023-09-20T12:05:00.631269+00:00 17462949.580073624849 232536993.919411003590 249999943.499484628439 1 60207.503491177 2023-09-20T12:05:01.637683+00:00 17462971.661763701588 232536971.837896555662 249999943.499660253525 1 60207.503506907 2023-09-20T12:05:02.996742+00:00 17463068.966785427183 232536874.533219307661 249999943.500004738569 1 60207.503518973 2023-09-20T12:05:04.039294+00:00 17462955.096701480448 232536988.403569191694 249999943.500270664692 1 60207.503528271 2023-09-20T12:05:04.842643+00:00 17462939.184587385505 232537004.315387248993 249999943.499974638224 1 60207.503538306 2023-09-20T12:05:05.709605+00:00 17462947.759050458670 232536995.740483850241 249999943.499534308910 1 60207.503549832 2023-09-20T12:05:06.705532+00:00 17462990.477733790874 232536953.021734029055 249999943.499467819929 1 60207.503560531 2023-09-20T12:05:07.629890+00:00 17462983.154399838299 232536960.345838099718 249999943.500237941742 1 60207.503572335 2023-09-20T12:05:08.649681+00:00 17462968.786538634449 232536974.713933020830 249999943.500471651554 1 60207.503584591 2023-09-20T12:05:09.708627+00:00 17462955.685797896236 232536987.813839375973 249999943.499637275934 1 60207.503596142 2023-09-20T12:05:10.706707+00:00 17462922.657063286752 232537020.842970013618 249999943.500033289194 1 60207.503608152 2023-09-20T12:05:11.744305+00:00 17462917.101304978132 232537026.398672789335 249999943.499977767467 1 60207.503618799 2023-09-20T12:05:12.664214+00:00 17462939.122468132526 232537004.377882272005 249999943.500350415707 1 60207.503629789 2023-09-20T12:05:13.613788+00:00 17463002.375065911561 232536941.124640673399 249999943.499706596136 1 60207.503641538 2023-09-20T12:05:14.628908+00:00 17462976.900982387364 232536966.598764598370 249999943.499746978283 1 60207.503653451 2023-09-20T12:05:15.658132+00:00 17462905.287135127932 232537038.212221741676 249999943.499356865883 1 60207.503665279 2023-09-20T12:05:16.680116+00:00 17462959.863389350474 232536983.636250853539 249999943.499640196562 1 60207.503676354 2023-09-20T12:05:17.637007+00:00 17463017.130132559687 232536926.370049238205 249999943.500181794167 1 60207.503688214 2023-09-20T12:05:18.661736+00:00 17462882.333019942045 232537061.167010307312 249999943.500030249357 1 60207.503699243 2023-09-20T12:05:19.614619+00:00 17462913.682940043509 232537029.817715704441 249999943.500655740499 1 60207.503712151 2023-09-20T12:05:20.729877+00:00 17462981.568119544536 232536961.932104706764 249999943.500224262476 1 60207.503722390 2023-09-20T12:05:21.614473+00:00 17462874.910201296210 232537068.589985996485 249999943.500187277794 1 60207.503734713 2023-09-20T12:05:22.679247+00:00 17462946.190924704075 232536997.309132099152 249999943.500056803226 1 60207.503745767 2023-09-20T12:05:23.634307+00:00 17463003.541999023408 232536939.958198785782 249999943.500197798014 1 60207.503757372 2023-09-20T12:05:24.636943+00:00 17462978.876306246966 232536964.623941659927 249999943.500247895718 1 60207.503768635 2023-09-20T12:05:25.610084+00:00 17463003.272336564958 232536940.228061705828 249999943.500398278236 1 60207.503780821 2023-09-20T12:05:26.662973+00:00 17462845.212153676897 232537098.287543147802 249999943.499696820974 1 60207.503792206 2023-09-20T12:05:27.646578+00:00 17462969.412559989840 232536974.087166130543 249999943.499726116657 1 60207.503803649 2023-09-20T12:05:28.635277+00:00 17462953.464795466512 232536990.034865587950 249999943.499661058187 1 60207.503815004 2023-09-20T12:05:29.616300+00:00 17463025.402793295681 232536918.097028613091 249999943.499821901321 1 60207.503826823 2023-09-20T12:05:30.637476+00:00 17463035.531356543303 232536907.968913942575 249999943.500270485878 1 60207.503838137 2023-09-20T12:05:31.615070+00:00 17463029.833215713501 232536913.666479855776 249999943.499695569277 1 60207.503849088 2023-09-20T12:05:32.561172+00:00 17462894.091219794005 232537049.408833920956 249999943.500053703785 1 60207.503860989 2023-09-20T12:05:33.589460+00:00 17462956.650716412812 232536986.848530322313 249999943.499246746302 1 60207.503872518 2023-09-20T12:05:34.585559+00:00 17462954.016436297446 232536989.483774632215 249999943.500210940838 1 60207.503884005 2023-09-20T12:05:35.578071+00:00 17462994.544316988438 232536948.955562561750 249999943.499879539013 1 60207.503895609 2023-09-20T12:05:36.580612+00:00 17462971.432294402272 232536972.067848801613 249999943.500143200159 1 60207.503907464 2023-09-20T12:05:37.604952+00:00 17462824.655443996191 232537118.845008820295 249999943.500452816486 1 60207.503918199 2023-09-20T12:05:38.532435+00:00 17462961.489478111267 232536982.009937465191 249999943.499415576458 1 60207.503930952 2023-09-20T12:05:39.634265+00:00 17462982.755618318915 232536960.744269371033 249999943.499887704849 1 60207.503941726 2023-09-20T12:05:40.565134+00:00 17462962.457203593105 232536981.042664617300 249999943.499868214130 1 60207.503953690 2023-09-20T12:05:41.598769+00:00 17463129.602486856282 232536813.897634983063 249999943.500121831894 1 60207.503965656 2023-09-20T12:05:42.632664+00:00 17462921.829007122666 232537021.670995742083 249999943.500002861023 1 60207.503976148 2023-09-20T12:05:43.539205+00:00 17463048.233070716262 232536895.267138093710 249999943.500208795071 1 60207.503988415 2023-09-20T12:05:44.599013+00:00 17462901.505551047623 232537041.994648903608 249999943.500199943781 1 60207.504000194 2023-09-20T12:05:45.616752+00:00 17462998.761588085443 232536944.738389551640 249999943.499977648258 1 60207.504011345 2023-09-20T12:05:46.580175+00:00 17463007.976403016597 232536935.523645222187 249999943.500048249960 1 60207.504022790 2023-09-20T12:05:47.569078+00:00 17463067.718694850802 232536875.781577438116 249999943.500272274017 1 60207.504034809 2023-09-20T12:05:48.607521+00:00 17462812.785259898752 232537130.714771091938 249999943.500030994415 1 60207.504046171 2023-09-20T12:05:49.589135+00:00 17462996.248000755906 232536947.252065509558 249999943.500066280365 1 60207.504057768 2023-09-20T12:05:50.591177+00:00 17462982.838913470507 232536960.661090493202 249999943.500003963709 1 60207.504069492 2023-09-20T12:05:51.604077+00:00 17462872.548323463649 232537070.951413393021 249999943.499736845493 1 60207.504081113 2023-09-20T12:05:52.608184+00:00 17462992.893015991896 232536950.606829136610 249999943.499845117331 1 60207.504092550 2023-09-20T12:05:53.596301+00:00 17462997.456773806363 232536946.043580114841 249999943.500353932381 1 60207.504103997 2023-09-20T12:05:54.585342+00:00 17462839.517567925155 232537103.982572585344 249999943.500140517950 1 60207.504115425 2023-09-20T12:05:55.572697+00:00 17462955.267438530922 232536988.232720196247 249999943.500158727169 1 60207.504126904 2023-09-20T12:05:56.564467+00:00 17463031.033422343433 232536912.466451644897 249999943.499873995781 1 60207.504139083 2023-09-20T12:05:57.616767+00:00 17463040.582673527300 232536902.916946053505 249999943.499619573355 1 60207.504150790 2023-09-20T12:05:58.628238+00:00 17462892.065644916147 232537051.434243500233 249999943.499888420105 1 60207.504161822 2023-09-20T12:05:59.581417+00:00 17462989.437079604715 232536954.062644958496 249999943.499724566936 1 60207.504173540 2023-09-20T12:06:00.593821+00:00 17462887.743491303176 232537055.756434410810 249999943.499925702810 1 60207.504185856 2023-09-20T12:06:01.657987+00:00 17462952.294637363404 232536991.205089420080 249999943.499726772308 1 60207.504200558 2023-09-20T12:06:02.928232+00:00 17462983.712338175625 232536959.787409812212 249999943.499747991562 1 60207.504210918 2023-09-20T12:06:03.823282+00:00 17463102.568782474846 232536840.931276589632 249999943.500059068203 1 60207.504221633 2023-09-20T12:06:04.749055+00:00 17462897.344117973000 232537046.156549543142 249999943.500667512417 1 60207.504233250 2023-09-20T12:06:05.752843+00:00 17462977.341420304030 232536966.158092319965 249999943.499512612820 1 60207.504245375 2023-09-20T12:06:06.800387+00:00 17462957.183052957058 232536986.317065834999 249999943.500118792057 1 60207.504256227 2023-09-20T12:06:07.738029+00:00 17462971.968301709741 232536971.531419783831 249999943.499721497297 1 60207.504267823 2023-09-20T12:06:08.739955+00:00 17462916.591929506510 232537026.908570110798 249999943.500499606133 1 60207.504279163 2023-09-20T12:06:09.719700+00:00 17462954.157158438116 232536989.342614710331 249999943.499773144722 1 60207.504292904 2023-09-20T12:06:10.906895+00:00 17462957.142561469227 232536986.356978386641 249999943.499539852142 1 60207.504302124 2023-09-20T12:06:11.703467+00:00 17462983.743492268026 232536959.756460428238 249999943.499952703714 1 60207.504314054 2023-09-20T12:06:12.734286+00:00 17462934.674781195819 232537008.825202643871 249999943.499983847141 1 60207.504326179 2023-09-20T12:06:13.781820+00:00 17462966.902440786362 232536976.597462207079 249999943.499902993441 1 60207.504336187 2023-09-20T12:06:14.646543+00:00 17462929.774830088019 232537013.725086659193 249999943.499916732311 1 60207.504347709 2023-09-20T12:06:15.642018+00:00 17463030.301698453724 232536913.198299229145 249999943.499997675419 1 60207.504358832 2023-09-20T12:06:16.603103+00:00 17462965.546499211341 232536977.953548341990 249999943.500047564507 1 60207.504372149 2023-09-20T12:06:17.753706+00:00 17462903.643899098039 232537039.856526643038 249999943.500425755978 1 60207.504382154 2023-09-20T12:06:18.618124+00:00 17462804.420967016369 232537139.079611003399 249999943.500578016043 1 60207.504394489 2023-09-20T12:06:19.683872+00:00 17463187.761829540133 232536755.737827301025 249999943.499656856060 1 60207.504406218 2023-09-20T12:06:20.697226+00:00 17462908.351912762970 232537035.148330956697 249999943.500243723392 1 60207.504417084 2023-09-20T12:06:21.636085+00:00 17462961.482960235327 232536982.017596274614 249999943.500556498766 1 60207.504429298 2023-09-20T12:06:22.691407+00:00 17462956.398649808019 232536987.101618736982 249999943.500268548727 1 60207.504440730 2023-09-20T12:06:23.679011+00:00 17462986.293563630432 232536957.206214606762 249999943.499778240919 1 60207.504452664 2023-09-20T12:06:24.710187+00:00 17462932.830718778074 232537010.669055342674 249999943.499774128199 1 60207.504463603 2023-09-20T12:06:25.655256+00:00 17462960.527311395854 232536982.972726702690 249999943.500038087368 1 60207.504476051 2023-09-20T12:06:26.730812+00:00 17462968.838251896203 232536974.661628425121 249999943.499880313873 1 60207.504486974 2023-09-20T12:06:27.674546+00:00 17462877.014800455421 232537066.485427379608 249999943.500227838755 1 60207.504499269 2023-09-20T12:06:28.736864+00:00 17462982.482054226100 232536961.017664849758 249999943.499719083309 1 60207.504509799 2023-09-20T12:06:29.646636+00:00 17462960.048729736358 232536983.451374888420 249999943.500104635954 1 60207.504521497 2023-09-20T12:06:30.657316+00:00 17462906.647990405560 232537036.852271318436 249999943.500261723995 1 60207.504532940 2023-09-20T12:06:31.646025+00:00 17462962.694509532303 232536980.805353343487 249999943.499862879515 1 60207.504544653 2023-09-20T12:06:32.658009+00:00 17462900.377376172692 232537043.122567355633 249999943.499943524599 1 60207.504556934 2023-09-20T12:06:33.719142+00:00 17462965.479538351297 232536978.020606428385 249999943.500144779682 1 60207.504568645 2023-09-20T12:06:34.730892+00:00 17463012.342354547232 232536931.157180577517 249999943.499535113573 1 60207.504580287 2023-09-20T12:06:35.736840+00:00 17462885.252852294594 232537058.247297167778 249999943.500149458647 1 60207.504591780 2023-09-20T12:06:36.729778+00:00 17463054.078904554248 232536889.421263694763 249999943.500168263912 1 60207.504603779 2023-09-20T12:06:37.766484+00:00 17462977.538208059967 232536965.961859554052 249999943.500067621469 1 60207.504613355 2023-09-20T12:06:38.593909+00:00 17462925.704357765615 232537017.796073257923 249999943.500431030989 1 60207.504625579 2023-09-20T12:06:39.650068+00:00 17462821.920159883797 232537121.580435931683 249999943.500595808029 1 60207.504637761 2023-09-20T12:06:40.702527+00:00 17463053.265492264181 232536890.234595298767 249999943.500087559223 1 60207.504649667 2023-09-20T12:06:41.731217+00:00 17462975.380818050355 232536968.118952453136 249999943.499770492315 1 60207.504661217 2023-09-20T12:06:42.729158+00:00 17462957.919919468462 232536985.580323457718 249999943.500242918730 1 60207.504671926 2023-09-20T12:06:43.654368+00:00 17462956.452456992120 232536987.047404706478 249999943.499861687422 1 60207.504682802 2023-09-20T12:06:44.594045+00:00 17462946.668793208897 232536996.831445932388 249999943.500239133835 1 60207.504694704 2023-09-20T12:06:45.622472+00:00 17462845.248614680022 232537098.251401275396 249999943.500015944242 1 60207.504706208 2023-09-20T12:06:46.616326+00:00 17462971.190534435213 232536972.309216290712 249999943.499750733376 1 60207.504717978 2023-09-20T12:06:47.633263+00:00 17462905.033746100962 232537038.466224938631 249999943.499971032143 1 60207.504728603 2023-09-20T12:06:48.551278+00:00 17463039.089916683733 232536904.409713387489 249999943.499630063772 1 60207.504740586 2023-09-20T12:06:49.586605+00:00 17462982.670629702508 232536960.829343080521 249999943.499972790480 1 60207.504752093 2023-09-20T12:06:50.580792+00:00 17462969.797499738634 232536973.702728271484 249999943.500228017569 1 60207.504763893 2023-09-20T12:06:51.600329+00:00 17462840.645019736141 232537102.854964792728 249999943.499984532595 1 60207.504775899 2023-09-20T12:06:52.637663+00:00 17462787.395278800279 232537156.104344218969 249999943.499623030424 1 60207.504787000 2023-09-20T12:06:53.596772+00:00 17463037.155382003635 232536906.344743847847 249999943.500125855207 1 60207.504799835 2023-09-20T12:06:54.705747+00:00 17462857.080697327852 232537086.419439673424 249999943.500137001276 1 60207.504810130 2023-09-20T12:06:55.595252+00:00 17462877.439448755234 232537066.060220956802 249999943.499669700861 1 60207.504822021 2023-09-20T12:06:56.622623+00:00 17462981.783413901925 232536961.716394394636 249999943.499808311462 1 60207.504833563 2023-09-20T12:06:57.619818+00:00 17462943.174062024802 232537000.325972139835 249999943.500034153461 1 60207.504844427 2023-09-20T12:06:58.558494+00:00 17462990.790944915265 232536952.708559274673 249999943.499504178762 1 60207.504856562 2023-09-20T12:06:59.606993+00:00 17462967.899428520352 232536975.600879162550 249999943.500307679176 1 60207.504868357 2023-09-20T12:07:00.626040+00:00 17462917.343327902257 232537026.156836867332 249999943.500164777040 1 60207.504880019 2023-09-20T12:07:01.633595+00:00 17462951.144794065505 232536992.355163246393 249999943.499957323074 1 60207.504893506 2023-09-20T12:07:02.798960+00:00 17462994.155626337975 232536949.344570815563 249999943.500197142363 1 60207.504903655 2023-09-20T12:07:03.675770+00:00 17462926.921074461192 232537016.579138964415 249999943.500213414431 1 60207.504915128 2023-09-20T12:07:04.667054+00:00 17463012.651154592633 232536930.848577082157 249999943.499731659889 1 60207.504926361 2023-09-20T12:07:05.637618+00:00 17462974.295879151672 232536969.204178810120 249999943.500057965517 1 60207.504937806 2023-09-20T12:07:06.626430+00:00 17462996.759513083845 232536946.740691363811 249999943.500204443932 1 60207.504949677 2023-09-20T12:07:07.652079+00:00 17462905.117387641221 232537038.382946729660 249999943.500334382057 1 60207.504960866 2023-09-20T12:07:08.618817+00:00 17462985.009483683854 232536958.490130484104 249999943.499614179134 1 60207.504972771 2023-09-20T12:07:09.647404+00:00 17463039.439196478575 232536904.060779124498 249999943.499975591898 1 60207.504983942 2023-09-20T12:07:10.612632+00:00 17462894.134176790714 232537049.365830719471 249999943.500007510185 1 60207.504995259 2023-09-20T12:07:11.590420+00:00 17462972.288963172585 232536971.210649907589 249999943.499613076448 1 60207.505006887 2023-09-20T12:07:12.595059+00:00 17462971.845682956278 232536971.654388070107 249999943.500071018934 1 60207.505019004 2023-09-20T12:07:13.642010+00:00 17462990.012199617922 232536953.487977802753 249999943.500177413225 1 60207.505030611 2023-09-20T12:07:14.644794+00:00 17462983.409108370543 232536960.090659141541 249999943.499767512083 1 60207.505041538 2023-09-20T12:07:15.588858+00:00 17462957.041366994381 232536986.458831995726 249999943.500198990107 1 60207.505053033 2023-09-20T12:07:16.582043+00:00 17462993.902140744030 232536949.597883403301 249999943.500024139881 1 60207.505065022 2023-09-20T12:07:17.617858+00:00 17462922.761589821428 232537020.738291531801 249999943.499881356955 1 60207.505076286 2023-09-20T12:07:18.591105+00:00 17462950.834886945784 232536992.665139794350 249999943.500026732683 1 60207.505088178 2023-09-20T12:07:19.618554+00:00 17462992.718152947724 232536950.782151103020 249999943.500304043293 1 60207.505099889 2023-09-20T12:07:20.630446+00:00 17462973.965318877250 232536969.535011082888 249999943.500329971313 1 60207.505111238 2023-09-20T12:07:21.610929+00:00 17462950.813683409244 232536992.686265915632 249999943.499949336052 1 60207.505122719 2023-09-20T12:07:22.602957+00:00 17462950.778755012900 232536992.721396446228 249999943.500151455402 1 60207.505134248 2023-09-20T12:07:23.599014+00:00 17463006.610643133521 232536936.889228552580 249999943.499871671200 1 60207.505145831 2023-09-20T12:07:24.599788+00:00 17462919.080879446119 232537024.419439524412 249999943.500318974257 1 60207.505157441 2023-09-20T12:07:25.602883+00:00 17462927.489607796073 232537016.010122656822 249999943.499730467796 1 60207.505168756 2023-09-20T12:07:26.580583+00:00 17462973.809447452426 232536969.690276861191 249999943.499724328518 1 60207.505180948 2023-09-20T12:07:27.633946+00:00 17463023.347589571029 232536920.152005434036 249999943.499595016241 1 60207.505192490 2023-09-20T12:07:28.631169+00:00 17462976.023717038333 232536967.476600229740 249999943.500317275524 1 60207.505203001 2023-09-20T12:07:29.539265+00:00 17462871.210877526551 232537072.289315134287 249999943.500192672014 1 60207.505215575 2023-09-20T12:07:30.625699+00:00 17463075.755268756300 232536867.744802474976 249999943.500071227551 1 60207.505226725 2023-09-20T12:07:31.589071+00:00 17462928.403303310275 232537015.096681863070 249999943.499985158443 1 60207.505239299 2023-09-20T12:07:32.675477+00:00 17462932.610848497599 232537010.889469712973 249999943.500318199396 1 60207.505249926 2023-09-20T12:07:33.593573+00:00 17463039.500913187861 232536903.999051153660 249999943.499964356422 1 60207.505262065 2023-09-20T12:07:34.642382+00:00 17463002.676779001951 232536940.823386251926 249999943.500165253878 1 60207.505273832 2023-09-20T12:07:35.659053+00:00 17462959.159820485860 232536984.339976370335 249999943.499796867371 1 60207.505284649 2023-09-20T12:07:36.593691+00:00 17462869.993036944419 232537073.506778270006 249999943.499815225601 1 60207.505296573 2023-09-20T12:07:37.623903+00:00 17463104.598637200892 232536838.901307940483 249999943.499945133924 1 60207.505308287 2023-09-20T12:07:38.635990+00:00 17462984.386015780270 232536959.113940656185 249999943.499956429005 1 60207.505319204 2023-09-20T12:07:39.579196+00:00 17462950.516392987221 232536992.983670681715 249999943.500063657761 1 60207.505331028 2023-09-20T12:07:40.600806+00:00 17462962.399515185505 232536981.100160330534 249999943.499675512314 1 60207.505342536 2023-09-20T12:07:41.595098+00:00 17462966.990113832057 232536976.509843558073 249999943.499957382679 1 60207.505353505 2023-09-20T12:07:42.542817+00:00 17462992.329167410731 232536951.171140909195 249999943.500308334827 1 60207.505365712 2023-09-20T12:07:43.597517+00:00 17462965.752641580999 232536977.747616738081 249999943.500258326530 1 60207.505377776 2023-09-20T12:07:44.639855+00:00 17462923.371083300561 232537020.128850877285 249999943.499934166670 1 60207.505388689 2023-09-20T12:07:45.582708+00:00 17462971.392856262624 232536972.107219368219 249999943.500075638294 1 60207.505401110 2023-09-20T12:07:46.655925+00:00 17462940.069194395095 232537003.430788785219 249999943.499983191490 1 60207.505412431 2023-09-20T12:07:47.633987+00:00 17462959.835311181843 232536983.664549946785 249999943.499861121178 1 60207.505423832 2023-09-20T12:07:48.619046+00:00 17463040.271968860179 232536903.228082239628 249999943.500051110983 1 60207.505435585 2023-09-20T12:07:49.634540+00:00 17462973.205719504505 232536970.294039577246 249999943.499759078026 1 60207.505446535 2023-09-20T12:07:50.580603+00:00 17462928.685533996671 232537014.814569860697 249999943.500103861094 1 60207.505457957 2023-09-20T12:07:51.567469+00:00 17462934.784441426396 232537008.715768218040 249999943.500209629536 1 60207.505469684 2023-09-20T12:07:52.580640+00:00 17462887.758203525096 232537055.741895675659 249999943.500099211931 1 60207.505481321 2023-09-20T12:07:53.586169+00:00 17462892.969739455730 232537050.530050903559 249999943.499790370464 1 60207.505492833 2023-09-20T12:07:54.580793+00:00 17462961.435222964734 232536982.064948767424 249999943.500171720982 1 60207.505504313 2023-09-20T12:07:55.572646+00:00 17462932.959325376898 232537010.540953904390 249999943.500279277563 1 60207.505516196 2023-09-20T12:07:56.599354+00:00 17463008.782479953021 232536934.717504888773 249999943.499984830618 1 60207.505527792 2023-09-20T12:07:57.601191+00:00 17463000.755895189941 232536942.744233697653 249999943.500128895044 1 60207.505538614 2023-09-20T12:07:58.536305+00:00 17463032.030588291585 232536911.469029068947 249999943.499617367983 1 60207.505550897 2023-09-20T12:07:59.597476+00:00 17462915.497001770884 232537028.002807438374 249999943.499809205532 1 60207.505562175 2023-09-20T12:08:00.571905+00:00 17462964.509652603418 232536978.990412414074 249999943.500065028667 1 60207.505576919 2023-09-20T12:08:01.845821+00:00 17463007.987620018423 232536935.512351572514 249999943.499971598387 1 60207.505587697 2023-09-20T12:08:02.776970+00:00 17462965.883105490357 232536977.617041021585 249999943.500146508217 1 60207.505598742 2023-09-20T12:08:03.731255+00:00 17462987.802191127092 232536955.697210162878 249999943.499401301146 1 60207.505609909 2023-09-20T12:08:04.696101+00:00 17462935.055201143026 232537008.444500684738 249999943.499701827765 1 60207.505621896 2023-09-20T12:08:05.731806+00:00 17462929.240252893418 232537014.259852439165 249999943.500105321407 1 60207.505632408 2023-09-20T12:08:06.640065+00:00 17462916.609967611730 232537026.890190362930 249999943.500157982111 1 60207.505644030 2023-09-20T12:08:07.644228+00:00 17462976.222982853651 232536967.276943922043 249999943.499926775694 1 60207.505655636 2023-09-20T12:08:08.646947+00:00 17462948.127059627324 232536995.372441291809 249999943.499500930309 1 60207.505667488 2023-09-20T12:08:09.670990+00:00 17462983.723794694990 232536959.775597274303 249999943.499391973019 1 60207.505679260 2023-09-20T12:08:10.688109+00:00 17462948.373881880194 232536995.126717805862 249999943.500599682331 1 60207.505690166 2023-09-20T12:08:11.630333+00:00 17462923.980364385992 232537019.519441962242 249999943.499806344509 1 60207.505702048 2023-09-20T12:08:12.656964+00:00 17462982.806001216173 232536960.694092810154 249999943.500094026327 1 60207.505713150 2023-09-20T12:08:13.616139+00:00 17462939.622831448913 232537003.877302318811 249999943.500133752823 1 60207.505725024 2023-09-20T12:08:14.642095+00:00 17462940.494196619838 232537003.005611151457 249999943.499807775021 1 60207.505736793 2023-09-20T12:08:15.658909+00:00 17462940.031630218029 232537003.468330204487 249999943.499960422516 1 60207.505748158 2023-09-20T12:08:16.640882+00:00 17462986.633958857507 232536956.865983724594 249999943.499942570925 1 60207.505759316 2023-09-20T12:08:17.604884+00:00 17462965.437195781618 232536978.062852084637 249999943.500047862530 1 60207.505771798 2023-09-20T12:08:18.683315+00:00 17462919.032424263656 232537024.467634320259 249999943.500058591366 1 60207.505782539 2023-09-20T12:08:19.611356+00:00 17462963.042990464717 232536980.457386672497 249999943.500377148390 1 60207.505795291 2023-09-20T12:08:20.713095+00:00 17462960.233498290181 232536983.266794770956 249999943.500293076038 1 60207.505805355 2023-09-20T12:08:21.582696+00:00 17462968.970765095204 232536974.529274582863 249999943.500039666891 1 60207.505817604 2023-09-20T12:08:22.640974+00:00 17462977.002999398857 232536966.497318148613 249999943.500317543745 1 60207.505828939 2023-09-20T12:08:23.620353+00:00 17462988.817279540002 232536954.682799279690 249999943.500078827143 1 60207.505840721 2023-09-20T12:08:24.638238+00:00 17462959.468742076308 232536984.031132489443 249999943.499874562025 1 60207.505852485 2023-09-20T12:08:25.654687+00:00 17462956.064827967435 232536987.435613423586 249999943.500441402197 1 60207.505864173 2023-09-20T12:08:26.664570+00:00 17462950.894732892513 232536992.605546832085 249999943.500279724598 1 60207.505875602 2023-09-20T12:08:27.652065+00:00 17462969.221737138927 232536974.278577744961 249999943.500314891338 1 60207.505887366 2023-09-20T12:08:28.668431+00:00 17462949.665878068656 232536993.834202915430 249999943.500080972910 1 60207.505898653 2023-09-20T12:08:29.643631+00:00 17462913.696712829173 232537029.803364098072 249999943.500076919794 1 60207.505910269 2023-09-20T12:08:30.647197+00:00 17463046.447825197130 232536897.051871001720 249999943.499696195126 1 60207.505922891 2023-09-20T12:08:31.737758+00:00 17462852.873772304505 232537090.625954627991 249999943.499726921320 1 60207.505933021 2023-09-20T12:08:32.612983+00:00 17462992.559462185949 232536950.940636813641 249999943.500099003315 1 60207.505945253 2023-09-20T12:08:33.669824+00:00 17462999.386928051710 232536944.113407343626 249999943.500335395336 1 60207.505956619 2023-09-20T12:08:34.651910+00:00 17462996.616533998400 232536946.882929146290 249999943.499463140965 1 60207.505967877 2023-09-20T12:08:35.624577+00:00 17462966.607616581023 232536976.892341583967 249999943.499958157539 1 60207.505980455 2023-09-20T12:08:36.711354+00:00 17462869.668713267893 232537073.831045091152 249999943.499758362770 1 60207.505991098 2023-09-20T12:08:37.630855+00:00 17463026.432830471545 232536917.066959917545 249999943.499790400267 1 60207.506003920 2023-09-20T12:08:38.738707+00:00 17463010.870255772024 232536932.629791378975 249999943.500047147274 1 60207.506014778 2023-09-20T12:08:39.676850+00:00 17462947.980414036661 232536995.519537091255 249999943.499951124191 1 60207.506026640 2023-09-20T12:08:40.701663+00:00 17462988.945058990270 232536954.554858058691 249999943.499917060137 1 60207.506036628 2023-09-20T12:08:41.564632+00:00 17462911.545694254339 232537031.954307466745 249999943.500001728535 1 60207.506048829 2023-09-20T12:08:42.618870+00:00 17462951.703260704875 232536991.796846926212 249999943.500107645988 1 60207.506060179 2023-09-20T12:08:43.599451+00:00 17462966.329936429858 232536977.170309126377 249999943.500245571136 1 60207.506071457 2023-09-20T12:08:44.573887+00:00 17463060.701540526003 232536882.798687100410 249999943.500227630138 1 60207.506083478 2023-09-20T12:08:45.612463+00:00 17462964.247759673744 232536979.252221435308 249999943.499981105328 1 60207.506095020 2023-09-20T12:08:46.609720+00:00 17462993.924493812025 232536949.575624883175 249999943.500118702650 1 60207.506106737 2023-09-20T12:08:47.622055+00:00 17463007.409803025424 232536936.089751482010 249999943.499554514885 1 60207.506117893 2023-09-20T12:08:48.585944+00:00 17462926.642162002623 232537016.857800811529 249999943.499962806702 1 60207.506129294 2023-09-20T12:08:49.571029+00:00 17462944.384795363992 232536999.115156292915 249999943.499951660633 1 60207.506141020 2023-09-20T12:08:50.584175+00:00 17462964.023594688624 232536979.476174682379 249999943.499769359827 1 60207.506152689 2023-09-20T12:08:51.592335+00:00 17462962.001709483564 232536981.498713791370 249999943.500423282385 1 60207.506164477 2023-09-20T12:08:52.610802+00:00 17462972.792747769505 232536970.707639575005 249999943.500387340784 1 60207.506175634 2023-09-20T12:08:53.574836+00:00 17462950.338278967887 232536993.162140101194 249999943.500419080257 1 60207.506187464 2023-09-20T12:08:54.596863+00:00 17462932.139923688024 232537011.360032230616 249999943.499955922365 1 60207.506199087 2023-09-20T12:08:55.601084+00:00 17462986.139129411429 232536957.361076980829 249999943.500206381083 1 60207.506210767 2023-09-20T12:08:56.610235+00:00 17462950.301969856024 232536993.197953730822 249999943.499923586845 1 60207.506222217 2023-09-20T12:08:57.599583+00:00 17463004.513808000833 232536938.986039698124 249999943.499847710133 1 60207.506233476 2023-09-20T12:08:58.572286+00:00 17463014.822865799069 232536928.676678180695 249999943.499543964863 1 60207.506245567 2023-09-20T12:08:59.616936+00:00 17462959.575081679970 232536983.924657851458 249999943.499739527702 1 60207.506256962 2023-09-20T12:09:00.601540+00:00 17462976.970532722771 232536966.529893815517 249999943.500426530838 1 60207.506268194 2023-09-20T12:09:01.571997+00:00 17462981.631491687149 232536961.868427276611 249999943.499918967485 1 60207.506282388 2023-09-20T12:09:02.798316+00:00 17462911.688349626958 232537031.812038868666 249999943.500388503075 1 60207.506293534 2023-09-20T12:09:03.761316+00:00 17462913.306527588516 232537030.193973124027 249999943.500500708818 1 60207.506304524 2023-09-20T12:09:04.710872+00:00 17462952.176574707031 232536991.323422998190 249999943.499997705221 1 60207.506315893 2023-09-20T12:09:05.693199+00:00 17462960.331507842988 232536983.168161183596 249999943.499669015408 1 60207.506326803 2023-09-20T12:09:06.635821+00:00 17463008.980645854026 232536934.519561588764 249999943.500207453966 1 60207.506338426 2023-09-20T12:09:07.640035+00:00 17462959.478756990284 232536984.021185696125 249999943.499942690134 1 60207.506349952 2023-09-20T12:09:08.635891+00:00 17462974.563678238541 232536968.936265915632 249999943.499944150448 1 60207.506361327 2023-09-20T12:09:09.618626+00:00 17462983.534674040973 232536959.965109437704 249999943.499783486128 1 60207.506372973 2023-09-20T12:09:10.624847+00:00 17462934.594010394067 232537008.905860751867 249999943.499871134758 1 60207.506384336 2023-09-20T12:09:11.606667+00:00 17463021.526849187911 232536921.973462253809 249999943.500311434269 1 60207.506395981 2023-09-20T12:09:12.612778+00:00 17462936.906154055148 232537006.594185888767 249999943.500339955091 1 60207.506407351 2023-09-20T12:09:13.595107+00:00 17462932.968109257519 232537010.531934052706 249999943.500043302774 1 60207.506419501 2023-09-20T12:09:14.644873+00:00 17463006.352169118822 232536937.147713840008 249999943.499882966280 1 60207.506430913 2023-09-20T12:09:15.630895+00:00 17462880.118604186922 232537063.381323814392 249999943.499927997589 1 60207.506442625 2023-09-20T12:09:16.642763+00:00 17462987.016680192202 232536956.482828050852 249999943.499508231878 1 60207.506454142 2023-09-20T12:09:17.637859+00:00 17462893.603107631207 232537049.896838456392 249999943.499946087599 1 60207.506465424 2023-09-20T12:09:18.612610+00:00 17462949.800493132323 232536993.700002610683 249999943.500495731831 1 60207.506477108 2023-09-20T12:09:19.622165+00:00 17462987.941671907902 232536955.558313935995 249999943.499985843897 1 60207.506488167 2023-09-20T12:09:20.577596+00:00 17462969.097382515669 232536974.402723193169 249999943.500105708838 1 60207.506500264 2023-09-20T12:09:21.622759+00:00 17462979.094168853015 232536964.405418425798 249999943.499587267637 1 60207.506511739 2023-09-20T12:09:22.614193+00:00 17462947.388356044888 232536996.111863255501 249999943.500219285488 1 60207.506522996 2023-09-20T12:09:23.586843+00:00 17462941.912173174322 232537001.588091850281 249999943.500265032053 1 60207.506534905 2023-09-20T12:09:24.615769+00:00 17462953.069656644017 232536990.429988861084 249999943.499645501375 1 60207.506546338 2023-09-20T12:09:25.603569+00:00 17462925.229968219995 232537018.270375341177 249999943.500343561172 1 60207.506557685 2023-09-20T12:09:26.583963+00:00 17462953.391205966473 232536990.108713805676 249999943.499919772148 1 60207.506569185 2023-09-20T12:09:27.577629+00:00 17462974.457638069987 232536969.042656928301 249999943.500294983387 1 60207.506581428 2023-09-20T12:09:28.635379+00:00 17462944.234873346984 232536999.264959096909 249999943.499832451344 1 60207.506592262 2023-09-20T12:09:29.571416+00:00 17462980.765194602311 232536962.734969347715 249999943.500163942575 1 60207.506604261 2023-09-20T12:09:30.608121+00:00 17462934.724584054202 232537008.774871736765 249999943.499455779791 1 60207.506615854 2023-09-20T12:09:31.609782+00:00 17462980.467886853963 232536963.031896084547 249999943.499782949686 1 60207.506627377 2023-09-20T12:09:32.605406+00:00 17462952.485963482410 232536991.014004021883 249999943.499967515469 1 60207.506638637 2023-09-20T12:09:33.578235+00:00 17462997.080939263105 232536946.419454991817 249999943.500394254923 1 60207.506650216 2023-09-20T12:09:34.578656+00:00 17462946.289116218686 232536997.210914582014 249999943.500030815601 1 60207.506662288 2023-09-20T12:09:35.621652+00:00 17462987.378965929151 232536956.120548129082 249999943.499514043331 1 60207.506673174 2023-09-20T12:09:36.562268+00:00 17462904.619387675077 232537038.880993217230 249999943.500380903482 1 60207.506684746 2023-09-20T12:09:37.562036+00:00 17462932.324800822884 232537011.175252944231 249999943.500053763390 1 60207.506696803 2023-09-20T12:09:38.603776+00:00 17462994.270919464529 232536949.229007691145 249999943.499927163124 1 60207.506708442 2023-09-20T12:09:39.609376+00:00 17462931.697937421501 232537011.802159965038 249999943.500097393990 1 60207.506719960 2023-09-20T12:09:40.604557+00:00 17462954.634429883212 232536988.865602791309 249999943.500032663345 1 60207.506731499 2023-09-20T12:09:41.601485+00:00 17463001.528256397694 232536941.971779912710 249999943.500036299229 1 60207.506743555 2023-09-20T12:09:42.643151+00:00 17462921.652080353349 232537021.847952961922 249999943.500033318996 1 60207.506754916 2023-09-20T12:09:43.624769+00:00 17462928.078683312982 232537015.421193450689 249999943.499876767397 1 60207.506766064 2023-09-20T12:09:44.587889+00:00 17462988.082596480846 232536955.417341709137 249999943.499938189983 1 60207.506777530 2023-09-20T12:09:45.578583+00:00 17462965.369941983372 232536978.129986971617 249999943.499928951263 1 60207.506789521 2023-09-20T12:09:46.614654+00:00 17462955.819246578962 232536987.680574297905 249999943.499820888042 1 60207.506800762 2023-09-20T12:09:47.585833+00:00 17462941.344304405153 232537002.155581712723 249999943.499886125326 1 60207.506812779 2023-09-20T12:09:48.624120+00:00 17462957.629960425198 232536985.869743049145 249999943.499703466892 1 60207.506824270 2023-09-20T12:09:49.616898+00:00 17462996.286947418004 232536947.212874889374 249999943.499822318554 1 60207.506836098 2023-09-20T12:09:50.638817+00:00 17462916.333629295230 232537027.165867269039 249999943.499496579170 1 60207.506846650 2023-09-20T12:09:51.550554+00:00 17462978.664170417935 232536964.835663616657 249999943.499834030867 1 60207.506859261 2023-09-20T12:09:52.640138+00:00 17462942.330108966678 232537001.169948577881 249999943.500057548285 1 60207.506870129 2023-09-20T12:09:53.579183+00:00 17462954.768228437752 232536988.731701582670 249999943.499930024147 1 60207.506882098 2023-09-20T12:09:54.613247+00:00 17462971.416192591190 232536972.083882749081 249999943.500075340271 1 60207.506893852 2023-09-20T12:09:55.628801+00:00 17462915.289863646030 232537028.209992647171 249999943.499856293201 1 60207.506904882 2023-09-20T12:09:56.581808+00:00 17462934.439755182713 232537009.059976696968 249999943.499731868505 1 60207.506916292 2023-09-20T12:09:57.567600+00:00 17462957.541136316955 232536985.958958566189 249999943.500094890594 1 60207.506928218 2023-09-20T12:09:58.597992+00:00 17462983.596520353109 232536959.903530120850 249999943.500050485134 1 60207.506939648 2023-09-20T12:09:59.585538+00:00 17462953.604185469449 232536989.896108090878 249999943.500293552876 1 60207.506951339 2023-09-20T12:10:00.595696+00:00 17462943.451879329979 232537000.048462778330 249999943.500342100859 1 60207.506962621 2023-09-20T12:10:01.570462+00:00 17462908.915942903608 232537034.583845645189 249999943.499788552523 1 60207.506977669 2023-09-20T12:10:02.870637+00:00 17463009.653404865414 232536933.846605092287 249999943.500009953976 1 60207.506992757 2023-09-20T12:10:04.174250+00:00 17462999.632423315197 232536943.867066681385 249999943.499489992857 1 60207.507001808 2023-09-20T12:10:04.956256+00:00 17462956.369168292731 232536987.130652219057 249999943.499820500612 1 60207.507012593 2023-09-20T12:10:05.888055+00:00 17462956.994749423116 232536986.505214601755 249999943.499964028597 1 60207.507022316 2023-09-20T12:10:06.728103+00:00 17462991.625416319817 232536951.874327003956 249999943.499743312597 1 60207.507034395 2023-09-20T12:10:07.771701+00:00 17462970.875665731728 232536972.624164819717 249999943.499830543995 1 60207.507045458 2023-09-20T12:10:08.727543+00:00 17462908.387665662915 232537035.112362027168 249999943.500027686357 1 60207.507056641 2023-09-20T12:10:09.693792+00:00 17462924.823971636593 232537018.676186770201 249999943.500158399343 1 60207.507068788 2023-09-20T12:10:10.743280+00:00 17462988.648629013449 232536954.851400852203 249999943.500029861927 1 60207.507079936 2023-09-20T12:10:11.706482+00:00 17462945.246202610433 232536998.253966063261 249999943.500168681145 1 60207.507090671 2023-09-20T12:10:12.633969+00:00 17462920.263388544321 232537023.236593663692 249999943.499982208014 1 60207.507102789 2023-09-20T12:10:13.680967+00:00 17462960.745496146381 232536982.754749655724 249999943.500245809555 1 60207.507113523 2023-09-20T12:10:14.608415+00:00 17462969.231276173145 232536974.268875241280 249999943.500151425600 1 60207.507126071 2023-09-20T12:10:15.692548+00:00 17463062.116542741656 232536881.383239716291 249999943.499782443047 1 60207.507137008 2023-09-20T12:10:16.637482+00:00 17462926.490624032915 232537017.009031713009 249999943.499655753374 1 60207.507148528 2023-09-20T12:10:17.632756+00:00 17462957.544174019247 232536985.956100076437 249999943.500274091959 1 60207.507160079 2023-09-20T12:10:18.630790+00:00 17462962.848214481026 232536980.651684880257 249999943.499899357557 1 60207.507172599 2023-09-20T12:10:19.712527+00:00 17463045.762007493526 232536897.737905234098 249999943.499912738800 1 60207.507183446 2023-09-20T12:10:20.649755+00:00 17463031.672884669155 232536911.826647996902 249999943.499532669783 1 60207.507196418 2023-09-20T12:10:21.770502+00:00 17462856.791785527021 232537086.708633422852 249999943.500418961048 1 60207.507206155 2023-09-20T12:10:22.611803+00:00 17463023.451998200268 232536920.048065721989 249999943.500063925982 1 60207.507218072 2023-09-20T12:10:23.641390+00:00 17462999.187657795846 232536944.312099575996 249999943.499757379293 1 60207.507228781 2023-09-20T12:10:24.566712+00:00 17463097.486620903015 232536846.013922482729 249999943.500543385744 1 60207.507241014 2023-09-20T12:10:25.623605+00:00 17463060.388072431087 232536883.111820727587 249999943.499893158674 1 60207.507252530 2023-09-20T12:10:26.618571+00:00 17463004.164921700954 232536939.335041522980 249999943.499963223934 1 60207.507264240 2023-09-20T12:10:27.630335+00:00 17462979.803278934211 232536963.696849226952 249999943.500128149986 1 60207.507276050 2023-09-20T12:10:28.650713+00:00 17462902.901697833091 232537040.598209112883 249999943.499906957150 1 60207.507287667 2023-09-20T12:10:29.654389+00:00 17462912.559060025960 232537030.940824925900 249999943.499884963036 1 60207.507299660 2023-09-20T12:10:30.690635+00:00 17463026.189874049276 232536917.310493022203 249999943.500367075205 1 60207.507310526 2023-09-20T12:10:31.629406+00:00 17462945.515469044447 232536997.984696358442 249999943.500165402889 1 60207.507321584 2023-09-20T12:10:32.584849+00:00 17463022.964895021170 232536920.535465419292 249999943.500360429287 1 60207.507334135 2023-09-20T12:10:33.669243+00:00 17462897.248911693692 232537046.251020252705 249999943.499931931496 1 60207.507345265 2023-09-20T12:10:34.630885+00:00 17462951.850329339504 232536991.649632811546 249999943.499962151051 1 60207.507357568 2023-09-20T12:10:35.693849+00:00 17462969.165455583483 232536974.334385484457 249999943.499841064215 1 60207.507368994 2023-09-20T12:10:36.681113+00:00 17462943.439431320876 232537000.060506522655 249999943.499937832355 1 60207.507380415 2023-09-20T12:10:37.667842+00:00 17462977.848059184849 232536965.651191532612 249999943.499250710011 1 60207.507392202 2023-09-20T12:10:38.686253+00:00 17463015.628541741520 232536927.871195048094 249999943.499736785889 1 60207.507403936 2023-09-20T12:10:39.700070+00:00 17462864.254175830632 232537079.245852828026 249999943.500028669834 1 60207.507414798 2023-09-20T12:10:40.638531+00:00 17462974.408113509417 232536969.091654211283 249999943.499767720699 1 60207.507426355 2023-09-20T12:10:41.637082+00:00 17462921.717410240322 232537021.782584607601 249999943.499994844198 1 60207.507437644 2023-09-20T12:10:42.612409+00:00 17462989.565254051238 232536953.934108138084 249999943.499362200499 1 60207.507449426 2023-09-20T12:10:43.630420+00:00 17462991.281626280397 232536952.218548357487 249999943.500174641609 1 60207.507460384 2023-09-20T12:10:44.577146+00:00 17462961.607102528214 232536981.892901778221 249999943.500004291534 1 60207.507472182 2023-09-20T12:10:45.596531+00:00 17462984.307793099433 232536959.192065745592 249999943.499858856201 1 60207.507483883 2023-09-20T12:10:46.607458+00:00 17462985.509318109602 232536957.990616142750 249999943.499934256077 1 60207.507495531 2023-09-20T12:10:47.613895+00:00 17462970.106467105448 232536973.393967777491 249999943.500434875488 1 60207.507506533 2023-09-20T12:10:48.564426+00:00 17462729.412940185517 232537214.086916059256 249999943.499856233597 1 60207.507518687 2023-09-20T12:10:49.614577+00:00 17462961.351979218423 232536982.148090541363 249999943.500069767237 1 60207.507529779 2023-09-20T12:10:50.572898+00:00 17463031.399314228445 232536912.100357532501 249999943.499671757221 1 60207.507541820 2023-09-20T12:10:51.613265+00:00 17462933.367416132241 232537010.132355242968 249999943.499771386385 1 60207.507553225 2023-09-20T12:10:52.598650+00:00 17463019.669909942895 232536923.830037146807 249999943.499947100878 1 60207.507564637 2023-09-20T12:10:53.584670+00:00 17462959.659907694906 232536983.839590311050 249999943.499498009682 1 60207.507576146 2023-09-20T12:10:54.578983+00:00 17462951.900670848787 232536991.599362730980 249999943.500033587217 1 60207.507587797 2023-09-20T12:10:55.585652+00:00 17462914.029683291912 232537029.470174252987 249999943.499857544899 1 60207.507599522 2023-09-20T12:10:56.598749+00:00 17462974.239816024899 232536969.260156869888 249999943.499972879887 1 60207.507611343 2023-09-20T12:10:57.620027+00:00 17462962.576584585011 232536980.923420637846 249999943.500005215406 1 60207.507622721 2023-09-20T12:10:58.603120+00:00 17463044.952176224440 232536898.548509180546 249999943.500685393810 1 60207.507634292 2023-09-20T12:10:59.602868+00:00 17462900.066591918468 232537043.433406144381 249999943.499998062849 1 60207.507646298 2023-09-20T12:11:00.640169+00:00 17462966.550839021802 232536976.949447721243 249999943.500286757946 1 60207.507661124 2023-09-20T12:11:01.921074+00:00 17462936.217805758119 232537007.282057464123 249999943.499863207340 1 60207.507670461 2023-09-20T12:11:02.727834+00:00 17462994.643558856100 232536948.855836331844 249999943.499395191669 1 60207.507682084 2023-09-20T12:11:03.732032+00:00 17462967.607703447342 232536975.892690598965 249999943.500394046307 1 60207.507692471 2023-09-20T12:11:04.629504+00:00 17462972.170062310994 232536971.330055475235 249999943.500117778778 1 60207.507704146 2023-09-20T12:11:05.638213+00:00 17462950.902007274330 232536992.598114997149 249999943.500122278929 1 60207.507715721 2023-09-20T12:11:06.638284+00:00 17462934.057195976377 232537009.442734748125 249999943.499930739403 1 60207.507727916 2023-09-20T12:11:07.691995+00:00 17462986.071881882846 232536957.427974641323 249999943.499856531620 1 60207.507738381 2023-09-20T12:11:08.596123+00:00 17462952.183722596616 232536991.316053777933 249999943.499776363373 1 60207.507750242 2023-09-20T12:11:09.620860+00:00 17462959.802266594023 232536983.697723358870 249999943.499989956617 1 60207.507762601 2023-09-20T12:11:10.688702+00:00 17463150.505005873740 232536792.994755238295 249999943.499761104584 1 60207.507772590 2023-09-20T12:11:11.551751+00:00 17462925.392891772091 232537018.106984734535 249999943.499876499176 1 60207.507784716 2023-09-20T12:11:12.599487+00:00 17463107.017902210355 232536836.481890022755 249999943.499792218208 1 60207.507797023 2023-09-20T12:11:13.662769+00:00 17463147.734958749264 232536795.764749616385 249999943.499708354473 1 60207.507807318 2023-09-20T12:11:14.552258+00:00 17462907.570988677442 232537035.928758859634 249999943.499747544527 1 60207.507819617 2023-09-20T12:11:15.614905+00:00 17463021.718957524747 232536921.780803889036 249999943.499761402607 1 60207.507831289 2023-09-20T12:11:16.623337+00:00 17462899.485907834023 232537044.014364719391 249999943.500272542238 1 60207.507842743 2023-09-20T12:11:17.612989+00:00 17462967.804114703089 232536975.695447802544 249999943.499562501907 1 60207.507853553 2023-09-20T12:11:18.546972+00:00 17462961.302028201520 232536982.197833687067 249999943.499861896038 1 60207.507865353 2023-09-20T12:11:19.566552+00:00 17462951.154521752149 232536992.345219075680 249999943.499740839005 1 60207.507876473 2023-09-20T12:11:20.527326+00:00 17462921.164351068437 232537022.335392087698 249999943.499743163586 1 60207.507888808 2023-09-20T12:11:21.593053+00:00 17463006.412035658956 232536937.088336288929 249999943.500371932983 1 60207.507900462 2023-09-20T12:11:22.599969+00:00 17462906.576675217599 232537036.923211067915 249999943.499886274338 1 60207.507911771 2023-09-20T12:11:23.576993+00:00 17463003.184465903789 232536940.315357595682 249999943.499823510647 1 60207.507923331 2023-09-20T12:11:24.575765+00:00 17462944.693248279393 232536998.806892424822 249999943.500140696764 1 60207.507935190 2023-09-20T12:11:25.600412+00:00 17463018.846338715404 232536924.653922408819 249999943.500261127949 1 60207.507946666 2023-09-20T12:11:26.591996+00:00 17463035.565894216299 232536907.933801591396 249999943.499695807695 1 60207.507958388 2023-09-20T12:11:27.604715+00:00 17462951.652826722711 232536991.847322583199 249999943.500149309635 1 60207.507969920 2023-09-20T12:11:28.601098+00:00 17462920.440640766174 232537023.059117197990 249999943.499757975340 1 60207.507981393 2023-09-20T12:11:29.592304+00:00 17462938.284237448126 232537005.215711206198 249999943.499948650599 1 60207.507993189 2023-09-20T12:11:30.611542+00:00 17463048.076914448291 232536895.423070430756 249999943.499984890223 1 60207.508004943 2023-09-20T12:11:31.627093+00:00 17462957.912646684796 232536985.586899399757 249999943.499546080828 1 60207.508015760 2023-09-20T12:11:32.561645+00:00 17462908.854384906590 232537034.645598471165 249999943.499983370304 1 60207.508027708 2023-09-20T12:11:33.593997+00:00 17462861.037533532828 232537082.462449640036 249999943.499983161688 1 60207.508039080 2023-09-20T12:11:34.576530+00:00 17462985.616001281887 232536957.884145230055 249999943.500146508217 1 60207.508051654 2023-09-20T12:11:35.662886+00:00 17462925.124828785658 232537018.374982446432 249999943.499811232090 1 60207.508062944 2023-09-20T12:11:36.638349+00:00 17462980.571673031896 232536962.927936166525 249999943.499609202147 1 60207.508074573 2023-09-20T12:11:37.643079+00:00 17462986.987863965333 232536956.511820375919 249999943.499684333801 1 60207.508085927 2023-09-20T12:11:38.624109+00:00 17462955.637145329267 232536987.862838119268 249999943.499983459711 1 60207.508096719 2023-09-20T12:11:39.556547+00:00 17462943.739447716624 232536999.760369986296 249999943.499817699194 1 60207.508108858 2023-09-20T12:11:40.605310+00:00 17462947.097731646150 232536996.402323812246 249999943.500055462122 1 60207.508119533 2023-09-20T12:11:41.527691+00:00 17462921.970874380320 232537021.529209554195 249999943.500083923340 1 60207.508131711 2023-09-20T12:11:42.579806+00:00 17462894.816216066480 232537048.683125615120 249999943.499341666698 1 60207.508143380 2023-09-20T12:11:43.588030+00:00 17462787.543661829084 232537155.956301748753 249999943.499963581562 1 60207.508155195 2023-09-20T12:11:44.608821+00:00 17463042.264822840691 232536901.235423207283 249999943.500246047974 1 60207.508166619 2023-09-20T12:11:45.595827+00:00 17462994.967266160995 232536948.532758057117 249999943.500024229288 1 60207.508178325 2023-09-20T12:11:46.607257+00:00 17462985.193860936910 232536958.306393504143 249999943.500254452229 1 60207.508189874 2023-09-20T12:11:47.605115+00:00 17463032.919329192489 232536910.580525964499 249999943.499855160713 1 60207.508201601 2023-09-20T12:11:48.618297+00:00 17463084.702218227088 232536858.797517806292 249999943.499736040831 1 60207.508212213 2023-09-20T12:11:49.535208+00:00 17463087.294369503856 232536856.205545455217 249999943.499914944172 1 60207.508224438 2023-09-20T12:11:50.591476+00:00 17462990.533983949572 232536952.965717673302 249999943.499701619148 1 60207.508236293 2023-09-20T12:11:51.615747+00:00 17462873.010937623680 232537070.489004403353 249999943.499942034483 1 60207.508247616 2023-09-20T12:11:52.593985+00:00 17462864.155807927251 232537079.344047307968 249999943.499855220318 1 60207.508259334 2023-09-20T12:11:53.606457+00:00 17463052.383848931640 232536891.115625381470 249999943.499474316835 1 60207.508270741 2023-09-20T12:11:54.591966+00:00 17462924.717528697103 232537018.782785236835 249999943.500313937664 1 60207.508282892 2023-09-20T12:11:55.641862+00:00 17462987.074268441647 232536956.425564259291 249999943.499832689762 1 60207.508293581 2023-09-20T12:11:56.565407+00:00 17463023.700492318720 232536919.799568712711 249999943.500061035156 1 60207.508305895 2023-09-20T12:11:57.629305+00:00 17462929.704209983349 232537013.795789331198 249999943.499999314547 1 60207.508317207 2023-09-20T12:11:58.606654+00:00 17462864.901369467378 232537078.598659843206 249999943.500029325485 1 60207.508328837 2023-09-20T12:11:59.611554+00:00 17462997.496379293501 232536946.003763288260 249999943.500142574310 1 60207.508340477 2023-09-20T12:12:00.617233+00:00 17462927.756959486753 232537015.743175387383 249999943.500134885311 1 60207.508356059 2023-09-20T12:12:01.963512+00:00 17462922.547307081521 232537020.953367292881 249999943.500674366951 1 60207.508367173 2023-09-20T12:12:02.923751+00:00 17463024.656394150108 232536918.842931330204 249999943.499325484037 1 60207.508377486 2023-09-20T12:12:03.814815+00:00 17462958.725763123482 232536984.773938685656 249999943.499701797962 1 60207.508388042 2023-09-20T12:12:04.726839+00:00 17462997.147203847766 232536946.352533221245 249999943.499737083912 1 60207.508399623 2023-09-20T12:12:05.727429+00:00 17462950.741099797189 232536992.758495569229 249999943.499595373869 1 60207.508410872 2023-09-20T12:12:06.699373+00:00 17462907.735371064395 232537035.764482706785 249999943.499853760004 1 60207.508423217 2023-09-20T12:12:07.765924+00:00 17463248.524017445743 232536694.975280910730 249999943.499298363924 1 60207.508433089 2023-09-20T12:12:08.618840+00:00 17462876.559526294470 232537066.940320998430 249999943.499847292900 1 60207.508445664 2023-09-20T12:12:09.705410+00:00 17463080.225998606533 232536863.273919820786 249999943.499918431044 1 60207.508455423 2023-09-20T12:12:10.548567+00:00 17462949.428923353553 232536994.071292132139 249999943.500215470791 1 60207.508468742 2023-09-20T12:12:11.699246+00:00 17462979.771335668862 232536963.728316456079 249999943.499652117491 1 60207.508480249 2023-09-20T12:12:12.693525+00:00 17462962.472751740366 232536981.027017503977 249999943.499769240618 1 60207.508490894 2023-09-20T12:12:13.613279+00:00 17462980.347540426999 232536963.152605116367 249999943.500145554543 1 60207.508502503 2023-09-20T12:12:14.616273+00:00 17462963.445856254548 232536980.054086148739 249999943.499942392111 1 60207.508514706 2023-09-20T12:12:15.670611+00:00 17463119.008749756962 232536824.491155415773 249999943.499905169010 1 60207.508525509 2023-09-20T12:12:16.604026+00:00 17462888.856803867966 232537054.643549770117 249999943.500353634357 1 60207.508537061 2023-09-20T12:12:17.602060+00:00 17462698.026558097452 232537245.473777234554 249999943.500335335732 1 60207.508549921 2023-09-20T12:12:18.713139+00:00 17463097.085093326867 232536846.414675772190 249999943.499769091606 1 60207.508561066 2023-09-20T12:12:19.676135+00:00 17462961.159633543342 232536982.340310752392 249999943.499944299459 1 60207.508572183 2023-09-20T12:12:20.636564+00:00 17462972.001111436635 232536971.498670399189 249999943.499781847000 1 60207.508584350 2023-09-20T12:12:21.687852+00:00 17462926.932218600065 232537016.567805260420 249999943.500023871660 1 60207.508595395 2023-09-20T12:12:22.642135+00:00 17462987.283979941159 232536956.215718746185 249999943.499698698521 1 60207.508606608 2023-09-20T12:12:23.610907+00:00 17462935.878043528646 232537007.621836811304 249999943.499880343676 1 60207.508618273 2023-09-20T12:12:24.618806+00:00 17462985.903733376414 232536957.595990955830 249999943.499724328518 1 60207.508630219 2023-09-20T12:12:25.650966+00:00 17462836.650698330253 232537106.849234282970 249999943.499932616949 1 60207.508642432 2023-09-20T12:12:26.706111+00:00 17462907.622565917671 232537035.877478599548 249999943.500044524670 1 60207.508652830 2023-09-20T12:12:27.604515+00:00 17463052.763201642781 232536890.736612290144 249999943.499813944101 1 60207.508665215 2023-09-20T12:12:28.674572+00:00 17462958.320734184235 232536985.179697036743 249999943.500431209803 1 60207.508676547 2023-09-20T12:12:29.653606+00:00 17462938.427657496184 232537005.072251647711 249999943.499909132719 1 60207.508687756 2023-09-20T12:12:30.622139+00:00 17462950.209686961025 232536993.290445983410 249999943.500132948160 1 60207.508700715 2023-09-20T12:12:31.741814+00:00 17463093.671096552163 232536849.829064905643 249999943.500161468983 1 60207.508711080 2023-09-20T12:12:32.637326+00:00 17463021.051265660673 232536922.448668748140 249999943.499934405088 1 60207.508722486 2023-09-20T12:12:33.622772+00:00 17462913.001235648990 232537030.498936682940 249999943.500172317028 1 60207.508733975 2023-09-20T12:12:34.615463+00:00 17463053.848011240363 232536889.651829093695 249999943.499840319157 1 60207.508745366 2023-09-20T12:12:35.599627+00:00 17462980.713389381766 232536962.786594361067 249999943.499983727932 1 60207.508757635 2023-09-20T12:12:36.659656+00:00 17462955.212439198047 232536988.287517637014 249999943.499956846237 1 60207.508769370 2023-09-20T12:12:37.673538+00:00 17462855.566426437348 232537087.933738350868 249999943.500164777040 1 60207.508781059 2023-09-20T12:12:38.683452+00:00 17462981.590866561979 232536961.909306317568 249999943.500172883272 1 60207.508791663 2023-09-20T12:12:39.599672+00:00 17462979.694314926863 232536963.805722832680 249999943.500037759542 1 60207.508803989 2023-09-20T12:12:40.664612+00:00 17462979.967750020325 232536963.532528907061 249999943.500278919935 1 60207.508814588 2023-09-20T12:12:41.580431+00:00 17462950.233181979507 232536993.266820341349 249999943.500002324581 1 60207.508826509 2023-09-20T12:12:42.610397+00:00 17462974.516413182020 232536968.983599245548 249999943.500012427568 1 60207.508838271 2023-09-20T12:12:43.626579+00:00 17462871.203377179801 232537072.296718537807 249999943.500095725060 1 60207.508850641 2023-09-20T12:12:44.695365+00:00 17463018.874047063291 232536924.626015633345 249999943.500062704086 1 60207.508861091 2023-09-20T12:12:45.598236+00:00 17462985.761457633227 232536957.738517135382 249999943.499974757433 1 60207.508872450 2023-09-20T12:12:46.579727+00:00 17462925.418135970831 232537018.082046896219 249999943.500182867050 1 60207.508884266 2023-09-20T12:12:47.600540+00:00 17462976.720873877406 232536966.779225885868 249999943.500099778175 1 60207.508896384 2023-09-20T12:12:48.647571+00:00 17462996.919004544616 232536946.580920338631 249999943.499924898148 1 60207.508907548 2023-09-20T12:12:49.612123+00:00 17462958.225464567542 232536985.274099260569 249999943.499563813210 1 60207.508919329 2023-09-20T12:12:50.630035+00:00 17463016.902550179511 232536926.597429424524 249999943.499979615211 1 60207.508930746 2023-09-20T12:12:51.616412+00:00 17462915.857033036649 232537027.642953395844 249999943.499986439943 1 60207.508942034 2023-09-20T12:12:52.591719+00:00 17463050.759825322777 232536892.740081101656 249999943.499906420708 1 60207.508953771 2023-09-20T12:12:53.605781+00:00 17463022.769927963614 232536920.730080336332 249999943.500008285046 1 60207.508965125 2023-09-20T12:12:54.586787+00:00 17462905.475942250341 232537038.024370789528 249999943.500313043594 1 60207.508976641 2023-09-20T12:12:55.581786+00:00 17462902.836672749370 232537040.663350671530 249999943.500023424625 1 60207.508988512 2023-09-20T12:12:56.607419+00:00 17462918.222046423703 232537025.278077334166 249999943.500123769045 1 60207.508999861 2023-09-20T12:12:57.588010+00:00 17463027.877295106649 232536915.622325837612 249999943.499620944262 1 60207.509011481 2023-09-20T12:12:58.591988+00:00 17462983.601919945329 232536959.897885024548 249999943.499804973602 1 60207.509022940 2023-09-20T12:12:59.582019+00:00 17462980.703536976129 232536962.796279132366 249999943.499816119671 1 60207.509034650 2023-09-20T12:13:00.593802+00:00 17463020.810645900667 232536922.688884317875 249999943.499530225992 1 60207.509045945 2023-09-20T12:13:01.569702+00:00 17463010.077563222498 232536933.422714203596 249999943.500277429819 1 60207.509059496 2023-09-20T12:13:02.740451+00:00 17463001.939000923187 232536941.560797452927 249999943.499798387289 1 60207.509071163 2023-09-20T12:13:03.748454+00:00 17463086.923830833286 232536856.575910776854 249999943.499741613865 1 60207.509082008 2023-09-20T12:13:04.685450+00:00 17462887.541858352721 232537055.958350479603 249999943.500208824873 1 60207.509092902 2023-09-20T12:13:05.626763+00:00 17462968.137388613075 232536975.362975627184 249999943.500364243984 1 60207.509104705 2023-09-20T12:13:06.646566+00:00 17462840.102481566370 232537103.397792905569 249999943.500274479389 1 60207.509116151 2023-09-20T12:13:07.635493+00:00 17463025.258576698601 232536918.241704314947 249999943.500281006098 1 60207.509128123 2023-09-20T12:13:08.669806+00:00 17462988.885879307985 232536954.614559113979 249999943.500438421965 1 60207.509139307 2023-09-20T12:13:09.636150+00:00 17462970.468851007521 232536973.031442493200 249999943.500293493271 1 60207.509151287 2023-09-20T12:13:10.671247+00:00 17463078.810715969652 232536864.689145356417 249999943.499861329794 1 60207.509162362 2023-09-20T12:13:11.628047+00:00 17462911.748460549861 232537031.751494169235 249999943.499954730272 1 60207.509173848 2023-09-20T12:13:12.620430+00:00 17462909.195531263947 232537034.304313212633 249999943.499844491482 1 60207.509184949 2023-09-20T12:13:13.579560+00:00 17462914.358063187450 232537029.141954034567 249999943.500017225742 1 60207.509196603 2023-09-20T12:13:14.586459+00:00 17463105.762675952166 232536837.736968696117 249999943.499644637108 1 60207.509207890 2023-09-20T12:13:15.561713+00:00 17462981.250095982105 232536962.249645024538 249999943.499741017818 1 60207.509220252 2023-09-20T12:13:16.629780+00:00 17462913.319180399179 232537030.180967032909 249999943.500147432089 1 60207.509231126 2023-09-20T12:13:17.569319+00:00 17462986.381618913263 232536957.118036657572 249999943.499655574560 1 60207.509243667 2023-09-20T12:13:18.652835+00:00 17462940.326453380287 232537003.173629671335 249999943.500083059072 1 60207.509254438 2023-09-20T12:13:19.583411+00:00 17462980.417311809957 232536963.082659125328 249999943.499970942736 1 60207.509265889 2023-09-20T12:13:20.572841+00:00 17462913.445539347827 232537030.054588288069 249999943.500127643347 1 60207.509277912 2023-09-20T12:13:21.611560+00:00 17463011.473287265748 232536932.026780188084 249999943.500067442656 1 60207.509289303 2023-09-20T12:13:22.595797+00:00 17463019.220888234675 232536924.278869956732 249999943.499758183956 1 60207.509301083 2023-09-20T12:13:23.613589+00:00 17462830.831103533506 232537112.668432861567 249999943.499536395073 1 60207.509312116 2023-09-20T12:13:24.566765+00:00 17462958.680506914854 232536984.819762408733 249999943.500269323587 1 60207.509323805 2023-09-20T12:13:25.576755+00:00 17462909.515067182481 232537033.985001295805 249999943.500068485737 1 60207.509335486 2023-09-20T12:13:26.586033+00:00 17462931.846615951508 232537011.653112381697 249999943.499728322029 1 60207.509347441 2023-09-20T12:13:27.618860+00:00 17462995.957109775394 232536947.542222619057 249999943.499332398176 1 60207.509358787 2023-09-20T12:13:28.599145+00:00 17462833.547051206231 232537109.952851682901 249999943.499902904034 1 60207.509370878 2023-09-20T12:13:29.643867+00:00 17463021.880437243730 232536921.619141042233 249999943.499578297138 1 60207.509382288 2023-09-20T12:13:30.629695+00:00 17463035.611426115036 232536907.888750493526 249999943.500176608562 1 60207.509393346 2023-09-20T12:13:31.585138+00:00 17462937.894431028515 232537005.605579257011 249999943.500010281801 1 60207.509404901 2023-09-20T12:13:32.583474+00:00 17462871.651218339801 232537071.848549842834 249999943.499768197536 1 60207.509417380 2023-09-20T12:13:33.661643+00:00 17462871.078568387777 232537072.421397179365 249999943.499965578318 1 60207.509428266 2023-09-20T12:13:34.602162+00:00 17463040.793852131814 232536902.705931097269 249999943.499783217907 1 60207.509439825 2023-09-20T12:13:35.600869+00:00 17463018.138720124960 232536925.360581219196 249999943.499301344156 1 60207.509451946 2023-09-20T12:13:36.648158+00:00 17462838.756187301129 232537104.744332373142 249999943.500519663095 1 60207.509462606 2023-09-20T12:13:37.569175+00:00 17463115.642361976206 232536827.857654958963 249999943.500016927719 1 60207.509474782 2023-09-20T12:13:38.621192+00:00 17463003.393386680633 232536940.106413602829 249999943.499800294638 1 60207.509486150 2023-09-20T12:13:39.603395+00:00 17462905.218682162464 232537038.281054854393 249999943.499737024307 1 60207.509497412 2023-09-20T12:13:40.576378+00:00 17462905.160978734493 232537038.339067935944 249999943.500046670437 1 60207.509509500 2023-09-20T12:13:41.620777+00:00 17462979.554502375424 232536963.945530980825 249999943.500033348799 1 60207.509520886 2023-09-20T12:13:42.604590+00:00 17462843.693413693458 232537099.806685149670 249999943.500098854303 1 60207.509532816 2023-09-20T12:13:43.635291+00:00 17462994.030502881855 232536949.469317555428 249999943.499820441008 1 60207.509543476 2023-09-20T12:13:44.556329+00:00 17462996.748917926103 232536946.751112729311 249999943.500030666590 1 60207.509554523 2023-09-20T12:13:45.510812+00:00 17462996.205505810678 232536947.294554650784 249999943.500060468912 1 60207.509566891 2023-09-20T12:13:46.579412+00:00 17462908.960243381560 232537034.539973109961 249999943.500216484070 1 60207.509579161 2023-09-20T12:13:47.639517+00:00 17462972.956155881286 232536970.543622642756 249999943.499778509140 1 60207.509590555 2023-09-20T12:13:48.623967+00:00 17463056.200742643327 232536887.299291253090 249999943.500033885241 1 60207.509602144 2023-09-20T12:13:49.625243+00:00 17463001.801047418267 232536941.699012637138 249999943.500060051680 1 60207.509613391 2023-09-20T12:13:50.596933+00:00 17462948.648653056473 232536994.851362913847 249999943.500015974045 1 60207.509624839 2023-09-20T12:13:51.586072+00:00 17462954.214396569878 232536989.285618185997 249999943.500014752150 1 60207.509636548 2023-09-20T12:13:52.597789+00:00 17462999.483614016324 232536944.016058325768 249999943.499672353268 1 60207.509648052 2023-09-20T12:13:53.591712+00:00 17462960.990010432899 232536982.510210096836 249999943.500220537186 1 60207.509659434 2023-09-20T12:13:54.575128+00:00 17462862.103712163866 232537081.396509140730 249999943.500221312046 1 60207.509671567 2023-09-20T12:13:55.623338+00:00 17463071.499566495419 232536871.999988913536 249999943.499555408955 1 60207.509682745 2023-09-20T12:13:56.589162+00:00 17463024.396878432482 232536919.102898716927 249999943.499777138233 1 60207.509694443 2023-09-20T12:13:57.599834+00:00 17462852.516997404397 232537090.983135730028 249999943.500133126974 1 60207.509706203 2023-09-20T12:13:58.615913+00:00 17462968.178450919688 232536975.321434974670 249999943.499885886908 1 60207.509718048 2023-09-20T12:13:59.639357+00:00 17463006.926715265960 232536936.573396623135 249999943.500111877918 1 60207.509729558 2023-09-20T12:14:00.633809+00:00 17463023.473333466798 232536920.026647210121 249999943.499980688095 1 60207.509743327 2023-09-20T12:14:01.823497+00:00 17462932.627104524523 232537010.872996598482 249999943.500101119280 1 60207.509755110 2023-09-20T12:14:02.841547+00:00 17462943.218256026506 232537000.282106578350 249999943.500362604856 1 60207.509766472 2023-09-20T12:14:03.823176+00:00 17462966.689649797976 232536976.810433030128 249999943.500082820654 1 60207.509777855 2023-09-20T12:14:04.806645+00:00 17462965.288775369525 232536978.211089521646 249999943.499864876270 1 60207.509789024 2023-09-20T12:14:05.771661+00:00 17462951.955833189189 232536991.543872505426 249999943.499705702066 1 60207.509800502 2023-09-20T12:14:06.763404+00:00 17462972.369571626186 232536971.130317330360 249999943.499888956547 1 60207.509811245 2023-09-20T12:14:07.691612+00:00 17462984.821213360876 232536958.678949564695 249999943.500162929296 1 60207.509824292 2023-09-20T12:14:08.818803+00:00 17462951.095754664391 232536992.404369086027 249999943.500123739243 1 60207.509834848 2023-09-20T12:14:09.730875+00:00 17462941.843609489501 232537001.656399190426 249999943.500008672476 1 60207.509846671 2023-09-20T12:14:10.752335+00:00 17462973.853708699346 232536969.646322727203 249999943.500031411648 1 60207.509857757 2023-09-20T12:14:11.710259+00:00 17462983.623693108559 232536959.875900208950 249999943.499593317509 1 60207.509869638 2023-09-20T12:14:12.736712+00:00 17462984.726233400404 232536958.773737460375 249999943.499970853329 1 60207.509879833 2023-09-20T12:14:13.617531+00:00 17462963.851446084678 232536979.648221194744 249999943.499667286873 1 60207.509891518 2023-09-20T12:14:14.627178+00:00 17462969.375676419586 232536974.124491542578 249999943.500167965889 1 60207.509903809 2023-09-20T12:14:15.689066+00:00 17462926.371205750853 232537017.128843277693 249999943.500049024820 1 60207.509915183 2023-09-20T12:14:16.671817+00:00 17462964.609237711877 232536978.891167283058 249999943.500404983759 1 60207.509925781 2023-09-20T12:14:17.587438+00:00 17462929.214068822563 232537014.285990566015 249999943.500059396029 1 60207.509937993 2023-09-20T12:14:18.642630+00:00 17462975.407113879919 232536968.093224793673 249999943.500338673592 1 60207.509950626 2023-09-20T12:14:19.734062+00:00 17462979.767394386232 232536963.732213735580 249999943.499608129263 1 60207.509961530 2023-09-20T12:14:20.676210+00:00 17463040.970779456198 232536902.529044747353 249999943.499824196100 1 60207.509972562 2023-09-20T12:14:21.629310+00:00 17462964.988878045231 232536978.510607093573 249999943.499485135078 1 60207.509984957 2023-09-20T12:14:22.700246+00:00 17463156.866365980357 232536786.633699595928 249999943.500065565109 1 60207.509995972 2023-09-20T12:14:23.651955+00:00 17462850.315163318068 232537093.184925556183 249999943.500088870525 1 60207.510007274 2023-09-20T12:14:24.628473+00:00 17462913.970250811428 232537029.529915362597 249999943.500166177750 1 60207.510019369 2023-09-20T12:14:25.673516+00:00 17462990.949297022074 232536952.550455391407 249999943.499752402306 1 60207.510031449 2023-09-20T12:14:26.717201+00:00 17462955.557112455368 232536987.943018645048 249999943.500131100416 1 60207.510042546 2023-09-20T12:14:27.675997+00:00 17462769.400142073631 232537174.099970489740 249999943.500112563372 1 60207.510054212 2023-09-20T12:14:28.683904+00:00 17463032.272884182632 232536911.227210104465 249999943.500094294548 1 60207.510065545 2023-09-20T12:14:29.663067+00:00 17462963.146632131189 232536980.353690356016 249999943.500322490931 1 60207.510077123 2023-09-20T12:14:30.663384+00:00 17462931.620292749256 232537011.879784077406 249999943.500076830387 1 60207.510088603 2023-09-20T12:14:31.655347+00:00 17463013.359426587820 232536930.140256524086 249999943.499683111906 1 60207.510100340 2023-09-20T12:14:32.669358+00:00 17462894.850519102067 232537048.649199068546 249999943.499718159437 1 60207.510111694 2023-09-20T12:14:33.650390+00:00 17462909.554023943841 232537033.945822894573 249999943.499846845865 1 60207.510123419 2023-09-20T12:14:34.663373+00:00 17463005.273114584386 232536938.227082073689 249999943.500196665525 1 60207.510134332 2023-09-20T12:14:35.606297+00:00 17462949.994345471263 232536993.505172342062 249999943.499517798424 1 60207.510146632 2023-09-20T12:14:36.669024+00:00 17463023.190735481679 232536920.309643268585 249999943.500378757715 1 60207.510158136 2023-09-20T12:14:37.663013+00:00 17462908.658697225153 232537034.841210216284 249999943.499907433987 1 60207.510168876 2023-09-20T12:14:38.590951+00:00 17462982.632232040167 232536960.867796689272 249999943.500028729439 1 60207.510181657 2023-09-20T12:14:39.695189+00:00 17462993.139063164592 232536950.360424578190 249999943.499487757683 1 60207.510193370 2023-09-20T12:14:40.707208+00:00 17462927.083901584148 232537016.415549874306 249999943.499451458454 1 60207.510204200 2023-09-20T12:14:41.642853+00:00 17462985.274568885565 232536958.225383758545 249999943.499952644110 1 60207.510215522 2023-09-20T12:14:42.621111+00:00 17462871.534603610635 232537071.965695768595 249999943.500299394131 1 60207.510226853 2023-09-20T12:14:43.600071+00:00 17462934.326613347977 232537009.174014508724 249999943.500627845526 1 60207.510238134 2023-09-20T12:14:44.574763+00:00 17462880.552066639066 232537062.948039770126 249999943.500106394291 1 60207.510249906 2023-09-20T12:14:45.591860+00:00 17462979.485549833626 232536964.014369487762 249999943.499919325113 1 60207.510261724 2023-09-20T12:14:46.612979+00:00 17462903.501273326576 232537039.998397648335 249999943.499670982361 1 60207.510274308 2023-09-20T12:14:47.700197+00:00 17462869.953512813896 232537073.546571731567 249999943.500084549189 1 60207.510285196 2023-09-20T12:14:48.640978+00:00 17463162.121415719390 232536781.377656579018 249999943.499072313309 1 60207.510296368 2023-09-20T12:14:49.606155+00:00 17463027.548166655004 232536915.952126324177 249999943.500292986631 1 60207.510308066 2023-09-20T12:14:50.616906+00:00 17462979.306499630213 232536964.193757027388 249999943.500256657600 1 60207.510319788 2023-09-20T12:14:51.629666+00:00 17462937.216776296496 232537006.283607065678 249999943.500383377075 1 60207.510331109 2023-09-20T12:14:52.607782+00:00 17463015.582807376981 232536927.917301625013 249999943.500109016895 1 60207.510342660 2023-09-20T12:14:53.605804+00:00 17462984.890379913151 232536958.609387695789 249999943.499767601490 1 60207.510354419 2023-09-20T12:14:54.621796+00:00 17462934.942318730056 232537008.557672053576 249999943.499990791082 1 60207.510366261 2023-09-20T12:14:55.644955+00:00 17462966.525875493884 232536976.973949193954 249999943.499824702740 1 60207.510377076 2023-09-20T12:14:56.579411+00:00 17462970.476162258536 232536973.023534089327 249999943.499696344137 1 60207.510389242 2023-09-20T12:14:57.630493+00:00 17462982.430045958608 232536961.069609463215 249999943.499655425549 1 60207.510400624 2023-09-20T12:14:58.613891+00:00 17462928.894791860133 232537014.605045646429 249999943.499837517738 1 60207.510412476 2023-09-20T12:14:59.637955+00:00 17462932.438821244985 232537011.061042457819 249999943.499863713980 1 60207.510423498 2023-09-20T12:15:00.590213+00:00 17463005.514364112169 232536937.985339343548 249999943.499703466892 1 60207.510434793 2023-09-20T12:15:01.566123+00:00 17462931.599452737719 232537011.900602281094 249999943.500055015087 1 60207.510451037 2023-09-20T12:15:02.969613+00:00 17463022.312805302441 232536921.187158346176 249999943.499963641167 1 60207.510461153 2023-09-20T12:15:03.843684+00:00 17462973.861461203545 232536969.638250708580 249999943.499711900949 1 60207.510471783 2023-09-20T12:15:04.762049+00:00 17462943.265057150275 232537000.234342783689 249999943.499399930239 1 60207.510483641 2023-09-20T12:15:05.786571+00:00 17462950.694573320448 232536992.805667281151 249999943.500240594149 1 60207.510494292 2023-09-20T12:15:06.706855+00:00 17463001.556483056396 232536941.943458735943 249999943.499941796064 1 60207.510505214 2023-09-20T12:15:07.650534+00:00 17462930.852704659104 232537012.646924585104 249999943.499629259109 1 60207.510516655 2023-09-20T12:15:08.638974+00:00 17462935.610524997115 232537007.889916121960 249999943.500441133976 1 60207.510529052 2023-09-20T12:15:09.710132+00:00 17462892.896688118577 232537050.603251218796 249999943.499939322472 1 60207.510540891 2023-09-20T12:15:10.733016+00:00 17462985.657689772546 232536957.842037320137 249999943.499727100134 1 60207.510551658 2023-09-20T12:15:11.663206+00:00 17462948.078308697790 232536995.421959519386 249999943.500268220901 1 60207.510563753 2023-09-20T12:15:12.708263+00:00 17462992.346439719200 232536951.153306573629 249999943.499746292830 1 60207.510574450 2023-09-20T12:15:13.632473+00:00 17462961.029960881919 232536982.469509065151 249999943.499469935894 1 60207.510586181 2023-09-20T12:15:14.645997+00:00 17462993.153504338115 232536950.346270263195 249999943.499774605036 1 60207.510597402 2023-09-20T12:15:15.615546+00:00 17462966.209953777492 232536977.289664983749 249999943.499618768692 1 60207.510609990 2023-09-20T12:15:16.703135+00:00 17462996.214655481279 232536947.284947305918 249999943.499602794647 1 60207.510620257 2023-09-20T12:15:17.590223+00:00 17462939.953643180430 232537003.546732485294 249999943.500375658274 1 60207.510632580 2023-09-20T12:15:18.654872+00:00 17462928.447666790336 232537015.051880121231 249999943.499546915293 1 60207.510644204 2023-09-20T12:15:19.659215+00:00 17462917.684098929167 232537025.815858840942 249999943.499957770109 1 60207.510656286 2023-09-20T12:15:20.703160+00:00 17462986.201057255268 232536957.299002349377 249999943.500059604645 1 60207.510666356 2023-09-20T12:15:21.573178+00:00 17462972.085311219096 232536971.414733976126 249999943.500045180321 1 60207.510678424 2023-09-20T12:15:22.615897+00:00 17462901.446173775941 232537042.053667515516 249999943.499841302633 1 60207.510690155 2023-09-20T12:15:23.629431+00:00 17462968.778951663524 232536974.721210837364 249999943.500162512064 1 60207.510701794 2023-09-20T12:15:24.635027+00:00 17462968.415408380330 232536975.084820091724 249999943.500228464603 1 60207.510712796 2023-09-20T12:15:25.585595+00:00 17463007.742132425308 232536935.757843822241 249999943.499976247549 1 60207.510725372 2023-09-20T12:15:26.672140+00:00 17462971.328670028597 232536972.171400696039 249999943.500070720911 1 60207.510736440 2023-09-20T12:15:27.628390+00:00 17462926.806783698499 232537016.693159252405 249999943.499942958355 1 60207.510748502 2023-09-20T12:15:28.670548+00:00 17463004.942817229778 232536938.557179331779 249999943.499996572733 1 60207.510759738 2023-09-20T12:15:29.641383+00:00 17462995.733003865927 232536947.766754597425 249999943.499758452177 1 60207.510770906 2023-09-20T12:15:30.606287+00:00 17462930.124491080642 232537013.375115126371 249999943.499606192112 1 60207.510782138 2023-09-20T12:15:31.576672+00:00 17462943.527133911848 232536999.972842842340 249999943.499976754189 1 60207.510794009 2023-09-20T12:15:32.602333+00:00 17462961.938525822014 232536981.561337262392 249999943.499863088131 1 60207.510805607 2023-09-20T12:15:33.604413+00:00 17462935.079524174333 232537008.420379698277 249999943.499903857708 1 60207.510817084 2023-09-20T12:15:34.596056+00:00 17462920.007143761963 232537023.493025004864 249999943.500168770552 1 60207.510828693 2023-09-20T12:15:35.599133+00:00 17462947.122614726424 232536996.377286881208 249999943.499901592731 1 60207.510840398 2023-09-20T12:15:36.610431+00:00 17462945.127323459834 232536998.372786611319 249999943.500110059977 1 60207.510852242 2023-09-20T12:15:37.633715+00:00 17462912.854491699487 232537030.645350337029 249999943.499842047691 1 60207.510863603 2023-09-20T12:15:38.615294+00:00 17462986.937217213213 232536956.563029527664 249999943.500246733427 1 60207.510875150 2023-09-20T12:15:39.612955+00:00 17462955.853203244507 232536987.646901071072 249999943.500104308128 1 60207.510886421 2023-09-20T12:15:40.586769+00:00 17463001.255661223084 232536942.244407862425 249999943.500069081783 1 60207.510898281 2023-09-20T12:15:41.611494+00:00 17462946.211058359593 232536997.288825035095 249999943.499883383512 1 60207.510909546 2023-09-20T12:15:42.584802+00:00 17462957.920237287879 232536985.579970955849 249999943.500208258629 1 60207.510920987 2023-09-20T12:15:43.573299+00:00 17462947.189935490489 232536996.310223639011 249999943.500159144402 1 60207.510933735 2023-09-20T12:15:44.674739+00:00 17462964.812296748161 232536978.687686353922 249999943.499983102083 1 60207.510944581 2023-09-20T12:15:45.611804+00:00 17462956.509593151510 232536986.990453422070 249999943.500046581030 1 60207.510956986 2023-09-20T12:15:46.683613+00:00 17462970.328416589648 232536973.171597003937 249999943.500013589859 1 60207.510967514 2023-09-20T12:15:47.593151+00:00 17462925.693735655397 232537017.806535661221 249999943.500271320343 1 60207.510979729 2023-09-20T12:15:48.648621+00:00 17462990.619217883795 232536952.880339682102 249999943.499557554722 1 60207.510991171 2023-09-20T12:15:49.637132+00:00 17462950.254531484097 232536993.246005535126 249999943.500537008047 1 60207.511003240 2023-09-20T12:15:50.679935+00:00 17462955.458881501108 232536988.041066408157 249999943.499947905540 1 60207.511014243 2023-09-20T12:15:51.630595+00:00 17462928.716066677123 232537014.784115225077 249999943.500181913376 1 60207.511025941 2023-09-20T12:15:52.641282+00:00 17462929.952403835952 232537013.548086225986 249999943.500490069389 1 60207.511036417 2023-09-20T12:15:53.546467+00:00 17462990.513491876423 232536952.986447513103 249999943.499939382076 1 60207.511048617 2023-09-20T12:15:54.600478+00:00 17462937.411661852151 232537006.088388264179 249999943.500050127506 1 60207.511060922 2023-09-20T12:15:55.663660+00:00 17462978.135951932520 232536965.363964736462 249999943.499916672707 1 60207.511071342 2023-09-20T12:15:56.563908+00:00 17462999.801607310772 232536943.698275297880 249999943.499882608652 1 60207.511083286 2023-09-20T12:15:57.595952+00:00 17462969.065735694021 232536974.434176385403 249999943.499912083149 1 60207.511094910 2023-09-20T12:15:58.600191+00:00 17462970.760836683214 232536972.738994956017 249999943.499831646681 1 60207.511106651 2023-09-20T12:15:59.614641+00:00 17462944.727375209332 232536998.772299766541 249999943.499674975872 1 60207.511118267 2023-09-20T12:16:00.618230+00:00 17463006.790015857667 232536936.710178613663 249999943.500194460154 1 60207.511129827 2023-09-20T12:16:01.617069+00:00 17462983.566304255277 232536959.933616161346 249999943.499920427799 1 60207.511145183 2023-09-20T12:16:02.943794+00:00 17462956.421626761556 232536987.078192204237 249999943.499818980694 1 60207.511156318 2023-09-20T12:16:03.905843+00:00 17462940.558214034885 232537002.941718280315 249999943.499932318926 1 60207.511165948 2023-09-20T12:16:04.737926+00:00 17462948.525616314262 232536994.974344491959 249999943.499960809946 1 60207.511177505 2023-09-20T12:16:05.736416+00:00 17462985.122673362494 232536958.376791119576 249999943.499464482069 1 60207.511189227 2023-09-20T12:16:06.749238+00:00 17462954.134811203927 232536989.365239769220 249999943.500050961971 1 60207.511201447 2023-09-20T12:16:07.805051+00:00 17462958.115546699613 232536985.384571164846 249999943.500117868185 1 60207.511212287 2023-09-20T12:16:08.741572+00:00 17462943.771872922778 232536999.727998912334 249999943.499871850014 1 60207.511222977 2023-09-20T12:16:09.665188+00:00 17462993.105241686106 232536950.394986629486 249999943.500228315592 1 60207.511236195 2023-09-20T12:16:10.807233+00:00 17462972.109828528017 232536971.390158772469 249999943.499987304211 1 60207.511246257 2023-09-20T12:16:11.676626+00:00 17462991.900439735502 232536951.599834322929 249999943.500274062157 1 60207.511258856 2023-09-20T12:16:12.765173+00:00 17462945.830674279481 232536997.669318526983 249999943.499992817640 1 60207.511270702 2023-09-20T12:16:13.788686+00:00 17462985.466195836663 232536958.033471643925 249999943.499667465687 1 60207.511281036 2023-09-20T12:16:14.681508+00:00 17462939.690227728337 232537003.809930354357 249999943.500158071518 1 60207.511292542 2023-09-20T12:16:15.675624+00:00 17462933.598228074610 232537009.901597946882 249999943.499826014042 1 60207.511303381 2023-09-20T12:16:16.612101+00:00 17462948.038505114615 232536995.461281478405 249999943.499786585569 1 60207.511316559 2023-09-20T12:16:17.750685+00:00 17463008.767165303230 232536934.733044892550 249999943.500210195780 1 60207.511328164 2023-09-20T12:16:18.753429+00:00 17462954.034394357353 232536989.465730696917 249999943.500125050545 1 60207.511338832 2023-09-20T12:16:19.675054+00:00 17462944.315709602088 232536999.184794783592 249999943.500504374504 1 60207.511350423 2023-09-20T12:16:20.676512+00:00 17462973.234250321984 232536970.265897303820 249999943.500147640705 1 60207.511362471 2023-09-20T12:16:21.717515+00:00 17462967.962635561824 232536975.537538170815 249999943.500173747540 1 60207.511373408 2023-09-20T12:16:22.662479+00:00 17462962.329779710621 232536981.169995695353 249999943.499775409698 1 60207.511385845 2023-09-20T12:16:23.737036+00:00 17462947.855370022357 232536995.643983870745 249999943.499353885651 1 60207.511396072 2023-09-20T12:16:24.620610+00:00 17462962.243603337556 232536981.256377905607 249999943.499981254339 1 60207.511407898 2023-09-20T12:16:25.642360+00:00 17462975.158093377948 232536968.341474473476 249999943.499567866325 1 60207.511420592 2023-09-20T12:16:26.739130+00:00 17462959.391988389194 232536984.107861816883 249999943.499850213528 1 60207.511431050 2023-09-20T12:16:27.642674+00:00 17462968.640143103898 232536974.860224008560 249999943.500367105007 1 60207.511444023 2023-09-20T12:16:28.763599+00:00 17462902.010339535773 232537041.489633172750 249999943.499972701073 1 60207.511454415 2023-09-20T12:16:29.661449+00:00 17462936.043538533151 232537007.456532448530 249999943.500070989132 1 60207.511466961 2023-09-20T12:16:30.745419+00:00 17463021.710200048983 232536921.789571046829 249999943.499771088362 1 60207.511478625 2023-09-20T12:16:31.753179+00:00 17462959.970865372568 232536983.529034435749 249999943.499899804592 1 60207.511489499 2023-09-20T12:16:32.692743+00:00 17462973.621575761586 232536969.878754466772 249999943.500330239534 1 60207.511500614 2023-09-20T12:16:33.653050+00:00 17462972.602250564843 232536970.897737532854 249999943.499988108873 1 60207.511512940 2023-09-20T12:16:34.718018+00:00 17462983.141530983150 232536960.358621716499 249999943.500152707100 1 60207.511523818 2023-09-20T12:16:35.657825+00:00 17462909.497613977641 232537034.002004384995 249999943.499618351460 1 60207.511536200 2023-09-20T12:16:36.727691+00:00 17462929.441578451544 232537014.058131605387 249999943.499710053205 1 60207.511547982 2023-09-20T12:16:37.745639+00:00 17462959.375479515642 232536984.124266982079 249999943.499746501446 1 60207.511558403 2023-09-20T12:16:38.646002+00:00 17462999.073507171124 232536944.426548928022 249999943.500056087971 1 60207.511570328 2023-09-20T12:16:39.676328+00:00 17463010.841899536550 232536932.657638460398 249999943.499538004398 1 60207.511582229 2023-09-20T12:16:40.704587+00:00 17462955.513267282397 232536987.986429780722 249999943.499697059393 1 60207.511594272 2023-09-20T12:16:41.745103+00:00 17462975.694569837302 232536967.805182993412 249999943.499752819538 1 60207.511605520 2023-09-20T12:16:42.716928+00:00 17463012.574665252119 232536930.924995899200 249999943.499661147594 1 60207.511616268 2023-09-20T12:16:43.645554+00:00 17462960.004054129124 232536983.496204078197 249999943.500258207321 1 60207.511628169 2023-09-20T12:16:44.673765+00:00 17462945.808628264815 232536997.691663891077 249999943.500292152166 1 60207.511639354 2023-09-20T12:16:45.640153+00:00 17462979.019846834242 232536964.480151772499 249999943.499998599291 1 60207.511650727 2023-09-20T12:16:46.622842+00:00 17462944.973626486957 232536998.526538550854 249999943.500165045261 1 60207.511662006 2023-09-20T12:16:47.597313+00:00 17462949.669879529625 232536993.830187469721 249999943.500066995621 1 60207.511673587 2023-09-20T12:16:48.597954+00:00 17462974.428424496204 232536969.072017610073 249999943.500442117453 1 60207.511685492 2023-09-20T12:16:49.626539+00:00 17462941.129649128765 232537002.370096623898 249999943.499745756388 1 60207.511696773 2023-09-20T12:16:50.601135+00:00 17462946.674420982599 232536996.825551211834 249999943.499972194433 1 60207.511708312 2023-09-20T12:16:51.598119+00:00 17463019.798833917826 232536923.701306164265 249999943.500140070915 1 60207.511720154 2023-09-20T12:16:52.621337+00:00 17462935.734535552561 232537007.765817582607 249999943.500353127718 1 60207.511731535 2023-09-20T12:16:53.604623+00:00 17462912.409156050533 232537031.090407401323 249999943.499563455582 1 60207.511742983 2023-09-20T12:16:54.593713+00:00 17462984.322435189039 232536959.177759379148 249999943.500194579363 1 60207.511754340 2023-09-20T12:16:55.574977+00:00 17462965.871313791722 232536977.628636330366 249999943.499950110912 1 60207.511766565 2023-09-20T12:16:56.631258+00:00 17462917.202829435468 232537026.297095358372 249999943.499924778938 1 60207.511778227 2023-09-20T12:16:57.638785+00:00 17462970.737977173179 232536972.761819392443 249999943.499796569347 1 60207.511789398 2023-09-20T12:16:58.603991+00:00 17462966.976728286594 232536976.523244053125 249999943.499972343445 1 60207.511800929 2023-09-20T12:16:59.600314+00:00 17462946.649165164679 232536996.850624948740 249999943.499790102243 1 60207.511813114 2023-09-20T12:17:00.653035+00:00 17462992.700572162867 232536950.799450427294 249999943.500022590160 1 60207.511823827 2023-09-20T12:17:01.578705+00:00 17463008.882485564798 232536934.618041902781 249999943.500527471304 1 60207.511838120 2023-09-20T12:17:02.813592+00:00 17462917.956973854452 232537025.542928487062 249999943.499902337790 1 60207.511848431 2023-09-20T12:17:03.704399+00:00 17463021.538566596806 232536921.961500763893 249999943.500067353249 1 60207.511859901 2023-09-20T12:17:04.695492+00:00 17462943.419904213399 232537000.080277532339 249999943.500181734562 1 60207.511870729 2023-09-20T12:17:05.630961+00:00 17462947.340987596661 232536996.158936023712 249999943.499923616648 1 60207.511882615 2023-09-20T12:17:06.657933+00:00 17462956.936448212713 232536986.563471734524 249999943.499919950962 1 60207.511893116 2023-09-20T12:17:07.565259+00:00 17463012.628157228231 232536930.872059702873 249999943.500216931105 1 60207.511905409 2023-09-20T12:17:08.627362+00:00 17462974.874444171786 232536968.625354677439 249999943.499798834324 1 60207.511916954 2023-09-20T12:17:09.624856+00:00 17462974.592007834464 232536968.907904088497 249999943.499911934137 1 60207.511928708 2023-09-20T12:17:10.640395+00:00 17462980.832577187568 232536962.667049199343 249999943.499626398087 1 60207.511940002 2023-09-20T12:17:11.616157+00:00 17463024.431363187730 232536919.068447142839 249999943.499810338020 1 60207.511951179 2023-09-20T12:17:12.581883+00:00 17462958.411053441465 232536985.089224755764 249999943.500278204679 1 60207.511962283 2023-09-20T12:17:13.541241+00:00 17462932.785772733390 232537010.714247822762 249999943.500020563602 1 60207.511974673 2023-09-20T12:17:14.611761+00:00 17462913.647208664566 232537029.852935731411 249999943.500144392252 1 60207.511985589 2023-09-20T12:17:15.554890+00:00 17462982.458104364574 232536961.041848629713 249999943.499953001738 1 60207.511997707 2023-09-20T12:17:16.601913+00:00 17462957.571391418576 232536985.928644537926 249999943.500035941601 1 60207.512009092 2023-09-20T12:17:17.585500+00:00 17462917.493112094700 232537026.006792396307 249999943.499904483557 1 60207.512021387 2023-09-20T12:17:18.647829+00:00 17463013.274501305073 232536930.225214153528 249999943.499715447426 1 60207.512032520 2023-09-20T12:17:19.609716+00:00 17462995.624966155738 232536947.874919474125 249999943.499885618687 1 60207.512043515 2023-09-20T12:17:20.559686+00:00 17462938.494978245348 232537005.004924833775 249999943.499903082848 1 60207.512055557 2023-09-20T12:17:21.600098+00:00 17462980.573854494840 232536962.926283836365 249999943.500138342381 1 60207.512067297 2023-09-20T12:17:22.614422+00:00 17462971.119019713253 232536972.380810558796 249999943.499830275774 1 60207.512078846 2023-09-20T12:17:23.612273+00:00 17462936.766863934696 232537006.733164906502 249999943.500028848648 1 60207.512089434 2023-09-20T12:17:24.527066+00:00 17462976.926158022135 232536966.573716789484 249999943.499874800444 1 60207.512102161 2023-09-20T12:17:25.626678+00:00 17462962.982945576310 232536980.516876250505 249999943.499821841717 1 60207.512112888 2023-09-20T12:17:26.553530+00:00 17462911.036809667945 232537032.463154435158 249999943.499964118004 1 60207.512124611 2023-09-20T12:17:27.566359+00:00 17462959.428698688745 232536984.071429818869 249999943.500128507614 1 60207.512136255 2023-09-20T12:17:28.572435+00:00 17462936.055915508419 232537007.443876147270 249999943.499791651964 1 60207.512148518 2023-09-20T12:17:29.631929+00:00 17462959.219963073730 232536984.279943794012 249999943.499906867743 1 60207.512160110 2023-09-20T12:17:30.633528+00:00 17462948.216487906873 232536995.283870130777 249999943.500358045101 1 60207.512171251 2023-09-20T12:17:31.596110+00:00 17462981.693974416703 232536961.805591285229 249999943.499565690756 1 60207.512183260 2023-09-20T12:17:32.633631+00:00 17462956.445317871869 232536987.054720789194 249999943.500038653612 1 60207.512194367 2023-09-20T12:17:33.593275+00:00 17462923.713712647557 232537019.786147356033 249999943.499859988689 1 60207.512205724 2023-09-20T12:17:34.574531+00:00 17462977.397474039346 232536966.102717190981 249999943.500191241503 1 60207.512217956 2023-09-20T12:17:35.631352+00:00 17462949.660515513271 232536993.839276313782 249999943.499791830778 1 60207.512229086 2023-09-20T12:17:36.593044+00:00 17462927.248353648931 232537016.251603722572 249999943.499957382679 1 60207.512240547 2023-09-20T12:17:37.583216+00:00 17462989.629139792174 232536953.870733737946 249999943.499873518944 1 60207.512252527 2023-09-20T12:17:38.618334+00:00 17462955.711200628430 232536987.788854539394 249999943.500055164099 1 60207.512263095 2023-09-20T12:17:39.531442+00:00 17462984.488340746611 232536959.011748313904 249999943.500089049339 1 60207.512275085 2023-09-20T12:17:40.567314+00:00 17462975.544009692967 232536967.955993413925 249999943.500003099442 1 60207.512287130 2023-09-20T12:17:41.608056+00:00 17462954.623741600662 232536988.876445978880 249999943.500187575817 1 60207.512298097 2023-09-20T12:17:42.555585+00:00 17462935.693600110710 232537007.806505113840 249999943.500105232000 1 60207.512310182 2023-09-20T12:17:43.599742+00:00 17462952.069757308811 232536991.430732011795 249999943.500489324331 1 60207.512321598 2023-09-20T12:17:44.586084+00:00 17462978.778836775571 232536964.721156805754 249999943.499993592501 1 60207.512333122 2023-09-20T12:17:45.581706+00:00 17462935.439350571483 232537008.060998946428 249999943.500349521637 1 60207.512344718 2023-09-20T12:17:46.583667+00:00 17462977.280112754554 232536966.219646334648 249999943.499759078026 1 60207.512357090 2023-09-20T12:17:47.652594+00:00 17462923.192479923368 232537020.307304710150 249999943.499784648418 1 60207.512367952 2023-09-20T12:17:48.591012+00:00 17462975.841782733798 232536967.658326447010 249999943.500109195709 1 60207.512378992 2023-09-20T12:17:49.544896+00:00 17462953.787522092462 232536989.712244391441 249999943.499766469002 1 60207.512390699 2023-09-20T12:17:50.556403+00:00 17463008.611783925444 232536934.887959539890 249999943.499743461609 1 60207.512402782 2023-09-20T12:17:51.600361+00:00 17462956.106515139341 232536987.393486171961 249999943.500001311302 1 60207.512414582 2023-09-20T12:17:52.619876+00:00 17462969.860800534487 232536973.639158636332 249999943.499959170818 1 60207.512425815 2023-09-20T12:17:53.590450+00:00 17462951.397553108633 232536992.102086126804 249999943.499639242887 1 60207.512436966 2023-09-20T12:17:54.553917+00:00 17462955.232654627413 232536988.267374306917 249999943.500028938055 1 60207.512448885 2023-09-20T12:17:55.583661+00:00 17462984.412481531501 232536959.087847530842 249999943.500329077244 1 60207.512460731 2023-09-20T12:17:56.607144+00:00 17462952.443686518818 232536991.056254267693 249999943.499940782785 1 60207.512471980 2023-09-20T12:17:57.579132+00:00 17462924.724374126643 232537018.775818467140 249999943.500192582607 1 60207.512484125 2023-09-20T12:17:58.628428+00:00 17462976.331215873361 232536967.168371081352 249999943.499586939812 1 60207.512495481 2023-09-20T12:17:59.609598+00:00 17462963.327964063734 232536980.171660095453 249999943.499624162912 1 60207.512506770 2023-09-20T12:18:00.584964+00:00 17462917.258853938431 232537026.241137802601 249999943.499991744757 1 60207.512518956 2023-09-20T12:18:01.637798+00:00 17463015.958669666201 232536927.541599452496 249999943.500269114971 1 60207.512532947 2023-09-20T12:18:02.846604+00:00 17462928.744600974023 232537014.755305945873 249999943.499906927347 1 60207.512543422 2023-09-20T12:18:03.751676+00:00 17463004.673942778260 232536938.826378047466 249999943.500320822001 1 60207.512555353 2023-09-20T12:18:04.782511+00:00 17462939.066010620445 232537004.433650672436 249999943.499661296606 1 60207.512566034 2023-09-20T12:18:05.705369+00:00 17462997.866084907204 232536945.633725434542 249999943.499810338020 1 60207.512577238 2023-09-20T12:18:06.673400+00:00 17462925.833572905511 232537017.666428387165 249999943.500001281500 1 60207.512588777 2023-09-20T12:18:07.670350+00:00 17462945.809737522155 232536997.690615504980 249999943.500353038311 1 60207.512600752 2023-09-20T12:18:08.704957+00:00 17462968.825733564794 232536974.674029916525 249999943.499763488770 1 60207.512612134 2023-09-20T12:18:09.688362+00:00 17462943.100026365370 232537000.400246202946 249999943.500272572041 1 60207.512624003 2023-09-20T12:18:10.713820+00:00 17462926.749977275729 232537016.749910295010 249999943.499887585640 1 60207.512635893 2023-09-20T12:18:11.741124+00:00 17462963.603494614363 232536979.896705120802 249999943.500199735165 1 60207.512647179 2023-09-20T12:18:12.716253+00:00 17462968.932743769139 232536974.567040324211 249999943.499784082174 1 60207.512658177 2023-09-20T12:18:13.666494+00:00 17462995.779386114329 232536947.720419466496 249999943.499805569649 1 60207.512669411 2023-09-20T12:18:14.637101+00:00 17463031.744984369725 232536911.754988491535 249999943.499972850084 1 60207.512680778 2023-09-20T12:18:15.619254+00:00 17462928.834611441940 232537014.665164291859 249999943.499775737524 1 60207.512692634 2023-09-20T12:18:16.643613+00:00 17462995.125388469547 232536948.374568521976 249999943.499956995249 1 60207.512704589 2023-09-20T12:18:17.676497+00:00 17462949.822194900364 232536993.677628993988 249999943.499823898077 1 60207.512715960 2023-09-20T12:18:18.658955+00:00 17462992.864611513913 232536950.635341882706 249999943.499953389168 1 60207.512727762 2023-09-20T12:18:19.678649+00:00 17462924.155876096338 232537019.343873053789 249999943.499749153852 1 60207.512739226 2023-09-20T12:18:20.669138+00:00 17462953.886295467615 232536989.613870263100 249999943.500165730715 1 60207.512750132 2023-09-20T12:18:21.611424+00:00 17462977.496565792710 232536966.003363281488 249999943.499929070473 1 60207.512761997 2023-09-20T12:18:22.636567+00:00 17462959.014395389706 232536984.486090481281 249999943.500485867262 1 60207.512774286 2023-09-20T12:18:23.698335+00:00 17462951.128432545811 232536992.371423125267 249999943.499855667353 1 60207.512784837 2023-09-20T12:18:24.609927+00:00 17462948.183238238096 232536995.316742837429 249999943.499981075525 1 60207.512796940 2023-09-20T12:18:25.655604+00:00 17462913.432521540672 232537030.067500352859 249999943.500021904707 1 60207.512808285 2023-09-20T12:18:26.635849+00:00 17463034.556996554136 232536908.942952603102 249999943.499949157238 1 60207.512820585 2023-09-20T12:18:27.698515+00:00 17462912.863421782851 232537030.636347919703 249999943.499769687653 1 60207.512831316 2023-09-20T12:18:28.625729+00:00 17462981.684659961611 232536961.815615564585 249999943.500275522470 1 60207.512842535 2023-09-20T12:18:29.595004+00:00 17462973.238243702799 232536970.261884897947 249999943.500128597021 1 60207.512854880 2023-09-20T12:18:30.661656+00:00 17462956.260140668601 232536987.240055114031 249999943.500195771456 1 60207.512865994 2023-09-20T12:18:31.621839+00:00 17462965.736965049058 232536977.763383746147 249999943.500348806381 1 60207.512877149 2023-09-20T12:18:32.585660+00:00 17463002.849995754659 232536940.649949371815 249999943.499945133924 1 60207.512889021 2023-09-20T12:18:33.611443+00:00 17462959.148078411818 232536984.351734250784 249999943.499812662601 1 60207.512900767 2023-09-20T12:18:34.626280+00:00 17462952.691524572670 232536990.808512359858 249999943.500036925077 1 60207.512912760 2023-09-20T12:18:35.662473+00:00 17462955.408448744565 232536988.091318458319 249999943.499767214060 1 60207.512924226 2023-09-20T12:18:36.653170+00:00 17462979.475309867412 232536964.024320036173 249999943.499629914761 1 60207.512935518 2023-09-20T12:18:37.628776+00:00 17462941.859332282096 232537001.640376836061 249999943.499709129333 1 60207.512947234 2023-09-20T12:18:38.641038+00:00 17462900.264845449477 232537043.235019713640 249999943.499865174294 1 60207.512959033 2023-09-20T12:18:39.660475+00:00 17462904.022876005620 232537039.477017343044 249999943.499893337488 1 60207.512970956 2023-09-20T12:18:40.690621+00:00 17463064.390097282827 232536879.109767258167 249999943.499864548445 1 60207.512981930 2023-09-20T12:18:41.638746+00:00 17462969.168096717447 232536974.331901162863 249999943.499997884035 1 60207.512993123 2023-09-20T12:18:42.605817+00:00 17462834.104511272162 232537109.395674347878 249999943.500185608864 1 60207.513005180 2023-09-20T12:18:43.647545+00:00 17462788.724530227482 232537154.775896310806 249999943.500426530838 1 60207.513016034 2023-09-20T12:18:44.585375+00:00 17463086.210971575230 232536857.288412809372 249999943.499384373426 1 60207.513027573 2023-09-20T12:18:45.582330+00:00 17462949.973720490932 232536993.525911152363 249999943.499631643295 1 60207.513039726 2023-09-20T12:18:46.632351+00:00 17462995.921036075801 232536947.579075723886 249999943.500111788511 1 60207.513051596 2023-09-20T12:18:47.657898+00:00 17462911.051260188222 232537032.448618113995 249999943.499878287315 1 60207.513062421 2023-09-20T12:18:48.593188+00:00 17463087.251628931612 232536856.247996032238 249999943.499624967575 1 60207.513073613 2023-09-20T12:18:49.560164+00:00 17462884.468996196985 232537059.030898302794 249999943.499894499779 1 60207.513085490 2023-09-20T12:18:50.586333+00:00 17462970.409189973027 232536973.090396285057 249999943.499586254358 1 60207.513097402 2023-09-20T12:18:51.615549+00:00 17462936.830636568367 232537006.668927729130 249999943.499564290047 1 60207.513109253 2023-09-20T12:18:52.639489+00:00 17462891.705119792372 232537051.794918417931 249999943.500038206577 1 60207.513120550 2023-09-20T12:18:53.615503+00:00 17462996.879245601594 232536946.620426952839 249999943.499672561884 1 60207.513131801 2023-09-20T12:18:54.587574+00:00 17463002.855730745941 232536940.644149988890 249999943.499880731106 1 60207.513143792 2023-09-20T12:18:55.623609+00:00 17462937.003940463066 232537006.495945751667 249999943.499886214733 1 60207.513154690 2023-09-20T12:18:56.565247+00:00 17462926.576475992799 232537016.923538595438 249999943.500014603138 1 60207.513166578 2023-09-20T12:18:57.592377+00:00 17463015.650428913534 232536927.849528670311 249999943.499957591295 1 60207.513178231 2023-09-20T12:18:58.599188+00:00 17462991.528436820954 232536951.971425265074 249999943.499862074852 1 60207.513189746 2023-09-20T12:18:59.594025+00:00 17462928.879446007311 232537014.620696783066 249999943.500142782927 1 60207.513201280 2023-09-20T12:19:00.590578+00:00 17462966.181547109038 232536977.318206936121 249999943.499754041433 1 60207.513214470 2023-09-20T12:19:01.730218+00:00 17462989.274641007185 232536954.225527316332 249999943.500168323517 1 60207.513226243 2023-09-20T12:19:02.747381+00:00 17462888.054235566407 232537055.445685535669 249999943.499921113253 1 60207.513237969 2023-09-20T12:19:03.760559+00:00 17462954.996800106019 232536988.503494441509 249999943.500294536352 1 60207.513248199 2023-09-20T12:19:04.644392+00:00 17462894.337938770652 232537049.162054717541 249999943.499993503094 1 60207.513260418 2023-09-20T12:19:05.700130+00:00 17462806.787036474794 232537136.712992787361 249999943.500029265881 1 60207.513270926 2023-09-20T12:19:06.607988+00:00 17463030.429233897477 232536913.070523828268 249999943.499757736921 1 60207.513282888 2023-09-20T12:19:07.641526+00:00 17462981.590096853673 232536961.909694880247 249999943.499791741371 1 60207.513293820 2023-09-20T12:19:08.585999+00:00 17462897.202352814376 232537046.297615528107 249999943.499968349934 1 60207.513306178 2023-09-20T12:19:09.653782+00:00 17462941.871103297919 232537001.628826856613 249999943.499930143356 1 60207.513317454 2023-09-20T12:19:10.628035+00:00 17463033.726896803826 232536909.772901594639 249999943.499798387289 1 60207.513328774 2023-09-20T12:19:11.606098+00:00 17462957.260787565261 232536986.238819062710 249999943.499606639147 1 60207.513339866 2023-09-20T12:19:12.564468+00:00 17462938.826286651194 232537004.673907905817 249999943.500194549561 1 60207.513351595 2023-09-20T12:19:13.577852+00:00 17462902.273724902421 232537041.226395159960 249999943.500120073557 1 60207.513363868 2023-09-20T12:19:14.638143+00:00 17462988.912719227374 232536954.587003916502 249999943.499723136425 1 60207.513375096 2023-09-20T12:19:15.608350+00:00 17462994.989880174398 232536948.510150104761 249999943.500030279160 1 60207.513386763 2023-09-20T12:19:16.616342+00:00 17462939.076947290450 232537004.422885626554 249999943.499832928181 1 60207.513397733 2023-09-20T12:19:17.564119+00:00 17462920.935969173908 232537022.564047098160 249999943.500016272068 1 60207.513409489 2023-09-20T12:19:18.579882+00:00 17462900.595945913345 232537042.903691470623 249999943.499637395144 1 60207.513421835 2023-09-20T12:19:19.646557+00:00 17462964.669641654938 232536978.829993993044 249999943.499635636806 1 60207.513432975 2023-09-20T12:19:20.609087+00:00 17463008.866153202951 232536934.634111762047 249999943.500264972448 1 60207.513444367 2023-09-20T12:19:21.593335+00:00 17462968.623600758612 232536974.876064896584 249999943.499665647745 1 60207.513455598 2023-09-20T12:19:22.563657+00:00 17462970.692289244384 232536972.807699114084 249999943.499988347292 1 60207.513467551 2023-09-20T12:19:23.596436+00:00 17462999.731149826199 232536943.768992751837 249999943.500142574310 1 60207.513478417 2023-09-20T12:19:24.535235+00:00 17462903.923382122070 232537039.576550215483 249999943.499932348728 1 60207.513490643 2023-09-20T12:19:25.591552+00:00 17462977.065881837159 232536966.433747142553 249999943.499628990889 1 60207.513501711 2023-09-20T12:19:26.547851+00:00 17463000.207810387015 232536943.292109519243 249999943.499919891357 1 60207.513514288 2023-09-20T12:19:27.634508+00:00 17462983.563803188503 232536959.935962438583 249999943.499765634537 1 60207.513525348 2023-09-20T12:19:28.590085+00:00 17462986.935791369528 232536956.564122021198 249999943.499913394451 1 60207.513537072 2023-09-20T12:19:29.603018+00:00 17462986.188444890082 232536957.311230242252 249999943.499675124884 1 60207.513548271 2023-09-20T12:19:30.570574+00:00 17462978.766726776958 232536964.733339786530 249999943.500066578388 1 60207.513560409 2023-09-20T12:19:31.619295+00:00 17462961.878387343138 232536981.621284753084 249999943.499672085047 1 60207.513572009 2023-09-20T12:19:32.621606+00:00 17462959.622220352292 232536983.878197491169 249999943.500417828560 1 60207.513582848 2023-09-20T12:19:33.558081+00:00 17462970.649819012731 232536972.849899977446 249999943.499718993902 1 60207.513594671 2023-09-20T12:19:34.579577+00:00 17462949.462510339916 232536994.037275016308 249999943.499785363674 1 60207.513606483 2023-09-20T12:19:35.600088+00:00 17462895.490159697831 232537048.009640157223 249999943.499799847603 1 60207.513618120 2023-09-20T12:19:36.605598+00:00 17463048.701527170837 232536894.798668354750 249999943.500195533037 1 60207.513630219 2023-09-20T12:19:37.650949+00:00 17463006.019981693476 232536937.479971170425 249999943.499952852726 1 60207.513641638 2023-09-20T12:19:38.637535+00:00 17462957.820056259632 232536985.679704219103 249999943.499760478735 1 60207.513653157 2023-09-20T12:19:39.632794+00:00 17462881.431382603943 232537062.068512767553 249999943.499895364046 1 60207.513664301 2023-09-20T12:19:40.595603+00:00 17463013.934055145830 232536929.565462589264 249999943.499517738819 1 60207.513676415 2023-09-20T12:19:41.642266+00:00 17462974.855604130775 232536968.644336104393 249999943.499940246344 1 60207.513686870 2023-09-20T12:19:42.545557+00:00 17462909.429166764021 232537034.070806145668 249999943.499972909689 1 60207.513699389 2023-09-20T12:19:43.627219+00:00 17463041.256126385182 232536902.243790000677 249999943.499916374683 1 60207.513710552 2023-09-20T12:19:44.591665+00:00 17462898.651952642947 232537044.847926378250 249999943.499879032373 1 60207.513722329 2023-09-20T12:19:45.609258+00:00 17462962.984032649547 232536980.516014218330 249999943.500046879053 1 60207.513733909 2023-09-20T12:19:46.609677+00:00 17462872.552424233407 232537070.947485059500 249999943.499909281731 1 60207.513744507 2023-09-20T12:19:47.525409+00:00 17462926.741619706154 232537016.758458137512 249999943.500077843666 1 60207.513756369 2023-09-20T12:19:48.550317+00:00 17462970.602300338447 232536972.897266060114 249999943.499566406012 1 60207.513768537 2023-09-20T12:19:49.601571+00:00 17463095.023709427565 232536848.476173400879 249999943.499882817268 1 60207.513779745 2023-09-20T12:19:50.569919+00:00 17462918.603345777839 232537024.896692812443 249999943.500038594007 1 60207.513791583 2023-09-20T12:19:51.592780+00:00 17463025.659188494086 232536917.840431213379 249999943.499619722366 1 60207.513803355 2023-09-20T12:19:52.609928+00:00 17462960.408544331789 232536983.091470211744 249999943.500014543533 1 60207.513815416 2023-09-20T12:19:53.651896+00:00 17462931.288243383169 232537012.211675286293 249999943.499918669462 1 60207.513826658 2023-09-20T12:19:54.623287+00:00 17462955.921970199794 232536987.577861487865 249999943.499831676483 1 60207.513838482 2023-09-20T12:19:55.644845+00:00 17462878.775209259242 232537064.724862396717 249999943.500071644783 1 60207.513849586 2023-09-20T12:19:56.604275+00:00 17463026.584242418408 232536916.915664613247 249999943.499907016754 1 60207.513862093 2023-09-20T12:19:57.684786+00:00 17463054.817024651915 232536888.682620525360 249999943.499645173550 1 60207.513872508 2023-09-20T12:19:58.584688+00:00 17462942.098101731390 232537001.401607692242 249999943.499709427357 1 60207.513884124 2023-09-20T12:19:59.588342+00:00 17462987.807687181979 232536955.692507266998 249999943.500194460154 1 60207.513895602 2023-09-20T12:20:00.580029+00:00 17462952.717310898006 232536990.782917231321 249999943.500228136778 1 60207.513915593 2023-09-20T12:20:02.307264+00:00 17462962.555337861180 232536980.944606542587 249999943.499944388866 1 60207.513924169 2023-09-20T12:20:03.048247+00:00 17462939.373088225722 232537004.126728415489 249999943.499816656113 1 60207.513933273 2023-09-20T12:20:03.834793+00:00 17462862.505282890052 232537080.994761437178 249999943.500044316053 1 60207.513944935 2023-09-20T12:20:04.842351+00:00 17462925.477573569864 232537018.022861123085 249999943.500434696674 1 60207.513955459 2023-09-20T12:20:05.751616+00:00 17462983.306888472289 232536960.192872285843 249999943.499760746956 1 60207.513966609 2023-09-20T12:20:06.715033+00:00 17462939.783308312297 232537003.716679096222 249999943.499987423420 1 60207.513978540 2023-09-20T12:20:07.745845+00:00 17462947.024527255446 232536996.475200891495 249999943.499728143215 1 60207.513990649 2023-09-20T12:20:08.792110+00:00 17462820.372121274471 232537123.127774953842 249999943.499896228313 1 60207.514000862 2023-09-20T12:20:09.674472+00:00 17463059.650687407702 232536883.849325805902 249999943.500013202429 1 60207.514012212 2023-09-20T12:20:10.655119+00:00 17462911.408378258348 232537032.091679543257 249999943.500057816505 1 60207.514024227 2023-09-20T12:20:11.693228+00:00 17462876.217484246939 232537067.283050179482 249999943.500534415245 1 60207.514036098 2023-09-20T12:20:12.718919+00:00 17462962.421160265803 232536981.078704893589 249999943.499865174294 1 60207.514047395 2023-09-20T12:20:13.694985+00:00 17463125.742762058973 232536817.756791561842 249999943.499553620815 1 60207.514057719 2023-09-20T12:20:14.586956+00:00 17462937.242035511881 232537006.257694154978 249999943.499729663134 1 60207.514070543 2023-09-20T12:20:15.694884+00:00 17462715.656329225749 232537227.843908309937 249999943.500237524509 1 60207.514081669 2023-09-20T12:20:16.656194+00:00 17462942.451741795987 232537001.048136770725 249999943.499878555536 1 60207.514093072 2023-09-20T12:20:17.641394+00:00 17462983.568064346910 232536959.932033926249 249999943.500098288059 1 60207.514104616 2023-09-20T12:20:18.638851+00:00 17462843.758923627436 232537099.740680009127 249999943.499603629112 1 60207.514116154 2023-09-20T12:20:19.635715+00:00 17462943.245831929147 232537000.254526227713 249999943.500358164310 1 60207.514128106 2023-09-20T12:20:20.668314+00:00 17462952.096477556974 232536991.403473615646 249999943.499951183796 1 60207.514139611 2023-09-20T12:20:21.662384+00:00 17462915.971345689148 232537027.528711795807 249999943.500057488680 1 60207.514150734 2023-09-20T12:20:22.623384+00:00 17463026.410816963762 232536917.089422166348 249999943.500239133835 1 60207.514161952 2023-09-20T12:20:23.592649+00:00 17462947.015730902553 232536996.484115183353 249999943.499846100807 1 60207.514174341 2023-09-20T12:20:24.663086+00:00 17462963.534598249942 232536979.965398669243 249999943.499996930361 1 60207.514185514 2023-09-20T12:20:25.628456+00:00 17462930.547825470567 232537012.951950460672 249999943.499775946140 1 60207.514196978 2023-09-20T12:20:26.618925+00:00 17463005.081669084728 232536938.418191492558 249999943.499860584736 1 60207.514209128 2023-09-20T12:20:27.668636+00:00 17463007.949169784784 232536935.550820678473 249999943.499990463257 1 60207.514220264 2023-09-20T12:20:28.630775+00:00 17462986.021023098379 232536957.478949427605 249999943.499972522259 1 60207.514231824 2023-09-20T12:20:29.629587+00:00 17462898.030070465058 232537045.470014870167 249999943.500085324049 1 60207.514244229 2023-09-20T12:20:30.701354+00:00 17463029.251847147942 232536914.248301178217 249999943.500148326159 1 60207.514255188 2023-09-20T12:20:31.648247+00:00 17462938.341393806040 232537005.158342659473 249999943.499736458063 1 60207.514267226 2023-09-20T12:20:32.688304+00:00 17462988.679825183004 232536954.820211529732 249999943.500036716461 1 60207.514278108 2023-09-20T12:20:33.628546+00:00 17462983.659125212580 232536959.840378046036 249999943.499503254890 1 60207.514289375 2023-09-20T12:20:34.602005+00:00 17462922.341693554074 232537021.158364653587 249999943.500058203936 1 60207.514301511 2023-09-20T12:20:35.650519+00:00 17463033.076668061316 232536910.423025161028 249999943.499693214893 1 60207.514311963 2023-09-20T12:20:36.553597+00:00 17462977.810304116458 232536965.689600139856 249999943.499904245138 1 60207.514324058 2023-09-20T12:20:37.598617+00:00 17462958.397137805820 232536985.102334082127 249999943.499471902847 1 60207.514335867 2023-09-20T12:20:38.618961+00:00 17463106.385816365480 232536837.114191740751 249999943.500008106232 1 60207.514348344 2023-09-20T12:20:39.696900+00:00 17462897.461291190237 232537046.038564920425 249999943.499856114388 1 60207.514358321 2023-09-20T12:20:40.558919+00:00 17462867.187376171350 232537076.312325388193 249999943.499701559544 1 60207.514370835 2023-09-20T12:20:41.640155+00:00 17463008.332676541060 232536935.167110532522 249999943.499787062407 1 60207.514382435 2023-09-20T12:20:42.642342+00:00 17462901.587310079485 232537041.912619441748 249999943.499929517508 1 60207.514393629 2023-09-20T12:20:43.609505+00:00 17462907.902576405555 232537035.597395539284 249999943.499971956015 1 60207.514405108 2023-09-20T12:20:44.601283+00:00 17463137.805285122246 232536805.694753706455 249999943.500038832426 1 60207.514417229 2023-09-20T12:20:45.648588+00:00 17462997.300063528121 232536946.199939101934 249999943.500002622604 1 60207.514428328 2023-09-20T12:20:46.607507+00:00 17462941.578866492957 232537001.921615958214 249999943.500482439995 1 60207.514440025 2023-09-20T12:20:47.618124+00:00 17462937.030494589359 232537006.469798207283 249999943.500292807817 1 60207.514451745 2023-09-20T12:20:48.630783+00:00 17463058.918617136776 232536884.581154495478 249999943.499771624804 1 60207.514463061 2023-09-20T12:20:49.608434+00:00 17462943.134309992194 232537000.365983814001 249999943.500293791294 1 60207.514474607 2023-09-20T12:20:50.606044+00:00 17462975.343137860298 232536968.156969875097 249999943.500107735395 1 60207.514486293 2023-09-20T12:20:51.615699+00:00 17462994.993696894497 232536948.506364345551 249999943.500061243773 1 60207.514497579 2023-09-20T12:20:52.590830+00:00 17462956.161784637719 232536987.337810575962 249999943.499595224857 1 60207.514508922 2023-09-20T12:20:53.570825+00:00 17462948.740033458918 232536994.759707212448 249999943.499740660191 1 60207.514521350 2023-09-20T12:20:54.644605+00:00 17462967.841352406889 232536975.659048974514 249999943.500401377678 1 60207.514532392 2023-09-20T12:20:55.598649+00:00 17462948.884103640914 232536994.616014033556 249999943.500117659569 1 60207.514544211 2023-09-20T12:20:56.619831+00:00 17463024.562076680362 232536918.938153892756 249999943.500230580568 1 60207.514555448 2023-09-20T12:20:57.590671+00:00 17462949.867258045822 232536993.633378148079 249999943.500636190176 1 60207.514566746 2023-09-20T12:20:58.566822+00:00 17462951.801120571792 232536991.698928534985 249999943.500049114227 1 60207.514578825 2023-09-20T12:20:59.610460+00:00 17462973.438526522368 232536970.061243832111 249999943.499770343304 1 60207.514590544 2023-09-20T12:21:00.622991+00:00 17462960.074089843780 232536983.425758659840 249999943.499848514795 1 60207.514603354 2023-09-20T12:21:01.729797+00:00 17463013.584604240954 232536929.915279984474 249999943.499884217978 1 60207.514615727 2023-09-20T12:21:02.798805+00:00 17462965.614549960941 232536977.885308712721 249999943.499858677387 1 60207.514626238 2023-09-20T12:21:03.706913+00:00 17462955.101426780224 232536988.398578435183 249999943.500005215406 1 60207.514637737 2023-09-20T12:21:04.700455+00:00 17462930.461465138942 232537013.038535207510 249999943.500000357628 1 60207.514648934 2023-09-20T12:21:05.667927+00:00 17462942.802282065153 232537000.697731196880 249999943.500013262033 1 60207.514659964 2023-09-20T12:21:06.620942+00:00 17463003.293873697519 232536940.206369578838 249999943.500243276358 1 60207.514671369 2023-09-20T12:21:07.606295+00:00 17462984.952338550240 232536958.547397732735 249999943.499736279249 1 60207.514683697 2023-09-20T12:21:08.671443+00:00 17462947.309859335423 232536996.190474927425 249999943.500334262848 1 60207.514694626 2023-09-20T12:21:09.615637+00:00 17462959.418557304889 232536984.081175744534 249999943.499733060598 1 60207.514706104 2023-09-20T12:21:10.607370+00:00 17462971.590837068856 232536971.909773439169 249999943.500610500574 1 60207.514717548 2023-09-20T12:21:11.596131+00:00 17462950.672127816826 232536992.827907830477 249999943.500035643578 1 60207.514729149 2023-09-20T12:21:12.598496+00:00 17462992.151437204331 232536951.348767399788 249999943.500204592943 1 60207.514740574 2023-09-20T12:21:13.585562+00:00 17462987.814157150686 232536955.685716390610 249999943.499873548746 1 60207.514752371 2023-09-20T12:21:14.604858+00:00 17462915.824917454273 232537027.674941122532 249999943.499858587980 1 60207.514763711 2023-09-20T12:21:15.584577+00:00 17462997.715763166547 232536945.783766567707 249999943.499529719353 1 60207.514774961 2023-09-20T12:21:16.556618+00:00 17462911.774140857160 232537031.726177424192 249999943.500318288803 1 60207.514786837 2023-09-20T12:21:17.582726+00:00 17462969.882873903960 232536973.617102891207 249999943.499976783991 1 60207.514798205 2023-09-20T12:21:18.564924+00:00 17462957.071770817041 232536986.428190529346 249999943.499961346388 1 60207.514810122 2023-09-20T12:21:19.594492+00:00 17462866.539083197713 232537076.960935980082 249999943.500019192696 1 60207.514821248 2023-09-20T12:21:20.555836+00:00 17463010.377541851252 232536933.122137218714 249999943.499679058790 1 60207.514833512 2023-09-20T12:21:21.615420+00:00 17462910.499984070659 232537033.000101268291 249999943.500085353851 1 60207.514845307 2023-09-20T12:21:22.634531+00:00 17462851.610912512988 232537091.889020144939 249999943.499932646751 1 60207.514856647 2023-09-20T12:21:23.614319+00:00 17463036.431203164160 232536907.068455725908 249999943.499658882618 1 60207.514867719 2023-09-20T12:21:24.570902+00:00 17462982.731043200940 232536960.769035547972 249999943.500078737736 1 60207.514879614 2023-09-20T12:21:25.598625+00:00 17462953.729416418821 232536989.770383387804 249999943.499799817801 1 60207.514891475 2023-09-20T12:21:26.623375+00:00 17462953.198334068060 232536990.301679164171 249999943.500013232231 1 60207.514902338 2023-09-20T12:21:27.562046+00:00 17462964.644668161869 232536978.855600327253 249999943.500268489122 1 60207.514913614 2023-09-20T12:21:28.536284+00:00 17462906.985060635954 232537036.514969855547 249999943.500030487776 1 60207.514925622 2023-09-20T12:21:29.573739+00:00 17462997.707668095827 232536945.792201548815 249999943.499869644642 1 60207.514937422 2023-09-20T12:21:30.593254+00:00 17462985.289580319077 232536958.210474610329 249999943.500054925680 1 60207.514949440 2023-09-20T12:21:31.631647+00:00 17463021.591732826084 232536921.908270120621 249999943.500002950430 1 60207.514960777 2023-09-20T12:21:32.611175+00:00 17462931.199520222843 232537012.300664067268 249999943.500184297562 1 60207.514972356 2023-09-20T12:21:33.611533+00:00 17462989.670487847179 232536953.828920006752 249999943.499407857656 1 60207.514983735 2023-09-20T12:21:34.594682+00:00 17462989.308594405651 232536954.191670984030 249999943.500265389681 1 60207.514994627 2023-09-20T12:21:35.535773+00:00 17462941.504358187318 232537001.995316594839 249999943.499674797058 1 60207.515007072 2023-09-20T12:21:36.610990+00:00 17463008.169286504388 232536935.330487370491 249999943.499773859978 1 60207.515018468 2023-09-20T12:21:37.595604+00:00 17462908.707567702979 232537034.792693048716 249999943.500260740519 1 60207.515030396 2023-09-20T12:21:38.626244+00:00 17462997.916490804404 232536945.583428293467 249999943.499919086695 1 60207.515041837 2023-09-20T12:21:39.614747+00:00 17462997.511929199100 232536945.988357007504 249999943.500286221504 1 60207.515053359 2023-09-20T12:21:40.610188+00:00 17462900.944444261491 232537042.555585414171 249999943.500029683113 1 60207.515064906 2023-09-20T12:21:41.607870+00:00 17463030.993715237826 232536912.506183296442 249999943.499898523092 1 60207.515077073 2023-09-20T12:21:42.659140+00:00 17462973.927884530276 232536969.572209924459 249999943.500094443560 1 60207.515087935 2023-09-20T12:21:43.597617+00:00 17462896.974226798862 232537046.525479584932 249999943.499706387520 1 60207.515099107 2023-09-20T12:21:44.562891+00:00 17462992.861598808318 232536950.638184219599 249999943.499783039093 1 60207.515111076 2023-09-20T12:21:45.596928+00:00 17462928.472850158811 232537015.026973307133 249999943.499823451042 1 60207.515123017 2023-09-20T12:21:46.628630+00:00 17462953.396491456777 232536990.103621661663 249999943.500113129616 1 60207.515134089 2023-09-20T12:21:47.585284+00:00 17462989.765848990530 232536953.733920782804 249999943.499769777060 1 60207.515145734 2023-09-20T12:21:48.591429+00:00 17462970.919643878937 232536972.580384224653 249999943.500028103590 1 60207.515157238 2023-09-20T12:21:49.585336+00:00 17462884.835803162307 232537058.664296090603 249999943.500099241734 1 60207.515169160 2023-09-20T12:21:50.615399+00:00 17462909.893655553460 232537033.606192648411 249999943.499848186970 1 60207.515181238 2023-09-20T12:21:51.659001+00:00 17463014.292823728174 232536929.206973761320 249999943.499797493219 1 60207.515192045 2023-09-20T12:21:52.592671+00:00 17462992.555556893349 232536950.944685786963 249999943.500242680311 1 60207.515204180 2023-09-20T12:21:53.641194+00:00 17462979.575784947723 232536963.923733532429 249999943.499518483877 1 60207.515215567 2023-09-20T12:21:54.624994+00:00 17463015.887953959405 232536927.611968278885 249999943.499922245741 1 60207.515226786 2023-09-20T12:21:55.594312+00:00 17462893.464408643544 232537050.035329401493 249999943.499738037586 1 60207.515237693 2023-09-20T12:21:56.536637+00:00 17463011.117246024311 232536932.382705092430 249999943.499951124191 1 60207.515250169 2023-09-20T12:21:57.614558+00:00 17462880.604028265923 232537062.895889788866 249999943.499918043613 1 60207.515261363 2023-09-20T12:21:58.581780+00:00 17462970.369435511529 232536973.130360037088 249999943.499795556068 1 60207.515273232 2023-09-20T12:21:59.607295+00:00 17463011.887731079012 232536931.612347841263 249999943.500078916550 1 60207.515284457 2023-09-20T12:22:00.577081+00:00 17462924.730602402240 232537018.769321292639 249999943.499923706055 1 60207.515296621 2023-09-20T12:22:01.628047+00:00 17462930.521096643060 232537012.978730320930 249999943.499826967716 1 60207.515310195 2023-09-20T12:22:02.800832+00:00 17463014.520676251501 232536928.978857398033 249999943.499533653259 1 60207.515323130 2023-09-20T12:22:03.918417+00:00 17462986.724849518389 232536956.774667412043 249999943.499516934156 1 60207.515332476 2023-09-20T12:22:04.725958+00:00 17462921.838830128312 232537021.661197215319 249999943.500027358532 1 60207.515343550 2023-09-20T12:22:05.682746+00:00 17462994.939886666834 232536948.560246348381 249999943.500133007765 1 60207.515356141 2023-09-20T12:22:06.770597+00:00 17462949.993309330195 232536993.506653070450 249999943.499962389469 1 60207.515366614 2023-09-20T12:22:07.675413+00:00 17462979.419663216919 232536964.080483198166 249999943.500146418810 1 60207.515378228 2023-09-20T12:22:08.678956+00:00 17463046.903868395835 232536896.596097856760 249999943.499966263771 1 60207.515388958 2023-09-20T12:22:09.605943+00:00 17462916.198570102453 232537027.301585495472 249999943.500155597925 1 60207.515401016 2023-09-20T12:22:10.647773+00:00 17462955.731401536614 232536987.768835484982 249999943.500237017870 1 60207.515412921 2023-09-20T12:22:11.676346+00:00 17462932.498449262232 232537011.001972645521 249999943.500421911478 1 60207.515424000 2023-09-20T12:22:12.633628+00:00 17462978.968390103430 232536964.531796157360 249999943.500186264515 1 60207.515436456 2023-09-20T12:22:13.709758+00:00 17462940.961715575308 232537002.538715124130 249999943.500430703163 1 60207.515446877 2023-09-20T12:22:14.610155+00:00 17462961.024407152086 232536982.475629746914 249999943.500036895275 1 60207.515458954 2023-09-20T12:22:15.653683+00:00 17462894.085151385516 232537049.415173202753 249999943.500324577093 1 60207.515469810 2023-09-20T12:22:16.591623+00:00 17462779.988405000418 232537163.511561810970 249999943.499966800213 1 60207.515481625 2023-09-20T12:22:17.612367+00:00 17462826.186152119190 232537117.313779443502 249999943.499931573868 1 60207.515493496 2023-09-20T12:22:18.638042+00:00 17463077.411067601293 232536866.088534474373 249999943.499602079391 1 60207.515504548 2023-09-20T12:22:19.592928+00:00 17462925.431038103998 232537018.069029182196 249999943.500067293644 1 60207.515516822 2023-09-20T12:22:20.653414+00:00 17463044.310273267329 232536899.189500302076 249999943.499773561954 1 60207.515528277 2023-09-20T12:22:21.643200+00:00 17463032.105870351195 232536911.394130438566 249999943.500000774860 1 60207.515540225 2023-09-20T12:22:22.675471+00:00 17462958.939057037234 232536984.560824394226 249999943.499881446362 1 60207.515550941 2023-09-20T12:22:23.601272+00:00 17462959.522203754634 232536983.977607101202 249999943.499810844660 1 60207.515563149 2023-09-20T12:22:24.656043+00:00 17462938.049475405365 232537005.450710028410 249999943.500185430050 1 60207.515574644 2023-09-20T12:22:25.649226+00:00 17462980.056459087878 232536963.443141162395 249999943.499600261450 1 60207.515585612 2023-09-20T12:22:26.596815+00:00 17462925.642033308744 232537017.857688546181 249999943.499721854925 1 60207.515598029 2023-09-20T12:22:27.669743+00:00 17463011.497603524476 232536932.002164304256 249999943.499767839909 1 60207.515609488 2023-09-20T12:22:28.659750+00:00 17462954.502388123423 232536988.997192680836 249999943.499580800533 1 60207.515619638 2023-09-20T12:22:29.536774+00:00 17462900.809758346528 232537042.690678626299 249999943.500436961651 1 60207.515632017 2023-09-20T12:22:30.606274+00:00 17463007.814996551722 232536935.685043126345 249999943.500039666891 1 60207.515644420 2023-09-20T12:22:31.677910+00:00 17462962.300326514989 232536981.199814677238 249999943.500141203403 1 60207.515656498 2023-09-20T12:22:32.721464+00:00 17462987.031939767301 232536956.467595070601 249999943.499534845352 1 60207.515666921 2023-09-20T12:22:33.621992+00:00 17462919.284916706383 232537024.214850604534 249999943.499767303467 1 60207.515679439 2023-09-20T12:22:34.703484+00:00 17463044.103110868484 232536899.396957546473 249999943.500068426132 1 60207.515690351 2023-09-20T12:22:35.646320+00:00 17462888.657327640802 232537054.842649698257 249999943.499977350235 1 60207.515702468 2023-09-20T12:22:36.693220+00:00 17462967.355923645198 232536976.144012033939 249999943.499935686588 1 60207.515713773 2023-09-20T12:22:37.669989+00:00 17463066.440842237324 232536877.058948546648 249999943.499790787697 1 60207.515725134 2023-09-20T12:22:38.651548+00:00 17462936.094808336347 232537007.405397415161 249999943.500205755234 1 60207.515736660 2023-09-20T12:22:39.647436+00:00 17462952.215324781835 232536991.284457236528 249999943.499782025814 1 60207.515749077 2023-09-20T12:22:40.720296+00:00 17462967.020321380347 232536976.479706048965 249999943.500027418137 1 60207.515759092 2023-09-20T12:22:41.585513+00:00 17462991.450275644660 232536952.049811333418 249999943.500086963177 1 60207.515770786 2023-09-20T12:22:42.595876+00:00 17462905.372341107577 232537038.128006428480 249999943.500347524881 1 60207.515782076 2023-09-20T12:22:43.571355+00:00 17462990.544261530042 232536952.955914139748 249999943.500175654888 1 60207.515793989 2023-09-20T12:22:44.600664+00:00 17462964.971088543534 232536978.529066264629 249999943.500154793262 1 60207.515805470 2023-09-20T12:22:45.592622+00:00 17462937.844807114452 232537005.655398160219 249999943.500205278397 1 60207.515816984 2023-09-20T12:22:46.587380+00:00 17462996.332237035036 232536947.167367488146 249999943.499604523182 1 60207.515828772 2023-09-20T12:22:47.605900+00:00 17462923.015042196959 232537020.485341429710 249999943.500383615494 1 60207.515840316 2023-09-20T12:22:48.603281+00:00 17463042.876775771379 232536900.623045295477 249999943.499821066856 1 60207.515851622 2023-09-20T12:22:49.580162+00:00 17462946.154925275594 232536997.345231682062 249999943.500156968832 1 60207.515863359 2023-09-20T12:22:50.594179+00:00 17462944.635223079473 232536998.864603877068 249999943.499826967716 1 60207.515875562 2023-09-20T12:22:51.648546+00:00 17462971.503518357873 232536971.996362626553 249999943.499880969524 1 60207.515886012 2023-09-20T12:22:52.551426+00:00 17462928.774889200926 232537014.725428760052 249999943.500317960978 1 60207.515898452 2023-09-20T12:22:53.626245+00:00 17462948.228435207158 232536995.271569252014 249999943.500004470348 1 60207.515909476 2023-09-20T12:22:54.578689+00:00 17462942.259894981980 232537001.240561872721 249999943.500456869602 1 60207.515921223 2023-09-20T12:22:55.593675+00:00 17462939.562489178032 232537003.937340885401 249999943.499830067158 1 60207.515932912 2023-09-20T12:22:56.603593+00:00 17462995.973532564938 232536947.526066780090 249999943.499599337578 1 60207.515944168 2023-09-20T12:22:57.576125+00:00 17462955.742764517665 232536987.757279574871 249999943.500044107437 1 60207.515956275 2023-09-20T12:22:58.622150+00:00 17462942.976929489523 232537000.523027360439 249999943.499956846237 1 60207.515968018 2023-09-20T12:22:59.636777+00:00 17462977.033251304179 232536966.466840952635 249999943.500092267990 1 60207.515979255 2023-09-20T12:23:00.607629+00:00 17462967.054134529084 232536976.445814907551 249999943.499949425459 1 60207.515992304 2023-09-20T12:23:01.735047+00:00 17462889.484821774065 232537054.015294939280 249999943.500116705894 1 60207.516003720 2023-09-20T12:23:02.721403+00:00 17462862.596950188279 232537080.902952164412 249999943.499902367592 1 60207.516015566 2023-09-20T12:23:03.744874+00:00 17462930.263750948012 232537013.236191660166 249999943.499942600727 1 60207.516025855 2023-09-20T12:23:04.633868+00:00 17462961.455928910524 232536982.043909668922 249999943.499838590622 1 60207.516037572 2023-09-20T12:23:05.646211+00:00 17462978.692168280482 232536964.807752549648 249999943.499920845032 1 60207.516048746 2023-09-20T12:23:06.611687+00:00 17462873.589286401868 232537069.911143332720 249999943.500429749489 1 60207.516060608 2023-09-20T12:23:07.636546+00:00 17463011.101692412049 232536932.398263424635 249999943.499955832958 1 60207.516072131 2023-09-20T12:23:08.632100+00:00 17462934.707076560706 232537008.793146550655 249999943.500223100185 1 60207.516084214 2023-09-20T12:23:09.676113+00:00 17462951.494941800833 232536992.005052417517 249999943.499994218349 1 60207.516096056 2023-09-20T12:23:10.699248+00:00 17462973.316995352507 232536970.183199405670 249999943.500194758177 1 60207.516106791 2023-09-20T12:23:11.626740+00:00 17462909.155444897711 232537034.344716012478 249999943.500160902739 1 60207.516118106 2023-09-20T12:23:12.604299+00:00 17462988.918641082942 232536954.581086099148 249999943.499727189541 1 60207.516129603 2023-09-20T12:23:13.597707+00:00 17462928.666609905660 232537014.833388358355 249999943.499998271465 1 60207.516141419 2023-09-20T12:23:14.618648+00:00 17462987.695612583309 232536955.804608345032 249999943.500220924616 1 60207.516152553 2023-09-20T12:23:15.580587+00:00 17463016.068091198802 232536927.431853085756 249999943.499944269657 1 60207.516164697 2023-09-20T12:23:16.629794+00:00 17462948.590409405529 232536994.909752577543 249999943.500161975622 1 60207.516175810 2023-09-20T12:23:17.590003+00:00 17462967.663247946650 232536975.836551666260 249999943.499799609184 1 60207.516188236 2023-09-20T12:23:18.663623+00:00 17462932.891855362803 232537010.608204185963 249999943.500059545040 1 60207.516199137 2023-09-20T12:23:19.605409+00:00 17462982.155251841992 232536961.344527721405 249999943.499779552221 1 60207.516210644 2023-09-20T12:23:20.599586+00:00 17462954.872645404190 232536988.627107113600 249999943.499752521515 1 60207.516221824 2023-09-20T12:23:21.565599+00:00 17462997.751274351031 232536945.748469322920 249999943.499743670225 1 60207.516233723 2023-09-20T12:23:22.593625+00:00 17462984.294138852507 232536959.205720961094 249999943.499859809875 1 60207.516245345 2023-09-20T12:23:23.597768+00:00 17462930.303544461727 232537013.196263521910 249999943.499807983637 1 60207.516257151 2023-09-20T12:23:24.617860+00:00 17462985.235697042197 232536958.264764964581 249999943.500461995602 1 60207.516268461 2023-09-20T12:23:25.595042+00:00 17462942.159711044282 232537001.340240925550 249999943.499951958656 1 60207.516279957 2023-09-20T12:23:26.588318+00:00 17463101.175945617259 232536842.324074089527 249999943.500019699335 1 60207.516291913 2023-09-20T12:23:27.621248+00:00 17463024.674300573766 232536918.825662553310 249999943.499963134527 1 60207.516303266 2023-09-20T12:23:28.602198+00:00 17462858.771922331303 232537084.728047639132 249999943.499969959259 1 60207.516314242 2023-09-20T12:23:29.550465+00:00 17463194.366019632667 232536749.133499205112 249999943.499518841505 1 60207.516326248 2023-09-20T12:23:30.587820+00:00 17462986.451008915901 232536957.048904001713 249999943.499912917614 1 60207.516338387 2023-09-20T12:23:31.636605+00:00 17462853.102826710790 232537090.397327423096 249999943.500154137611 1 60207.516349930 2023-09-20T12:23:32.633934+00:00 17463061.347392629832 232536882.152788847685 249999943.500181466341 1 60207.516361389 2023-09-20T12:23:33.623987+00:00 17462905.707773353904 232537037.792215526104 249999943.499988883734 1 60207.516373004 2023-09-20T12:23:34.627513+00:00 17463046.316394314170 232536897.183623611927 249999943.500017940998 1 60207.516383312 2023-09-20T12:23:35.518145+00:00 17463005.228504128754 232536938.271511018276 249999943.500015139580 1 60207.516395851 2023-09-20T12:23:36.601525+00:00 17462907.849563449621 232537035.650530070066 249999943.500093519688 1 60207.516407195 2023-09-20T12:23:37.581589+00:00 17463017.591552522033 232536925.908375501633 249999943.499928027391 1 60207.516418383 2023-09-20T12:23:38.548298+00:00 17462957.780562061816 232536985.719665080309 249999943.500227153301 1 60207.516430844 2023-09-20T12:23:39.624893+00:00 17462957.880375787616 232536985.619710922241 249999943.500086724758 1 60207.516441937 2023-09-20T12:23:40.583340+00:00 17462976.448992785066 232536967.050856828690 249999943.499849617481 1 60207.516453514 2023-09-20T12:23:41.583629+00:00 17462963.795265190303 232536979.704746037722 249999943.500011235476 1 60207.516465119 2023-09-20T12:23:42.586296+00:00 17462951.611045911908 232536991.889165699482 249999943.500211596489 1 60207.516476735 2023-09-20T12:23:43.589959+00:00 17462994.399338901043 232536949.100597351789 249999943.499936252832 1 60207.516488451 2023-09-20T12:23:44.602131+00:00 17462973.832128889859 232536969.667373478413 249999943.499502360821 1 60207.516500289 2023-09-20T12:23:45.624938+00:00 17463014.593296851963 232536928.906834989786 249999943.500131845474 1 60207.516510796 2023-09-20T12:23:46.532756+00:00 17462953.757497936487 232536989.742360740900 249999943.499858677387 1 60207.516523338 2023-09-20T12:23:47.616381+00:00 17462949.884745944291 232536993.614864021540 249999943.499609977007 1 60207.516534650 2023-09-20T12:23:48.593761+00:00 17462969.938382368535 232536973.561513900757 249999943.499896258116 1 60207.516546205 2023-09-20T12:23:49.592109+00:00 17463017.025015696883 232536926.475310921669 249999943.500326633453 1 60207.516557250 2023-09-20T12:23:50.546389+00:00 17462919.364504769444 232537024.135305225849 249999943.499809980392 1 60207.516569334 2023-09-20T12:23:51.590431+00:00 17462942.146776467562 232537001.353665888309 249999943.500442355871 1 60207.516581011 2023-09-20T12:23:52.599315+00:00 17462985.088280193508 232536958.412135690451 249999943.500415891409 1 60207.516592246 2023-09-20T12:23:53.570082+00:00 17462756.677295666188 232537186.823099225760 249999943.500394880772 1 60207.516604565 2023-09-20T12:23:54.634436+00:00 17463033.496433481574 232536910.003553718328 249999943.499987185001 1 60207.516615697 2023-09-20T12:23:55.596186+00:00 17462943.008936692029 232537000.490945041180 249999943.499881744385 1 60207.516627116 2023-09-20T12:23:56.582815+00:00 17462971.805599439889 232536971.694196522236 249999943.499795973301 1 60207.516638271 2023-09-20T12:23:57.546567+00:00 17462921.298291094601 232537022.201310753822 249999943.499601840973 1 60207.516650693 2023-09-20T12:23:58.619931+00:00 17462948.633750978857 232536994.865876585245 249999943.499627560377 1 60207.516661861 2023-09-20T12:23:59.584776+00:00 17463012.856344293803 232536930.642939835787 249999943.499284118414 1 60207.516673464 2023-09-20T12:24:00.587263+00:00 17462944.719490669668 232536998.780245482922 249999943.499736160040 1 60207.516688300 2023-09-20T12:24:01.869169+00:00 17462949.561350032687 232536993.938885450363 249999943.500235497952 1 60207.516699771 2023-09-20T12:24:02.860231+00:00 17462934.746527563781 232537008.753501892090 249999943.500029444695 1 60207.516710595 2023-09-20T12:24:03.795439+00:00 17462945.202458601445 232536998.297679752111 249999943.500138342381 1 60207.516722111 2023-09-20T12:24:04.790427+00:00 17462981.439099140465 232536962.060948133469 249999943.500047266483 1 60207.516732826 2023-09-20T12:24:05.716161+00:00 17462983.513110138476 232536959.986909925938 249999943.500020056963 1 60207.516744033 2023-09-20T12:24:06.684392+00:00 17462962.754895903170 232536980.745142340660 249999943.500038236380 1 60207.516757437 2023-09-20T12:24:07.842607+00:00 17462965.769397176802 232536977.730716317892 249999943.500113487244 1 60207.516767454 2023-09-20T12:24:08.708021+00:00 17463009.330548372120 232536934.169265031815 249999943.499813407660 1 60207.516780640 2023-09-20T12:24:09.847284+00:00 17462914.219439700246 232537029.280424207449 249999943.499863922596 1 60207.516790395 2023-09-20T12:24:10.690119+00:00 17462990.248574901372 232536953.251411914825 249999943.499986827374 1 60207.516801740 2023-09-20T12:24:11.670311+00:00 17462907.481682784855 232537036.018260180950 249999943.499942958355 1 60207.516813461 2023-09-20T12:24:12.683054+00:00 17462959.142004311085 232536984.358014971018 249999943.500019282103 1 60207.516823583 2023-09-20T12:24:13.557604+00:00 17462902.250628311187 232537041.249655425549 249999943.500283747911 1 60207.516834974 2023-09-20T12:24:14.541779+00:00 17462949.004597093910 232536994.495434552431 249999943.500031650066 1 60207.516847833 2023-09-20T12:24:15.652725+00:00 17462986.062073081732 232536957.438048750162 249999943.500121831894 1 60207.516860033 2023-09-20T12:24:16.706877+00:00 17462960.988896351308 232536982.511072248220 249999943.499968588352 1 60207.516871129 2023-09-20T12:24:17.665529+00:00 17462946.980939820409 232536996.519218981266 249999943.500158786774 1 60207.516882042 2023-09-20T12:24:18.608467+00:00 17462939.593749128282 232537003.906305134296 249999943.500054270029 1 60207.516894444 2023-09-20T12:24:19.680001+00:00 17462961.322022221982 232536982.177584439516 249999943.499606668949 1 60207.516905187 2023-09-20T12:24:20.608138+00:00 17462952.270987279713 232536991.228864550591 249999943.499851822853 1 60207.516916753 2023-09-20T12:24:21.607475+00:00 17462971.613371364772 232536971.886596560478 249999943.499967932701 1 60207.516928612 2023-09-20T12:24:22.632058+00:00 17462949.222400464118 232536994.277731299400 249999943.500131756067 1 60207.516939625 2023-09-20T12:24:23.583578+00:00 17462953.696171551943 232536989.803460687399 249999943.499632239342 1 60207.516951080 2023-09-20T12:24:24.573338+00:00 17462995.874576792121 232536947.625398159027 249999943.499974966049 1 60207.516963087 2023-09-20T12:24:25.610681+00:00 17462994.190507091582 232536949.309634506702 249999943.500141590834 1 60207.516976137 2023-09-20T12:24:26.738259+00:00 17462979.169234443456 232536964.331105291843 249999943.500339746475 1 60207.516986743 2023-09-20T12:24:27.654609+00:00 17462920.434208914638 232537023.065492451191 249999943.499701380730 1 60207.516998088 2023-09-20T12:24:28.634796+00:00 17463010.316825669259 232536933.183064550161 249999943.499890208244 1 60207.517009241 2023-09-20T12:24:29.598426+00:00 17462935.270818740129 232537008.228806078434 249999943.499624818563 1 60207.517021312 2023-09-20T12:24:30.641344+00:00 17462945.883027147502 232536997.617048114538 249999943.500075250864 1 60207.517032773 2023-09-20T12:24:31.631596+00:00 17462954.253417469561 232536989.246678650379 249999943.500096112490 1 60207.517044393 2023-09-20T12:24:32.635568+00:00 17462947.460416857153 232536996.039490878582 249999943.499907732010 1 60207.517056308 2023-09-20T12:24:33.665045+00:00 17463024.953118346632 232536918.546718329191 249999943.499836683273 1 60207.517067854 2023-09-20T12:24:34.662586+00:00 17462975.145942572504 232536968.354244440794 249999943.500187009573 1 60207.517079175 2023-09-20T12:24:35.640677+00:00 17462933.277780953795 232537010.222367852926 249999943.500148802996 1 60207.517091832 2023-09-20T12:24:36.734265+00:00 17462974.065406702459 232536969.434682339430 249999943.500089049339 1 60207.517102413 2023-09-20T12:24:37.648501+00:00 17462914.921991672367 232537028.578075051308 249999943.500066727400 1 60207.517114939 2023-09-20T12:24:38.730751+00:00 17462931.593596283346 232537011.906135052443 249999943.499731332064 1 60207.517125787 2023-09-20T12:24:39.668030+00:00 17462976.546059805900 232536966.953947126865 249999943.500006943941 1 60207.517137430 2023-09-20T12:24:40.673972+00:00 17462936.780129704624 232537006.719832539558 249999943.499962240458 1 60207.517147998 2023-09-20T12:24:41.587003+00:00 17462999.333997815847 232536944.165891319513 249999943.499889135361 1 60207.517159346 2023-09-20T12:24:42.567503+00:00 17462953.947695467621 232536989.552044838667 249999943.499740302563 1 60207.517171019 2023-09-20T12:24:43.576068+00:00 17462953.674604337662 232536989.825641959906 249999943.500246286392 1 60207.517183228 2023-09-20T12:24:44.630908+00:00 17462892.874916929752 232537050.625446587801 249999943.500363528728 1 60207.517194661 2023-09-20T12:24:45.618753+00:00 17463009.973720241338 232536933.525842458010 249999943.499562710524 1 60207.517206133 2023-09-20T12:24:46.609913+00:00 17462924.831078860909 232537018.668838888407 249999943.499917745590 1 60207.517217878 2023-09-20T12:24:47.624655+00:00 17462991.868445087224 232536951.631551831961 249999943.499996930361 1 60207.517229116 2023-09-20T12:24:48.595597+00:00 17462947.861804801971 232536995.638351976871 249999943.500156790018 1 60207.517241254 2023-09-20T12:24:49.644318+00:00 17462962.276098739356 232536981.223643720150 249999943.499742448330 1 60207.517252346 2023-09-20T12:24:50.602708+00:00 17462962.710817582905 232536980.789407432079 249999943.500225007534 1 60207.517264043 2023-09-20T12:24:51.613293+00:00 17462919.893834192306 232537023.606014281511 249999943.499848484993 1 60207.517275416 2023-09-20T12:24:52.595936+00:00 17463012.269073043019 232536931.230867803097 249999943.499940842390 1 60207.517287033 2023-09-20T12:24:53.599648+00:00 17463009.119285497814 232536934.380512297153 249999943.499797791243 1 60207.517298850 2023-09-20T12:24:54.620629+00:00 17462907.753413207829 232537035.746777802706 249999943.500191003084 1 60207.517310376 2023-09-20T12:24:55.616505+00:00 17463006.138771511614 232536937.361109733582 249999943.499881237745 1 60207.517322637 2023-09-20T12:24:56.675820+00:00 17462951.149069797248 232536992.350543349981 249999943.499613136053 1 60207.517333531 2023-09-20T12:24:57.617063+00:00 17462912.610563732684 232537030.889365673065 249999943.499929398298 1 60207.517344980 2023-09-20T12:24:58.606248+00:00 17462976.839738376439 232536966.660143017769 249999943.499881386757 1 60207.517356392 2023-09-20T12:24:59.592254+00:00 17462973.617222670466 232536969.882655799389 249999943.499878466129 1 60207.517367972 2023-09-20T12:25:00.592785+00:00 17462977.149267408997 232536966.350623369217 249999943.499890774488 1 60207.517379653 2023-09-20T12:25:01.602022+00:00 17462971.345114935189 232536972.154772788286 249999943.499887734652 1 60207.517396305 2023-09-20T12:25:03.040730+00:00 17462906.088174674660 232537037.412064790726 249999943.500239461660 1 60207.517404809 2023-09-20T12:25:03.775479+00:00 17462979.163608349860 232536964.336717009544 249999943.500325351954 1 60207.517416275 2023-09-20T12:25:04.766159+00:00 17462934.786440152675 232537008.713847875595 249999943.500288039446 1 60207.517427860 2023-09-20T12:25:05.767135+00:00 17462948.854160077870 232536994.645965605974 249999943.500125676394 1 60207.517438518 2023-09-20T12:25:06.687927+00:00 17462993.555899385363 232536949.944327026606 249999943.500226408243 1 60207.517450217 2023-09-20T12:25:07.698755+00:00 17462953.691605344415 232536989.808545500040 249999943.500150859356 1 60207.517460973 2023-09-20T12:25:08.628062+00:00 17462979.027638364583 232536964.471946865320 249999943.499585241079 1 60207.517473101 2023-09-20T12:25:09.675951+00:00 17463004.909712739289 232536938.590124547482 249999943.499837279320 1 60207.517485302 2023-09-20T12:25:10.730084+00:00 17462951.527367502451 232536991.972470313311 249999943.499837815762 1 60207.517496952 2023-09-20T12:25:11.736669+00:00 17463026.060186453164 232536917.439730316401 249999943.499916762114 1 60207.517507665 2023-09-20T12:25:12.662265+00:00 17462949.374992817640 232536994.125239670277 249999943.500232487917 1 60207.517519260 2023-09-20T12:25:13.664088+00:00 17462927.285587254912 232537016.214290797710 249999943.499878048897 1 60207.517530705 2023-09-20T12:25:14.652905+00:00 17462946.964378599077 232536996.535750538111 249999943.500129133463 1 60207.517542114 2023-09-20T12:25:15.638590+00:00 17462941.705099016428 232537001.794900178909 249999943.499999195337 1 60207.517553066 2023-09-20T12:25:16.584881+00:00 17462986.072126708925 232536957.427721232176 249999943.499847948551 1 60207.517565968 2023-09-20T12:25:17.699623+00:00 17462986.751895029098 232536956.747918963432 249999943.499814003706 1 60207.517576666 2023-09-20T12:25:18.623942+00:00 17462962.978404279798 232536980.521216928959 249999943.499621212482 1 60207.517588370 2023-09-20T12:25:19.635185+00:00 17462979.592447098345 232536963.907144039869 249999943.499591141939 1 60207.517600768 2023-09-20T12:25:20.706341+00:00 17462970.105293542147 232536973.394485563040 249999943.499779105186 1 60207.517611663 2023-09-20T12:25:21.647671+00:00 17462963.654715180397 232536979.845269620419 249999943.499984800816 1 60207.517622601 2023-09-20T12:25:22.592738+00:00 17462964.908147044480 232536978.591782957315 249999943.499929994345 1 60207.517635068 2023-09-20T12:25:23.669888+00:00 17462943.122396752238 232537000.377687007189 249999943.500083744526 1 60207.517646414 2023-09-20T12:25:24.650210+00:00 17462961.385573476553 232536982.114336490631 249999943.499909967184 1 60207.517657951 2023-09-20T12:25:25.646957+00:00 17462962.363280344754 232536981.136722594500 249999943.500002950430 1 60207.517669713 2023-09-20T12:25:26.663194+00:00 17462968.044764176011 232536975.455302357674 249999943.500066518784 1 60207.517681106 2023-09-20T12:25:27.647565+00:00 17462919.705514065921 232537023.795106053352 249999943.500620126724 1 60207.517692742 2023-09-20T12:25:28.652879+00:00 17462993.475492492318 232536950.024781286716 249999943.500273764133 1 60207.517703861 2023-09-20T12:25:29.613586+00:00 17462936.233989521861 232537007.265985935926 249999943.499975442886 1 60207.517715680 2023-09-20T12:25:30.634766+00:00 17462906.705139480531 232537036.794762223959 249999943.499901711941 1 60207.517727015 2023-09-20T12:25:31.614075+00:00 17462971.203374914825 232536972.296617358923 249999943.499992281199 1 60207.517738206 2023-09-20T12:25:32.580992+00:00 17462962.797417841852 232536980.702599912882 249999943.500017762184 1 60207.517749888 2023-09-20T12:25:33.590291+00:00 17462922.959106780589 232537020.540426731110 249999943.499533504248 1 60207.517761755 2023-09-20T12:25:34.615604+00:00 17462945.006889712065 232536998.493279427290 249999943.500169128180 1 60207.517772519 2023-09-20T12:25:35.545618+00:00 17462953.695485558361 232536989.804330438375 249999943.499816000462 1 60207.517784847 2023-09-20T12:25:36.610775+00:00 17462968.940290819854 232536974.560002505779 249999943.500293314457 1 60207.517796229 2023-09-20T12:25:37.594175+00:00 17462920.712874628603 232537022.787070631981 249999943.499945253134 1 60207.517807574 2023-09-20T12:25:38.574368+00:00 17462973.924857597798 232536969.574926525354 249999943.499784111977 1 60207.517819595 2023-09-20T12:25:39.613002+00:00 17462960.802131969482 232536982.698057770729 249999943.500189751387 1 60207.517831093 2023-09-20T12:25:40.606418+00:00 17462934.033870831132 232537009.466299116611 249999943.500169932842 1 60207.517842728 2023-09-20T12:25:41.611701+00:00 17462991.415878314525 232536952.083814442158 249999943.499692767859 1 60207.517854498 2023-09-20T12:25:42.628641+00:00 17462972.969899363816 232536970.529970675707 249999943.499870032072 1 60207.517866273 2023-09-20T12:25:43.646042+00:00 17462948.547389555722 232536994.952800929546 249999943.500190496445 1 60207.517877131 2023-09-20T12:25:44.584130+00:00 17462916.578477956355 232537026.921371221542 249999943.499849170446 1 60207.517888978 2023-09-20T12:25:45.607705+00:00 17463001.482638802379 232536942.017067611217 249999943.499706417322 1 60207.517900768 2023-09-20T12:25:46.626343+00:00 17462929.852812923491 232537013.647319883108 249999943.500132799149 1 60207.517912144 2023-09-20T12:25:47.609234+00:00 17462954.829803664237 232536988.670070171356 249999943.499873846769 1 60207.517923664 2023-09-20T12:25:48.604566+00:00 17462954.998362164944 232536988.501339912415 249999943.499702066183 1 60207.517935143 2023-09-20T12:25:49.596347+00:00 17462958.899840734899 232536984.600322723389 249999943.500163465738 1 60207.517946693 2023-09-20T12:25:50.594310+00:00 17462959.737372860312 232536983.762734711170 249999943.500107586384 1 60207.517958396 2023-09-20T12:25:51.605425+00:00 17462982.612484332174 232536960.887878894806 249999943.500363230705 1 60207.517969866 2023-09-20T12:25:52.596422+00:00 17462976.296533972025 232536967.203392177820 249999943.499926149845 1 60207.517981655 2023-09-20T12:25:53.614973+00:00 17462935.755546256900 232537007.744324892759 249999943.499871134758 1 60207.517992573 2023-09-20T12:25:54.558320+00:00 17462987.642656922340 232536955.857029557228 249999943.499686479568 1 60207.518004455 2023-09-20T12:25:55.584873+00:00 17462950.577500715852 232536992.922131001949 249999943.499631702900 1 60207.518016526 2023-09-20T12:25:56.627840+00:00 17462987.777357231826 232536955.722604811192 249999943.499962031841 1 60207.518027944 2023-09-20T12:25:57.614405+00:00 17462954.158094123006 232536989.341768324375 249999943.499862432480 1 60207.518039893 2023-09-20T12:25:58.646806+00:00 17462940.081953458488 232537003.418138116598 249999943.500091582537 1 60207.518051055 2023-09-20T12:25:59.611191+00:00 17462960.966208431870 232536982.533564925194 249999943.499773353338 1 60207.518062552 2023-09-20T12:26:00.604436+00:00 17462932.957945749164 232537010.542005538940 249999943.499951303005 1 60207.518073765 2023-09-20T12:26:01.573285+00:00 17462957.510744843632 232536985.988809853792 249999943.499554693699 1 60207.518088811 2023-09-20T12:26:02.873269+00:00 17462990.422369141132 232536953.077618688345 249999943.499987840652 1 60207.518101224 2023-09-20T12:26:03.945761+00:00 17462957.173647087067 232536986.326282501221 249999943.499929577112 1 60207.518110620 2023-09-20T12:26:04.757591+00:00 17462923.918852251023 232537019.580899506807 249999943.499751746655 1 60207.518121845 2023-09-20T12:26:05.727436+00:00 17462948.564724098891 232536994.935514450073 249999943.500238537788 1 60207.518133041 2023-09-20T12:26:06.694690+00:00 17462986.131339564919 232536957.368540167809 249999943.499879717827 1 60207.518144425 2023-09-20T12:26:07.678319+00:00 17462954.716827221215 232536988.783390730619 249999943.500217944384 1 60207.518156189 2023-09-20T12:26:08.694694+00:00 17462933.047921877354 232537010.451866805553 249999943.499788671732 1 60207.518167784 2023-09-20T12:26:09.696539+00:00 17462964.080143447965 232536979.419628441334 249999943.499771893024 1 60207.518180548 2023-09-20T12:26:10.799328+00:00 17462985.472451839596 232536958.027555644512 249999943.500007480383 1 60207.518190786 2023-09-20T12:26:11.683903+00:00 17462930.245903123170 232537013.254525214434 249999943.500428348780 1 60207.518203003 2023-09-20T12:26:12.739456+00:00 17462974.286652885377 232536969.213614046574 249999943.500266939402 1 60207.518213958 2023-09-20T12:26:13.685958+00:00 17462935.826032266021 232537007.673939615488 249999943.499971866608 1 60207.518224694 2023-09-20T12:26:14.613549+00:00 17462980.737128060311 232536962.762379646301 249999943.499507695436 1 60207.518236546 2023-09-20T12:26:15.637549+00:00 17462949.444515585899 232536994.055400311947 249999943.499915897846 1 60207.518248485 2023-09-20T12:26:16.669134+00:00 17462947.783940192312 232536995.715940922499 249999943.499881118536 1 60207.518260522 2023-09-20T12:26:17.709112+00:00 17462982.231380324811 232536961.268731296062 249999943.500111609697 1 60207.518271803 2023-09-20T12:26:18.683808+00:00 17462968.346897128969 232536975.153008818626 249999943.499905943871 1 60207.518283584 2023-09-20T12:26:19.701620+00:00 17462930.107076793909 232537013.393237411976 249999943.500314205885 1 60207.518295203 2023-09-20T12:26:20.705544+00:00 17462994.056057162583 232536949.443916141987 249999943.499973297119 1 60207.518307005 2023-09-20T12:26:21.725210+00:00 17462952.562486972660 232536990.937394350767 249999943.499881327152 1 60207.518317211 2023-09-20T12:26:22.607012+00:00 17462929.437197804451 232537014.062945961952 249999943.500143766403 1 60207.518329337 2023-09-20T12:26:23.654733+00:00 17462989.108126491308 232536954.391785115004 249999943.499911606312 1 60207.518341245 2023-09-20T12:26:24.683535+00:00 17462982.102721296251 232536961.397557258606 249999943.500278562307 1 60207.518352259 2023-09-20T12:26:25.635190+00:00 17462959.343461200595 232536984.156347662210 249999943.499808847904 1 60207.518364928 2023-09-20T12:26:26.729733+00:00 17462965.181641150266 232536978.317763060331 249999943.499404221773 1 60207.518376447 2023-09-20T12:26:27.725019+00:00 17462992.860413931310 232536950.639556616545 249999943.499970555305 1 60207.518388730 2023-09-20T12:26:28.786265+00:00 17462913.026042502373 232537030.473602473736 249999943.499644964933 1 60207.518399639 2023-09-20T12:26:29.728805+00:00 17462995.186505731195 232536948.313305437565 249999943.499811172485 1 60207.518410697 2023-09-20T12:26:30.684237+00:00 17462991.380141463131 232536952.119861721992 249999943.500003188848 1 60207.518421355 2023-09-20T12:26:31.605046+00:00 17462949.767376024276 232536993.732770949602 249999943.500146985054 1 60207.518432935 2023-09-20T12:26:32.605556+00:00 17462962.336726125330 232536981.162817806005 249999943.499543935061 1 60207.518445241 2023-09-20T12:26:33.668830+00:00 17462960.154390066862 232536983.345621824265 249999943.500011891127 1 60207.518456834 2023-09-20T12:26:34.670435+00:00 17462977.101805616170 232536966.398068785667 249999943.499874413013 1 60207.518468286 2023-09-20T12:26:35.659919+00:00 17462966.063973266631 232536977.435880362988 249999943.499853640795 1 60207.518480406 2023-09-20T12:26:36.707081+00:00 17462914.758830334991 232537028.741080254316 249999943.499910593033 1 60207.518491674 2023-09-20T12:26:37.680650+00:00 17462973.666137181222 232536969.833776891232 249999943.499914079905 1 60207.518502390 2023-09-20T12:26:38.606468+00:00 17462978.158097609878 232536965.342174172401 249999943.500271797180 1 60207.518514791 2023-09-20T12:26:39.677959+00:00 17462959.865319546312 232536983.634696781635 249999943.500016331673 1 60207.518526171 2023-09-20T12:26:40.661227+00:00 17462936.226586028934 232537007.273614704609 249999943.500200748444 1 60207.518538286 2023-09-20T12:26:41.707889+00:00 17462972.779607549310 232536970.720179587603 249999943.499787151814 1 60207.518549867 2023-09-20T12:26:42.708526+00:00 17462964.776254262775 232536978.723826646805 249999943.500080913305 1 60207.518561455 2023-09-20T12:26:43.709763+00:00 17462946.728580571711 232536996.771470814943 249999943.500051379204 1 60207.518572964 2023-09-20T12:26:44.704125+00:00 17462970.370857026428 232536973.128944098949 249999943.499801129103 1 60207.518583677 2023-09-20T12:26:45.629654+00:00 17462967.677215378731 232536975.822397410870 249999943.499612778425 1 60207.518595317 2023-09-20T12:26:46.635436+00:00 17462970.974162030965 232536972.525654703379 249999943.499816745520 1 60207.518607582 2023-09-20T12:26:47.695057+00:00 17462982.886325284839 232536960.613464415073 249999943.499789714813 1 60207.518617979 2023-09-20T12:26:48.593399+00:00 17462949.581539612263 232536993.918798774481 249999943.500338375568 1 60207.518629562 2023-09-20T12:26:49.594146+00:00 17462985.632446646690 232536957.867351382971 249999943.499798029661 1 60207.518640943 2023-09-20T12:26:50.577498+00:00 17462942.926830835640 232537000.572688460350 249999943.499519288540 1 60207.518652828 2023-09-20T12:26:51.604351+00:00 17462946.584059819579 232536996.915699064732 249999943.499758899212 1 60207.518664188 2023-09-20T12:26:52.585821+00:00 17462955.311060797423 232536988.188887238503 249999943.499948024750 1 60207.518675911 2023-09-20T12:26:53.598737+00:00 17462945.204873953015 232536998.295106440783 249999943.499980390072 1 60207.518687334 2023-09-20T12:26:54.585683+00:00 17462956.835796557367 232536986.663937807083 249999943.499734371901 1 60207.518699410 2023-09-20T12:26:55.629045+00:00 17462931.429043710232 232537012.071228325367 249999943.500272035599 1 60207.518710695 2023-09-20T12:26:56.604089+00:00 17462973.611868102103 232536969.888282358646 249999943.500150471926 1 60207.518722148 2023-09-20T12:26:57.593592+00:00 17462982.746859561652 232536960.752855986357 249999943.499715536833 1 60207.518733386 2023-09-20T12:26:58.564573+00:00 17462998.482488926500 232536945.017460972071 249999943.499949902296 1 60207.518745578 2023-09-20T12:26:59.617959+00:00 17462934.064196176827 232537009.435791522264 249999943.499987691641 1 60207.518756535 2023-09-20T12:27:00.564670+00:00 17462945.919022638351 232536997.581035077572 249999943.500057727098 1 60207.518768358 2023-09-20T12:27:01.586120+00:00 17462932.460454337299 232537011.039478540421 249999943.499932885170 1 60207.518780855 2023-09-20T12:27:02.665860+00:00 17462945.082539781928 232536998.417183965445 249999943.499723732471 1 60207.518792766 2023-09-20T12:27:03.694982+00:00 17462980.441531199962 232536963.058483958244 249999943.500015169382 1 60207.518803358 2023-09-20T12:27:04.610106+00:00 17462944.205741759390 232536999.294507503510 249999943.500249266624 1 60207.518815054 2023-09-20T12:27:05.620663+00:00 17462989.126423314214 232536954.373323261738 249999943.499746561050 1 60207.518825613 2023-09-20T12:27:06.532962+00:00 17462977.601094845682 232536965.898991256952 249999943.500086098909 1 60207.518838270 2023-09-20T12:27:07.626542+00:00 17462957.539669770747 232536985.960209757090 249999943.499879539013 1 60207.518849675 2023-09-20T12:27:08.611866+00:00 17462931.345536120236 232537012.154182970524 249999943.499719083309 1 60207.518862098 2023-09-20T12:27:09.685213+00:00 17462968.082536116242 232536975.417314171791 249999943.499850273132 1 60207.518874225 2023-09-20T12:27:10.733059+00:00 17463006.538084294647 232536936.961785703897 249999943.499870002270 1 60207.518884201 2023-09-20T12:27:11.594942+00:00 17462962.410562269390 232536981.089794069529 249999943.500356346369 1 60207.518895810 2023-09-20T12:27:12.597949+00:00 17462958.378817521036 232536985.121247351170 249999943.500064879656 1 60207.518907820 2023-09-20T12:27:13.635636+00:00 17462949.134302701801 232536994.365639209747 249999943.499941915274 1 60207.518919159 2023-09-20T12:27:14.615290+00:00 17463022.068593122065 232536921.431471645832 249999943.500064760447 1 60207.518931285 2023-09-20T12:27:15.662966+00:00 17462910.640937216580 232537032.859406858683 249999943.500344067812 1 60207.518942424 2023-09-20T12:27:16.625407+00:00 17462977.023844543844 232536966.475910544395 249999943.499755084515 1 60207.518953886 2023-09-20T12:27:17.615719+00:00 17462962.345319375396 232536981.155007094145 249999943.500326454639 1 60207.518965986 2023-09-20T12:27:18.661212+00:00 17463004.735376216471 232536938.764848053455 249999943.500224262476 1 60207.518977169 2023-09-20T12:27:19.627439+00:00 17462986.678199090064 232536956.821725189686 249999943.499924272299 1 60207.518988490 2023-09-20T12:27:20.605509+00:00 17462958.684095937759 232536984.816005617380 249999943.500101566315 1 60207.519000195 2023-09-20T12:27:21.616886+00:00 17462972.274511538446 232536971.225485622883 249999943.499997168779 1 60207.519011506 2023-09-20T12:27:22.594141+00:00 17462983.662946932018 232536959.836842685938 249999943.499789625406 1 60207.519022769 2023-09-20T12:27:23.567215+00:00 17462965.644578054547 232536977.855027347803 249999943.499605417252 1 60207.519034516 2023-09-20T12:27:24.582201+00:00 17462984.735440675169 232536958.764284223318 249999943.499724894762 1 60207.519046434 2023-09-20T12:27:25.611930+00:00 17462975.055156234652 232536968.445320010185 249999943.500476241112 1 60207.519057772 2023-09-20T12:27:26.591491+00:00 17462934.025128182024 232537009.474956661463 249999943.500084847212 1 60207.519069181 2023-09-20T12:27:27.577274+00:00 17462954.100051555783 232536989.400011897087 249999943.500063449144 1 60207.519080576 2023-09-20T12:27:28.561800+00:00 17462962.988173983991 232536980.511575520039 249999943.499749511480 1 60207.519092935 2023-09-20T12:27:29.629610+00:00 17462978.470841951668 232536965.029037952423 249999943.499879896641 1 60207.519104458 2023-09-20T12:27:30.625205+00:00 17462968.740141149610 232536974.759993970394 249999943.500135123730 1 60207.519116351 2023-09-20T12:27:31.652726+00:00 17462961.978182990104 232536981.521769523621 249999943.499952524900 1 60207.519126764 2023-09-20T12:27:32.552460+00:00 17462957.354094978422 232536986.145606040955 249999943.499701023102 1 60207.519138678 2023-09-20T12:27:33.581799+00:00 17462923.013679970056 232537020.486243218184 249999943.499923199415 1 60207.519150378 2023-09-20T12:27:34.592694+00:00 17462906.680803425610 232537036.818942993879 249999943.499746412039 1 60207.519162195 2023-09-20T12:27:35.613653+00:00 17462994.947340924293 232536948.552370905876 249999943.499711841345 1 60207.519173833 2023-09-20T12:27:36.619113+00:00 17462944.890476498753 232536998.609645247459 249999943.500121742487 1 60207.519185762 2023-09-20T12:27:37.649873+00:00 17462978.753008317202 232536964.747199594975 249999943.500207901001 1 60207.519197254 2023-09-20T12:27:38.642791+00:00 17462924.660599611700 232537018.839566022158 249999943.500165641308 1 60207.519208335 2023-09-20T12:27:39.600164+00:00 17462974.503516603261 232536968.996785640717 249999943.500302255154 1 60207.519220020 2023-09-20T12:27:40.609722+00:00 17462978.544574741274 232536964.955629378557 249999943.500204116106 1 60207.519231441 2023-09-20T12:27:41.596516+00:00 17462926.703527610749 232537016.796380877495 249999943.499908477068 1 60207.519242999 2023-09-20T12:27:42.595150+00:00 17462940.419545389712 232537003.080366462469 249999943.499911844730 1 60207.519255405 2023-09-20T12:27:43.667022+00:00 17463003.812836166471 232536939.686846315861 249999943.499682486057 1 60207.519266594 2023-09-20T12:27:44.633706+00:00 17462967.527222882956 232536975.972444981337 249999943.499667853117 1 60207.519277771 2023-09-20T12:27:45.599386+00:00 17462972.989562764764 232536970.510022759438 249999943.499585509300 1 60207.519288545 2023-09-20T12:27:46.530302+00:00 17462954.873310368508 232536988.626760244370 249999943.500070601702 1 60207.519300817 2023-09-20T12:27:47.590546+00:00 17462945.024721335620 232536998.475318580866 249999943.500039905310 1 60207.519312242 2023-09-20T12:27:48.577728+00:00 17462973.295026805252 232536970.204646527767 249999943.499673336744 1 60207.519323636 2023-09-20T12:27:49.562123+00:00 17462902.928537506610 232537040.571461856365 249999943.499999374151 1 60207.519335732 2023-09-20T12:27:50.607247+00:00 17462972.970561660826 232536970.529230266809 249999943.499791920185 1 60207.519347082 2023-09-20T12:27:51.587924+00:00 17462963.148639440536 232536980.351224839687 249999943.499864280224 1 60207.519358796 2023-09-20T12:27:52.599935+00:00 17462954.725587304682 232536988.773982793093 249999943.499570101500 1 60207.519370685 2023-09-20T12:27:53.627195+00:00 17462981.977403204888 232536961.522461533546 249999943.499864727259 1 60207.519382163 2023-09-20T12:27:54.618900+00:00 17462939.365370742977 232537004.134697914124 249999943.500068664551 1 60207.519393146 2023-09-20T12:27:55.567780+00:00 17463052.580175369978 232536890.919999390841 249999943.500174760818 1 60207.519405108 2023-09-20T12:27:56.601316+00:00 17462918.451620280743 232537025.048552870750 249999943.500173151493 1 60207.519416637 2023-09-20T12:27:57.597461+00:00 17462914.065365493298 232537029.434917896986 249999943.500283390284 1 60207.519428092 2023-09-20T12:27:58.587099+00:00 17463004.155034821481 232536939.344967395067 249999943.500002205372 1 60207.519439848 2023-09-20T12:27:59.602842+00:00 17462981.657890956849 232536961.842061549425 249999943.499952495098 1 60207.519451698 2023-09-20T12:28:00.626712+00:00 17462972.534302528948 232536970.965923905373 249999943.500226438046 1 60207.519466131 2023-09-20T12:28:01.873751+00:00 17462955.608833923936 232536987.890613079071 249999943.499446988106 1 60207.519477315 2023-09-20T12:28:02.840039+00:00 17462933.822211503983 232537009.678023964167 249999943.500235468149 1 60207.519487140 2023-09-20T12:28:03.688887+00:00 17462998.188351161778 232536945.311275482178 249999943.499626636505 1 60207.519498677 2023-09-20T12:28:04.685690+00:00 17463007.191347267479 232536936.308481037617 249999943.499828308821 1 60207.519510871 2023-09-20T12:28:05.739252+00:00 17462922.578089918941 232537020.921760082245 249999943.499850004911 1 60207.519522743 2023-09-20T12:28:06.764989+00:00 17462955.373750559986 232536988.125870972872 249999943.499621540308 1 60207.519533935 2023-09-20T12:28:07.731933+00:00 17462928.716734636575 232537014.783265590668 249999943.500000238419 1 60207.519544997 2023-09-20T12:28:08.687724+00:00 17462932.555930882692 232537010.944281637669 249999943.500212520361 1 60207.519556837 2023-09-20T12:28:09.710741+00:00 17463000.918195817620 232536942.581878006458 249999943.500073820353 1 60207.519568295 2023-09-20T12:28:10.700678+00:00 17462939.533620011061 232537003.966473877430 249999943.500093877316 1 60207.519579943 2023-09-20T12:28:11.707091+00:00 17462952.659911829978 232536990.840287894011 249999943.500199735165 1 60207.519591141 2023-09-20T12:28:12.674581+00:00 17462969.778679016978 232536973.721256256104 249999943.499935269356 1 60207.519602289 2023-09-20T12:28:13.637823+00:00 17463022.200225044042 232536921.300241500139 249999943.500466555357 1 60207.519614337 2023-09-20T12:28:14.678668+00:00 17462910.921623218805 232537032.578181326389 249999943.499804556370 1 60207.519625379 2023-09-20T12:28:15.632755+00:00 17462908.538317203522 232537034.961655914783 249999943.499973118305 1 60207.519637181 2023-09-20T12:28:16.652426+00:00 17462999.809728495777 232536943.690169870853 249999943.499898374081 1 60207.519648909 2023-09-20T12:28:17.665701+00:00 17463016.720404546708 232536926.778949767351 249999943.499354302883 1 60207.519660236 2023-09-20T12:28:18.644392+00:00 17462952.452796842903 232536991.046934396029 249999943.499731242657 1 60207.519671207 2023-09-20T12:28:19.592320+00:00 17462940.740315072238 232537002.759660989046 249999943.499976068735 1 60207.519683921 2023-09-20T12:28:20.690799+00:00 17462971.301941484213 232536972.198177695274 249999943.500119179487 1 60207.519695261 2023-09-20T12:28:21.670605+00:00 17462919.251862462610 232537024.248267263174 249999943.500129729509 1 60207.519706492 2023-09-20T12:28:22.640913+00:00 17463001.534296676517 232536941.965799599886 249999943.500096261501 1 60207.519718519 2023-09-20T12:28:23.680024+00:00 17462912.674140125513 232537030.826002806425 249999943.500142931938 1 60207.519729707 2023-09-20T12:28:24.646700+00:00 17463026.509251549840 232536916.990625411272 249999943.499876976013 1 60207.519741299 2023-09-20T12:28:25.648252+00:00 17462968.703507576138 232536974.796502530575 249999943.500010102987 1 60207.519753243 2023-09-20T12:28:26.680229+00:00 17463010.238118380308 232536933.262012153864 249999943.500130534172 1 60207.519764029 2023-09-20T12:28:27.612145+00:00 17462963.708164490759 232536979.791713565588 249999943.499878048897 1 60207.519776657 2023-09-20T12:28:28.703149+00:00 17462979.691561926156 232536963.808223336935 249999943.499785274267 1 60207.519787173 2023-09-20T12:28:29.611727+00:00 17462990.389097161591 232536953.110466659069 249999943.499563813210 1 60207.519798686 2023-09-20T12:28:30.606462+00:00 17462938.635870877653 232537004.863916367292 249999943.499787241220 1 60207.519811512 2023-09-20T12:28:31.714634+00:00 17462914.632264405489 232537028.867800891399 249999943.500065296888 1 60207.519821583 2023-09-20T12:28:32.584746+00:00 17462941.032032184303 232537002.467797487974 249999943.499829679728 1 60207.519833574 2023-09-20T12:28:33.620771+00:00 17462975.847979556769 232536967.651624381542 249999943.499603927135 1 60207.519845249 2023-09-20T12:28:34.629515+00:00 17462965.057641047984 232536978.442467540503 249999943.500108599663 1 60207.519857377 2023-09-20T12:28:35.677409+00:00 17462958.253543861210 232536985.246326148510 249999943.499870002270 1 60207.519869835 2023-09-20T12:28:36.753769+00:00 17462947.242193207145 232536996.257603406906 249999943.499796628952 1 60207.519880583 2023-09-20T12:28:37.682318+00:00 17462998.103844288737 232536945.395982056856 249999943.499826341867 1 60207.519892223 2023-09-20T12:28:38.688068+00:00 17462892.108319666237 232537051.392117857933 249999943.500437527895 1 60207.519903268 2023-09-20T12:28:39.642311+00:00 17462978.962742529809 232536964.537365525961 249999943.500108063221 1 60207.519915856 2023-09-20T12:28:40.729986+00:00 17462960.437152806669 232536983.062839180231 249999943.499991983175 1 60207.519926805 2023-09-20T12:28:41.675930+00:00 17462944.962183199823 232536998.538008213043 249999943.500191420317 1 60207.519937147 2023-09-20T12:28:42.569480+00:00 17462993.252840161324 232536950.247105956078 249999943.499946117401 1 60207.519949239 2023-09-20T12:28:43.614254+00:00 17462963.613281149417 232536979.886753439903 249999943.500034600496 1 60207.519960099 2023-09-20T12:28:44.552575+00:00 17462977.492821499705 232536966.007691949606 249999943.500513434410 1 60207.519972039 2023-09-20T12:28:45.584190+00:00 17462975.358158100396 232536968.141858190298 249999943.500016301870 1 60207.519983481 2023-09-20T12:28:46.572784+00:00 17462983.415942352265 232536960.084199577570 249999943.500141918659 1 60207.519994893 2023-09-20T12:28:47.558786+00:00 17462913.970192082226 232537029.529854357243 249999943.500046432018 1 60207.520006928 2023-09-20T12:28:48.598573+00:00 17462922.182209737599 232537021.317986696959 249999943.500196427107 1 60207.520018432 2023-09-20T12:28:49.592560+00:00 17462996.787135224789 232536946.712824016809 249999943.499959230423 1 60207.520030325 2023-09-20T12:28:50.620086+00:00 17462945.913363821805 232536997.586487263441 249999943.499851077795 1 60207.520041799 2023-09-20T12:28:51.611413+00:00 17462968.964545387775 232536974.535793244839 249999943.500338643789 1 60207.520052787 2023-09-20T12:28:52.560799+00:00 17462938.866699114442 232537004.632930189371 249999943.499629318714 1 60207.520064519 2023-09-20T12:28:53.574405+00:00 17462988.843615327030 232536954.656071662903 249999943.499686986208 1 60207.520076222 2023-09-20T12:28:54.585565+00:00 17462961.011524155736 232536982.488357067108 249999943.499881207943 1 60207.520087798 2023-09-20T12:28:55.585719+00:00 17462973.598044544458 232536969.901821315289 249999943.499865859747 1 60207.520099487 2023-09-20T12:28:56.595663+00:00 17462904.759943179786 232537038.739840835333 249999943.499784022570 1 60207.520111489 2023-09-20T12:28:57.632640+00:00 17463004.405597571284 232536939.093975394964 249999943.499572962523 1 60207.520122933 2023-09-20T12:28:58.621385+00:00 17462925.022778674960 232537018.477052301168 249999943.499830961227 1 60207.520134127 2023-09-20T12:28:59.588594+00:00 17462984.326632145792 232536959.173212200403 249999943.499844342470 1 60207.520146242 2023-09-20T12:29:00.635350+00:00 17462978.395277656615 232536965.104752659798 249999943.500030308962 1 60207.520160190 2023-09-20T12:29:01.840425+00:00 17462972.821833714843 232536970.678493976593 249999943.500327706337 1 60207.520171113 2023-09-20T12:29:02.784206+00:00 17462950.029236502945 232536993.470366895199 249999943.499603390694 1 60207.520182054 2023-09-20T12:29:03.729456+00:00 17463025.290559515357 232536918.209763646126 249999943.500323176384 1 60207.520192616 2023-09-20T12:29:04.641975+00:00 17462938.335811041296 232537005.164110064507 249999943.499921113253 1 60207.520204488 2023-09-20T12:29:05.667790+00:00 17462921.546230547130 232537021.953571498394 249999943.499802052975 1 60207.520216080 2023-09-20T12:29:06.669347+00:00 17462934.618310637772 232537008.881578594446 249999943.499889224768 1 60207.520227388 2023-09-20T12:29:07.646259+00:00 17462982.342449247837 232536961.157171040773 249999943.499620288610 1 60207.520238869 2023-09-20T12:29:08.638286+00:00 17462977.209163740277 232536966.290900796652 249999943.500064551830 1 60207.520250371 2023-09-20T12:29:09.632037+00:00 17462944.845064427704 232536998.654921591282 249999943.499986022711 1 60207.520262181 2023-09-20T12:29:10.652443+00:00 17462955.276084095240 232536988.223770678043 249999943.499854773283 1 60207.520272816 2023-09-20T12:29:11.571292+00:00 17462994.877187784761 232536948.622651487589 249999943.499839276075 1 60207.520284642 2023-09-20T12:29:12.593074+00:00 17462981.984691783786 232536961.515449404716 249999943.500141203403 1 60207.520296436 2023-09-20T12:29:13.612075+00:00 17463013.288990579545 232536930.211535990238 249999943.500526577234 1 60207.520307889 2023-09-20T12:29:14.601621+00:00 17462952.108868073672 232536991.391248434782 249999943.500116497278 1 60207.520319917 2023-09-20T12:29:15.640815+00:00 17462965.731678359210 232536977.768557637930 249999943.500236004591 1 60207.520331335 2023-09-20T12:29:16.627369+00:00 17462913.579087961465 232537029.921048551798 249999943.500136524439 1 60207.520342715 2023-09-20T12:29:17.610557+00:00 17462980.087779905647 232536963.412430673838 249999943.500210583210 1 60207.520354091 2023-09-20T12:29:18.593494+00:00 17462940.808112949133 232537002.691794455051 249999943.499907404184 1 60207.520365701 2023-09-20T12:29:19.596538+00:00 17462975.237320907414 232536968.262714713812 249999943.500035613775 1 60207.520377095 2023-09-20T12:29:20.581007+00:00 17462938.213344026357 232537005.286859273911 249999943.500203311443 1 60207.520388278 2023-09-20T12:29:21.547220+00:00 17462996.243293378502 232536947.256315171719 249999943.499608546495 1 60207.520400614 2023-09-20T12:29:22.613019+00:00 17462998.691032100469 232536944.809199392796 249999943.500231504440 1 60207.520412026 2023-09-20T12:29:23.599042+00:00 17462985.412362452596 232536958.087543964386 249999943.499906420708 1 60207.520423589 2023-09-20T12:29:24.598067+00:00 17462944.209731403738 232536999.290000796318 249999943.499732196331 1 60207.520435158 2023-09-20T12:29:25.597628+00:00 17462980.535090971738 232536962.964778661728 249999943.499869644642 1 60207.520446490 2023-09-20T12:29:26.576790+00:00 17462913.415848020464 232537030.084099739790 249999943.499947756529 1 60207.520457636 2023-09-20T12:29:27.539739+00:00 17462956.787025656551 232536986.712784886360 249999943.499810546637 1 60207.520469665 2023-09-20T12:29:28.579048+00:00 17463007.131178412586 232536936.368830949068 249999943.500009357929 1 60207.520481101 2023-09-20T12:29:29.567172+00:00 17462968.246165625751 232536975.254058212042 249999943.500223845243 1 60207.520492889 2023-09-20T12:29:30.585648+00:00 17462981.735438417643 232536961.764210522175 249999943.499648928642 1 60207.520504712 2023-09-20T12:29:31.607132+00:00 17462958.643006727099 232536984.857022166252 249999943.500028908253 1 60207.520515772 2023-09-20T12:29:32.562661+00:00 17462941.541412722319 232537001.958520203829 249999943.499932914972 1 60207.520528250 2023-09-20T12:29:33.640796+00:00 17462931.633962243795 232537011.865668177605 249999943.499630421400 1 60207.520539489 2023-09-20T12:29:34.611832+00:00 17462968.277106609195 232536975.222618281841 249999943.499724894762 1 60207.520550631 2023-09-20T12:29:35.574528+00:00 17462956.418347522616 232536987.081124305725 249999943.499471843243 1 60207.520562701 2023-09-20T12:29:36.617342+00:00 17462960.026411101222 232536983.473796099424 249999943.500207185745 1 60207.520573968 2023-09-20T12:29:37.590834+00:00 17462973.500657793134 232536969.999362528324 249999943.500020325184 1 60207.520585419 2023-09-20T12:29:38.580219+00:00 17462885.648471429944 232537057.851573944092 249999943.500045359135 1 60207.520597068 2023-09-20T12:29:39.586695+00:00 17462995.875535815954 232536947.624567419291 249999943.500103235245 1 60207.520609085 2023-09-20T12:29:40.624989+00:00 17462924.718567930162 232537018.781414240599 249999943.499982178211 1 60207.520621118 2023-09-20T12:29:41.664616+00:00 17462973.066814120859 232536970.433312207460 249999943.500126332045 1 60207.520631931 2023-09-20T12:29:42.598817+00:00 17462949.121593590826 232536994.378443241119 249999943.500036835670 1 60207.520643981 2023-09-20T12:29:43.639921+00:00 17463013.853419978172 232536929.646395564079 249999943.499815553427 1 60207.520654884 2023-09-20T12:29:44.581948+00:00 17462920.397665407509 232537023.101970732212 249999943.499636143446 1 60207.520666633 2023-09-20T12:29:45.597055+00:00 17462971.036897040904 232536972.463269799948 249999943.500166833401 1 60207.520678437 2023-09-20T12:29:46.616982+00:00 17462953.507487710565 232536989.992299765348 249999943.499787479639 1 60207.520690807 2023-09-20T12:29:47.685762+00:00 17462929.287152532488 232537014.212879121304 249999943.500031650066 1 60207.520701310 2023-09-20T12:29:48.593195+00:00 17462991.207944538444 232536952.291890174150 249999943.499834716320 1 60207.520712539 2023-09-20T12:29:49.563340+00:00 17462921.115801349282 232537022.384394347668 249999943.500195682049 1 60207.520723871 2023-09-20T12:29:50.542440+00:00 17462986.613707557321 232536956.886001169682 249999943.499708712101 1 60207.520735265 2023-09-20T12:29:51.526924+00:00 17462960.055682610720 232536983.444418877363 249999943.500101476908 1 60207.520748007 2023-09-20T12:29:52.627826+00:00 17462961.160318017006 232536982.339243590832 249999943.499561607838 1 60207.520759329 2023-09-20T12:29:53.605997+00:00 17462964.581194337457 232536978.918814599514 249999943.500008940697 1 60207.520771180 2023-09-20T12:29:54.629939+00:00 17462918.723126463592 232537024.776744514704 249999943.499870985746 1 60207.520782187 2023-09-20T12:29:55.580953+00:00 17462967.902825519443 232536975.597187936306 249999943.500013470650 1 60207.520794166 2023-09-20T12:29:56.615966+00:00 17462935.346197977662 232537008.153699278831 249999943.499897241592 1 60207.520805384 2023-09-20T12:29:57.585224+00:00 17462989.856986969709 232536953.643437951803 249999943.500424921513 1 60207.520816972 2023-09-20T12:29:58.586337+00:00 17462979.554678965360 232536963.945175826550 249999943.499854803085 1 60207.520829166 2023-09-20T12:29:59.639984+00:00 17462919.225020423532 232537024.275110363960 249999943.500130772591 1 60207.520840451 2023-09-20T12:30:00.614967+00:00 17462980.942265447229 232536962.557957321405 249999943.500222772360 1 60207.520852085 2023-09-20T12:30:01.620137+00:00 17462970.659490775317 232536972.840556889772 249999943.500047653913 1 60207.520868178 2023-09-20T12:30:03.010558+00:00 17462974.136299055070 232536969.363313853741 249999943.499612897635 1 60207.520880011 2023-09-20T12:30:04.032984+00:00 17462973.742022905499 232536969.757778674364 249999943.499801576138 1 60207.520890811 2023-09-20T12:30:04.966127+00:00 17462949.178874138743 232536994.321138978004 249999943.500013113022 1 60207.520901085 2023-09-20T12:30:05.853755+00:00 17463024.614506930113 232536918.885352194309 249999943.499859124422 1 60207.520911802 2023-09-20T12:30:06.779663+00:00 17462945.499075248837 232536998.001227468252 249999943.500302731991 1 60207.520922254 2023-09-20T12:30:07.682776+00:00 17462975.516025058925 232536967.983937621117 249999943.499962687492 1 60207.520933981 2023-09-20T12:30:08.695936+00:00 17462944.639852952212 232536998.860172122717 249999943.500025063753 1 60207.520944994 2023-09-20T12:30:09.647518+00:00 17462972.320847589523 232536971.179404318333 249999943.500251919031 1 60207.520957767 2023-09-20T12:30:10.751063+00:00 17462982.617194004357 232536960.882593512535 249999943.499787509441 1 60207.520968874 2023-09-20T12:30:11.710681+00:00 17462930.018107313663 232537013.482047021389 249999943.500154346228 1 60207.520980563 2023-09-20T12:30:12.720665+00:00 17463002.025100283325 232536941.474864691496 249999943.499964982271 1 60207.520991730 2023-09-20T12:30:13.685465+00:00 17462926.841469094157 232537016.658540993929 249999943.500010073185 1 60207.521002518 2023-09-20T12:30:14.617573+00:00 17462975.971683423966 232536967.528180956841 249999943.499864369631 1 60207.521014655 2023-09-20T12:30:15.666142+00:00 17462956.264245495200 232536987.235622555017 249999943.499868035316 1 60207.521025880 2023-09-20T12:30:16.636008+00:00 17462955.350028254092 232536988.150087296963 249999943.500115543604 1 60207.521037932 2023-09-20T12:30:17.677301+00:00 17462957.487450283021 232536986.012394189835 249999943.499844461679 1 60207.521049007 2023-09-20T12:30:18.634217+00:00 17462986.393022336066 232536957.106913596392 249999943.499935925007 1 60207.521060989 2023-09-20T12:30:19.669485+00:00 17463025.710795316845 232536917.788895308971 249999943.499690622091 1 60207.521071776 2023-09-20T12:30:20.601429+00:00 17463002.336874153465 232536941.162900030613 249999943.499774187803 1 60207.521083656 2023-09-20T12:30:21.627840+00:00 17462966.759630776942 232536976.740576505661 249999943.500207275152 1 60207.521094835 2023-09-20T12:30:22.593794+00:00 17462939.796198304743 232537003.704025179148 249999943.500223487616 1 60207.521107345 2023-09-20T12:30:23.674601+00:00 17462974.974972855300 232536968.525207430124 249999943.500180274248 1 60207.521118738 2023-09-20T12:30:24.658942+00:00 17462954.480071589351 232536989.019791603088 249999943.499863207340 1 60207.521129800 2023-09-20T12:30:25.614705+00:00 17462969.094265211374 232536974.405513137579 249999943.499778360128 1 60207.521141189 2023-09-20T12:30:26.598692+00:00 17462942.922699358314 232537000.577390581369 249999943.500089943409 1 60207.521153437 2023-09-20T12:30:27.656968+00:00 17462970.768975324929 232536972.731180846691 249999943.500156164169 1 60207.521164847 2023-09-20T12:30:28.642729+00:00 17462945.640689019114 232536997.859472244978 249999943.500161260366 1 60207.521175616 2023-09-20T12:30:29.573239+00:00 17462969.129028916359 232536974.371251344681 249999943.500280261040 1 60207.521187722 2023-09-20T12:30:30.619207+00:00 17462964.589100126177 232536978.910757005215 249999943.499857127666 1 60207.521199535 2023-09-20T12:30:31.639806+00:00 17462963.523136112839 232536979.976613581181 249999943.499749690294 1 60207.521211578 2023-09-20T12:30:32.680337+00:00 17462966.150731798261 232536977.349091500044 249999943.499823302031 1 60207.521222454 2023-09-20T12:30:33.620029+00:00 17462970.427486151457 232536973.072314530611 249999943.499800682068 1 60207.521234595 2023-09-20T12:30:34.668995+00:00 17462945.684120543301 232536997.815752774477 249999943.499873310328 1 60207.521246401 2023-09-20T12:30:35.689064+00:00 17462981.064913019538 232536962.435031712055 249999943.499944746494 1 60207.521257479 2023-09-20T12:30:36.646191+00:00 17462974.994981601834 232536968.504962176085 249999943.499943792820 1 60207.521268432 2023-09-20T12:30:37.592526+00:00 17462948.528426643461 232536994.971645563841 249999943.500072211027 1 60207.521280102 2023-09-20T12:30:38.600752+00:00 17462940.673951108009 232537002.826214611530 249999943.500165730715 1 60207.521292718 2023-09-20T12:30:39.690864+00:00 17463008.337397854775 232536935.162723481655 249999943.500121325254 1 60207.521303688 2023-09-20T12:30:40.638624+00:00 17462962.463065546006 232536981.036834180355 249999943.499899715185 1 60207.521315967 2023-09-20T12:30:41.699544+00:00 17462956.171386417001 232536987.328672856092 249999943.500059276819 1 60207.521325781 2023-09-20T12:30:42.547499+00:00 17462983.390534251928 232536960.109488189220 249999943.500022441149 1 60207.521337776 2023-09-20T12:30:43.583787+00:00 17462904.296969085932 232537039.202483594418 249999943.499452680349 1 60207.521349792 2023-09-20T12:30:44.622056+00:00 17462980.916685715318 232536962.583232372999 249999943.499918103218 1 60207.521360881 2023-09-20T12:30:45.580075+00:00 17462936.199404206127 232537007.300194501877 249999943.499598711729 1 60207.521373121 2023-09-20T12:30:46.637640+00:00 17462953.308964576572 232536990.190689057112 249999943.499653637409 1 60207.521384352 2023-09-20T12:30:47.608040+00:00 17462998.121402282268 232536945.378300815821 249999943.499703109264 1 60207.521396266 2023-09-20T12:30:48.637425+00:00 17462924.233465716243 232537019.266782045364 249999943.500247776508 1 60207.521407343 2023-09-20T12:30:49.594414+00:00 17462976.203145742416 232536967.296396791935 249999943.499542534351 1 60207.521419215 2023-09-20T12:30:50.620208+00:00 17462979.012482728809 232536964.487952679396 249999943.500435411930 1 60207.521430495 2023-09-20T12:30:51.594734+00:00 17462949.695622522384 232536993.804106742144 249999943.499729275703 1 60207.521442486 2023-09-20T12:30:52.630794+00:00 17462988.929259177297 232536954.570684194565 249999943.499943375587 1 60207.521453434 2023-09-20T12:30:53.576653+00:00 17462987.283939883113 232536956.216189354658 249999943.500129222870 1 60207.521465444 2023-09-20T12:30:54.614402+00:00 17462962.606906689703 232536980.893364489079 249999943.500271171331 1 60207.521476941 2023-09-20T12:30:55.607700+00:00 17462943.142851311713 232537000.356888830662 249999943.499740153551 1 60207.521488678 2023-09-20T12:30:56.621801+00:00 17463015.469422779977 232536928.031060546637 249999943.500483334064 1 60207.521500267 2023-09-20T12:30:57.623084+00:00 17462983.666569635272 232536959.833865046501 249999943.500434696674 1 60207.521511919 2023-09-20T12:30:58.629806+00:00 17462966.157321989536 232536977.342963129282 249999943.500285118818 1 60207.521523125 2023-09-20T12:30:59.597967+00:00 17462970.946393970400 232536972.553799360991 249999943.500193327665 1 60207.521534110 2023-09-20T12:31:00.547147+00:00 17462947.339975230396 232536996.160024553537 249999943.499999791384 1 60207.521548399 2023-09-20T12:31:01.781708+00:00 17463026.335945900530 232536917.163771361113 249999943.499717265368 1 60207.521559018 2023-09-20T12:31:02.699185+00:00 17462973.368921626359 232536970.131058126688 249999943.499979764223 1 60207.521570529 2023-09-20T12:31:03.693734+00:00 17462903.977683883160 232537039.522338449955 249999943.500022321939 1 60207.521581474 2023-09-20T12:31:04.639355+00:00 17462955.652402404696 232536987.847611933947 249999943.500014334917 1 60207.521593741 2023-09-20T12:31:05.699184+00:00 17462941.086716454476 232537002.413496941328 249999943.500213384628 1 60207.521605435 2023-09-20T12:31:06.709624+00:00 17462933.312633082271 232537010.187388181686 249999943.500021278858 1 60207.521615762 2023-09-20T12:31:07.601817+00:00 17462990.769850611687 232536952.729973614216 249999943.499824225903 1 60207.521627808 2023-09-20T12:31:08.642631+00:00 17462899.361341599375 232537044.138663291931 249999943.500004887581 1 60207.521639185 2023-09-20T12:31:09.625592+00:00 17462983.332054544240 232536960.167884945869 249999943.499939501286 1 60207.521651125 2023-09-20T12:31:10.657183+00:00 17462965.310944177210 232536978.188727021217 249999943.499671190977 1 60207.521662384 2023-09-20T12:31:11.630004+00:00 17462969.244906622916 232536974.255402147770 249999943.500308781862 1 60207.521673881 2023-09-20T12:31:12.623350+00:00 17462946.990152452141 232536996.509390354156 249999943.499542802572 1 60207.521685104 2023-09-20T12:31:13.592954+00:00 17462986.996261298656 232536956.503700643778 249999943.499961942434 1 60207.521696717 2023-09-20T12:31:14.596306+00:00 17462995.839082729071 232536947.660964876413 249999943.500047594309 1 60207.521709038 2023-09-20T12:31:15.660856+00:00 17462975.242491323501 232536968.257241070271 249999943.499732404947 1 60207.521719756 2023-09-20T12:31:16.586915+00:00 17462972.429480943829 232536971.070687144995 249999943.500168085098 1 60207.521731444 2023-09-20T12:31:17.596738+00:00 17462992.513090990484 232536950.986757457256 249999943.499848455191 1 60207.521743091 2023-09-20T12:31:18.603068+00:00 17462974.662375055254 232536968.837886720896 249999943.500261783600 1 60207.521754776 2023-09-20T12:31:19.612638+00:00 17462914.511002246290 232537028.988844722509 249999943.499846965075 1 60207.521765970 2023-09-20T12:31:20.579796+00:00 17462987.050881501287 232536956.449395656586 249999943.500277161598 1 60207.521777685 2023-09-20T12:31:21.591991+00:00 17462986.994741160423 232536956.505041778088 249999943.499782949686 1 60207.521789295 2023-09-20T12:31:22.595061+00:00 17462911.569015488029 232537031.930712103844 249999943.499727606773 1 60207.521800654 2023-09-20T12:31:23.576523+00:00 17462954.175506938249 232536989.324759274721 249999943.500266224146 1 60207.521811704 2023-09-20T12:31:24.531239+00:00 17463026.084880840033 232536917.415127724409 249999943.500008553267 1 60207.521824114 2023-09-20T12:31:25.603402+00:00 17462945.660740770400 232536997.839334338903 249999943.500075101852 1 60207.521836006 2023-09-20T12:31:26.630891+00:00 17463003.701068188995 232536939.799092024565 249999943.500160217285 1 60207.521847356 2023-09-20T12:31:27.611573+00:00 17462929.101547684520 232537014.398672819138 249999943.500220507383 1 60207.521858929 2023-09-20T12:31:28.611451+00:00 17462979.756240893155 232536963.743729442358 249999943.499970346689 1 60207.521870447 2023-09-20T12:31:29.606626+00:00 17462991.420550219715 232536952.079335451126 249999943.499885678291 1 60207.521881874 2023-09-20T12:31:30.593871+00:00 17462943.080381900072 232537000.419572204351 249999943.499954104424 1 60207.521893756 2023-09-20T12:31:31.620488+00:00 17462959.276096034795 232536984.224073082209 249999943.500169128180 1 60207.521905486 2023-09-20T12:31:32.633940+00:00 17462951.806447613984 232536991.692991405725 249999943.499439030886 1 60207.521916682 2023-09-20T12:31:33.601325+00:00 17462970.350577216595 232536973.149351328611 249999943.499928534031 1 60207.521928424 2023-09-20T12:31:34.615790+00:00 17462984.763175915927 232536958.737299859524 249999943.500475764275 1 60207.521939975 2023-09-20T12:31:35.613880+00:00 17463009.030129436404 232536934.469640910625 249999943.499770343304 1 60207.521951575 2023-09-20T12:31:36.616089+00:00 17462979.202151637524 232536964.297611445189 249999943.499763071537 1 60207.521963770 2023-09-20T12:31:37.669743+00:00 17462913.098233118653 232537030.402057647705 249999943.500290751457 1 60207.521974705 2023-09-20T12:31:38.614517+00:00 17463023.693706698716 232536919.806634545326 249999943.500341236591 1 60207.521986042 2023-09-20T12:31:39.594011+00:00 17462974.619192983955 232536968.880814373493 249999943.500007361174 1 60207.521997578 2023-09-20T12:31:40.590686+00:00 17462988.041966255754 232536955.457908451557 249999943.499874711037 1 60207.522009260 2023-09-20T12:31:41.600052+00:00 17462956.263764679432 232536987.236504644156 249999943.500269323587 1 60207.522020762 2023-09-20T12:31:42.593843+00:00 17462929.078901208937 232537014.421289056540 249999943.500190258026 1 60207.522032819 2023-09-20T12:31:43.635535+00:00 17462978.002962704748 232536965.497110545635 249999943.500073254108 1 60207.522043547 2023-09-20T12:31:44.562415+00:00 17462919.077136103064 232537024.423260182142 249999943.500396281481 1 60207.522055363 2023-09-20T12:31:45.583408+00:00 17462938.233116153628 232537005.266829401255 249999943.499945551157 1 60207.522067020 2023-09-20T12:31:46.590521+00:00 17463019.010381747037 232536924.489084064960 249999943.499465823174 1 60207.522079213 2023-09-20T12:31:47.644013+00:00 17462946.424264017493 232536997.076041787863 249999943.500305801630 1 60207.522090490 2023-09-20T12:31:48.618322+00:00 17462959.128358528018 232536984.371711373329 249999943.500069916248 1 60207.522102082 2023-09-20T12:31:49.619849+00:00 17462970.299389410764 232536973.201010227203 249999943.500399649143 1 60207.522113417 2023-09-20T12:31:50.599227+00:00 17462996.802960719913 232536946.697389006615 249999943.500349730253 1 60207.522124420 2023-09-20T12:31:51.549922+00:00 17462946.093650002033 232536997.406305909157 249999943.499955922365 1 60207.522136027 2023-09-20T12:31:52.552683+00:00 17462972.114319290966 232536971.385660856962 249999943.499980151653 1 60207.522148279 2023-09-20T12:31:53.611272+00:00 17462950.140946630388 232536993.358979225159 249999943.499925851822 1 60207.522159804 2023-09-20T12:31:54.607069+00:00 17462972.196640651673 232536971.303539812565 249999943.500180453062 1 60207.522171436 2023-09-20T12:31:55.612101+00:00 17462919.196650501341 232537024.303482562304 249999943.500133067369 1 60207.522183195 2023-09-20T12:31:56.628020+00:00 17462955.104606062174 232536988.395401805639 249999943.500007867813 1 60207.522194240 2023-09-20T12:31:57.582304+00:00 17462991.532423473895 232536951.967404127121 249999943.499827593565 1 60207.522205859 2023-09-20T12:31:58.586250+00:00 17462944.481214795262 232536999.018852770329 249999943.500067561865 1 60207.522217534 2023-09-20T12:31:59.594987+00:00 17462938.344693116844 232537005.154950827360 249999943.499643951654 1 60207.522228492 2023-09-20T12:32:00.541743+00:00 17462911.903516899794 232537031.596403717995 249999943.499920606613 1 60207.522241295 2023-09-20T12:32:01.647921+00:00 17463014.039551451802 232536929.460439562798 249999943.499990999699 1 60207.522255458 2023-09-20T12:32:02.871594+00:00 17462946.412315491587 232536997.087716698647 249999943.500032186508 1 60207.522266476 2023-09-20T12:32:03.823551+00:00 17462951.672198724002 232536991.827831864357 249999943.500030577183 1 60207.522278844 2023-09-20T12:32:04.892178+00:00 17462991.930183321238 232536951.569792687893 249999943.499976009130 1 60207.522288181 2023-09-20T12:32:05.698817+00:00 17462970.916003372520 232536972.583518654108 249999943.499522030354 1 60207.522300299 2023-09-20T12:32:06.745865+00:00 17462968.359596259892 232536975.140628516674 249999943.500224769115 1 60207.522310855 2023-09-20T12:32:07.657855+00:00 17462963.166437238455 232536980.333830326796 249999943.500267565250 1 60207.522322315 2023-09-20T12:32:08.648042+00:00 17462987.823368068784 232536955.676512449980 249999943.499880522490 1 60207.522334073 2023-09-20T12:32:09.663910+00:00 17462973.662010848522 232536969.837817102671 249999943.499827951193 1 60207.522345475 2023-09-20T12:32:10.649028+00:00 17462925.363878168166 232537018.136336475611 249999943.500214636326 1 60207.522358007 2023-09-20T12:32:11.731765+00:00 17462968.940739363432 232536974.559096485376 249999943.499835848808 1 60207.522368972 2023-09-20T12:32:12.679205+00:00 17462952.237356122583 232536991.262399226427 249999943.499755352736 1 60207.522380475 2023-09-20T12:32:13.673023+00:00 17462919.791720513254 232537023.707975655794 249999943.499696165323 1 60207.522391696 2023-09-20T12:32:14.642522+00:00 17462981.660109702498 232536961.839807868004 249999943.499917566776 1 60207.522403356 2023-09-20T12:32:15.649944+00:00 17462960.610326461494 232536982.889254391193 249999943.499580860138 1 60207.522415159 2023-09-20T12:32:16.669717+00:00 17462944.122839357704 232536999.377157509327 249999943.499996870756 1 60207.522426653 2023-09-20T12:32:17.662774+00:00 17462973.224538549781 232536970.275416970253 249999943.499955534935 1 60207.522437723 2023-09-20T12:32:18.619301+00:00 17462970.353145327419 232536973.146777182817 249999943.499922513962 1 60207.522449836 2023-09-20T12:32:19.665787+00:00 17462967.172647494823 232536976.327131539583 249999943.499779045582 1 60207.522460951 2023-09-20T12:32:20.626221+00:00 17462949.392021629959 232536994.107897967100 249999943.499919593334 1 60207.522473005 2023-09-20T12:32:21.667636+00:00 17462972.322570502758 232536971.177613556385 249999943.500184059143 1 60207.522483882 2023-09-20T12:32:22.607390+00:00 17462948.652771420777 232536994.847390413284 249999943.500161826611 1 60207.522495881 2023-09-20T12:32:23.644077+00:00 17462921.457264348865 232537022.042837768793 249999943.500102102757 1 60207.522507428 2023-09-20T12:32:24.641759+00:00 17463009.602058388293 232536933.898233324289 249999943.500291705132 1 60207.522519461 2023-09-20T12:32:25.681445+00:00 17462926.963157784194 232537016.536707043648 249999943.499864816666 1 60207.522531479 2023-09-20T12:32:26.719811+00:00 17462988.360442109406 232536955.139743596315 249999943.500185698271 1 60207.522542295 2023-09-20T12:32:27.654239+00:00 17462941.060407426208 232537002.439478099346 249999943.499885529280 1 60207.522553610 2023-09-20T12:32:28.631880+00:00 17463003.607725325972 232536939.892207741737 249999943.499933063984 1 60207.522565174 2023-09-20T12:32:29.631081+00:00 17462934.513151898980 232537008.986711770296 249999943.499863684177 1 60207.522576167 2023-09-20T12:32:30.580837+00:00 17462965.408156249672 232536978.091913610697 249999943.500069856644 1 60207.522589130 2023-09-20T12:32:31.700839+00:00 17462988.756151262671 232536954.743681252003 249999943.499832510948 1 60207.522600232 2023-09-20T12:32:32.659999+00:00 17462971.100922748446 232536972.398630321026 249999943.499553084373 1 60207.522611187 2023-09-20T12:32:33.606521+00:00 17462984.707777678967 232536958.792305529118 249999943.500083208084 1 60207.522623191 2023-09-20T12:32:34.643713+00:00 17462977.013561766595 232536966.486516773701 249999943.500078529119 1 60207.522634592 2023-09-20T12:32:35.628725+00:00 17462936.598726563156 232537006.901522278786 249999943.500248849392 1 60207.522646588 2023-09-20T12:32:36.665231+00:00 17463003.297203317285 232536940.202904909849 249999943.500108242035 1 60207.522657783 2023-09-20T12:32:37.632463+00:00 17462958.346021693200 232536985.154318183661 249999943.500339865685 1 60207.522669638 2023-09-20T12:32:38.656677+00:00 17462960.341425403953 232536983.158131659031 249999943.499557077885 1 60207.522681455 2023-09-20T12:32:39.677744+00:00 17462932.655193977058 232537010.845111668110 249999943.500305652618 1 60207.522693186 2023-09-20T12:32:40.691233+00:00 17462961.520725723356 232536981.979124724865 249999943.499850451946 1 60207.522703280 2023-09-20T12:32:41.563356+00:00 17462952.777510695159 232536990.722689688206 249999943.500200390816 1 60207.522715266 2023-09-20T12:32:42.598978+00:00 17463022.512321829796 232536920.987720131874 249999943.500041961670 1 60207.522726444 2023-09-20T12:32:43.564764+00:00 17462989.018838495016 232536954.480863779783 249999943.499702274799 1 60207.522738366 2023-09-20T12:32:44.594881+00:00 17462973.080647654831 232536970.419324457645 249999943.499972105026 1 60207.522750332 2023-09-20T12:32:45.628684+00:00 17462941.324720986187 232537002.175316214561 249999943.500037193298 1 60207.522761537 2023-09-20T12:32:46.596767+00:00 17462965.826402384788 232536977.673674345016 249999943.500076740980 1 60207.522773232 2023-09-20T12:32:47.607241+00:00 17462909.118708033115 232537034.381128430367 249999943.499836474657 1 60207.522784734 2023-09-20T12:32:48.601045+00:00 17462959.580709066242 232536983.919297605753 249999943.500006675720 1 60207.522796310 2023-09-20T12:32:49.601231+00:00 17462975.314786791801 232536968.185091197491 249999943.499877989292 1 60207.522807438 2023-09-20T12:32:50.562630+00:00 17462962.844052046537 232536980.656068354845 249999943.500120401382 1 60207.522819548 2023-09-20T12:32:51.608919+00:00 17462958.217122621834 232536985.282401591539 249999943.499524205923 1 60207.522830760 2023-09-20T12:32:52.577695+00:00 17462947.902159668505 232536995.597525537014 249999943.499685198069 1 60207.522842733 2023-09-20T12:32:53.612098+00:00 17462947.340914323926 232536996.159380525351 249999943.500294864178 1 60207.522854002 2023-09-20T12:32:54.585798+00:00 17462994.504985548556 232536948.994918733835 249999943.499904274940 1 60207.522865637 2023-09-20T12:32:55.591028+00:00 17462959.663415923715 232536983.836191862822 249999943.499607801437 1 60207.522877356 2023-09-20T12:32:56.603528+00:00 17462969.617655947804 232536973.882299423218 249999943.499955356121 1 60207.522888463 2023-09-20T12:32:57.563245+00:00 17462998.468943469226 232536945.031239748001 249999943.500183224678 1 60207.522900220 2023-09-20T12:32:58.579040+00:00 17462917.515122003853 232537025.984508842230 249999943.499630838633 1 60207.522912537 2023-09-20T12:32:59.643205+00:00 17463010.134422514588 232536933.365315079689 249999943.499737590551 1 60207.522923589 2023-09-20T12:33:00.598061+00:00 17462929.405956335366 232537014.094366967678 249999943.500323295593 1 60207.522938869 2023-09-20T12:33:01.918300+00:00 17462898.350738625973 232537045.149024188519 249999943.499762803316 1 60207.522947891 2023-09-20T12:33:02.697733+00:00 17462954.670461691916 232536988.829717457294 249999943.500179141760 1 60207.522959165 2023-09-20T12:33:03.671886+00:00 17462993.399288978428 232536950.100598931313 249999943.499887913465 1 60207.522970897 2023-09-20T12:33:04.685519+00:00 17462971.129012126476 232536972.370792448521 249999943.499804586172 1 60207.522981421 2023-09-20T12:33:05.594803+00:00 17462972.828888304532 232536970.670679956675 249999943.499568253756 1 60207.522993613 2023-09-20T12:33:06.648117+00:00 17462984.546577930450 232536958.953152596951 249999943.499730527401 1 60207.523004818 2023-09-20T12:33:07.616262+00:00 17462923.614882234484 232537019.884416013956 249999943.499298244715 1 60207.523016744 2023-09-20T12:33:08.646657+00:00 17462999.206284437329 232536944.293530881405 249999943.499815315008 1 60207.523028253 2023-09-20T12:33:09.641053+00:00 17463036.694348726422 232536906.805706828833 249999943.500055551529 1 60207.523039237 2023-09-20T12:33:10.590099+00:00 17462983.163422536105 232536960.337070256472 249999943.500492781401 1 60207.523051304 2023-09-20T12:33:11.632692+00:00 17462880.692589774728 232537062.807607769966 249999943.500197529793 1 60207.523062609 2023-09-20T12:33:12.609429+00:00 17462948.682235915214 232536994.817573666573 249999943.499809592962 1 60207.523074350 2023-09-20T12:33:13.623873+00:00 17462974.056003633887 232536969.443825870752 249999943.499829500914 1 60207.523085973 2023-09-20T12:33:14.628070+00:00 17462900.397914487869 232537043.101976931095 249999943.499891430140 1 60207.523097387 2023-09-20T12:33:15.614202+00:00 17462985.885077510029 232536957.614646166563 249999943.499723672867 1 60207.523109060 2023-09-20T12:33:16.622747+00:00 17462945.520221766084 232536997.979421198368 249999943.499642968178 1 60207.523120028 2023-09-20T12:33:17.570414+00:00 17462945.250297278166 232536998.249973982573 249999943.500271260738 1 60207.523131684 2023-09-20T12:33:18.577520+00:00 17462977.679619167000 232536965.819864153862 249999943.499483317137 1 60207.523143512 2023-09-20T12:33:19.599434+00:00 17462954.859719246626 232536988.640182822943 249999943.499902069569 1 60207.523154346 2023-09-20T12:33:20.535478+00:00 17462945.138763170689 232536998.361789166927 249999943.500552326441 1 60207.523166169 2023-09-20T12:33:21.557038+00:00 17462998.220289055258 232536945.279944211245 249999943.500233262777 1 60207.523178913 2023-09-20T12:33:22.658080+00:00 17463034.879349268973 232536908.620429247618 249999943.499778509140 1 60207.523189886 2023-09-20T12:33:23.606092+00:00 17462914.508126992732 232537028.991724908352 249999943.499851912260 1 60207.523201215 2023-09-20T12:33:24.584962+00:00 17463039.919120997190 232536903.581026464701 249999943.500147461891 1 60207.523212559 2023-09-20T12:33:25.565100+00:00 17462957.031353157014 232536986.468565940857 249999943.499919086695 1 60207.523223858 2023-09-20T12:33:26.541379+00:00 17462938.623946782202 232537004.876238197088 249999943.500184983015 1 60207.523236537 2023-09-20T12:33:27.636780+00:00 17462950.773183200508 232536992.726666241884 249999943.499849438667 1 60207.523248040 2023-09-20T12:33:28.630691+00:00 17463019.477279681712 232536924.022817999125 249999943.500097692013 1 60207.523259560 2023-09-20T12:33:29.625996+00:00 17462970.052998609841 232536973.447073787451 249999943.500072389841 1 60207.523270794 2023-09-20T12:33:30.596594+00:00 17462952.057690542191 232536991.442798018456 249999943.500488549471 1 60207.523282713 2023-09-20T12:33:31.626450+00:00 17462930.536592796445 232537012.963524073362 249999943.500116884708 1 60207.523294083 2023-09-20T12:33:32.608796+00:00 17462979.604075323790 232536963.895841747522 249999943.499917060137 1 60207.523305533 2023-09-20T12:33:33.598086+00:00 17462969.119080230594 232536974.380575299263 249999943.499655544758 1 60207.523317243 2023-09-20T12:33:34.609804+00:00 17462963.542851138860 232536979.957140445709 249999943.499991595745 1 60207.523329470 2023-09-20T12:33:35.666205+00:00 17462943.616642571986 232536999.883413076401 249999943.500055640936 1 60207.523340553 2023-09-20T12:33:36.623776+00:00 17462987.432350967079 232536956.067467749119 249999943.499818712473 1 60207.523352021 2023-09-20T12:33:37.614633+00:00 17462981.181607987732 232536962.318499207497 249999943.500107198954 1 60207.523363264 2023-09-20T12:33:38.585980+00:00 17462956.105385046452 232536987.394344747066 249999943.499729782343 1 60207.523375208 2023-09-20T12:33:39.617917+00:00 17462984.098123393953 232536959.401936650276 249999943.500060051680 1 60207.523386815 2023-09-20T12:33:40.620838+00:00 17462950.380614329129 232536993.119563162327 249999943.500177502632 1 60207.523398295 2023-09-20T12:33:41.612683+00:00 17462965.945864975452 232536977.553977906704 249999943.499842882156 1 60207.523409778 2023-09-20T12:33:42.604792+00:00 17462970.738565567881 232536972.761394381523 249999943.499959945679 1 60207.523421064 2023-09-20T12:33:43.579979+00:00 17463009.148782406002 232536934.350937426090 249999943.499719828367 1 60207.523432935 2023-09-20T12:33:44.605598+00:00 17462957.566618226469 232536985.933316111565 249999943.499934345484 1 60207.523444767 2023-09-20T12:33:45.627882+00:00 17462969.566250912845 232536973.933740556240 249999943.499991476536 1 60207.523456195 2023-09-20T12:33:46.615280+00:00 17462955.580178406090 232536987.919769793749 249999943.499948203564 1 60207.523467857 2023-09-20T12:33:47.622878+00:00 17462966.037113148719 232536977.462680250406 249999943.499793410301 1 60207.523479823 2023-09-20T12:33:48.656693+00:00 17462967.297695305198 232536976.202433586121 249999943.500128895044 1 60207.523491181 2023-09-20T12:33:49.637996+00:00 17462946.547952927649 232536996.951886981726 249999943.499839901924 1 60207.523502377 2023-09-20T12:33:50.605390+00:00 17462982.747237339616 232536960.752569019794 249999943.499806344509 1 60207.523514341 2023-09-20T12:33:51.639073+00:00 17462939.979565128684 232537003.520303696394 249999943.499868810177 1 60207.523526020 2023-09-20T12:33:52.648173+00:00 17462929.983656700701 232537013.516379624605 249999943.500036329031 1 60207.523537087 2023-09-20T12:33:53.604337+00:00 17462978.740950994194 232536964.759439915419 249999943.500390917063 1 60207.523548786 2023-09-20T12:33:54.615091+00:00 17462977.130364999175 232536966.369360506535 249999943.499725520611 1 60207.523560328 2023-09-20T12:33:55.612377+00:00 17462952.609215632081 232536990.890738397837 249999943.499954044819 1 60207.523571947 2023-09-20T12:33:56.616228+00:00 17462924.317368797958 232537019.182960748672 249999943.500329554081 1 60207.523583397 2023-09-20T12:33:57.605511+00:00 17462978.184863336384 232536965.315156668425 249999943.500019997358 1 60207.523594615 2023-09-20T12:33:58.574692+00:00 17462967.975195754319 232536975.524612843990 249999943.499808609486 1 60207.523606358 2023-09-20T12:33:59.589335+00:00 17462959.452443093061 232536984.047633409500 249999943.500076502562 1 60207.523618476 2023-09-20T12:34:00.636273+00:00 17462939.738194242120 232537003.761852592230 249999943.500046849251 1 60207.523629688 2023-09-20T12:34:01.604997+00:00 17462978.508519098163 232536964.991523057222 249999943.500042140484 1 60207.523644590 2023-09-20T12:34:02.892591+00:00 17462960.730309933424 232536982.769742995501 249999943.500052928925 1 60207.523654576 2023-09-20T12:34:03.755358+00:00 17462953.117818057537 232536990.382016122341 249999943.499834179878 1 60207.523667410 2023-09-20T12:34:04.864207+00:00 17462898.861700750887 232537044.638188272715 249999943.499889016151 1 60207.523677233 2023-09-20T12:34:05.712878+00:00 17462975.577297482640 232536967.922582924366 249999943.499880403280 1 60207.523688900 2023-09-20T12:34:06.720938+00:00 17462947.122682750225 232536996.377581298351 249999943.500264048576 1 60207.523700696 2023-09-20T12:34:07.740142+00:00 17462984.298833522946 232536959.200348287821 249999943.499181807041 1 60207.523712524 2023-09-20T12:34:08.762041+00:00 17463011.899160590023 232536931.600604385138 249999943.499764978886 1 60207.523723668 2023-09-20T12:34:09.724913+00:00 17462936.073200080544 232537007.426832884550 249999943.500032961369 1 60207.523735009 2023-09-20T12:34:10.704807+00:00 17462981.908586468548 232536961.591120123863 249999943.499706596136 1 60207.523746208 2023-09-20T12:34:11.672370+00:00 17462931.399008542299 232537012.100795269012 249999943.499803811312 1 60207.523757675 2023-09-20T12:34:12.663136+00:00 17462965.794189263135 232536977.705887615681 249999943.500076889992 1 60207.523768466 2023-09-20T12:34:13.595467+00:00 17462944.055596519262 232536999.444289743900 249999943.499886274338 1 60207.523780785 2023-09-20T12:34:14.659804+00:00 17463001.777277722955 232536941.722521662712 249999943.499799370766 1 60207.523792085 2023-09-20T12:34:15.636168+00:00 17462920.039038963616 232537023.460866659880 249999943.499905616045 1 60207.523803922 2023-09-20T12:34:16.658865+00:00 17462964.470268107951 232536979.029595136642 249999943.499863237143 1 60207.523816040 2023-09-20T12:34:17.705834+00:00 17462944.981448095292 232536998.518689990044 249999943.500138074160 1 60207.523826681 2023-09-20T12:34:18.625257+00:00 17462966.721557285637 232536976.779265314341 249999943.500822603703 1 60207.523838248 2023-09-20T12:34:19.624601+00:00 17462932.729098550975 232537010.770711332560 249999943.499809890985 1 60207.523850374 2023-09-20T12:34:20.672305+00:00 17462964.377234544605 232536979.123066127300 249999943.500300675631 1 60207.523862368 2023-09-20T12:34:21.708639+00:00 17462977.143601763994 232536966.356148272753 249999943.499750047922 1 60207.523873461 2023-09-20T12:34:22.667075+00:00 17462987.156573589891 232536956.343046724796 249999943.499620318413 1 60207.523884811 2023-09-20T12:34:23.647631+00:00 17462999.009689692408 232536944.490463763475 249999943.500153452158 1 60207.523896270 2023-09-20T12:34:24.637662+00:00 17463029.155965190381 232536914.343968570232 249999943.499933749437 1 60207.523906506 2023-09-20T12:34:25.522124+00:00 17462947.925309345126 232536995.574531406164 249999943.499840736389 1 60207.523919558 2023-09-20T12:34:26.649829+00:00 17462997.999084815383 232536945.500754982233 249999943.499839782715 1 60207.523932077 2023-09-20T12:34:27.731482+00:00 17462959.652742285281 232536983.847222536802 249999943.499964833260 1 60207.523942716 2023-09-20T12:34:28.650661+00:00 17462958.609233174473 232536984.890474766493 249999943.499707937241 1 60207.523954250 2023-09-20T12:34:29.647205+00:00 17462979.656792569906 232536963.843447387218 249999943.500239968300 1 60207.523966339 2023-09-20T12:34:30.691719+00:00 17462992.567316971719 232536950.932301908731 249999943.499618887901 1 60207.523977981 2023-09-20T12:34:31.697591+00:00 17462884.840273357928 232537058.659846782684 249999943.500120133162 1 60207.523989534 2023-09-20T12:34:32.695714+00:00 17463020.232487238944 232536923.267604291439 249999943.500091522932 1 60207.524000543 2023-09-20T12:34:33.646936+00:00 17462947.763421215117 232536995.736809462309 249999943.500230669975 1 60207.524011594 2023-09-20T12:34:34.601688+00:00 17462974.815346822143 232536968.684696257114 249999943.500043094158 1 60207.524024164 2023-09-20T12:34:35.687759+00:00 17462965.212641067803 232536978.287344187498 249999943.499985247850 1 60207.524035458 2023-09-20T12:34:36.663515+00:00 17462959.349807195365 232536984.150017499924 249999943.499824702740 1 60207.524047025 2023-09-20T12:34:37.662932+00:00 17462957.754610534757 232536985.744686722755 249999943.499297261238 1 60207.524058600 2023-09-20T12:34:38.663077+00:00 17463002.989462386817 232536940.510487735271 249999943.499950110912 1 60207.524070540 2023-09-20T12:34:39.694660+00:00 17462999.529247131199 232536943.970908582211 249999943.500155717134 1 60207.524081954 2023-09-20T12:34:40.680793+00:00 17462961.428579751402 232536982.071518033743 249999943.500097781420 1 60207.524093974 2023-09-20T12:34:41.719405+00:00 17462959.778767660260 232536983.721416056156 249999943.500183701515 1 60207.524104210 2023-09-20T12:34:42.603726+00:00 17462980.379114538431 232536963.120681524277 249999943.499796062708 1 60207.524115473 2023-09-20T12:34:43.576816+00:00 17462968.572666041553 232536974.927379608154 249999943.500045657158 1 60207.524127357 2023-09-20T12:34:44.603663+00:00 17463015.080041948706 232536928.419711470604 249999943.499753415585 1 60207.524139170 2023-09-20T12:34:45.624270+00:00 17462950.698942024261 232536992.801069587469 249999943.500011622906 1 60207.524150396 2023-09-20T12:34:46.594170+00:00 17462978.592748675495 232536964.906717896461 249999943.499466568232 1 60207.524162028 2023-09-20T12:34:47.599232+00:00 17462976.415270555764 232536967.084583818913 249999943.499854385853 1 60207.524173797 2023-09-20T12:34:48.616057+00:00 17462914.089629702270 232537029.410456806421 249999943.500086516142 1 60207.524185027 2023-09-20T12:34:49.586292+00:00 17463014.082347702235 232536929.417751997709 249999943.500099688768 1 60207.524197156 2023-09-20T12:34:50.634291+00:00 17462966.730893135071 232536976.769248127937 249999943.500141263008 1 60207.524208687 2023-09-20T12:34:51.630525+00:00 17462929.260576855391 232537014.239818006754 249999943.500394850969 1 60207.524219995 2023-09-20T12:34:52.607554+00:00 17462941.435478206724 232537002.064567625523 249999943.500045835972 1 60207.524231663 2023-09-20T12:34:53.615735+00:00 17462958.545400585979 232536984.954718649387 249999943.500119239092 1 60207.524242895 2023-09-20T12:34:54.586142+00:00 17462955.600795280188 232536987.899534195662 249999943.500329464674 1 60207.524254710 2023-09-20T12:34:55.606956+00:00 17462912.425693713129 232537031.074247002602 249999943.499940723181 1 60207.524265994 2023-09-20T12:34:56.581870+00:00 17462990.697461981326 232536952.802651315928 249999943.500113308430 1 60207.524278111 2023-09-20T12:34:57.628792+00:00 17462993.616501182318 232536949.883458733559 249999943.499959915876 1 60207.524290157 2023-09-20T12:34:58.669627+00:00 17462953.358978949487 232536990.140732437372 249999943.499711394310 1 60207.524300835 2023-09-20T12:34:59.592120+00:00 17462930.505408491939 232537012.994013071060 249999943.499421566725 1 60207.524312421 2023-09-20T12:35:00.593189+00:00 17462919.703759618104 232537023.796129226685 249999943.499888837337 1 60207.524329835 2023-09-20T12:35:02.097746+00:00 17462995.916277091950 232536947.583724886179 249999943.500001966953 1 60207.524339413 2023-09-20T12:35:02.925322+00:00 17462992.115044943988 232536951.385451465845 249999943.500496417284 1 60207.524347857 2023-09-20T12:35:03.654840+00:00 17462948.824074566364 232536994.676032423973 249999943.500106990337 1 60207.524360993 2023-09-20T12:35:04.789818+00:00 17462983.270936749876 232536960.228977411985 249999943.499914169312 1 60207.524371254 2023-09-20T12:35:05.676336+00:00 17462978.186201404780 232536965.313873559237 249999943.500074952841 1 60207.524383134 2023-09-20T12:35:06.702759+00:00 17462966.908762127161 232536976.591623187065 249999943.500385314226 1 60207.524394579 2023-09-20T12:35:07.691668+00:00 17463000.146376896650 232536943.353540688753 249999943.499917596579 1 60207.524404857 2023-09-20T12:35:08.579663+00:00 17462929.117014441639 232537014.382972836494 249999943.499987274408 1 60207.524417634 2023-09-20T12:35:09.683549+00:00 17462963.803300593048 232536979.696692138910 249999943.499992728233 1 60207.524429198 2023-09-20T12:35:10.682696+00:00 17462955.235566023737 232536988.264078766108 249999943.499644786119 1 60207.524440084 2023-09-20T12:35:11.623226+00:00 17462951.565660692751 232536991.934379965067 249999943.500040650368 1 60207.524453029 2023-09-20T12:35:12.741721+00:00 17462945.581906024367 232536997.917711645365 249999943.499617666006 1 60207.524463625 2023-09-20T12:35:13.657153+00:00 17462972.226197872311 232536971.273531407118 249999943.499729275703 1 60207.524475119 2023-09-20T12:35:14.650267+00:00 17462970.535554651171 232536972.964715182781 249999943.500269830227 1 60207.524486160 2023-09-20T12:35:15.604271+00:00 17462972.793880194426 232536970.705856084824 249999943.499736279249 1 60207.524497943 2023-09-20T12:35:16.622263+00:00 17462967.932905118912 232536975.566435009241 249999943.499340116978 1 60207.524509915 2023-09-20T12:35:17.656631+00:00 17462936.368604265153 232537007.131287038326 249999943.499891310930 1 60207.524521479 2023-09-20T12:35:18.655786+00:00 17462943.557449009269 232536999.942434191704 249999943.499883204699 1 60207.524531981 2023-09-20T12:35:19.563195+00:00 17463014.054692965001 232536929.445292204618 249999943.499985158443 1 60207.524544260 2023-09-20T12:35:20.624102+00:00 17462995.116965871304 232536948.382916122675 249999943.499881982803 1 60207.524555796 2023-09-20T12:35:21.620736+00:00 17462975.425203349441 232536968.074605047703 249999943.499808400869 1 60207.524567834 2023-09-20T12:35:22.660861+00:00 17462933.932053517550 232537009.568049132824 249999943.500102639198 1 60207.524579020 2023-09-20T12:35:23.627292+00:00 17462973.958997748792 232536969.540902137756 249999943.499899893999 1 60207.524590865 2023-09-20T12:35:24.650740+00:00 17462962.689494807273 232536980.810771644115 249999943.500266462564 1 60207.524602727 2023-09-20T12:35:25.675606+00:00 17462961.194885872304 232536982.305027365685 249999943.499913245440 1 60207.524614236 2023-09-20T12:35:26.670041+00:00 17462956.064639180899 232536987.434999853373 249999943.499639034271 1 60207.524625272 2023-09-20T12:35:27.623526+00:00 17463036.107281405479 232536907.392279475927 249999943.499560892582 1 60207.524637132 2023-09-20T12:35:28.648190+00:00 17462915.804611619562 232537027.695230156183 249999943.499841779470 1 60207.524648143 2023-09-20T12:35:29.599528+00:00 17462960.389077764004 232536983.110890567303 249999943.499968320131 1 60207.524660723 2023-09-20T12:35:30.686440+00:00 17462977.854958478361 232536965.645240575075 249999943.500199049711 1 60207.524671189 2023-09-20T12:35:31.590758+00:00 17462969.681949496269 232536973.818341225386 249999943.500290721655 1 60207.524682817 2023-09-20T12:35:32.595373+00:00 17462947.772245585918 232536995.727647006512 249999943.499892592430 1 60207.524694384 2023-09-20T12:35:33.594763+00:00 17462940.203770544380 232537003.296103090048 249999943.499873638153 1 60207.524705912 2023-09-20T12:35:34.590809+00:00 17462985.907119549811 232536957.592822700739 249999943.499942243099 1 60207.524717405 2023-09-20T12:35:35.583801+00:00 17462946.201897200197 232536997.297718077898 249999943.499615281820 1 60207.524729773 2023-09-20T12:35:36.652374+00:00 17462938.172567378730 232537005.327114492655 249999943.499681860209 1 60207.524740609 2023-09-20T12:35:37.588648+00:00 17462978.373266689479 232536965.126595705748 249999943.499862402678 1 60207.524752933 2023-09-20T12:35:38.653386+00:00 17462991.443526532501 232536952.056516706944 249999943.500043243170 1 60207.524763911 2023-09-20T12:35:39.601952+00:00 17462967.316044017673 232536976.183921664953 249999943.499965667725 1 60207.524775858 2023-09-20T12:35:40.634102+00:00 17462954.676100011915 232536988.823941677809 249999943.500041693449 1 60207.524786700 2023-09-20T12:35:41.570944+00:00 17462977.415584884584 232536966.084337443113 249999943.499922335148 1 60207.524798675 2023-09-20T12:35:42.605482+00:00 17462946.674788121134 232536996.824997276068 249999943.499785393476 1 60207.524810174 2023-09-20T12:35:43.598991+00:00 17462973.406332302839 232536970.093464612961 249999943.499796926975 1 60207.524821904 2023-09-20T12:35:44.612551+00:00 17462969.509430821985 232536973.990505963564 249999943.499936789274 1 60207.524833477 2023-09-20T12:35:45.612416+00:00 17462943.038694567978 232537000.461398035288 249999943.500092595816 1 60207.524844890 2023-09-20T12:35:46.598531+00:00 17462971.905228745192 232536971.594910651445 249999943.500139385462 1 60207.524856804 2023-09-20T12:35:47.627904+00:00 17462981.666548587382 232536961.833391845226 249999943.499940425158 1 60207.524867547 2023-09-20T12:35:48.556076+00:00 17462988.794675584882 232536954.705288559198 249999943.499964147806 1 60207.524879430 2023-09-20T12:35:49.582797+00:00 17462934.553743172437 232537008.946494698524 249999943.500237882137 1 60207.524890601 2023-09-20T12:35:50.547932+00:00 17462937.783975817263 232537005.715897411108 249999943.499873220921 1 60207.524903240 2023-09-20T12:35:51.639937+00:00 17462966.017438262701 232536977.481928616762 249999943.499366879463 1 60207.524914971 2023-09-20T12:35:52.653479+00:00 17462998.132539510727 232536945.367278128862 249999943.499817639589 1 60207.524925870 2023-09-20T12:35:53.595210+00:00 17462962.954664103687 232536980.545270383358 249999943.499934494495 1 60207.524937782 2023-09-20T12:35:54.624369+00:00 17462981.022704146802 232536962.477335244417 249999943.500039398670 1 60207.524949017 2023-09-20T12:35:55.595018+00:00 17462956.106634534895 232536987.393342494965 249999943.499977022409 1 60207.524961423 2023-09-20T12:35:56.666926+00:00 17462963.623625099659 232536979.876011073589 249999943.499636173248 1 60207.524971996 2023-09-20T12:35:57.580416+00:00 17462933.436849925667 232537010.062914252281 249999943.499764174223 1 60207.524983286 2023-09-20T12:35:58.555949+00:00 17462927.116121519357 232537016.383523494005 249999943.499645024538 1 60207.524996185 2023-09-20T12:35:59.670400+00:00 17463038.537621185184 232536904.962906450033 249999943.500527620316 1 60207.525006805 2023-09-20T12:36:00.587951+00:00 17462939.799265325069 232537003.700771987438 249999943.500037312508 1 60207.525018574 2023-09-20T12:36:01.604768+00:00 17462974.652612060308 232536968.847343087196 249999943.499955147505 1 60207.525033030 2023-09-20T12:36:02.853792+00:00 17462922.155434820801 232537021.344668239355 249999943.500103056431 1 60207.525044487 2023-09-20T12:36:03.843684+00:00 17463008.779783714563 232536934.720710873604 249999943.500494599342 1 60207.525055569 2023-09-20T12:36:04.801179+00:00 17462925.301565822214 232537018.198748558760 249999943.500314384699 1 60207.525065513 2023-09-20T12:36:05.660317+00:00 17462957.631181385368 232536985.868650496006 249999943.499831885099 1 60207.525078231 2023-09-20T12:36:06.759154+00:00 17462936.306360609829 232537007.193556547165 249999943.499917149544 1 60207.525089453 2023-09-20T12:36:07.728739+00:00 17462979.922580018640 232536963.577828884125 249999943.500408887863 1 60207.525101306 2023-09-20T12:36:08.752807+00:00 17462934.724469017237 232537008.775440484285 249999943.499909490347 1 60207.525112414 2023-09-20T12:36:09.712558+00:00 17462958.259663704783 232536985.240148425102 249999943.499812126160 1 60207.525124129 2023-09-20T12:36:10.724751+00:00 17463029.809236612171 232536913.690334677696 249999943.499571293592 1 60207.525134730 2023-09-20T12:36:11.640646+00:00 17462930.633502565324 232537012.866586178541 249999943.500088751316 1 60207.525147196 2023-09-20T12:36:12.717752+00:00 17462952.946127530187 232536990.554054111242 249999943.500181645155 1 60207.525159106 2023-09-20T12:36:13.746722+00:00 17462986.243540640920 232536957.256628245115 249999943.500168889761 1 60207.525169607 2023-09-20T12:36:14.654086+00:00 17463034.506506334990 232536908.993545621634 249999943.500051945448 1 60207.525181705 2023-09-20T12:36:15.699270+00:00 17462961.758912660182 232536981.741252452135 249999943.500165104866 1 60207.525192668 2023-09-20T12:36:16.646469+00:00 17462962.904597859830 232536980.595598071814 249999943.500195920467 1 60207.525205364 2023-09-20T12:36:17.743401+00:00 17462985.167089704424 232536958.333155930042 249999943.500245630741 1 60207.525216171 2023-09-20T12:36:18.677185+00:00 17462935.757985271513 232537007.741949081421 249999943.499934345484 1 60207.525227698 2023-09-20T12:36:19.673135+00:00 17462968.639970343560 232536974.860036611557 249999943.500006943941 1 60207.525239949 2023-09-20T12:36:20.731593+00:00 17462975.086984243244 232536968.413058459759 249999943.500042706728 1 60207.525250792 2023-09-20T12:36:21.668371+00:00 17462975.264245871454 232536968.235718011856 249999943.499963879585 1 60207.525262865 2023-09-20T12:36:22.711539+00:00 17462957.762108150870 232536985.738059550524 249999943.500167697668 1 60207.525273967 2023-09-20T12:36:23.670768+00:00 17462913.241912979633 232537030.258086770773 249999943.499999761581 1 60207.525286074 2023-09-20T12:36:24.716794+00:00 17462977.491606045514 232536966.007747083902 249999943.499353140593 1 60207.525297038 2023-09-20T12:36:25.664122+00:00 17462951.049975078553 232536992.449883073568 249999943.499858140945 1 60207.525309033 2023-09-20T12:36:26.700477+00:00 17462974.778994668275 232536968.721236199141 249999943.500230878592 1 60207.525320962 2023-09-20T12:36:27.731102+00:00 17462983.821997117251 232536959.677805155516 249999943.499802261591 1 60207.525332115 2023-09-20T12:36:28.694718+00:00 17462953.925302878022 232536989.574874460697 249999943.500177323818 1 60207.525343723 2023-09-20T12:36:29.697631+00:00 17462986.676695831120 232536956.823555409908 249999943.500251233578 1 60207.525355555 2023-09-20T12:36:30.719980+00:00 17462968.787725016475 232536974.712421715260 249999943.500146746635 1 60207.525367048 2023-09-20T12:36:31.712963+00:00 17462927.732120029628 232537015.767457842827 249999943.499577879906 1 60207.525376976 2023-09-20T12:36:32.570722+00:00 17462946.987206976861 232536996.512906342745 249999943.500113308430 1 60207.525389872 2023-09-20T12:36:33.684888+00:00 17462962.089914329350 232536981.410236388445 249999943.500150710344 1 60207.525400661 2023-09-20T12:36:34.617154+00:00 17462962.683498263359 232536980.817067831755 249999943.500566095114 1 60207.525412212 2023-09-20T12:36:35.615075+00:00 17462948.712021168321 232536994.787593215704 249999943.499614387751 1 60207.525425537 2023-09-20T12:36:36.766432+00:00 17462964.627510607243 232536978.872660100460 249999943.500170707703 1 60207.525436086 2023-09-20T12:36:37.677787+00:00 17462949.624337829649 232536993.875728458166 249999943.500066280365 1 60207.525447929 2023-09-20T12:36:38.701092+00:00 17462980.541954860091 232536962.958218753338 249999943.500173628330 1 60207.525458808 2023-09-20T12:36:39.641007+00:00 17462934.079074863344 232537009.421172291040 249999943.500247150660 1 60207.525470734 2023-09-20T12:36:40.671403+00:00 17462999.990372169763 232536943.510005354881 249999943.500377535820 1 60207.525481363 2023-09-20T12:36:41.589740+00:00 17462970.794327121228 232536972.705993622541 249999943.500320732594 1 60207.525493917 2023-09-20T12:36:42.674405+00:00 17462941.543295033276 232537001.956401407719 249999943.499696433544 1 60207.525505002 2023-09-20T12:36:43.632133+00:00 17462969.563993982971 232536973.935961782932 249999943.499955773354 1 60207.525516812 2023-09-20T12:36:44.652567+00:00 17462953.345311827958 232536990.154665976763 249999943.499977797270 1 60207.525527922 2023-09-20T12:36:45.612412+00:00 17462941.960850562900 232537001.539378941059 249999943.500229507685 1 60207.525539883 2023-09-20T12:36:46.645900+00:00 17462960.538907662034 232536982.961046069860 249999943.499953746796 1 60207.525551606 2023-09-20T12:36:47.658736+00:00 17462926.216174602509 232537017.283924430609 249999943.500099033117 1 60207.525562472 2023-09-20T12:36:48.597593+00:00 17462964.077864844352 232536979.422194927931 249999943.500059783459 1 60207.525574305 2023-09-20T12:36:49.619919+00:00 17462994.850734330714 232536948.649251222610 249999943.499985545874 1 60207.525585143 2023-09-20T12:36:50.556371+00:00 17488406.866982050240 232530585.651601970196 250018992.518584012985 0 60207.525597273 2023-09-20T12:36:51.604418+00:00 17510630.839413177222 232526742.891277253628 250037373.730690419674 0 60207.525608794 2023-09-20T12:36:52.599793+00:00 17505574.736630115658 232522233.104284405708 250027807.840914517641 0 60207.525620456 2023-09-20T12:36:53.607415+00:00 17518072.253963936120 232524591.260683685541 250042663.514647632837 0 60207.525631896 2023-09-20T12:36:54.595848+00:00 17511688.826988916844 232525855.899943709373 250037544.726932615042 0 60207.525643975 2023-09-20T12:36:55.639481+00:00 17513672.896533243358 232525178.586627036333 250038851.483160287142 0 60207.525655213 2023-09-20T12:36:56.610430+00:00 17513367.237201765180 232528692.787049263716 250042060.024251043797 0 60207.525666055 2023-09-20T12:36:57.547181+00:00 17512339.119569893926 232523482.897815257311 250035822.017385154963 0 60207.525678121 2023-09-20T12:36:58.589719+00:00 17512083.875906951725 232523328.756628036499 250035412.632534980774 0 60207.525689764 2023-09-20T12:36:59.595634+00:00 17645530.536200799048 232523794.022969782352 250169324.559170573950 0 60207.525701457 2023-09-20T12:37:00.605902+00:00 17239797.916620671749 232365354.349631100893 249605152.266251772642 0 60207.525713239 2023-09-20T12:37:01.623857+00:00 17172015.943820953369 232277642.277586728334 249449658.221407681704 0 60207.525726292 2023-09-20T12:37:02.751652+00:00 17344747.130420107394 232350416.531262457371 249695163.661682575941 0 60207.525737792 2023-09-20T12:37:03.745199+00:00 17577296.852493636310 232577063.185716807842 250154360.038210451603 0 60207.525747900 2023-09-20T12:37:04.618583+00:00 17665464.371993131936 232664523.757073730230 250329988.129066854715 0 60207.525759801 2023-09-20T12:37:05.646854+00:00 17702060.511356104165 232700556.226973354816 250402616.738329470158 0 60207.525771865 2023-09-20T12:37:06.689121+00:00 18000283.804774198681 232577840.057049334049 250578123.861823529005 0 60207.525782555 2023-09-20T12:37:07.612737+00:00 17944398.932806368917 232508902.532724857330 250453301.465531229973 0 60207.525793960 2023-09-20T12:37:08.598149+00:00 17349856.445194039494 232498875.417744666338 249848731.862938702106 0 60207.525805747 2023-09-20T12:37:09.616557+00:00 17422509.285932615399 232491385.001238197088 249913894.287170827389 0 60207.525817753 2023-09-20T12:37:10.653859+00:00 17463624.263502292335 232503345.472571998835 249966969.736074298620 0 60207.525828534 2023-09-20T12:37:11.585323+00:00 17513930.518398154527 232525352.617595493793 250039283.135993659496 0 60207.525840809 2023-09-20T12:37:12.645874+00:00 17513995.459895215929 232522512.985069692135 250036508.444964915514 0 60207.525852042 2023-09-20T12:37:13.616415+00:00 17514060.103944141418 232535794.395843803883 250049854.499787956476 0 60207.525863322 2023-09-20T12:37:14.591034+00:00 17513019.295672640204 232534550.920304119587 250047570.215976774693 0 60207.525875110 2023-09-20T12:37:15.609540+00:00 17513927.202195826918 232527733.880327045918 250041661.082522869110 0 60207.525886388 2023-09-20T12:37:16.583930+00:00 17514447.278077755123 232526866.085526943207 250041313.363604694605 0 60207.525898421 2023-09-20T12:37:17.623550+00:00 17513085.146864306182 232526584.417757153511 250039669.564621448517 0 60207.525909396 2023-09-20T12:37:18.571818+00:00 17512650.166595581919 232525075.243789196014 250037725.410384774208 0 60207.525921139 2023-09-20T12:37:19.586405+00:00 17513043.739194851369 232526195.303183913231 250039239.042378753424 0 60207.525933194 2023-09-20T12:37:20.627934+00:00 17513867.178535494953 232527018.646000832319 250040885.824536323547 0 60207.525944634 2023-09-20T12:37:21.616420+00:00 17513254.399588175118 232526431.110867440701 250039685.510455608368 0 60207.525956239 2023-09-20T12:37:22.618995+00:00 17512860.479188278317 232526916.327315896749 250039776.806504189968 0 60207.525967819 2023-09-20T12:37:23.619543+00:00 17512450.333129331470 232526296.532331466675 250038746.865460813046 0 60207.525979398 2023-09-20T12:37:24.619985+00:00 17513822.268818311393 232526848.774058431387 250040671.042876750231 0 60207.525990737 2023-09-20T12:37:25.599641+00:00 17512727.660619586706 232526327.937807768583 250039055.598427355289 0 60207.526002671 2023-09-20T12:37:26.630768+00:00 17513686.319591417909 232526580.480592817068 250040266.800184249878 0 60207.526014320 2023-09-20T12:37:27.637247+00:00 17513033.722738299519 232526470.109892934561 250039503.832631230354 0 60207.526025546 2023-09-20T12:37:28.607169+00:00 17513062.489997785538 232526940.274272441864 250040002.764270216227 0 60207.526037028 2023-09-20T12:37:29.599209+00:00 17513761.833015132695 232526197.552181750536 250039959.385196894407 0 60207.526049123 2023-09-20T12:37:30.644193+00:00 17513890.895921606570 232526731.986554414034 250040622.882476031780 0 60207.526060863 2023-09-20T12:37:31.658580+00:00 17512980.374564170837 232525702.937821418047 250038683.312385588884 0 60207.526072295 2023-09-20T12:37:32.646304+00:00 17513293.399856604636 232525965.414497852325 250039258.814354449511 0 60207.526083251 2023-09-20T12:37:33.592892+00:00 17511685.809134196490 232527219.101325124502 250038904.910459309816 0 60207.526094426 2023-09-20T12:37:34.558446+00:00 17512288.184482559562 232525986.663561731577 250038274.848044276237 0 60207.526106548 2023-09-20T12:37:35.605791+00:00 17513480.092397835106 232526165.057167828083 250039645.149565666914 0 60207.526117643 2023-09-20T12:37:36.564341+00:00 17513784.191307287663 232525305.116286605597 250039089.307593882084 0 60207.526129911 2023-09-20T12:37:37.624313+00:00 17513633.719747111201 232526237.114520370960 250039870.834267497063 0 60207.526141275 2023-09-20T12:37:38.606176+00:00 17513372.354562118649 232527158.726105928421 250040531.080668032169 0 60207.526153464 2023-09-20T12:37:39.659333+00:00 17514600.443066645414 232526289.166169941425 250040889.609236598015 0 60207.526164286 2023-09-20T12:37:40.594318+00:00 17512200.883259385824 232528013.168035745621 250040214.051295131445 0 60207.526175777 2023-09-20T12:37:41.587164+00:00 17512300.057463042438 232527636.320323765278 250039936.377786815166 0 60207.526187837 2023-09-20T12:37:42.629150+00:00 17513957.342503532767 232525631.733093976974 250039589.075597524643 0 60207.526199080 2023-09-20T12:37:43.600534+00:00 17515306.862764265388 232525018.334127962589 250040325.196892231703 0 60207.526210550 2023-09-20T12:37:44.591548+00:00 17513039.058242637664 232527362.580087363720 250040401.638330012560 0 60207.526222199 2023-09-20T12:37:45.597969+00:00 17512208.193077016622 232527562.930435121059 250039771.123512148857 0 60207.526233844 2023-09-20T12:37:46.604163+00:00 17513291.797395285219 232525858.944738805294 250039150.742134094238 0 60207.526245744 2023-09-20T12:37:47.632321+00:00 17513269.262223660946 232526062.245115667582 250039331.507339328527 0 60207.526256374 2023-09-20T12:37:48.550690+00:00 17512612.646404955536 232524628.023518532515 250037240.669923484325 0 60207.526268721 2023-09-20T12:37:49.617472+00:00 17514252.198822457343 232527472.011851608753 250041724.210674077272 0 60207.526280518 2023-09-20T12:37:50.636743+00:00 17513217.210653774440 232526530.103185981512 250039747.313839763403 0 60207.526292085 2023-09-20T12:37:51.636126+00:00 17512794.013338886201 232527740.687616646290 250040534.700955539942 0 60207.526302983 2023-09-20T12:37:52.577692+00:00 17513823.181204237044 232524408.563621193171 250038231.744825422764 0 60207.526315140 2023-09-20T12:37:53.628107+00:00 17513852.067792467773 232526516.230901181698 250040368.298693656921 0 60207.526326611 2023-09-20T12:37:54.619188+00:00 17512197.760872144252 232526472.866365879774 250038670.627238035202 0 60207.526338206 2023-09-20T12:37:55.621007+00:00 17513169.981472607702 232525216.607412338257 250038386.588884949684 0 60207.526350429 2023-09-20T12:37:56.677047+00:00 17513947.773115295917 232526041.613165020943 250039989.386280328035 0 60207.526361007 2023-09-20T12:37:57.590975+00:00 17513562.768711958081 232526133.776269555092 250039696.544981509447 0 60207.526372837 2023-09-20T12:37:58.613157+00:00 17513276.905141722411 232524745.868685781956 250038022.773827493191 0 60207.526384211 2023-09-20T12:37:59.595849+00:00 17513463.581641290337 232526752.855721205473 250040216.437362492085 0 60207.526395565 2023-09-20T12:38:00.576835+00:00 17513225.340751796961 232525895.813143551350 250039121.153895348310 0 60207.526411922 2023-09-20T12:38:01.990066+00:00 17513474.528443463147 232526930.838481158018 250040405.366924613714 0 60207.526421496 2023-09-20T12:38:02.817216+00:00 17514203.388615395874 232524980.284559309483 250039183.673174709082 0 60207.526433106 2023-09-20T12:38:03.820363+00:00 17512239.425354085863 232526217.437845230103 250038456.863199323416 0 60207.526442892 2023-09-20T12:38:04.665879+00:00 17512358.386387929320 232524680.098730653524 250037038.485118567944 0 60207.526456498 2023-09-20T12:38:05.841438+00:00 17514450.564167745411 232526108.815948486328 250040559.380116224289 0 60207.526465605 2023-09-20T12:38:06.628252+00:00 17513298.384560879320 232526315.302258640528 250039613.686819523573 0 60207.526477697 2023-09-20T12:38:07.673005+00:00 17513689.172478817403 232525897.606993913651 250039586.779472738504 0 60207.526489979 2023-09-20T12:38:08.734159+00:00 17513240.674129430205 232525581.550678819418 250038822.224808245897 0 60207.526501911 2023-09-20T12:38:09.765126+00:00 17513874.217282343656 232525333.712320625782 250039207.929602980614 0 60207.526513001 2023-09-20T12:38:10.723302+00:00 17514057.411938372999 232527127.826082438231 250041185.238020807505 0 60207.526524501 2023-09-20T12:38:11.716872+00:00 17512949.283771060407 232525324.179353445768 250038273.463124513626 0 60207.526535406 2023-09-20T12:38:12.659083+00:00 17512139.076083749533 232526046.983371675014 250038186.059455424547 0 60207.526546936 2023-09-20T12:38:13.655313+00:00 17513688.057297471911 232525623.785638809204 250039311.842936277390 0 60207.526559431 2023-09-20T12:38:14.734808+00:00 17514074.337060131133 232526719.737928867340 250040794.074988991022 0 60207.526570002 2023-09-20T12:38:15.648137+00:00 17513564.066299401224 232526917.561508059502 250040481.627807468176 0 60207.526582036 2023-09-20T12:38:16.687944+00:00 17513577.440500300378 232528732.962952762842 250042310.403453052044 0 60207.526593647 2023-09-20T12:38:17.691151+00:00 17513021.531867656857 232527929.046869605780 250040950.578737258911 0 60207.526605013 2023-09-20T12:38:18.673116+00:00 17513177.888807557523 232526402.885449111462 250039580.774256676435 0 60207.526616251 2023-09-20T12:38:19.644041+00:00 17514137.939648047090 232528888.311524033546 250043026.251172065735 0 60207.526627937 2023-09-20T12:38:20.653787+00:00 17513920.736630041152 232523776.160250395536 250037696.896880447865 0 60207.526639452 2023-09-20T12:38:21.648620+00:00 17513391.684026658535 232526295.171965688467 250039686.855992347002 0 60207.526650276 2023-09-20T12:38:22.583840+00:00 17511968.125971693546 232526242.784891605377 250038210.910863310099 0 60207.526662694 2023-09-20T12:38:23.656795+00:00 17514697.481803536415 232525753.962212562561 250040451.444016098976 0 60207.526673774 2023-09-20T12:38:24.614104+00:00 17513019.349412150681 232526787.867571562529 250039807.216983705759 0 60207.526685041 2023-09-20T12:38:25.587588+00:00 17515019.264648657292 232526851.059855371714 250041870.324504017830 0 60207.526698065 2023-09-20T12:38:26.712870+00:00 17513061.624337475747 232527789.661030977964 250040851.285368442535 0 60207.526709259 2023-09-20T12:38:27.679958+00:00 17513180.944087982178 232524010.112422525883 250037191.056510508060 0 60207.526720535 2023-09-20T12:38:28.654276+00:00 17512914.164255592972 232518363.025474250317 250031277.189729839563 0 60207.526731717 2023-09-20T12:38:29.620341+00:00 17513287.345297399908 232520506.493967324495 250033793.839264720678 0 60207.526743638 2023-09-20T12:38:30.650345+00:00 17512482.149526346475 232525817.449297547340 250038299.598823904991 0 60207.526755783 2023-09-20T12:38:31.699651+00:00 17513846.188385464251 232518878.524580091238 250032724.712965548038 0 60207.526766181 2023-09-20T12:38:32.598071+00:00 17511441.508905477822 232527925.015680849552 250039366.524586319923 0 60207.526777866 2023-09-20T12:38:33.607602+00:00 17514541.478807236999 232527244.500362277031 250041785.979169517756 0 60207.526789634 2023-09-20T12:38:34.624388+00:00 17512982.912634380162 232517761.583920478821 250030744.496554851532 0 60207.526801769 2023-09-20T12:38:35.672861+00:00 17513537.899117924273 232518049.045519143343 250031586.944637060165 0 60207.526812433 2023-09-20T12:38:36.594206+00:00 17512533.701068293303 232523932.963451713324 250036466.664519995451 0 60207.526824478 2023-09-20T12:38:37.634869+00:00 17515260.955135129392 232524653.839388012886 250039914.794523149729 0 60207.526836028 2023-09-20T12:38:38.632793+00:00 17512810.011465676129 232525424.842032939196 250038234.853498607874 0 60207.526848166 2023-09-20T12:38:39.681574+00:00 17512579.729671511799 232526238.084035575390 250038817.813707083464 0 60207.526859262 2023-09-20T12:38:40.640236+00:00 17512562.833249278367 232525413.711115092039 250037976.544364362955 0 60207.526870734 2023-09-20T12:38:41.631437+00:00 17513708.087598472834 232526426.735007345676 250040134.822605818510 0 60207.526881971 2023-09-20T12:38:42.602350+00:00 17512571.406706854701 232523863.741783887148 250036435.148490726948 0 60207.526894158 2023-09-20T12:38:43.655282+00:00 17513329.094517681748 232526938.012702375650 250040267.107220053673 0 60207.526904617 2023-09-20T12:38:44.558944+00:00 17511960.039874676615 232531699.491459488869 250043659.531334161758 0 60207.526916571 2023-09-20T12:38:45.591768+00:00 17514293.215085741132 232530309.201247781515 250044602.416333526373 0 60207.526928273 2023-09-20T12:38:46.602767+00:00 17513658.797101177275 232525196.170869976282 250038854.967971146107 0 60207.526939908 2023-09-20T12:38:47.608003+00:00 17514712.767907802016 232522300.499514847994 250037013.267422646284 0 60207.526951204 2023-09-20T12:38:48.584000+00:00 17513634.218939617276 232527162.866378158331 250040797.085317790508 0 60207.526963427 2023-09-20T12:38:49.640108+00:00 17513733.976663213223 232526039.777615159750 250039773.754278361797 0 60207.526974973 2023-09-20T12:38:50.637688+00:00 17513946.340826027095 232526029.804673552513 250039976.145499587059 0 60207.526987106 2023-09-20T12:38:51.685906+00:00 17513785.141655795276 232525511.386310189962 250039296.527965992689 0 60207.526997756 2023-09-20T12:38:52.606141+00:00 17513257.338394351304 232526436.914835691452 250039694.253230035305 0 60207.527009340 2023-09-20T12:38:53.607011+00:00 17513848.536569047719 232526190.240224391222 250040038.776793450117 0 60207.527020737 2023-09-20T12:38:54.591655+00:00 17511363.374083783478 232526781.922643125057 250038145.296726912260 0 60207.527032692 2023-09-20T12:38:55.624572+00:00 17512763.945474617183 232526198.126211106777 250038962.071685731411 0 60207.527044253 2023-09-20T12:38:56.623507+00:00 17513691.507978092879 232526516.537208765745 250040208.045186847448 0 60207.527055671 2023-09-20T12:38:57.609939+00:00 17513689.522935386747 232525161.523279488087 250038851.046214878559 0 60207.527067327 2023-09-20T12:38:58.617059+00:00 17513082.982194282115 232527235.711654543877 250040318.693848818541 0 60207.527078426 2023-09-20T12:38:59.576052+00:00 17514884.224306926131 232527243.067600429058 250042127.291907370090 0 60207.527090288 2023-09-20T12:39:00.600854+00:00 17513331.620936125517 232527362.727284640074 250040694.348220765591 0 60207.527102179 2023-09-20T12:39:01.628255+00:00 17512314.545436870307 232527414.196409881115 250039728.741846740246 0 60207.527115336 2023-09-20T12:39:02.765053+00:00 17513087.225399717689 232524673.633741229773 250037760.859140932560 0 60207.527125723 2023-09-20T12:39:03.662441+00:00 17512554.925984621048 232517454.557309508324 250030009.483294129372 0 60207.527137662 2023-09-20T12:39:04.694025+00:00 17513827.308356549591 232525965.043835312128 250039792.352191865444 0 60207.527148216 2023-09-20T12:39:05.605843+00:00 17512582.343766182661 232526771.720561474562 250039354.064327657223 0 60207.527160373 2023-09-20T12:39:06.656233+00:00 17513800.723700270057 232526820.706576943398 250040621.430277228355 0 60207.527171605 2023-09-20T12:39:07.626674+00:00 17513869.442217729986 232526115.350015461445 250039984.792233198881 0 60207.527183673 2023-09-20T12:39:08.669394+00:00 17513456.176687803119 232526948.532954692841 250040404.709642499685 0 60207.527194703 2023-09-20T12:39:09.622341+00:00 17512898.558136165142 232526529.987177878618 250039428.545314043760 0 60207.527206992 2023-09-20T12:39:10.684086+00:00 17512118.090258039534 232526023.863436549902 250038141.953694581985 0 60207.527218245 2023-09-20T12:39:11.656312+00:00 17513202.610381856561 232527662.160434395075 250040864.770816266537 0 60207.527229492 2023-09-20T12:39:12.628107+00:00 17513779.166983466595 232525123.722536116838 250038902.889519572258 0 60207.527240878 2023-09-20T12:39:13.611873+00:00 17513780.956056732684 232527124.730526894331 250040905.686583638191 0 60207.527252604 2023-09-20T12:39:14.625029+00:00 17513364.061448141932 232526246.196243345737 250039610.257691502571 0 60207.527263866 2023-09-20T12:39:15.597982+00:00 17513262.352109946311 232525852.477548420429 250039114.829658359289 0 60207.527275619 2023-09-20T12:39:16.613449+00:00 17513289.512056671083 232522944.934854269028 250036234.446910947561 0 60207.527287330 2023-09-20T12:39:17.625290+00:00 17514067.249052003026 232522642.823111563921 250036710.072163581848 0 60207.527298252 2023-09-20T12:39:18.568927+00:00 17513774.145014081150 232525847.482889115810 250039621.627903193235 0 60207.527310363 2023-09-20T12:39:19.615375+00:00 17513182.074278593063 232526898.542028665543 250040080.616307258606 0 60207.527322053 2023-09-20T12:39:20.625386+00:00 17512886.280126217753 232524902.866103559732 250037789.146229773760 0 60207.527333441 2023-09-20T12:39:21.609285+00:00 17512606.193102184683 232532377.892941534519 250044984.086043715477 0 60207.527344979 2023-09-20T12:39:22.606204+00:00 17513952.352271273732 232520166.366482794285 250034118.718754053116 0 60207.527356339 2023-09-20T12:39:23.587649+00:00 17513546.671866167337 232525997.124654471874 250039543.796520650387 0 60207.527368213 2023-09-20T12:39:24.613589+00:00 17512263.414814502001 232521522.031126856804 250033785.445941358805 0 60207.527379574 2023-09-20T12:39:25.595231+00:00 17513108.708241950721 232533091.172480642796 250046199.880722582340 0 60207.527390912 2023-09-20T12:39:26.574781+00:00 17512693.253190830350 232525832.479867160320 250038525.733057975769 0 60207.527402797 2023-09-20T12:39:27.601664+00:00 17512852.603626400232 232529899.678247958422 250042752.281874358654 0 60207.527414420 2023-09-20T12:39:28.605848+00:00 17514364.191454932094 232523264.898897886276 250037629.090352833271 0 60207.527426550 2023-09-20T12:39:29.653896+00:00 17512820.201503418386 232524598.956834286451 250037419.158337712288 0 60207.527437877 2023-09-20T12:39:30.632566+00:00 17514423.662513721734 232527788.590452343225 250042212.252966076136 0 60207.527448517 2023-09-20T12:39:31.551837+00:00 17513754.740397404879 232529722.195563465357 250043476.935960859060 0 60207.527460247 2023-09-20T12:39:32.565319+00:00 17512972.775562632829 232524504.659021615982 250037477.434584259987 0 60207.527472646 2023-09-20T12:39:33.636652+00:00 17513552.869433250278 232527749.736697047949 250041302.606130301952 0 60207.527484086 2023-09-20T12:39:34.625065+00:00 17514045.867760006338 232523908.870386689901 250037954.738146692514 0 60207.527495021 2023-09-20T12:39:35.569843+00:00 17514681.946698237211 232526306.362810254097 250040988.309508502483 0 60207.527507350 2023-09-20T12:39:36.635004+00:00 17514296.717613384128 232527319.676117032766 250041616.393730401993 0 60207.527519093 2023-09-20T12:39:37.649658+00:00 17513486.723510749638 232526400.476229250431 250039887.199739992619 0 60207.527530455 2023-09-20T12:39:38.631274+00:00 17513508.339892793447 232526128.687728524208 250039637.027621328831 0 60207.527541938 2023-09-20T12:39:39.623446+00:00 17512809.409128244966 232526489.733246564865 250039299.142374813557 0 60207.527553066 2023-09-20T12:39:40.584851+00:00 17513966.101867482066 232525344.262551456690 250039310.364418923855 0 60207.527564709 2023-09-20T12:39:41.590850+00:00 17512377.757646739483 232525492.807466685772 250037870.565113425255 0 60207.527576482 2023-09-20T12:39:42.608069+00:00 17514279.134349148721 232527710.879797130823 250041990.014146268368 0 60207.527587966 2023-09-20T12:39:43.600236+00:00 17512652.974022872746 232526731.744934171438 250039384.718957036734 0 60207.527599323 2023-09-20T12:39:44.581469+00:00 17512784.514291197062 232526002.626669168472 250038787.140960365534 0 60207.527611248 2023-09-20T12:39:45.611795+00:00 17513676.880039833486 232524972.468122154474 250038649.348161995411 0 60207.527622730 2023-09-20T12:39:46.603925+00:00 17513140.831588342786 232526215.832474768162 250039356.664063096046 0 60207.527634135 2023-09-20T12:39:47.589297+00:00 17512914.698342602700 232525726.010583847761 250038640.708926439285 0 60207.527645941 2023-09-20T12:39:48.609272+00:00 17514043.257786642760 232525799.248010039330 250039842.505796670914 0 60207.527657211 2023-09-20T12:39:49.583070+00:00 17514168.702490903437 232525526.247820645571 250039694.950311541557 0 60207.527668916 2023-09-20T12:39:50.594368+00:00 17511954.862735100091 232524674.492438673973 250036629.355173766613 0 60207.527680907 2023-09-20T12:39:51.630403+00:00 17513431.695903100073 232526371.680323302746 250039803.376226395369 0 60207.527691324 2023-09-20T12:39:52.530386+00:00 17515789.407310217619 232526104.034837871790 250041893.442148089409 0 60207.527703710 2023-09-20T12:39:53.600527+00:00 17513322.356905557215 232525644.596751838923 250038966.953657388687 0 60207.527715779 2023-09-20T12:39:54.643312+00:00 17512146.331061974168 232526662.891758859158 250038809.222820818424 0 60207.527726992 2023-09-20T12:39:55.612090+00:00 17514845.575996380299 232526041.353776097298 250040886.929772466421 0 60207.527738497 2023-09-20T12:39:56.606144+00:00 17513218.312669023871 232526500.994551002979 250039719.307220041752 0 60207.527749642 2023-09-20T12:39:57.569074+00:00 17513333.520365674049 232525589.790433853865 250038923.310799539089 0 60207.527761235 2023-09-20T12:39:58.570711+00:00 17512376.659658659250 232526149.559485405684 250038526.219144076109 0 60207.527772898 2023-09-20T12:39:59.578408+00:00 17513229.455229908228 232526454.317804545164 250039683.773034453392 0 60207.527785412 2023-09-20T12:40:00.659576+00:00 17511389.286312710494 232525175.256032675505 250036564.542345374823 0 60207.527799742 2023-09-20T12:40:01.897726+00:00 17512700.965287484229 232525047.589923053980 250037748.555210530758 0 60207.527815390 2023-09-20T12:40:03.249679+00:00 17513367.321340303868 232527258.214877009392 250040625.536217302084 0 60207.527823587 2023-09-20T12:40:03.957903+00:00 17513572.423204638064 232523491.293757259846 250037063.716961890459 0 60207.527834631 2023-09-20T12:40:04.912094+00:00 17512685.379327025265 232526223.694198846817 250038909.073525875807 0 60207.527845067 2023-09-20T12:40:05.813760+00:00 17512463.578897647560 232524675.353667765856 250037138.932565420866 0 60207.527855700 2023-09-20T12:40:06.732478+00:00 17512792.486213348806 232527593.397800981998 250040385.884014338255 0 60207.527867075 2023-09-20T12:40:07.715261+00:00 17512677.832856044173 232530050.447270601988 250042728.280126631260 0 60207.527878299 2023-09-20T12:40:08.685017+00:00 17513121.789510786533 232523108.836135953665 250036230.625646740198 0 60207.527890983 2023-09-20T12:40:09.780900+00:00 17512013.798561759293 232527640.405806005001 250039654.204367756844 0 60207.527901048 2023-09-20T12:40:10.650510+00:00 17513684.820837747306 232528226.245864987373 250041911.066702723503 0 60207.527913008 2023-09-20T12:40:11.683928+00:00 17512855.964705228806 232526127.392743855715 250038983.357449084520 0 60207.527925282 2023-09-20T12:40:12.744366+00:00 17513954.341890625656 232529183.074763774872 250043137.416654407978 0 60207.527935853 2023-09-20T12:40:13.657668+00:00 17512690.423295769840 232528578.825098425150 250041269.248394191265 0 60207.527947505 2023-09-20T12:40:14.664469+00:00 17512333.782434519380 232525360.974384367466 250037694.756818890572 0 60207.527958894 2023-09-20T12:40:15.648468+00:00 17512982.729777932167 232524646.961404383183 250037629.691182315350 0 60207.527969972 2023-09-20T12:40:16.605548+00:00 17512799.746622696519 232524918.282030761242 250037718.028653442860 0 60207.527981889 2023-09-20T12:40:17.635213+00:00 17513974.493629582226 232526225.149330973625 250040199.642960548401 0 60207.527993096 2023-09-20T12:40:18.603450+00:00 17512512.877912610769 232527254.154106229544 250039767.032018840313 0 60207.528005007 2023-09-20T12:40:19.632567+00:00 17514100.591262731701 232526803.185695111752 250040903.776957839727 0 60207.528016813 2023-09-20T12:40:20.652625+00:00 17513761.397916682065 232525165.013144463301 250038926.411061137915 0 60207.528028335 2023-09-20T12:40:21.648161+00:00 17514554.162272222340 232526332.956061542034 250040887.118333756924 0 60207.528041003 2023-09-20T12:40:22.742677+00:00 17513081.124261930585 232526704.083533793688 250039785.207795739174 0 60207.528050940 2023-09-20T12:40:23.601237+00:00 17513224.925362419337 232525317.181945800781 250038542.107308208942 0 60207.528062910 2023-09-20T12:40:24.635440+00:00 17512918.707381494343 232526557.338659375906 250039476.046040862799 0 60207.528074784 2023-09-20T12:40:25.661306+00:00 17513145.480083283037 232525849.573699951172 250038995.053783237934 0 60207.528086238 2023-09-20T12:40:26.650984+00:00 17514624.065602440387 232525320.354961335659 250039944.420563787222 0 60207.528098206 2023-09-20T12:40:27.684985+00:00 17514779.922476269305 232527684.138225734234 250042464.060701996088 0 60207.528108855 2023-09-20T12:40:28.605092+00:00 17514429.948980100453 232525301.931759089231 250039731.880739182234 0 60207.528120463 2023-09-20T12:40:29.608011+00:00 17514218.265228405595 232526309.916839689016 250040528.182068109512 0 60207.528132111 2023-09-20T12:40:30.614363+00:00 17512526.841730777174 232526429.405986309052 250038956.247717082500 0 60207.528143919 2023-09-20T12:40:31.634589+00:00 17513884.200337491930 232523712.681853771210 250037596.882191270590 0 60207.528155864 2023-09-20T12:40:32.666677+00:00 17513091.675610780716 232526381.283782869577 250039472.959393650293 0 60207.528167431 2023-09-20T12:40:33.666063+00:00 17513309.715414471924 232526421.110633373260 250039730.826047837734 0 60207.528178324 2023-09-20T12:40:34.607181+00:00 17513250.265210356563 232527809.295609354973 250041059.560819715261 0 60207.528190799 2023-09-20T12:40:35.685021+00:00 17513116.161526292562 232525034.317640542984 250038150.479166835546 0 60207.528201961 2023-09-20T12:40:36.649443+00:00 17513357.597100153565 232526515.471960753202 250039873.069060921669 0 60207.528213691 2023-09-20T12:40:37.662944+00:00 17513278.355738405138 232525032.287257015705 250038310.642995417118 0 60207.528224907 2023-09-20T12:40:38.631930+00:00 17513719.894626200199 232525812.293570876122 250039532.188197076321 0 60207.528237764 2023-09-20T12:40:39.742834+00:00 17512737.517707731575 232524655.844259023666 250037393.361966758966 0 60207.528248556 2023-09-20T12:40:40.675221+00:00 17512758.710451446474 232526469.836906492710 250039228.547357946634 0 60207.528259730 2023-09-20T12:40:41.640623+00:00 17512260.323676183820 232525292.965128362179 250037553.288804531097 0 60207.528270641 2023-09-20T12:40:42.583370+00:00 17515937.763793662190 232526268.277186721563 250042206.040980398655 0 60207.528282725 2023-09-20T12:40:43.627449+00:00 17513874.722178090364 232526813.555382370949 250040688.277560472488 0 60207.528294068 2023-09-20T12:40:44.607438+00:00 17513423.882086113095 232525492.231155991554 250038916.113242089748 0 60207.528305622 2023-09-20T12:40:45.605709+00:00 17513002.132594946772 232525361.638972610235 250038363.771567553282 0 60207.528317116 2023-09-20T12:40:46.598822+00:00 17512307.864214073867 232526314.734209746122 250038622.598423808813 0 60207.528329046 2023-09-20T12:40:47.629596+00:00 17512512.554024614394 232526421.626781135798 250038934.180805742741 0 60207.528340309 2023-09-20T12:40:48.602672+00:00 17513202.734150301665 232526399.172986477613 250039601.907136768103 0 60207.528351131 2023-09-20T12:40:49.537717+00:00 17514044.341222494841 232526295.694687038660 250040340.035909533501 0 60207.528363472 2023-09-20T12:40:50.603949+00:00 17513262.555350620300 232526216.497284680605 250039479.052635312080 0 60207.528374624 2023-09-20T12:40:51.567470+00:00 17512906.603210508823 232525456.928483724594 250038363.531694233418 0 60207.528386535 2023-09-20T12:40:52.596588+00:00 17510616.586631368846 232525971.569233268499 250036588.155864626169 0 60207.528397910 2023-09-20T12:40:53.579465+00:00 17512740.463280379772 232524899.646935790777 250037640.110216170549 0 60207.528409927 2023-09-20T12:40:54.617705+00:00 17513678.912333618850 232526361.402350157499 250040040.314683765173 0 60207.528421391 2023-09-20T12:40:55.608159+00:00 17513683.828921720386 232526252.787579476833 250039936.616501212120 0 60207.528432650 2023-09-20T12:40:56.580897+00:00 17513245.826560012996 232525928.833423435688 250039174.659983456135 0 60207.528444197 2023-09-20T12:40:57.578597+00:00 17513319.291346453130 232524399.891946077347 250037719.183292537928 0 60207.528455976 2023-09-20T12:40:58.596336+00:00 17513526.498671937734 232526954.836210429668 250040481.334882378578 0 60207.528468179 2023-09-20T12:40:59.650661+00:00 17511396.154445998371 232526157.732899457216 250037553.887345463037 0 60207.528478901 2023-09-20T12:41:00.577092+00:00 17512338.182840302587 232526445.156879216433 250038783.339719533920 0 60207.528490271 2023-09-20T12:41:01.559431+00:00 17512992.471617043018 232525880.175108373165 250038872.646725416183 0 60207.528504573 2023-09-20T12:41:02.795073+00:00 17514036.323862824589 232526601.724986344576 250040638.048849165440 0 60207.528514868 2023-09-20T12:41:03.684610+00:00 17513776.832840058953 232524972.540534824133 250038749.373374879360 0 60207.528525692 2023-09-20T12:41:04.619809+00:00 17513455.527445800602 232525874.676845699549 250039330.204291492701 0 60207.528537759 2023-09-20T12:41:05.662329+00:00 17511150.912108846009 232526553.402286052704 250037704.314394891262 0 60207.528549566 2023-09-20T12:41:06.682475+00:00 17513264.217641364783 232525664.861495405436 250038929.079136759043 0 60207.528560732 2023-09-20T12:41:07.647279+00:00 17513472.417832862586 232525004.845166146755 250038477.262998998165 0 60207.528572256 2023-09-20T12:41:08.642925+00:00 17514204.852478966117 232525886.968532085419 250040091.821011066437 0 60207.528584120 2023-09-20T12:41:09.667945+00:00 17514157.405245859176 232526084.347766160965 250040241.753012031317 0 60207.528595412 2023-09-20T12:41:10.643619+00:00 17513434.477882422507 232525404.766936600208 250038839.244819015265 0 60207.528606940 2023-09-20T12:41:11.639578+00:00 17514062.506520371884 232523428.809032052755 250037491.315552413464 0 60207.528618752 2023-09-20T12:41:12.660207+00:00 17513406.517780460417 232523635.828443318605 250037042.346223771572 0 60207.528629892 2023-09-20T12:41:13.622665+00:00 17513269.205746822059 232525231.677690625191 250038500.883437454700 0 60207.528640527 2023-09-20T12:41:14.541546+00:00 17514206.196073852479 232527046.378444939852 250041252.574518799782 0 60207.528652729 2023-09-20T12:41:15.595778+00:00 17513448.296377964318 232524075.642263829708 250037523.938641786575 0 60207.528664232 2023-09-20T12:41:16.589640+00:00 17512641.998823188245 232525634.156110495329 250038276.154933691025 0 60207.528675893 2023-09-20T12:41:17.597140+00:00 17514157.880136847496 232525906.398030668497 250040064.278167515993 0 60207.528688078 2023-09-20T12:41:18.649939+00:00 17513397.021495357156 232525261.183822929859 250038658.205318272114 0 60207.528699814 2023-09-20T12:41:19.663913+00:00 17512728.297476753592 232525948.165552854538 250038676.463029623032 0 60207.528710292 2023-09-20T12:41:20.569196+00:00 17514533.269167721272 232526045.625395864248 250040578.894563585520 0 60207.528722544 2023-09-20T12:41:21.627811+00:00 17514311.228275950998 232527479.733857721090 250041790.962133675814 0 60207.528733917 2023-09-20T12:41:22.610407+00:00 17514377.154667556286 232523707.287777811289 250038084.442445367575 0 60207.528745748 2023-09-20T12:41:23.632620+00:00 17514073.111920434982 232524943.336794376373 250039016.448714822531 0 60207.528757045 2023-09-20T12:41:24.608667+00:00 17512272.743424035609 232525165.160054802895 250037437.903478831053 0 60207.528768570 2023-09-20T12:41:25.604419+00:00 17515217.400212462991 232525486.795690655708 250040704.195903122425 0 60207.528780686 2023-09-20T12:41:26.651279+00:00 17514492.070535879582 232525230.042021363974 250039722.112557232380 0 60207.528792014 2023-09-20T12:41:27.630036+00:00 17511697.897221945226 232526533.767566680908 250038231.664788633585 0 60207.528803307 2023-09-20T12:41:28.605709+00:00 17511818.201255656779 232523942.464315444231 250035760.665571093559 0 60207.528814633 2023-09-20T12:41:29.584323+00:00 17513941.730302061886 232550151.480076223612 250064093.210378289223 0 60207.528827159 2023-09-20T12:41:30.666569+00:00 17513079.487203143537 232529084.930369108915 250042164.417572259903 0 60207.528837977 2023-09-20T12:41:31.601196+00:00 17519567.132210683078 232523304.926134109497 250042872.058344781399 0 60207.528850179 2023-09-20T12:41:32.655428+00:00 17513481.169809505343 232525279.099635124207 250038760.269444644451 0 60207.528861166 2023-09-20T12:41:33.604767+00:00 17511662.186526354402 232529606.508484303951 250041268.695010662079 0 60207.528873113 2023-09-20T12:41:34.636928+00:00 17503503.206193696707 232523138.146825343370 250026641.353019028902 0 60207.528884525 2023-09-20T12:41:35.622976+00:00 17521590.994598183781 232533166.728271603584 250054757.722869783640 0 60207.528895641 2023-09-20T12:41:36.583352+00:00 17517211.642430637032 232529541.572970151901 250046753.215400785208 0 60207.528907483 2023-09-20T12:41:37.606590+00:00 17507845.487356107682 232519456.571371883154 250027302.058727979660 0 60207.528918801 2023-09-20T12:41:38.584405+00:00 17523135.560177475214 232533253.634826779366 250056389.195004254580 0 60207.528930412 2023-09-20T12:41:39.587605+00:00 17511612.442051369697 232530185.801079213619 250041798.243130594492 0 60207.528942022 2023-09-20T12:41:40.590712+00:00 17512457.221447918564 232524348.836175233126 250036806.057623147964 0 60207.528953787 2023-09-20T12:41:41.607218+00:00 17514342.234208989888 232527640.610412240028 250041982.844621241093 0 60207.528965096 2023-09-20T12:41:42.584308+00:00 17513907.727929443121 232524615.406889170408 250038523.134818613529 0 60207.528976057 2023-09-20T12:41:43.531307+00:00 17482946.200586911291 232563622.092277497053 250046568.292864412069 0 60207.528989027 2023-09-20T12:41:44.651929+00:00 17513164.669148229063 232559596.062007904053 250072760.731156140566 0 60207.528999629 2023-09-20T12:41:45.568004+00:00 17597645.361486472189 232557355.477439612150 250155000.838926076889 0 60207.529011547 2023-09-20T12:41:46.597632+00:00 17594449.291219249368 232464963.474973917007 250059412.766193151474 0 60207.529023162 2023-09-20T12:41:47.601182+00:00 17507713.821075808257 232529292.618775844574 250037006.439851641655 0 60207.529035069 2023-09-20T12:41:48.629944+00:00 17759473.817476660013 232691643.453136324883 250451117.270612984896 0 60207.529046735 2023-09-20T12:41:49.637896+00:00 17513409.221276171505 232509035.576821148396 250022444.798097312450 0 60207.529057864 2023-09-20T12:41:50.599405+00:00 17511790.655333451927 232497053.514354109764 250008844.169687569141 0 60207.529069726 2023-09-20T12:41:51.624371+00:00 17486207.740672096610 232551984.797555029392 250038192.538227140903 0 60207.529081243 2023-09-20T12:41:52.619382+00:00 17484262.749501686543 232575901.741850554943 250060164.491352230310 0 60207.529092390 2023-09-20T12:41:53.582505+00:00 17952161.460822783411 232056755.086977779865 250008916.547800570726 0 60207.529103729 2023-09-20T12:41:54.562196+00:00 17462385.370921999216 232558591.077948927879 250020976.448870927095 0 60207.529115617 2023-09-20T12:41:55.589339+00:00 17348058.048796705902 232674549.123721271753 250022607.172517985106 0 60207.529127421 2023-09-20T12:41:56.609159+00:00 17432311.499204996973 232612205.196612834930 250044516.695817828178 0 60207.529139019 2023-09-20T12:41:57.611217+00:00 17513113.990316327661 232570175.914417177439 250083289.904733508825 0 60207.529150102 2023-09-20T12:41:58.568845+00:00 17517522.647363293916 232710162.787837147713 250227685.435200452805 0 60207.529161917 2023-09-20T12:41:59.589579+00:00 17504480.733893051744 232529913.596392601728 250034394.330285668373 0 60207.529174061 2023-09-20T12:42:00.638859+00:00 17854690.596358582377 232152639.529071390629 250007330.125429987907 0 60207.529188248 2023-09-20T12:42:01.864633+00:00 17684338.613764125854 232340705.885181158781 250025044.498945295811 0 60207.529198796 2023-09-20T12:42:02.776019+00:00 17507150.721967611462 232525778.541934192181 250032929.263901799917 0 60207.529211751 2023-09-20T12:42:03.895277+00:00 17526834.051513765007 232527548.535809218884 250054382.587322980165 0 60207.529221552 2023-09-20T12:42:04.742126+00:00 17458187.964962504804 232509725.892144799232 249967913.857107311487 0 60207.529234118 2023-09-20T12:42:05.827766+00:00 17554466.878618322313 232578659.140714645386 250133126.019332975149 0 60207.529244312 2023-09-20T12:42:06.708563+00:00 17420483.237753923982 232616449.068501949310 250036932.306255877018 0 60207.529255918 2023-09-20T12:42:07.711341+00:00 17341881.956641282886 232658061.541659146547 249999943.498300433159 1 60207.529267170 2023-09-20T12:42:08.683444+00:00 17777770.286609262228 232222173.212111741304 249999943.498721003532 1 60207.529278894 2023-09-20T12:42:09.696490+00:00 18079905.068587049842 231920038.431649237871 249999943.500236272812 1 60207.529290073 2023-09-20T12:42:10.662327+00:00 18204861.263251040131 231795299.667240977287 250000160.930492013693 0 60207.529301926 2023-09-20T12:42:11.686390+00:00 18238480.589043602347 232607492.526151359081 250845973.115194976330 0 60207.529311860 2023-09-20T12:42:12.544746+00:00 17516735.149239655584 232521328.221088051796 250038063.370327711105 0 60207.529324825 2023-09-20T12:42:13.664917+00:00 17518055.274533074349 232525692.331246256828 250043747.605779320002 0 60207.529336614 2023-09-20T12:42:14.683463+00:00 17516852.004623740911 232525828.309847354889 250042680.314471095800 0 60207.529347558 2023-09-20T12:42:15.629006+00:00 17516003.525472108275 232524375.318614095449 250040378.844086199999 0 60207.529359684 2023-09-20T12:42:16.676711+00:00 17516132.503453660756 232524474.683379620314 250040607.186833292246 0 60207.529371245 2023-09-20T12:42:17.675580+00:00 17516249.371673032641 232527494.454652667046 250043743.826325714588 0 60207.529382498 2023-09-20T12:42:18.647813+00:00 17514346.839001283050 232523548.978165864944 250037895.817167162895 0 60207.529395110 2023-09-20T12:42:19.737473+00:00 17516777.706103093922 232523587.842571020126 250040365.548674106598 0 60207.529405556 2023-09-20T12:42:20.640051+00:00 17516710.948355231434 232523524.500924855471 250040235.449280083179 0 60207.529417036 2023-09-20T12:42:21.631908+00:00 17515344.184636637568 232524852.429188817739 250040196.613825440407 0 60207.529428756 2023-09-20T12:42:22.644527+00:00 17513813.806894004345 232525851.427107363939 250039665.234001368284 0 60207.529440182 2023-09-20T12:42:23.631759+00:00 17513865.626762542874 232525755.165919214487 250039620.792681753635 0 60207.529451237 2023-09-20T12:42:24.586891+00:00 17513631.054407518357 232525392.310967713594 250039023.365375220776 0 60207.529463303 2023-09-20T12:42:25.629398+00:00 17515018.036382071674 232526283.658073157072 250041301.694455236197 0 60207.529475791 2023-09-20T12:42:26.708397+00:00 17512938.513795595616 232525384.925982832909 250038323.439778417349 0 60207.529486248 2023-09-20T12:42:27.611819+00:00 17515838.682645961642 232525733.278222948313 250041571.960868895054 0 60207.529498033 2023-09-20T12:42:28.630062+00:00 17514306.042013116181 232525678.848892629147 250039984.890905737877 0 60207.529509481 2023-09-20T12:42:29.619137+00:00 17513367.357375942171 232526117.051745206118 250039484.409121155739 0 60207.529521510 2023-09-20T12:42:30.658465+00:00 17513122.503304976970 232527771.427489519119 250040893.930794507265 0 60207.529533185 2023-09-20T12:42:31.667138+00:00 17513657.580723363906 232526478.953719526529 250040136.534442901611 0 60207.529544394 2023-09-20T12:42:32.635613+00:00 17513017.071913387626 232527110.314515620470 250040127.386429011822 0 60207.529555892 2023-09-20T12:42:33.629017+00:00 17514773.543231561780 232526707.412398010492 250041480.955629587173 0 60207.529567359 2023-09-20T12:42:34.619853+00:00 17515129.913338683546 232526028.227172821760 250041158.140511512756 0 60207.529578996 2023-09-20T12:42:35.625252+00:00 17513641.771857872605 232525329.071519494057 250038970.843377351761 0 60207.529590688 2023-09-20T12:42:36.635452+00:00 17513885.208420049399 232525592.515481263399 250039477.723901301622 0 60207.529601973 2023-09-20T12:42:37.610468+00:00 17513115.514471277595 232527121.711559921503 250040237.226031184196 0 60207.529613222 2023-09-20T12:42:38.582358+00:00 17513764.284984808415 232526308.256492853165 250040072.541477650404 0 60207.529625432 2023-09-20T12:42:39.637279+00:00 17512222.903564985842 232530769.375590741634 250042992.279155731201 0 60207.529637031 2023-09-20T12:42:40.639511+00:00 17682165.311881009489 232521847.171195745468 250204012.483076751232 0 60207.529648315 2023-09-20T12:42:41.614390+00:00 17477232.877902623266 232522282.722281098366 249999515.600183725357 0 60207.529660043 2023-09-20T12:42:42.627746+00:00 17477457.781208332628 232522238.324680536985 249999696.105888873339 0 60207.529671530 2023-09-20T12:42:43.620195+00:00 17507934.553888238966 232530718.772124707699 250038653.326012939215 0 60207.529682450 2023-09-20T12:42:44.563682+00:00 17513364.656403057277 232524444.299410790205 250037808.955813854933 0 60207.529694876 2023-09-20T12:42:45.637295+00:00 17531282.724479790777 232706052.429673016071 250237335.154152810574 0 60207.529706030 2023-09-20T12:42:46.601015+00:00 17513576.390701882541 232525503.823472142220 250039080.214174032211 0 60207.529718149 2023-09-20T12:42:47.648136+00:00 17512691.739412166178 232523774.436099410057 250036466.175511568785 0 60207.529729323 2023-09-20T12:42:48.613521+00:00 17504055.004406671971 232520118.581216275692 250024173.585622936487 0 60207.529740267 2023-09-20T12:42:49.559052+00:00 17512763.649206854403 232520996.609724581242 250033760.258931428194 0 60207.529752798 2023-09-20T12:42:50.641801+00:00 17566075.185862276703 232532669.833417147398 250098745.019279420376 0 60207.529764175 2023-09-20T12:42:51.624781+00:00 17513623.017051994801 232526933.617009222507 250040556.634061217308 0 60207.529775498 2023-09-20T12:42:52.603059+00:00 17541290.115386970341 232574163.912079095840 250115454.027466058731 0 60207.529787320 2023-09-20T12:42:53.624439+00:00 17533963.782566539943 232519300.373046547174 250053264.155613094568 0 60207.529798962 2023-09-20T12:42:54.630294+00:00 17514378.447340428829 232560237.493959367275 250074615.941299796104 0 60207.529810132 2023-09-20T12:42:55.595369+00:00 17516886.674850799143 232534705.475897133350 250051592.150747925043 0 60207.529821667 2023-09-20T12:42:56.592009+00:00 17515022.889930978417 232545900.225623339415 250060923.115554332733 0 60207.529833375 2023-09-20T12:42:57.603537+00:00 17516744.708792656660 232509888.765803337097 250026633.474595993757 0 60207.529845026 2023-09-20T12:42:58.610299+00:00 17435139.305817343295 232570652.113611608744 250005791.419428944588 0 60207.529856552 2023-09-20T12:42:59.606129+00:00 17514719.867898609489 232671019.704311907291 250185739.572210520506 0 60207.529867611 2023-09-20T12:43:00.561562+00:00 17513634.719131495804 232523669.600026130676 250037304.319157630205 0 60207.529879549 2023-09-20T12:43:01.593025+00:00 17544665.339854303747 232503784.545585930347 250048449.885440230370 0 60207.529894742 2023-09-20T12:43:02.905695+00:00 17235462.324847150594 232802331.231635093689 250037793.556482255459 0 60207.529904075 2023-09-20T12:43:03.712055+00:00 17462912.086655970663 232537031.413935840130 249999943.500591814518 1 60207.529915156 2023-09-20T12:43:04.669448+00:00 17462921.455152850598 232537022.044617593288 249999943.499770432711 1 60207.529926625 2023-09-20T12:43:05.660427+00:00 17462999.535787753761 232536943.964416921139 249999943.500204682350 1 60207.529937967 2023-09-20T12:43:06.640362+00:00 17462912.473218638450 232537031.026639938354 249999943.499858587980 1 60207.529950092 2023-09-20T12:43:07.687944+00:00 17462964.395251888782 232536979.104701280594 249999943.499953180552 1 60207.529961396 2023-09-20T12:43:08.664646+00:00 17462937.475785393268 232537006.024249821901 249999943.500035226345 1 60207.529972359 2023-09-20T12:43:09.611793+00:00 17462969.746718287468 232536973.753281474113 249999943.499999761581 1 60207.529983945 2023-09-20T12:43:10.612878+00:00 17462990.017810717225 232536953.482207208872 249999943.500017940998 1 60207.529996002 2023-09-20T12:43:11.654543+00:00 17462946.581999450922 232536996.917977154255 249999943.499976605177 1 60207.530007052 2023-09-20T12:43:12.609285+00:00 17462936.250255838037 232537007.249792456627 249999943.500048279762 1 60207.530018980 2023-09-20T12:43:13.639889+00:00 17462949.873388003558 232536993.626237958670 249999943.499625951052 1 60207.530030087 2023-09-20T12:43:14.599467+00:00 17462883.875112529844 232537059.624659001827 249999943.499771535397 1 60207.530041918 2023-09-20T12:43:15.621730+00:00 17462946.557804964483 232536996.941963613033 249999943.499768584967 1 60207.530053572 2023-09-20T12:43:16.628627+00:00 17462967.293181870133 232536976.207416057587 249999943.500597923994 1 60207.530064864 2023-09-20T12:43:17.604257+00:00 17462901.610288247466 232537041.890404313803 249999943.500692546368 1 60207.530076490 2023-09-20T12:43:18.608734+00:00 17462968.202094066888 232536975.298114925623 249999943.500209003687 1 60207.530087869 2023-09-20T12:43:19.591882+00:00 17462961.615906301886 232536981.883648574352 249999943.499554872513 1 60207.530099354 2023-09-20T12:43:20.584153+00:00 17462930.997370574623 232537012.502393156290 249999943.499763727188 1 60207.530111085 2023-09-20T12:43:21.597742+00:00 17462960.181040488183 232536994.108914047480 249999954.289954543114 0 60207.530122567 2023-09-20T12:43:22.589734+00:00 17463279.606329727918 232537138.241678893566 250000417.848008632660 0 60207.530134344 2023-09-20T12:43:23.607384+00:00 17462972.592078894377 232536970.907737791538 249999943.499816685915 1 60207.530145722 2023-09-20T12:43:24.590418+00:00 17462990.250798493624 232536953.248965710402 249999943.499764204025 1 60207.530157542 2023-09-20T12:43:25.611650+00:00 17462981.341781768948 232536969.253042221069 249999950.594823986292 0 60207.530168868 2023-09-20T12:43:26.590194+00:00 17462952.926655422896 232536990.573319911957 249999943.499975323677 1 60207.530180724 2023-09-20T12:43:27.614583+00:00 17462949.561825353652 232536993.938438981771 249999943.500264346600 1 60207.530192511 2023-09-20T12:43:28.632930+00:00 17462997.943577568978 232536945.556305706501 249999943.499883264303 1 60207.530204011 2023-09-20T12:43:29.626544+00:00 17462923.111272759736 232537020.388659387827 249999943.499932140112 1 60207.530215175 2023-09-20T12:43:30.591089+00:00 17467297.387520022690 232535867.726384818554 250003165.113904833794 0 60207.530226218 2023-09-20T12:43:31.545244+00:00 17462971.767632827163 232536971.732450425625 249999943.500083267689 1 60207.530238301 2023-09-20T12:43:32.589271+00:00 17462899.691581081599 232537043.808503508568 249999943.500084578991 1 60207.530249667 2023-09-20T12:43:33.571208+00:00 17463006.397288065404 232536937.102828323841 249999943.500116378069 1 60207.530261525 2023-09-20T12:43:34.595782+00:00 17462951.741166908294 232537000.551984518766 249999952.293151438236 0 60207.530272944 2023-09-20T12:43:35.582381+00:00 17464117.571932166815 232536595.355662226677 250000712.927594393492 0 60207.530284856 2023-09-20T12:43:36.611529+00:00 17462966.962751027197 232536976.537038981915 249999943.499790012836 1 60207.530295736 2023-09-20T12:43:37.551566+00:00 17463924.912683662027 232537118.026290267706 250001042.938973933458 0 60207.530307814 2023-09-20T12:43:38.595178+00:00 17465888.097296953201 232535576.285161375999 250001464.382458329201 0 60207.530319337 2023-09-20T12:43:39.590744+00:00 17464124.303555130959 232537177.878697395325 250001302.182252526283 0 60207.530330950 2023-09-20T12:43:40.594122+00:00 17463585.106184206903 232537513.426977664232 250001098.533161878586 0 60207.530342778 2023-09-20T12:43:41.616008+00:00 17462969.993176355958 232536973.506916075945 249999943.500092446804 1 60207.530354058 2023-09-20T12:43:42.590621+00:00 17462992.504690591246 232536950.995380818844 249999943.500071406364 1 60207.530365739 2023-09-20T12:43:43.599859+00:00 17464167.608423676342 232536760.637840211391 250000928.246263891459 0 60207.530377217 2023-09-20T12:43:44.591536+00:00 17462944.609635382891 232536998.890364378691 249999943.499999761581 1 60207.530389104 2023-09-20T12:43:45.618593+00:00 17462950.140050608665 232536993.360164940357 249999943.500215560198 1 60207.530400460 2023-09-20T12:43:46.599711+00:00 17462958.940055388957 232536984.559683382511 249999943.499738782644 1 60207.530412454 2023-09-20T12:43:47.635999+00:00 17462978.156733043492 232536971.330338597298 249999949.487071633339 0 60207.530423775 2023-09-20T12:43:48.614140+00:00 17463016.243596691638 232536927.256814986467 249999943.500411689281 1 60207.530435008 2023-09-20T12:43:49.584741+00:00 17462931.979738313705 232537011.519957095385 249999943.499695420265 1 60207.530445937 2023-09-20T12:43:50.528987+00:00 17462971.325277891010 232536972.174578189850 249999943.499856084585 1 60207.530458098 2023-09-20T12:43:51.579701+00:00 17462986.281034417450 232536957.219065129757 249999943.500099539757 1 60207.530469574 2023-09-20T12:43:52.571222+00:00 17462956.200735546649 232536987.299076735973 249999943.499812275171 1 60207.530481514 2023-09-20T12:43:53.602818+00:00 17462910.450177226216 232537033.049799352884 249999943.499976575375 1 60207.530492291 2023-09-20T12:43:54.533967+00:00 17462983.726772382855 232536959.773291319609 249999943.500063717365 1 60207.530504084 2023-09-20T12:43:55.552885+00:00 17462986.856730669737 232536956.643684983253 249999943.500415652990 1 60207.530515999 2023-09-20T12:43:56.582317+00:00 17462952.348334096372 232536991.151471555233 249999943.499805659056 1 60207.530527943 2023-09-20T12:43:57.614250+00:00 17462931.963229138404 232537011.537605524063 249999943.500834673643 1 60207.530539803 2023-09-20T12:43:58.638969+00:00 17462990.549745377153 232536952.950531601906 249999943.500276982784 1 60207.530550982 2023-09-20T12:43:59.604853+00:00 17462951.226383537054 232536992.273731231689 249999943.500114768744 1 60207.530562841 2023-09-20T12:44:00.629468+00:00 17462913.922157987952 232537029.578117728233 249999943.500275731087 1 60207.530574464 2023-09-20T12:44:01.633666+00:00 17462994.782918736339 232536948.717182159424 249999943.500100910664 1 60207.530588414 2023-09-20T12:44:02.838975+00:00 17462991.474059861153 232536952.025651365519 249999943.499711215496 1 60207.530601466 2023-09-20T12:44:03.966617+00:00 17462984.698174454272 232536958.801274240017 249999943.499448686838 1 60207.530611361 2023-09-20T12:44:04.821596+00:00 17462966.158576160669 232536977.341458141804 249999943.500034302473 1 60207.530621799 2023-09-20T12:44:05.723452+00:00 17463013.836206976324 232536929.663024008274 249999943.499230980873 1 60207.530633959 2023-09-20T12:44:06.774036+00:00 17462931.937231723219 232537011.562208235264 249999943.499439954758 1 60207.530645027 2023-09-20T12:44:07.730344+00:00 17462943.347611926496 232537000.151631027460 249999943.499242961407 1 60207.530656464 2023-09-20T12:44:08.718522+00:00 17462912.433491885662 232537031.066478997469 249999943.499970883131 1 60207.530668066 2023-09-20T12:44:09.720885+00:00 17463013.175386041403 232536930.324333906174 249999943.499719947577 1 60207.530680339 2023-09-20T12:44:10.781280+00:00 17462969.351419605315 232536974.148831516504 249999943.500251114368 1 60207.530691460 2023-09-20T12:44:11.742163+00:00 17463018.574130170047 232536924.925870239735 249999943.500000417233 1 60207.530700861 2023-09-20T12:44:12.554335+00:00 17462961.173623044044 232536982.326425492764 249999943.500048547983 1 60207.530714137 2023-09-20T12:44:13.701483+00:00 17462934.890368137509 232537008.609949529171 249999943.500317662954 1 60207.530725014 2023-09-20T12:44:14.641267+00:00 17462974.159797303379 232536969.339940071106 249999943.499737381935 1 60207.530736231 2023-09-20T12:44:15.610355+00:00 17462953.961193624884 232536989.538773953915 249999943.499967575073 1 60207.530748695 2023-09-20T12:44:16.687282+00:00 17462924.965463966131 232537018.534385800362 249999943.499849766493 1 60207.530759036 2023-09-20T12:44:17.580696+00:00 17463017.867238625884 232536925.632673442364 249999943.499912083149 1 60207.530771164 2023-09-20T12:44:18.628600+00:00 17462980.518210649490 232536962.981827259064 249999943.500037908554 1 60207.530782689 2023-09-20T12:44:19.624332+00:00 17462975.216611474752 232536968.283265113831 249999943.499876588583 1 60207.530794754 2023-09-20T12:44:20.666771+00:00 17462947.563061017543 232536995.937010139227 249999943.500071167946 1 60207.530805082 2023-09-20T12:44:21.559045+00:00 17462949.280143372715 232536994.219631016254 249999943.499774396420 1 60207.530818387 2023-09-20T12:44:22.708663+00:00 17462993.589100677520 232536949.910891592503 249999943.499992281199 1 60207.530829479 2023-09-20T12:44:23.666983+00:00 17462943.379532426596 232537000.120610624552 249999943.500143051147 1 60207.530841060 2023-09-20T12:44:24.667610+00:00 17462969.048222150654 232536974.451610684395 249999943.499832838774 1 60207.530852348 2023-09-20T12:44:25.642858+00:00 17462903.538340095431 232537039.961617112160 249999943.499957203865 1 60207.530863705 2023-09-20T12:44:26.624068+00:00 17462967.888042047620 232536975.611217677593 249999943.499259710312 1 60207.530875387 2023-09-20T12:44:27.633413+00:00 17462919.039590135217 232537024.460046738386 249999943.499636888504 1 60207.530886597 2023-09-20T12:44:28.601977+00:00 17462970.107501652092 232536973.392423093319 249999943.499924749136 1 60207.530897832 2023-09-20T12:44:29.572659+00:00 17463014.420906860381 232536929.079493343830 249999943.500400215387 1 60207.530910087 2023-09-20T12:44:30.631511+00:00 17462945.764755029231 232536997.735870689154 249999943.500625729561 1 60207.530921279 2023-09-20T12:44:31.598532+00:00 17462960.258406784385 232536983.242146790028 249999943.500553578138 1 60207.530933483 2023-09-20T12:44:32.652888+00:00 17462923.422830302268 232537020.076480656862 249999943.499310970306 1 60207.530944689 2023-09-20T12:44:33.621096+00:00 17462928.766503393650 232537014.733090251684 249999943.499593645334 1 60207.530956131 2023-09-20T12:44:34.609702+00:00 17462964.741159047931 232536978.758657723665 249999943.499816775322 1 60207.530967806 2023-09-20T12:44:35.618462+00:00 17462979.596316270530 232536963.903697580099 249999943.500013858080 1 60207.530980157 2023-09-20T12:44:36.685521+00:00 17462920.274977575988 232537023.225938022137 249999943.500915586948 1 60207.530991144 2023-09-20T12:44:37.634840+00:00 17463006.484846707433 232536937.015405893326 249999943.500252604485 1 60207.531002785 2023-09-20T12:44:38.640601+00:00 17462912.937459681183 232537030.562538206577 249999943.499997884035 1 60207.531014451 2023-09-20T12:44:39.648559+00:00 17462963.583718415350 232536979.916189968586 249999943.499908387661 1 60207.531025968 2023-09-20T12:44:40.643663+00:00 17462906.138297650963 232537037.361415684223 249999943.499713331461 1 60207.531037796 2023-09-20T12:44:41.665556+00:00 17463001.057749330997 232536942.442262232304 249999943.500011563301 1 60207.531048290 2023-09-20T12:44:42.572246+00:00 17462952.635037563741 232536990.864816755056 249999943.499854326248 1 60207.531060630 2023-09-20T12:44:43.638418+00:00 17462962.954743079841 232536980.544734239578 249999943.499477326870 1 60207.531072129 2023-09-20T12:44:44.631939+00:00 17462954.940978407860 232536988.559012740850 249999943.499991148710 1 60207.531083742 2023-09-20T12:44:45.635303+00:00 17462961.357625912875 232536982.142395108938 249999943.500021010637 1 60207.531094806 2023-09-20T12:44:46.591281+00:00 17462957.644491400570 232536985.855558574200 249999943.500049978495 1 60207.531106363 2023-09-20T12:44:47.589759+00:00 17462997.461444515735 232536946.038467347622 249999943.499911874533 1 60207.531118052 2023-09-20T12:44:48.599706+00:00 17462925.830797325820 232537017.669063836336 249999943.499861150980 1 60207.531129309 2023-09-20T12:44:49.572313+00:00 17462941.832339610904 232537001.667809665203 249999943.500149279833 1 60207.531140978 2023-09-20T12:44:50.580486+00:00 17462926.730047002435 232537016.770293533802 249999943.500340521336 1 60207.531152874 2023-09-20T12:44:51.608355+00:00 17463007.860928360373 232536935.638959348202 249999943.499887704849 1 60207.531164275 2023-09-20T12:44:52.593347+00:00 17462962.839913092554 232536980.660406142473 249999943.500319242477 1 60207.531176004 2023-09-20T12:44:53.606738+00:00 17462926.804935313761 232537016.694706052542 249999943.499641358852 1 60207.531188484 2023-09-20T12:44:54.685028+00:00 17462933.097285386175 232537010.402841657400 249999943.500127047300 1 60207.531200175 2023-09-20T12:44:55.695094+00:00 17462931.825382824987 232537011.674366921186 249999943.499749749899 1 60207.531210327 2023-09-20T12:44:56.572221+00:00 17462964.987857475877 232536978.512147098780 249999943.500004589558 1 60207.531222533 2023-09-20T12:44:57.626797+00:00 17462964.366981159896 232536979.132880836725 249999943.499861985445 1 60207.531233661 2023-09-20T12:44:58.588328+00:00 17462945.443593204021 232536998.056688994169 249999943.500282198191 1 60207.531245227 2023-09-20T12:44:59.587628+00:00 17462942.880836084485 232537000.619252532721 249999943.500088632107 1 60207.531257247 2023-09-20T12:45:00.626158+00:00 17462994.182105734944 232536949.318172305822 249999943.500278055668 1 60207.531270576 2023-09-20T12:45:01.777728+00:00 17462981.232187580317 232536962.268472820520 249999943.500660389662 1 60207.531283430 2023-09-20T12:45:02.888340+00:00 17462968.560814570636 232536974.939155817032 249999943.499970376492 1 60207.531293973 2023-09-20T12:45:03.799252+00:00 17462946.583342231810 232536996.916599810123 249999943.499942034483 1 60207.531306233 2023-09-20T12:45:04.858504+00:00 17462931.375669240952 232537012.124744117260 249999943.500413358212 1 60207.531316449 2023-09-20T12:45:05.741226+00:00 17462956.804722469300 232536986.694959878922 249999943.499682337046 1 60207.531328775 2023-09-20T12:45:06.806178+00:00 17462949.628258295357 232536993.871208459139 249999943.499466747046 1 60207.531338721 2023-09-20T12:45:07.665479+00:00 17462969.084146849811 232536974.415203988552 249999943.499350845814 1 60207.531349528 2023-09-20T12:45:08.599212+00:00 17462994.071663908660 232536949.428543150425 249999943.500207066536 1 60207.531361802 2023-09-20T12:45:09.659717+00:00 17462975.090543806553 232536968.409264057875 249999943.499807864428 1 60207.531373822 2023-09-20T12:45:10.698218+00:00 17462950.089036881924 232536993.411041468382 249999943.500078350306 1 60207.531384502 2023-09-20T12:45:11.620933+00:00 17463047.778427809477 232536895.721595257521 249999943.500023066998 1 60207.531396579 2023-09-20T12:45:12.664416+00:00 17462956.948526073247 232536986.552290797234 249999943.500816881657 1 60207.531408263 2023-09-20T12:45:13.673947+00:00 17462973.548103965819 232536969.952201962471 249999943.500305920839 1 60207.531419369 2023-09-20T12:45:14.633518+00:00 17462957.780864015222 232536985.719317466021 249999943.500181496143 1 60207.531431604 2023-09-20T12:45:15.690566+00:00 17462969.049099333584 232536974.451046675444 249999943.500146001577 1 60207.531443165 2023-09-20T12:45:16.689435+00:00 17462945.780896741897 232536997.719335794449 249999943.500232547522 1 60207.531454711 2023-09-20T12:45:17.687010+00:00 17462994.892814081162 232536948.607058882713 249999943.499872952700 1 60207.531465170 2023-09-20T12:45:18.590712+00:00 17462917.659435223788 232537025.840896308422 249999943.500331521034 1 60207.531477104 2023-09-20T12:45:19.621803+00:00 17462977.269170314074 232536966.230962127447 249999943.500132441521 1 60207.531488966 2023-09-20T12:45:20.646695+00:00 17462970.853782743216 232536972.645766884089 249999943.499549627304 1 60207.531499735 2023-09-20T12:45:21.577088+00:00 17462906.248339924961 232537037.251837968826 249999943.500177890062 1 60207.531512894 2023-09-20T12:45:22.714057+00:00 17462970.602262996137 232536972.897932261229 249999943.500195264816 1 60207.531524108 2023-09-20T12:45:23.682906+00:00 17462963.927863150835 232536979.571711093187 249999943.499574244022 1 60207.531535490 2023-09-20T12:45:24.666369+00:00 17462954.842912662774 232536988.657036930323 249999943.499949604273 1 60207.531547088 2023-09-20T12:45:25.668419+00:00 17462968.616324916482 232536974.883935004473 249999943.500259935856 1 60207.531558675 2023-09-20T12:45:26.669486+00:00 17462985.843922756612 232536957.655843108892 249999943.499765872955 1 60207.531569526 2023-09-20T12:45:27.607058+00:00 17462958.948453523219 232536984.551483750343 249999943.499937266111 1 60207.531581438 2023-09-20T12:45:28.636216+00:00 17462964.890719242394 232536978.609270870686 249999943.499990105629 1 60207.531593576 2023-09-20T12:45:29.684930+00:00 17462946.434289366007 232536997.065583854914 249999943.499873220921 1 60207.531604575 2023-09-20T12:45:30.635229+00:00 17462959.553771622479 232536983.946104258299 249999943.499875873327 1 60207.531616593 2023-09-20T12:45:31.673595+00:00 17462939.971853755414 232537003.527866780758 249999943.499720543623 1 60207.531627098 2023-09-20T12:45:32.581238+00:00 17462909.072966951877 232537034.426947593689 249999943.499914556742 1 60207.531639263 2023-09-20T12:45:33.632314+00:00 17462978.983351632953 232536964.516618877649 249999943.499970495701 1 60207.531650559 2023-09-20T12:45:34.608256+00:00 17462962.550299070776 232536980.949580043554 249999943.499879121780 1 60207.531662378 2023-09-20T12:45:35.629407+00:00 17462954.331384729594 232536989.168832898140 249999943.500217616558 1 60207.531673815 2023-09-20T12:45:36.617610+00:00 17462952.716047417372 232536990.784259319305 249999943.500306725502 1 60207.531685090 2023-09-20T12:45:37.591775+00:00 17462972.858263392001 232536970.641788691282 249999943.500052094460 1 60207.531696382 2023-09-20T12:45:38.567409+00:00 17462915.184768166393 232537028.314563244581 249999943.499331414700 1 60207.531708435 2023-09-20T12:45:39.608770+00:00 17462955.103772278875 232536988.396089285612 249999943.499861568213 1 60207.531719634 2023-09-20T12:45:40.576355+00:00 17462954.157743100077 232536989.342132121325 249999943.499875217676 1 60207.531731635 2023-09-20T12:45:41.613278+00:00 17462970.861941572279 232536972.638092160225 249999943.500033736229 1 60207.531742888 2023-09-20T12:45:42.585518+00:00 17462978.812411822379 232536964.687369048595 249999943.499780863523 1 60207.531754694 2023-09-20T12:45:43.605575+00:00 17462943.814579598606 232536999.685052037239 249999943.499631643295 1 60207.531766235 2023-09-20T12:45:44.602723+00:00 17462923.135273508728 232537020.364522874355 249999943.499796390533 1 60207.531777943 2023-09-20T12:45:45.614338+00:00 17462969.859363324940 232536973.640887141228 249999943.500250458717 1 60207.531789430 2023-09-20T12:45:46.606749+00:00 17462966.171790711582 232536977.328227132559 249999943.500017851591 1 60207.531800716 2023-09-20T12:45:47.581852+00:00 17462951.174923073500 232536992.325019627810 249999943.499942690134 1 60207.531812793 2023-09-20T12:45:48.625291+00:00 17462968.072650585324 232536975.427572757006 249999943.500223338604 1 60207.531824639 2023-09-20T12:45:49.648787+00:00 17462997.877544455230 232536945.622236132622 249999943.499780595303 1 60207.531835592 2023-09-20T12:45:50.595188+00:00 17462887.840317048132 232537055.659784436226 249999943.500101476908 1 60207.531847146 2023-09-20T12:45:51.593401+00:00 17463025.925450909883 232536917.574336051941 249999943.499786973000 1 60207.531858991 2023-09-20T12:45:52.616840+00:00 17462933.721214376390 232537009.778440684080 249999943.499655067921 1 60207.531870376 2023-09-20T12:45:53.600477+00:00 17462969.825256872922 232536973.674672245979 249999943.499929130077 1 60207.531882501 2023-09-20T12:45:54.648099+00:00 17462933.763900250196 232537009.736254811287 249999943.500155061483 1 60207.531893130 2023-09-20T12:45:55.566472+00:00 17462938.050684295595 232537005.449420899153 249999943.500105202198 1 60207.531905557 2023-09-20T12:45:56.640165+00:00 17463021.631154563278 232536921.869189858437 249999943.500344425440 1 60207.531916498 2023-09-20T12:45:57.585435+00:00 17462928.296263039112 232537015.204057782888 249999943.500320822001 1 60207.531928490 2023-09-20T12:45:58.621546+00:00 17462956.595313962549 232536986.904527008533 249999943.499840974808 1 60207.531940255 2023-09-20T12:45:59.638029+00:00 17462988.326595645398 232536955.173351407051 249999943.499947041273 1 60207.531951368 2023-09-20T12:46:00.598236+00:00 17462917.981283180416 232537025.518622726202 249999943.499905914068 1 60207.531964745 2023-09-20T12:46:01.753972+00:00 17463005.958308555186 232536937.541783243418 249999943.500091791153 1 60207.531976250 2023-09-20T12:46:02.747959+00:00 17462900.656107190996 232537042.843891799450 249999943.499998986721 1 60207.531988550 2023-09-20T12:46:03.810707+00:00 17462961.976756718010 232536981.522867232561 249999943.499623954296 1 60207.532000508 2023-09-20T12:46:04.843893+00:00 17462994.227107666433 232536949.272744357586 249999943.499852031469 1 60207.532009269 2023-09-20T12:46:05.600871+00:00 17463000.618682544678 232536942.881313800812 249999943.499996334314 1 60207.532022804 2023-09-20T12:46:06.770278+00:00 17462971.832060888410 232536971.667560964823 249999943.499621868134 1 60207.532033890 2023-09-20T12:46:07.728148+00:00 17462947.098256606609 232536996.401519238949 249999943.499775856733 1 60207.532045163 2023-09-20T12:46:08.702124+00:00 17462972.185755789280 232536971.313995301723 249999943.499751091003 1 60207.532056622 2023-09-20T12:46:09.692148+00:00 17462997.807965178043 232536945.691901803017 249999943.499866992235 1 60207.532068254 2023-09-20T12:46:10.697177+00:00 17462921.545265007764 232537021.954883456230 249999943.500148475170 1 60207.532079145 2023-09-20T12:46:11.638111+00:00 17462985.326481796801 232536958.173592239618 249999943.500074028969 1 60207.532091492 2023-09-20T12:46:12.704880+00:00 17462914.374578669667 232537029.125589132309 249999943.500167787075 1 60207.532103466 2023-09-20T12:46:13.739436+00:00 17463001.962562397122 232536941.537297219038 249999943.499859631062 1 60207.532114679 2023-09-20T12:46:14.708303+00:00 17462949.982085708529 232536993.517826318741 249999943.499912023544 1 60207.532126136 2023-09-20T12:46:15.698179+00:00 17462990.477401413023 232536953.022269725800 249999943.499671131372 1 60207.532137308 2023-09-20T12:46:16.663381+00:00 17463002.263825483620 232536941.236605823040 249999943.500431299210 1 60207.532148413 2023-09-20T12:46:17.622893+00:00 17462984.442245177925 232536959.057610243559 249999943.499855428934 1 60207.532159596 2023-09-20T12:46:18.589094+00:00 17462970.650568127632 232536972.849849343300 249999943.500417470932 1 60207.532171102 2023-09-20T12:46:19.583187+00:00 17462919.700523711741 232537023.799721062183 249999943.500244766474 1 60207.532183852 2023-09-20T12:46:20.684771+00:00 17462969.049577213824 232536974.450765609741 249999943.500342816114 1 60207.532195122 2023-09-20T12:46:21.658585+00:00 17462965.144034832716 232536978.356023937464 249999943.500058770180 1 60207.532207914 2023-09-20T12:46:22.763725+00:00 17462922.754955410957 232537020.744745045900 249999943.499700456858 1 60207.532218226 2023-09-20T12:46:23.654743+00:00 17462976.757948897779 232536966.741285502911 249999943.499234408140 1 60207.532229794 2023-09-20T12:46:24.654223+00:00 17462928.064325816929 232537015.435270965099 249999943.499596774578 1 60207.532242894 2023-09-20T12:46:25.786057+00:00 17462984.017326120287 232536959.482243418694 249999943.499569535255 1 60207.532253879 2023-09-20T12:46:26.735178+00:00 17462987.576281629503 232536955.923651933670 249999943.499933570623 1 60207.532264489 2023-09-20T12:46:27.651855+00:00 17462951.901223249733 232536991.598677217960 249999943.499900460243 1 60207.532276279 2023-09-20T12:46:28.670482+00:00 17462970.963018968701 232536972.537158846855 249999943.500177800655 1 60207.532287803 2023-09-20T12:46:29.666216+00:00 17463007.286330729723 232536936.213530719280 249999943.499861449003 1 60207.532299915 2023-09-20T12:46:30.712681+00:00 17462984.211648967117 232536959.288448870182 249999943.500097841024 1 60207.532311592 2023-09-20T12:46:31.721542+00:00 17462933.607839055359 232537009.892186492682 249999943.500025540590 1 60207.532323647 2023-09-20T12:46:32.763087+00:00 17463011.354007657617 232536932.146058380604 249999943.500066041946 1 60207.532334392 2023-09-20T12:46:33.691449+00:00 17462977.183655086905 232536966.316322833300 249999943.499977916479 1 60207.532345768 2023-09-20T12:46:34.674338+00:00 17462946.069877028465 232536997.430670738220 249999943.500547766685 1 60207.532357319 2023-09-20T12:46:35.672341+00:00 17462955.927642025054 232536987.572047472000 249999943.499689489603 1 60207.532369364 2023-09-20T12:46:36.713049+00:00 17462965.912847131491 232536977.586555838585 249999943.499402970076 1 60207.532379790 2023-09-20T12:46:37.613822+00:00 17462992.556825809181 232536950.943028956652 249999943.499854773283 1 60207.532391699 2023-09-20T12:46:38.642753+00:00 17462960.671712622046 232536982.828496962786 249999943.500209569931 1 60207.532404123 2023-09-20T12:46:39.716218+00:00 17462960.523642368615 232536982.976117819548 249999943.499760180712 1 60207.532416000 2023-09-20T12:46:40.742399+00:00 17463032.179701801389 232536911.320632368326 249999943.500334173441 1 60207.532426930 2023-09-20T12:46:41.686720+00:00 17462917.081763342023 232537026.418371677399 249999943.500135004520 1 60207.532438129 2023-09-20T12:46:42.654351+00:00 17462953.253460370004 232536990.246399641037 249999943.499860018492 1 60207.532448647 2023-09-20T12:46:43.563067+00:00 17462939.779302641749 232537003.720884680748 249999943.500187337399 1 60207.532460588 2023-09-20T12:46:44.594845+00:00 17462932.448551688343 232537011.051634103060 249999943.500185787678 1 60207.532473059 2023-09-20T12:46:45.672351+00:00 17462998.411142081022 232536945.088760674000 249999943.499902755022 1 60207.532484520 2023-09-20T12:46:46.662510+00:00 17462979.901148993522 232536963.599391907454 249999943.500540912151 1 60207.532495488 2023-09-20T12:46:47.610189+00:00 17462990.613495379686 232536952.886605709791 249999943.500101089478 1 60207.532506621 2023-09-20T12:46:48.572005+00:00 17462977.581345893443 232536965.918240308762 249999943.499586194754 1 60207.532518842 2023-09-20T12:46:49.627944+00:00 17462948.150699459016 232536995.349099695683 249999943.499799162149 1 60207.532530100 2023-09-20T12:46:50.600646+00:00 17462983.979364052415 232536959.520085901022 249999943.499449968338 1 60207.532542089 2023-09-20T12:46:51.636442+00:00 17462968.821636769921 232536974.678207725286 249999943.499844491482 1 60207.532553400 2023-09-20T12:46:52.613764+00:00 17462944.800121512264 232536998.699987888336 249999943.500109404325 1 60207.532564966 2023-09-20T12:46:53.613106+00:00 17462992.820318896323 232536950.679324746132 249999943.499643653631 1 60207.532576688 2023-09-20T12:46:54.625823+00:00 17462940.699149020016 232537002.801208406687 249999943.500357419252 1 60207.532587904 2023-09-20T12:46:55.594847+00:00 17462999.374039795250 232536944.125941604376 249999943.499981403351 1 60207.532599513 2023-09-20T12:46:56.597984+00:00 17462964.785687386990 232536978.713952392340 249999943.499639779329 1 60207.532611338 2023-09-20T12:46:57.619662+00:00 17462905.662688545883 232537037.837406337261 249999943.500094890594 1 60207.532622384 2023-09-20T12:46:58.573994+00:00 17463019.306035965681 232536924.193855345249 249999943.499891310930 1 60207.532634246 2023-09-20T12:46:59.598893+00:00 17462959.945516411215 232536983.554377764463 249999943.499894171953 1 60207.532646457 2023-09-20T12:47:00.653894+00:00 17462925.132863063365 232537018.367609202862 249999943.500472277403 1 60207.532660777 2023-09-20T12:47:01.891133+00:00 17462937.878315199167 232537005.621822088957 249999943.500137299299 1 60207.532670539 2023-09-20T12:47:02.734566+00:00 17462999.798968780786 232536943.700824946165 249999943.499793738127 1 60207.532682081 2023-09-20T12:47:03.731771+00:00 17462939.712533149868 232537003.787413299084 249999943.499946445227 1 60207.532693019 2023-09-20T12:47:04.676810+00:00 17462992.445611674339 232536951.054512709379 249999943.500124394894 1 60207.532704215 2023-09-20T12:47:05.644120+00:00 17462977.333642892540 232536966.166401565075 249999943.500044465065 1 60207.532715379 2023-09-20T12:47:06.608755+00:00 17462984.659110829234 232536958.840471357107 249999943.499582171440 1 60207.532727329 2023-09-20T12:47:07.641200+00:00 17462934.117251668125 232537009.382611364126 249999943.499863028526 1 60207.532738968 2023-09-20T12:47:08.646799+00:00 17462927.251002073288 232537016.248424649239 249999943.499426722527 1 60207.532750431 2023-09-20T12:47:09.637222+00:00 17462981.454627186060 232536962.045211464167 249999943.499838650227 1 60207.532762976 2023-09-20T12:47:10.721111+00:00 17462908.407715585083 232537035.092191904783 249999943.499907493591 1 60207.532773265 2023-09-20T12:47:11.610100+00:00 17463015.973823871464 232536927.526077330112 249999943.499901205301 1 60207.532785266 2023-09-20T12:47:12.647008+00:00 17462940.259021524340 232537003.241156846285 249999943.500178366899 1 60207.532796547 2023-09-20T12:47:13.621667+00:00 17462937.887767426670 232537005.611869752407 249999943.499637186527 1 60207.532807998 2023-09-20T12:47:14.611037+00:00 17462953.774929910898 232536989.725460559130 249999943.500390470028 1 60207.532819877 2023-09-20T12:47:15.637396+00:00 17462988.079915292561 232536955.420517772436 249999943.500433057547 1 60207.532831219 2023-09-20T12:47:16.617291+00:00 17462975.457804594189 232536968.042082637548 249999943.499887228012 1 60207.532842773 2023-09-20T12:47:17.615556+00:00 17462916.051967609674 232537027.447385579348 249999943.499353200197 1 60207.532854190 2023-09-20T12:47:18.601999+00:00 17462941.065125457942 232537002.434590309858 249999943.499715775251 1 60207.532865940 2023-09-20T12:47:19.617225+00:00 17462965.121004823595 232536978.379041790962 249999943.500046610832 1 60207.532877851 2023-09-20T12:47:20.646357+00:00 17462985.838094580919 232536957.661806315184 249999943.499900907278 1 60207.532889283 2023-09-20T12:47:21.634065+00:00 17462999.254882488400 232536944.244764357805 249999943.499646842480 1 60207.532900341 2023-09-20T12:47:22.589426+00:00 17462978.856780953705 232536964.643211334944 249999943.499992281199 1 60207.532911987 2023-09-20T12:47:23.595700+00:00 17462926.338683843613 232537017.161607474089 249999943.500291317701 1 60207.532923440 2023-09-20T12:47:24.585179+00:00 17462965.036733552814 232536978.463453531265 249999943.500187098980 1 60207.532935245 2023-09-20T12:47:25.605182+00:00 17462965.976278979331 232536977.523759394884 249999943.500038385391 1 60207.532946989 2023-09-20T12:47:26.619899+00:00 17462957.755406752229 232536985.744469195604 249999943.499875962734 1 60207.532957985 2023-09-20T12:47:27.569921+00:00 17462999.380737930536 232536944.118737727404 249999943.499475657940 1 60207.532970317 2023-09-20T12:47:28.635349+00:00 17462985.832329835743 232536957.668137222528 249999943.500467061996 1 60207.532981773 2023-09-20T12:47:29.625210+00:00 17462942.337170202285 232537001.162539124489 249999943.499709337950 1 60207.532993393 2023-09-20T12:47:30.629175+00:00 17462988.475617643446 232536955.024112194777 249999943.499729841948 1 60207.533004676 2023-09-20T12:47:31.604023+00:00 17462923.921987913549 232537019.577978789806 249999943.499966710806 1 60207.533015894 2023-09-20T12:47:32.573277+00:00 17462989.417638421059 232536954.082336157560 249999943.499974578619 1 60207.533027941 2023-09-20T12:47:33.614089+00:00 17462987.586846064776 232536955.913161695004 249999943.500007748604 1 60207.533039563 2023-09-20T12:47:34.618261+00:00 17462947.183807462454 232536996.315960437059 249999943.499767899513 1 60207.533050711 2023-09-20T12:47:35.581467+00:00 17462992.689536903054 232536950.810247600079 249999943.499784499407 1 60207.533062285 2023-09-20T12:47:36.581450+00:00 17462986.689821433276 232536956.809970974922 249999943.499792397022 1 60207.533073876 2023-09-20T12:47:37.582866+00:00 17462909.178079329431 232537034.321462124586 249999943.499541461468 1 60207.533086227 2023-09-20T12:47:38.650044+00:00 17463014.780616506934 232536928.719450116158 249999943.500066637993 1 60207.533097542 2023-09-20T12:47:39.627623+00:00 17463005.328650467098 232536938.171139776707 249999943.499790251255 1 60207.533108274 2023-09-20T12:47:40.554875+00:00 17462937.664570081979 232537005.835100024939 249999943.499670118093 1 60207.533120290 2023-09-20T12:47:41.593039+00:00 17462942.466922607273 232537001.033356100321 249999943.500278711319 1 60207.533132345 2023-09-20T12:47:42.634633+00:00 17462975.478556286544 232536968.021128684282 249999943.499684959650 1 60207.533144339 2023-09-20T12:47:43.670847+00:00 17462959.454214658588 232536984.045689851046 249999943.499904513359 1 60207.533155651 2023-09-20T12:47:44.648274+00:00 17462986.694726683199 232536956.805298238993 249999943.500024914742 1 60207.533166652 2023-09-20T12:47:45.598721+00:00 17462900.278950713575 232537043.221509307623 249999943.500460028648 1 60207.533178321 2023-09-20T12:47:46.606966+00:00 17462990.898051753640 232536952.601871103048 249999943.499922871590 1 60207.533189649 2023-09-20T12:47:47.585675+00:00 17462991.534156642854 232536951.966076165438 249999943.500232815742 1 60207.533201039 2023-09-20T12:47:48.569781+00:00 17462933.215247608721 232537010.284499615431 249999943.499747216702 1 60207.533212445 2023-09-20T12:47:49.555221+00:00 17462949.145231090486 232536994.354938685894 249999943.500169783831 1 60207.533224474 2023-09-20T12:47:50.594553+00:00 17462944.651253841817 232536998.848504304886 249999943.499758154154 1 60207.533235815 2023-09-20T12:47:51.574432+00:00 17463004.174517326057 232536939.325720399618 249999943.500237733126 1 60207.533247565 2023-09-20T12:47:52.589643+00:00 17462901.249195996672 232537042.250485360622 249999943.499681353569 1 60207.533259215 2023-09-20T12:47:53.596146+00:00 17462936.234016917646 232537007.266182422638 249999943.500199347734 1 60207.533270678 2023-09-20T12:47:54.586556+00:00 17462957.724049799144 232536985.775611579418 249999943.499661386013 1 60207.533282105 2023-09-20T12:47:55.573850+00:00 17462966.171029493213 232536977.329045474529 249999943.500074982643 1 60207.533294009 2023-09-20T12:47:56.602342+00:00 17462916.064301241189 232537027.435854643583 249999943.500155895948 1 60207.533306202 2023-09-20T12:47:57.655884+00:00 17462952.294306322932 232536991.205833435059 249999943.500139772892 1 60207.533317069 2023-09-20T12:47:58.594745+00:00 17462971.932970870286 232536971.566761493683 249999943.499732375145 1 60207.533328688 2023-09-20T12:47:59.598649+00:00 17462966.017795555294 232536977.481934845448 249999943.499730408192 1 60207.533340429 2023-09-20T12:48:00.613099+00:00 17462922.490125905722 232537021.009975731373 249999943.500101625919 1 60207.533354666 2023-09-20T12:48:01.843165+00:00 17462983.838841117918 232536959.660868227482 249999943.499709337950 1 60207.533363688 2023-09-20T12:48:02.622628+00:00 17462993.543781053275 232536949.956539452076 249999943.500320494175 1 60207.533376684 2023-09-20T12:48:03.745499+00:00 17462952.618889503181 232536990.880736768246 249999943.499626278877 1 60207.533387820 2023-09-20T12:48:04.707682+00:00 17462960.620290253311 232536982.880153477192 249999943.500443726778 1 60207.533399842 2023-09-20T12:48:05.746377+00:00 17462938.530571438372 232537004.969413310289 249999943.499984741211 1 60207.533410958 2023-09-20T12:48:06.706787+00:00 17462979.202767346054 232536964.297426491976 249999943.500193834305 1 60207.533422711 2023-09-20T12:48:07.722252+00:00 17462966.629417128861 232536976.870955526829 249999943.500372648239 1 60207.533434806 2023-09-20T12:48:08.767297+00:00 17462942.488779265434 232537001.010841846466 249999943.499621123075 1 60207.533445747 2023-09-20T12:48:09.712527+00:00 17462981.041065916419 232536962.458723604679 249999943.499789535999 1 60207.533456369 2023-09-20T12:48:10.630325+00:00 17462979.692916575819 232536963.807102829218 249999943.500019401312 1 60207.533467954 2023-09-20T12:48:11.631208+00:00 17463002.194652460515 232536941.305350482464 249999943.500002950430 1 60207.533480052 2023-09-20T12:48:12.676503+00:00 17462958.917759519070 232536984.582393884659 249999943.500153392553 1 60207.533492154 2023-09-20T12:48:13.722084+00:00 17462925.002004411072 232537018.497828364372 249999943.499832779169 1 60207.533502726 2023-09-20T12:48:14.635558+00:00 17462946.553040780127 232536996.947090029716 249999943.500130802393 1 60207.533514054 2023-09-20T12:48:15.614314+00:00 17462971.832210421562 232536971.667514413595 249999943.499724835157 1 60207.533525417 2023-09-20T12:48:16.596004+00:00 17462977.422667916864 232536966.077302157879 249999943.499970078468 1 60207.533537121 2023-09-20T12:48:17.607216+00:00 17462966.468665644526 232536977.031602293253 249999943.500267922878 1 60207.533548928 2023-09-20T12:48:18.627400+00:00 17462937.758783053607 232537005.741166025400 249999943.499949067831 1 60207.533560774 2023-09-20T12:48:19.650876+00:00 17463006.088959801942 232536937.410816192627 249999943.499776005745 1 60207.533572813 2023-09-20T12:48:20.691037+00:00 17462976.259033761919 232536967.241270065308 249999943.500303834677 1 60207.533584062 2023-09-20T12:48:21.662944+00:00 17462940.726761132479 232537002.773235946894 249999943.499997079372 1 60207.533594829 2023-09-20T12:48:22.593198+00:00 17463027.273746490479 232536916.226681470871 249999943.500427961349 1 60207.533607057 2023-09-20T12:48:23.649720+00:00 17462927.236300557852 232537016.264002054930 249999943.500302612782 1 60207.533618486 2023-09-20T12:48:24.637148+00:00 17462961.752363871783 232536981.747292011976 249999943.499655872583 1 60207.533630217 2023-09-20T12:48:25.650766+00:00 17462968.148053467274 232536975.351889312267 249999943.499942779541 1 60207.533641528 2023-09-20T12:48:26.628033+00:00 17462943.801608312875 232536999.698381990194 249999943.499990314245 1 60207.533653831 2023-09-20T12:48:27.690980+00:00 17462968.111001256853 232536975.389179766178 249999943.500181019306 1 60207.533664735 2023-09-20T12:48:28.633083+00:00 17462996.162775013596 232536947.337041527033 249999943.499816536903 1 60207.533676350 2023-09-20T12:48:29.636605+00:00 17463011.818905297667 232536931.681187272072 249999943.500092566013 1 60207.533687949 2023-09-20T12:48:30.638788+00:00 17462937.868673969060 232537005.631402611732 249999943.500076591969 1 60207.533700530 2023-09-20T12:48:31.725775+00:00 17462952.742845058441 232536990.756851613522 249999943.499696671963 1 60207.533710789 2023-09-20T12:48:32.612211+00:00 17462969.330975160003 232536974.168787658215 249999943.499762833118 1 60207.533722303 2023-09-20T12:48:33.606974+00:00 17462965.965548712760 232536977.534277796745 249999943.499826520681 1 60207.533734421 2023-09-20T12:48:34.653995+00:00 17462950.388410087675 232536993.111424654722 249999943.499834746122 1 60207.533746840 2023-09-20T12:48:35.726925+00:00 17462969.732994258404 232536973.766802579165 249999943.499796837568 1 60207.533757521 2023-09-20T12:48:36.649807+00:00 17462974.996469549835 232536968.503090053797 249999943.499559611082 1 60207.533768107 2023-09-20T12:48:37.564445+00:00 17462951.747111197561 232536991.753026723862 249999943.500137925148 1 60207.533781194 2023-09-20T12:48:38.695141+00:00 17462965.092636231333 232536978.407458007336 249999943.500094234943 1 60207.533792551 2023-09-20T12:48:39.676403+00:00 17463011.717562530190 232536931.782595306635 249999943.500157833099 1 60207.533803477 2023-09-20T12:48:40.620405+00:00 17462943.752822790295 232536999.747461289167 249999943.500284075737 1 60207.533814767 2023-09-20T12:48:41.595906+00:00 17462948.686622675508 232536994.813558131456 249999943.500180810690 1 60207.533826351 2023-09-20T12:48:42.596730+00:00 17462950.187233846635 232536993.312546104193 249999943.499779939651 1 60207.533837856 2023-09-20T12:48:43.590762+00:00 17463001.667232319713 232536941.832819968462 249999943.500052273273 1 60207.533849114 2023-09-20T12:48:44.563468+00:00 17462902.077948503196 232537041.422335594893 249999943.500284105539 1 60207.533860775 2023-09-20T12:48:45.570947+00:00 17463012.157809298486 232536931.342681467533 249999943.500490754843 1 60207.533872641 2023-09-20T12:48:46.596188+00:00 17462969.601160380989 232536973.898856222630 249999943.500016599894 1 60207.533884245 2023-09-20T12:48:47.598820+00:00 17462952.636266659945 232536990.863608956337 249999943.499875605106 1 60207.533895426 2023-09-20T12:48:48.564861+00:00 17462985.873124513775 232536957.626103609800 249999943.499228119850 1 60207.533907349 2023-09-20T12:48:49.594994+00:00 17462942.859537620097 232537000.641077786684 249999943.500615417957 1 60207.533919033 2023-09-20T12:48:50.604400+00:00 17462950.400573104620 232536993.098765671253 249999943.499338775873 1 60207.533930509 2023-09-20T12:48:51.596002+00:00 17462968.976840697229 232536974.522756397724 249999943.499597102404 1 60207.533941978 2023-09-20T12:48:52.586906+00:00 17462970.161747671664 232536973.338023424149 249999943.499771088362 1 60207.533953209 2023-09-20T12:48:53.557312+00:00 17462989.274919826537 232536954.225102812052 249999943.500022649765 1 60207.533965420 2023-09-20T12:48:54.612302+00:00 17462935.786770399660 232537007.713342458010 249999943.500112861395 1 60207.533976909 2023-09-20T12:48:55.604915+00:00 17462992.488260220736 232536951.011173248291 249999943.499433457851 1 60207.533988488 2023-09-20T12:48:56.605339+00:00 17462972.393013030291 232536971.106923907995 249999943.499936938286 1 60207.534000325 2023-09-20T12:48:57.628091+00:00 17462959.295852571726 232536984.204085916281 249999943.499938488007 1 60207.534011431 2023-09-20T12:48:58.587649+00:00 17462959.713401127607 232536983.786365091801 249999943.499766230583 1 60207.534022215 2023-09-20T12:48:59.519389+00:00 17463016.045529603958 232536927.454402565956 249999943.499932169914 1 60207.534034427 2023-09-20T12:49:00.574489+00:00 17462914.864389248192 232537028.635731369257 249999943.500120609999 1 60207.534047265 2023-09-20T12:49:01.683684+00:00 17463004.754006732255 232536938.746250629425 249999943.500257372856 1 60207.534059745 2023-09-20T12:49:02.762001+00:00 17462941.548253700137 232537001.951489210129 249999943.499742925167 1 60207.534071196 2023-09-20T12:49:03.751353+00:00 17462976.770694337785 232536966.729579538107 249999943.500273883343 1 60207.534081927 2023-09-20T12:49:04.678432+00:00 17462966.206383191049 232536977.293421298265 249999943.499804496765 1 60207.534093374 2023-09-20T12:49:05.667527+00:00 17462972.131522495300 232536971.368591964245 249999943.500114470720 1 60207.534104524 2023-09-20T12:49:06.630881+00:00 17462964.640209451318 232536978.859981447458 249999943.500190913677 1 60207.534116425 2023-09-20T12:49:07.659100+00:00 17462940.366004310548 232537003.134540289640 249999943.500544607639 1 60207.534127444 2023-09-20T12:49:08.611162+00:00 17462958.861165035516 232536984.639021962881 249999943.500187009573 1 60207.534139573 2023-09-20T12:49:09.659127+00:00 17462979.732487868518 232536963.767357617617 249999943.499845474958 1 60207.534151886 2023-09-20T12:49:10.722933+00:00 17462997.539984457195 232536945.960004210472 249999943.499988675117 1 60207.534162134 2023-09-20T12:49:11.608371+00:00 17462989.398609910160 232536954.101330995560 249999943.499940901995 1 60207.534174226 2023-09-20T12:49:12.653141+00:00 17462920.049971178174 232537023.449591755867 249999943.499562919140 1 60207.534185153 2023-09-20T12:49:13.597266+00:00 17462993.673524912447 232536949.826346993446 249999943.499871909618 1 60207.534197011 2023-09-20T12:49:14.621774+00:00 17462936.764250665903 232537006.735966414213 249999943.500217080116 1 60207.534209304 2023-09-20T12:49:15.683890+00:00 17462966.694682713598 232536976.805325299501 249999943.500008016825 1 60207.534219570 2023-09-20T12:49:16.570829+00:00 17462927.877320595086 232537015.622731000185 249999943.500051587820 1 60207.534231673 2023-09-20T12:49:17.616557+00:00 17462937.041862338781 232537006.458471536636 249999943.500333875418 1 60207.534243640 2023-09-20T12:49:18.650486+00:00 17462948.136594723910 232536995.363586694002 249999943.500181406736 1 60207.534255143 2023-09-20T12:49:19.644386+00:00 17462935.985710281879 232537007.514263093472 249999943.499973386526 1 60207.534266101 2023-09-20T12:49:20.591164+00:00 17462972.225774306804 232536971.274109691381 249999943.499884009361 1 60207.534277976 2023-09-20T12:49:21.617156+00:00 17462942.007623232901 232537001.492086082697 249999943.499709308147 1 60207.534289465 2023-09-20T12:49:22.609797+00:00 17462973.859346359968 232536969.640338629484 249999943.499684989452 1 60207.534301497 2023-09-20T12:49:23.649325+00:00 17462973.324306931347 232536970.175527274609 249999943.499834209681 1 60207.534312257 2023-09-20T12:49:24.579022+00:00 17462949.196835391223 232536994.303096264601 249999943.499931663275 1 60207.534324419 2023-09-20T12:49:25.629796+00:00 17462960.402428768575 232536983.097596347332 249999943.500025123358 1 60207.534335650 2023-09-20T12:49:26.600162+00:00 17462899.353908780962 232537044.146329700947 249999943.500238478184 1 60207.534347071 2023-09-20T12:49:27.586942+00:00 17462955.932091191411 232536987.567822098732 249999943.499913275242 1 60207.534358465 2023-09-20T12:49:28.571349+00:00 17463016.938483346254 232536926.561211884022 249999943.499695241451 1 60207.534370522 2023-09-20T12:49:29.613129+00:00 17462918.233883310109 232537025.266592472792 249999943.500475794077 1 60207.534381543 2023-09-20T12:49:30.565319+00:00 17462944.714926544577 232536998.785204797983 249999943.500131338835 1 60207.534392740 2023-09-20T12:49:31.532701+00:00 17462968.888021536171 232536974.611933201551 249999943.499954730272 1 60207.534404670 2023-09-20T12:49:32.563533+00:00 17463030.030167706311 232536913.469881862402 249999943.500049561262 1 60207.534416454 2023-09-20T12:49:33.581630+00:00 17462964.259779375046 232536979.240121483803 249999943.499900847673 1 60207.534428074 2023-09-20T12:49:34.585565+00:00 17462933.354619696736 232537010.145633906126 249999943.500253617764 1 60207.534440229 2023-09-20T12:49:35.635752+00:00 17462978.520742036402 232536964.979116946459 249999943.499858975410 1 60207.534451166 2023-09-20T12:49:36.580761+00:00 17462957.225966271013 232536986.273687422276 249999943.499653697014 1 60207.534462912 2023-09-20T12:49:37.595640+00:00 17462942.502847719938 232537000.997320979834 249999943.500168710947 1 60207.534475283 2023-09-20T12:49:38.664444+00:00 17463039.284950625151 232536904.215108275414 249999943.500058889389 1 60207.534486558 2023-09-20T12:49:39.638601+00:00 17462936.716867320240 232537006.783334612846 249999943.500201940536 1 60207.534498217 2023-09-20T12:49:40.645962+00:00 17462958.100460246205 232536985.399689614773 249999943.500149846077 1 60207.534508987 2023-09-20T12:49:41.576502+00:00 17462949.773073751479 232536993.727190285921 249999943.500264048576 1 60207.534521348 2023-09-20T12:49:42.644476+00:00 17462954.509528920054 232536988.990650653839 249999943.500179588795 1 60207.534532387 2023-09-20T12:49:43.598233+00:00 17462954.451170209795 232536989.048864245415 249999943.500034451485 1 60207.534543945 2023-09-20T12:49:44.596862+00:00 17462947.710279453546 232536995.789641618729 249999943.499921083450 1 60207.534555702 2023-09-20T12:49:45.612588+00:00 17462938.434160687029 232537005.065662354231 249999943.499823033810 1 60207.534567148 2023-09-20T12:49:46.601623+00:00 17462968.434802509844 232536975.065221875906 249999943.500024378300 1 60207.534578738 2023-09-20T12:49:47.602979+00:00 17462954.440836798400 232536989.058963626623 249999943.499800413847 1 60207.534590637 2023-09-20T12:49:48.631025+00:00 17462967.237241189927 232536976.262573212385 249999943.499814391136 1 60207.534601880 2023-09-20T12:49:49.602431+00:00 17462938.758780423552 232537004.740942001343 249999943.499722421169 1 60207.534613278 2023-09-20T12:49:50.587188+00:00 17462954.535421974957 232536988.964623838663 249999943.500045806170 1 60207.534625098 2023-09-20T12:49:51.608434+00:00 17462982.374452676624 232536961.126078158617 249999943.500530838966 1 60207.534636809 2023-09-20T12:49:52.620314+00:00 17462957.360487662256 232536986.140044748783 249999943.500532418489 1 60207.534648209 2023-09-20T12:49:53.605244+00:00 17463030.877354823053 232536912.623034030199 249999943.500388860703 1 60207.534660024 2023-09-20T12:49:54.626067+00:00 17462941.877561677247 232537001.622552722692 249999943.500114411116 1 60207.534670978 2023-09-20T12:49:55.572536+00:00 17462948.222508303821 232536995.277581751347 249999943.500090062618 1 60207.534683312 2023-09-20T12:49:56.638178+00:00 17462926.749367635697 232537016.750419974327 249999943.499787598848 1 60207.534694450 2023-09-20T12:49:57.600457+00:00 17462983.788111552596 232536959.711506724358 249999943.499618291855 1 60207.534705947 2023-09-20T12:49:58.593795+00:00 17462949.728996708989 232536993.770900845528 249999943.499897539616 1 60207.534717595 2023-09-20T12:49:59.600230+00:00 17462957.891815099865 232536985.607896000147 249999943.499711096287 1 60207.534729746 2023-09-20T12:50:00.650049+00:00 17462961.251328345388 232536982.248288720846 249999943.499617069960 1 60207.534745695 2023-09-20T12:50:02.028038+00:00 17462968.294147569686 232536975.205630779266 249999943.499778360128 1 60207.534756073 2023-09-20T12:50:02.924728+00:00 17462981.760479532182 232536961.739675611258 249999943.500155150890 1 60207.534766767 2023-09-20T12:50:03.848648+00:00 17462960.660506311804 232536982.839350730181 249999943.499857038260 1 60207.534780092 2023-09-20T12:50:04.999960+00:00 17462993.123252645135 232536950.376803159714 249999943.500055789948 1 60207.534788911 2023-09-20T12:50:05.761938+00:00 17462953.362510614097 232536990.137313216925 249999943.499823838472 1 60207.534798821 2023-09-20T12:50:06.618069+00:00 17462977.228935651481 232536966.271272867918 249999943.500208526850 1 60207.534812021 2023-09-20T12:50:07.758587+00:00 17462935.467918034643 232537008.032048821449 249999943.499966859818 1 60207.534823400 2023-09-20T12:50:08.741742+00:00 17462987.908821094781 232536955.591478556395 249999943.500299662352 1 60207.534834594 2023-09-20T12:50:09.708920+00:00 17462965.715562965721 232536977.784687966108 249999943.500250935555 1 60207.534847058 2023-09-20T12:50:10.785829+00:00 17462994.603968229145 232536948.895420044661 249999943.499388277531 1 60207.534858378 2023-09-20T12:50:11.763881+00:00 17462937.146006945521 232537006.353625565767 249999943.499632507563 1 60207.534869194 2023-09-20T12:50:12.698365+00:00 17462961.542031392455 232536981.957975894213 249999943.500007271767 1 60207.534880862 2023-09-20T12:50:13.706482+00:00 17462985.729614820331 232536957.770180344582 249999943.499795168638 1 60207.534891863 2023-09-20T12:50:14.656994+00:00 17462977.202944997698 232536966.297125041485 249999943.500070035458 1 60207.534903456 2023-09-20T12:50:15.658589+00:00 17462964.614506017417 232536978.885574221611 249999943.500080227852 1 60207.534915301 2023-09-20T12:50:16.681975+00:00 17462931.006414566189 232537012.493834197521 249999943.500248759985 1 60207.534925902 2023-09-20T12:50:17.597967+00:00 17462990.072462998331 232536953.427545219660 249999943.500008225441 1 60207.534938239 2023-09-20T12:50:18.663866+00:00 17462922.133555222303 232537021.366466373205 249999943.500021606684 1 60207.534949711 2023-09-20T12:50:19.655023+00:00 17463024.584337536246 232536918.915690869093 249999943.500028401613 1 60207.534960920 2023-09-20T12:50:20.623453+00:00 17462940.365958422422 232537003.133874952793 249999943.499833375216 1 60207.534973045 2023-09-20T12:50:21.671102+00:00 17462943.632410045713 232536999.867224812508 249999943.499634861946 1 60207.534985339 2023-09-20T12:50:22.733327+00:00 17463033.951227601618 232536909.548804551363 249999943.500032156706 1 60207.534995543 2023-09-20T12:50:23.614916+00:00 17462973.230527095497 232536970.269488453865 249999943.500015556812 1 60207.535008025 2023-09-20T12:50:24.693411+00:00 17462917.644662857056 232537025.855217814445 249999943.499880671501 1 60207.535018334 2023-09-20T12:50:25.584074+00:00 17463006.617524534464 232536936.882779479027 249999943.500304013491 1 60207.535030475 2023-09-20T12:50:26.633071+00:00 17462999.415385171771 232536944.084738731384 249999943.500123918056 1 60207.535042362 2023-09-20T12:50:27.660084+00:00 17462917.485237762332 232537026.015209406614 249999943.500447154045 1 60207.535053512 2023-09-20T12:50:28.623425+00:00 17463002.165177207440 232536941.334668815136 249999943.499846011400 1 60207.535065026 2023-09-20T12:50:29.618274+00:00 17463000.002152256668 232536943.497666656971 249999943.499818921089 1 60207.535076417 2023-09-20T12:50:30.602415+00:00 17462975.030663263053 232536968.469326555729 249999943.499989807606 1 60207.535088369 2023-09-20T12:50:31.635106+00:00 17462973.885605864227 232536969.614669770002 249999943.500275641680 1 60207.535099728 2023-09-20T12:50:32.616489+00:00 17462980.778618980199 232536962.720978587866 249999943.499597579241 1 60207.535112198 2023-09-20T12:50:33.693875+00:00 17462944.562064249068 232536998.937631398439 249999943.499695658684 1 60207.535123129 2023-09-20T12:50:34.638351+00:00 17462965.800272088498 232536977.699606746435 249999943.499878823757 1 60207.535134938 2023-09-20T12:50:35.658610+00:00 17462946.724863566458 232536996.775504559278 249999943.500368118286 1 60207.535145715 2023-09-20T12:50:36.589743+00:00 17462971.762531831861 232536971.737070381641 249999943.499602198601 1 60207.535157421 2023-09-20T12:50:37.601189+00:00 17462936.931591819972 232537006.568486452103 249999943.500078260899 1 60207.535169832 2023-09-20T12:50:38.673510+00:00 17462959.526647780091 232536983.973275780678 249999943.499923557043 1 60207.535181371 2023-09-20T12:50:39.670428+00:00 17462998.322769071907 232536945.177040010691 249999943.499809086323 1 60207.535193264 2023-09-20T12:50:40.698063+00:00 17462946.396593786776 232536997.103283852339 249999943.499877631664 1 60207.535203752 2023-09-20T12:50:41.604155+00:00 17462988.529128134251 232536954.970491409302 249999943.499619543552 1 60207.535215209 2023-09-20T12:50:42.594053+00:00 17462924.176801078022 232537019.323478311300 249999943.500279396772 1 60207.535227115 2023-09-20T12:50:43.622713+00:00 17462961.330313503742 232536982.169611185789 249999943.499924689531 1 60207.535238589 2023-09-20T12:50:44.614081+00:00 17462972.727048262954 232536970.772975265980 249999943.500023543835 1 60207.535250154 2023-09-20T12:50:45.613338+00:00 17462958.637864865363 232536984.861970722675 249999943.499835580587 1 60207.535261888 2023-09-20T12:50:46.627095+00:00 17462967.616079133004 232536975.883660882711 249999943.499740004539 1 60207.535273246 2023-09-20T12:50:47.608513+00:00 17462995.240912575275 232536948.259221464396 249999943.500134050846 1 60207.535284853 2023-09-20T12:50:48.611293+00:00 17462926.717622999102 232537016.782350301743 249999943.499973297119 1 60207.535296184 2023-09-20T12:50:49.590351+00:00 17462952.175174601376 232536991.324901819229 249999943.500076413155 1 60207.535308144 2023-09-20T12:50:50.623605+00:00 17462941.448856681585 232537002.050466209650 249999943.499322891235 1 60207.535319271 2023-09-20T12:50:51.584992+00:00 17462972.177110955119 232536971.323145329952 249999943.500256299973 1 60207.535331189 2023-09-20T12:50:52.614729+00:00 17462985.667664099485 232536957.831689536572 249999943.499353647232 1 60207.535343233 2023-09-20T12:50:53.655320+00:00 17463009.019368097186 232536934.480786770582 249999943.500154852867 1 60207.535353311 2023-09-20T12:50:54.526124+00:00 17462945.492401462048 232536998.007669240236 249999943.500070691109 1 60207.535365525 2023-09-20T12:50:55.581348+00:00 17462956.574059747159 232536986.925862401724 249999943.499922156334 1 60207.535377479 2023-09-20T12:50:56.614149+00:00 17462974.578252095729 232536968.921531349421 249999943.499783456326 1 60207.535388767 2023-09-20T12:50:57.589462+00:00 17462953.371746130288 232536990.127689421177 249999943.499435544014 1 60207.535400582 2023-09-20T12:50:58.610337+00:00 17462973.875058874488 232536969.624909937382 249999943.499968826771 1 60207.535411910 2023-09-20T12:50:59.589003+00:00 17462926.287587445229 232537017.212726622820 249999943.500314056873 1 60207.535423904 2023-09-20T12:51:00.625332+00:00 17463027.973199918866 232536915.526767581701 249999943.499967515469 1 60207.535438197 2023-09-20T12:51:01.860190+00:00 17462980.663655392826 232536962.836352050304 249999943.500007450581 1 60207.535447971 2023-09-20T12:51:02.704718+00:00 17462946.458926375955 232536997.040868550539 249999943.499794930220 1 60207.535459018 2023-09-20T12:51:03.659203+00:00 17462893.193794853985 232537050.305710017681 249999943.499504864216 1 60207.535470727 2023-09-20T12:51:04.670793+00:00 17462936.934051621705 232537006.565909713507 249999943.499961346388 1 60207.535481826 2023-09-20T12:51:05.629811+00:00 17462949.255467142910 232536994.244692802429 249999943.500159949064 1 60207.535493755 2023-09-20T12:51:06.660443+00:00 17462935.254139482975 232537008.245932996273 249999943.500072479248 1 60207.535505150 2023-09-20T12:51:07.644913+00:00 17462973.961676262319 232536969.538612633944 249999943.500288903713 1 60207.535516995 2023-09-20T12:51:08.668392+00:00 17462946.869657997042 232536996.630168676376 249999943.499826669693 1 60207.535528171 2023-09-20T12:51:09.633963+00:00 17463009.740404572338 232536933.759996652603 249999943.500401228666 1 60207.535539968 2023-09-20T12:51:10.653267+00:00 17462981.278445187956 232536962.221254646778 249999943.499699831009 1 60207.535551118 2023-09-20T12:51:11.616606+00:00 17462925.385665085167 232537018.114547848701 249999943.500212937593 1 60207.535562897 2023-09-20T12:51:12.634318+00:00 17463002.048368502408 232536941.451818168163 249999943.500186681747 1 60207.535574359 2023-09-20T12:51:13.624615+00:00 17462969.527640487999 232536973.972358077765 249999943.499998569489 1 60207.535585480 2023-09-20T12:51:14.585443+00:00 17462969.396004341543 232536974.103670626879 249999943.499674975872 1 60207.535596563 2023-09-20T12:51:15.543014+00:00 17462971.859483707696 232536971.640333890915 249999943.499817609787 1 60207.535609218 2023-09-20T12:51:16.636438+00:00 17462973.088182289153 232536970.412033349276 249999943.500215649605 1 60207.535620639 2023-09-20T12:51:17.623231+00:00 17462994.175051223487 232536949.325019121170 249999943.500070333481 1 60207.535631619 2023-09-20T12:51:18.571912+00:00 17462954.653500676155 232536988.846566408873 249999943.500067085028 1 60207.535643260 2023-09-20T12:51:19.577623+00:00 17462935.287401475012 232537008.213049501181 249999943.500450968742 1 60207.535655078 2023-09-20T12:51:20.598781+00:00 17462976.776780616492 232536966.723578214645 249999943.500358819962 1 60207.535666835 2023-09-20T12:51:21.614543+00:00 17462922.386530611664 232537021.113725692034 249999943.500256299973 1 60207.535678642 2023-09-20T12:51:22.634691+00:00 17462972.615493692458 232536970.884528547525 249999943.500022232533 1 60207.535689815 2023-09-20T12:51:23.600029+00:00 17462979.149454604834 232536964.350733190775 249999943.500187784433 1 60207.535701020 2023-09-20T12:51:24.568106+00:00 17462919.624644130468 232537023.876019388437 249999943.500663518906 1 60207.535713140 2023-09-20T12:51:25.615328+00:00 17462989.681740835309 232536953.818086415529 249999943.499827265739 1 60207.535724770 2023-09-20T12:51:26.620118+00:00 17462950.058059386909 232536993.441803991795 249999943.499863386154 1 60207.535735826 2023-09-20T12:51:27.575337+00:00 17462969.124829549342 232536974.374993026257 249999943.499822586775 1 60207.535748165 2023-09-20T12:51:28.641445+00:00 17462919.242307569832 232537024.257566481829 249999943.499874055386 1 60207.535759533 2023-09-20T12:51:29.623687+00:00 17462945.068562250584 232536998.431707769632 249999943.500270009041 1 60207.535770630 2023-09-20T12:51:30.582442+00:00 17462960.719998292625 232536982.780014365911 249999943.500012665987 1 60207.535783121 2023-09-20T12:51:31.661685+00:00 17462996.088374346495 232536947.411776632071 249999943.500150978565 1 60207.535794076 2023-09-20T12:51:32.608184+00:00 17462927.514764439315 232537015.985305488110 249999943.500069916248 1 60207.535805617 2023-09-20T12:51:33.605330+00:00 17462958.165266916156 232536985.334654539824 249999943.499921441078 1 60207.535817301 2023-09-20T12:51:34.614809+00:00 17462975.398055661470 232536968.101779341698 249999943.499835014343 1 60207.535828611 2023-09-20T12:51:35.591977+00:00 17462975.928978949785 232536967.570998609066 249999943.499977558851 1 60207.535839446 2023-09-20T12:51:36.528143+00:00 17463691.920899540186 232537477.528332710266 250001169.449232250452 0 60207.535851621 2023-09-20T12:51:37.580084+00:00 17462159.263107251376 232538089.774933338165 250000249.038040578365 0 60207.535863237 2023-09-20T12:51:38.583695+00:00 17463253.431110866368 232536751.386060476303 250000004.817171335220 0 60207.535875092 2023-09-20T12:51:39.607973+00:00 17466362.735337678343 232536365.654894858599 250002728.390232533216 0 60207.535886541 2023-09-20T12:51:40.597122+00:00 17463231.261196415871 232536838.183724343777 250000069.444920748472 0 60207.535897886 2023-09-20T12:51:41.577342+00:00 17463339.506963100284 232536680.383239626884 250000019.890202730894 0 60207.535909743 2023-09-20T12:51:42.601794+00:00 17465505.341867387295 232535898.519592434168 250001403.861459821463 0 60207.535920658 2023-09-20T12:51:43.544817+00:00 17462983.934970501810 232536983.539791405201 249999967.474761903286 0 60207.535932839 2023-09-20T12:51:44.597318+00:00 17463057.919109292328 232536885.580556690693 249999943.499665975571 1 60207.535943642 2023-09-20T12:51:45.530639+00:00 17462949.464416038245 232536994.035374909639 249999943.499790936708 1 60207.535955851 2023-09-20T12:51:46.585563+00:00 17462945.619978342205 232536997.879843860865 249999943.499822199345 1 60207.535967518 2023-09-20T12:51:47.593506+00:00 17462945.303043358028 232536998.197019398212 249999943.500062763691 1 60207.535979034 2023-09-20T12:51:48.588588+00:00 17462940.446948215365 232537003.052659898996 249999943.499608099461 1 60207.535991338 2023-09-20T12:51:49.651612+00:00 17462934.310365926474 232537009.189457029104 249999943.499822944403 1 60207.536002610 2023-09-20T12:51:50.625476+00:00 17463002.922730367631 232536940.577234417200 249999943.499964773655 1 60207.536014019 2023-09-20T12:51:51.611203+00:00 17462965.177617385983 232536978.322638690472 249999943.500256061554 1 60207.536025022 2023-09-20T12:51:52.561900+00:00 17462958.447092559189 232536985.053112775087 249999943.500205338001 1 60207.536037047 2023-09-20T12:51:53.600914+00:00 17462966.994154401124 232536976.505759447813 249999943.499913841486 1 60207.536048516 2023-09-20T12:51:54.591755+00:00 17462946.624778438359 232536996.875347018242 249999943.500125467777 1 60207.536060008 2023-09-20T12:51:55.584705+00:00 17462812.844782423228 232537213.020210623741 250000025.864993035793 0 60207.536071835 2023-09-20T12:51:56.606515+00:00 17463103.458561643958 232536957.021090358496 250000060.479651987553 0 60207.536082833 2023-09-20T12:51:57.556783+00:00 17462961.964515056461 232536981.534911274910 249999943.499426335096 1 60207.536094900 2023-09-20T12:51:58.599340+00:00 17464097.026517011225 232536684.389701664448 250000781.416218668222 0 60207.536106366 2023-09-20T12:51:59.589986+00:00 17462965.826498813927 232536977.672648608685 249999943.499147415161 1 60207.536118110 2023-09-20T12:52:00.604702+00:00 17462942.973876100034 232537000.525936573744 249999943.499812662601 1 60207.536129843 2023-09-20T12:52:01.618438+00:00 17463113.408973321319 232536922.861352920532 250000036.270326256752 0 60207.536143973 2023-09-20T12:52:02.839261+00:00 17464325.659212976694 232537058.181970357895 250001383.841183334589 0 60207.536156147 2023-09-20T12:52:03.891125+00:00 17469004.919903542846 232539418.578319370747 250008423.498222917318 0 60207.536166085 2023-09-20T12:52:04.749717+00:00 17469533.531962461770 232538231.228640139103 250007764.760602593422 0 60207.536176271 2023-09-20T12:52:05.629777+00:00 17465222.275187443942 232535948.806953191757 250001171.082140624523 0 60207.536189660 2023-09-20T12:52:06.786673+00:00 17467014.216953620315 232535482.713387340307 250002496.930340945721 0 60207.536199045 2023-09-20T12:52:07.597535+00:00 17463315.549382410944 232537031.754735141993 250000347.304117560387 0 60207.536211657 2023-09-20T12:52:08.687145+00:00 17462983.985909618437 232536959.514265984297 249999943.500175595284 1 60207.536223703 2023-09-20T12:52:09.727955+00:00 17462401.949440076947 232537551.625137686729 249999953.574577748775 0 60207.536236112 2023-09-20T12:52:10.800056+00:00 17463036.074218273163 232536907.425612002611 249999943.499830275774 1 60207.536245815 2023-09-20T12:52:11.638359+00:00 17462918.584416221827 232537024.915794372559 249999943.500210583210 1 60207.536257798 2023-09-20T12:52:12.673718+00:00 17462952.998158592731 232536990.501477748156 249999943.499636352062 1 60207.536269831 2023-09-20T12:52:13.713355+00:00 17462963.881213646382 232536979.618491798639 249999943.499705433846 1 60207.536280354 2023-09-20T12:52:14.622646+00:00 17462975.150689572096 232536968.348869085312 249999943.499558657408 1 60207.536292302 2023-09-20T12:52:15.654911+00:00 17462985.347916413099 232536958.151765316725 249999943.499681740999 1 60207.536303488 2023-09-20T12:52:16.621354+00:00 17462980.283748880029 232536963.215507358313 249999943.499256253242 1 60207.536315394 2023-09-20T12:52:17.650058+00:00 17462954.142208047211 232536989.357634425163 249999943.499842464924 1 60207.536327497 2023-09-20T12:52:18.695754+00:00 17462974.932358555496 232536968.567872762680 249999943.500231325626 1 60207.536338334 2023-09-20T12:52:19.632037+00:00 17462967.257195852697 232536976.242897272110 249999943.500093132257 1 60207.536350084 2023-09-20T12:52:20.647220+00:00 17462964.831341084093 232536978.668785423040 249999943.500126510859 1 60207.536360554 2023-09-20T12:52:21.551882+00:00 17463031.834238756448 232536911.665670245886 249999943.499909013510 1 60207.536373062 2023-09-20T12:52:22.632519+00:00 17462939.711284045130 232537003.789126336575 249999943.500410377979 1 60207.536384003 2023-09-20T12:52:23.577893+00:00 17462927.558774106205 232537015.941187202930 249999943.499961316586 1 60207.536396273 2023-09-20T12:52:24.638021+00:00 17463008.836744744331 232536934.663350194693 249999943.500094950199 1 60207.536407889 2023-09-20T12:52:25.641590+00:00 17462953.700177095830 232536989.799692273140 249999943.499869376421 1 60207.536419405 2023-09-20T12:52:26.636603+00:00 17462964.067596901208 232536979.432447969913 249999943.500044882298 1 60207.536430421 2023-09-20T12:52:27.588387+00:00 17463273.394615594298 232536846.074023425579 250000119.468639016151 0 60207.536442675 2023-09-20T12:52:28.647119+00:00 17462847.279717285186 232537184.063546240330 250000031.343263536692 0 60207.536454492 2023-09-20T12:52:29.668086+00:00 17462987.781642906368 232536955.718534380198 249999943.500177294016 1 60207.536465536 2023-09-20T12:52:30.622339+00:00 17465663.008397247642 232536279.436239689589 250001942.444636940956 0 60207.536478008 2023-09-20T12:52:31.699860+00:00 17466730.455804005265 232535834.366634011269 250002564.822438001633 0 60207.536489125 2023-09-20T12:52:32.660426+00:00 17462989.821061946452 232536953.678850263357 249999943.499912202358 1 60207.536499997 2023-09-20T12:52:33.599729+00:00 17462696.157397497445 232537687.847634524107 250000384.005032032728 0 60207.536511742 2023-09-20T12:52:34.614512+00:00 17465174.569905698299 232536463.815989792347 250001638.385895490646 0 60207.536523547 2023-09-20T12:52:35.634458+00:00 17463580.220032401383 232537086.669252753258 250000666.889285147190 0 60207.536535671 2023-09-20T12:52:36.681939+00:00 17462951.854433052242 232536991.645743072033 249999943.500176131725 1 60207.536546646 2023-09-20T12:52:37.630220+00:00 17462949.964208610356 232536993.535609096289 249999943.499817699194 1 60207.536558900 2023-09-20T12:52:38.689004+00:00 17462990.785426896065 232536952.714844912291 249999943.500271797180 1 60207.536570339 2023-09-20T12:52:39.677298+00:00 17462922.239273551852 232537021.260926187038 249999943.500199735165 1 60207.536582379 2023-09-20T12:52:40.717512+00:00 17462999.743560679257 232536943.756144762039 249999943.499705433846 1 60207.536592423 2023-09-20T12:52:41.585396+00:00 17462907.021572504193 232537036.478308469057 249999943.499880969524 1 60207.536604102 2023-09-20T12:52:42.594429+00:00 17462989.736079420894 232536953.764265924692 249999943.500345349312 1 60207.536615890 2023-09-20T12:52:43.612847+00:00 17462941.819618817419 232537001.680399209261 249999943.500018030405 1 60207.536627659 2023-09-20T12:52:44.629691+00:00 17462958.313096772879 232536985.186415582895 249999943.499512344599 1 60207.536638889 2023-09-20T12:52:45.600027+00:00 17462966.838727258146 232536976.661064624786 249999943.499791890383 1 60207.536650507 2023-09-20T12:52:46.603818+00:00 17462995.627858765423 232536947.872149586678 249999943.500008344650 1 60207.536662161 2023-09-20T12:52:47.610765+00:00 17462938.866821106523 232537004.632856070995 249999943.499677181244 1 60207.536674016 2023-09-20T12:52:48.634947+00:00 17462946.363933596760 232536997.136919409037 249999943.500853002071 1 60207.536684411 2023-09-20T12:52:49.533075+00:00 17462892.590452231467 232537562.857816129923 250000455.448268353939 0 60207.536696959 2023-09-20T12:52:50.617250+00:00 17464940.713024437428 232537769.599307477474 250002710.312331914902 0 60207.536709002 2023-09-20T12:52:51.657774+00:00 17462995.328801512718 232536948.170884847641 249999943.499686360359 1 60207.536720095 2023-09-20T12:52:52.616244+00:00 17462960.811417598277 232536982.688276678324 249999943.499694287777 1 60207.536731493 2023-09-20T12:52:53.601001+00:00 17462961.889882653952 232536981.610224306583 249999943.500106960535 1 60207.536743467 2023-09-20T12:52:54.635567+00:00 17463899.862635612488 232536951.159754395485 250000851.022390007973 0 60207.536754692 2023-09-20T12:52:55.605360+00:00 17462959.096683628857 232536984.402915507555 249999943.499599128962 1 60207.536766930 2023-09-20T12:52:56.662818+00:00 17463595.851922627538 232536833.012287348509 250000428.864209979773 0 60207.536777470 2023-09-20T12:52:57.573445+00:00 17463801.948255486786 232536612.718437105417 250000414.666692584753 0 60207.536789350 2023-09-20T12:52:58.599818+00:00 17462976.937765996903 232536966.562228977680 249999943.499994963408 1 60207.536801313 2023-09-20T12:52:59.633466+00:00 17462937.281329069287 232537006.218632221222 249999943.499961286783 1 60207.536812820 2023-09-20T12:53:00.627605+00:00 17462988.777432348579 232536954.722551971674 249999943.499984323978 1 60207.536823812 2023-09-20T12:53:01.577338+00:00 17463015.013055521995 232536928.486971944571 249999943.500027477741 1 60207.536838247 2023-09-20T12:53:02.824487+00:00 17462976.333865471184 232536967.166164666414 249999943.500030130148 1 60207.536848860 2023-09-20T12:53:03.741539+00:00 17462964.045014176518 232536979.454703450203 249999943.499717622995 1 60207.536858688 2023-09-20T12:53:04.590625+00:00 17462961.184973515570 232536982.314335286617 249999943.499308794737 1 60207.536870949 2023-09-20T12:53:05.649980+00:00 17462932.411109678447 232537011.089213609695 249999943.500323295593 1 60207.536882586 2023-09-20T12:53:06.655439+00:00 17462995.090726502240 232536948.409186691046 249999943.499913185835 1 60207.536894686 2023-09-20T12:53:07.700850+00:00 17462955.582491375506 232536987.916755765676 249999943.499247133732 1 60207.536905774 2023-09-20T12:53:08.658871+00:00 17462893.077914077789 232537050.422575891018 249999943.500489979982 1 60207.536916701 2023-09-20T12:53:09.602958+00:00 17462978.069560512900 232536965.430406928062 249999943.499967455864 1 60207.536929596 2023-09-20T12:53:10.717076+00:00 17462976.137929808348 232536967.362322211266 249999943.500252008438 1 60207.536940114 2023-09-20T12:53:11.625869+00:00 17462947.535039331764 232536995.965374410152 249999943.500413745642 1 60207.536951521 2023-09-20T12:53:12.611469+00:00 17462959.116480387747 232536984.383237630129 249999943.499718010426 1 60207.536962508 2023-09-20T12:53:13.560712+00:00 17463010.539101507515 232536932.960475683212 249999943.499577194452 1 60207.536974677 2023-09-20T12:53:14.612061+00:00 17462948.531305249780 232536994.968384653330 249999943.499689906836 1 60207.536986079 2023-09-20T12:53:15.597255+00:00 17462943.566782392561 232536999.933451086283 249999943.500233471394 1 60207.536997636 2023-09-20T12:53:16.595742+00:00 17462904.921205881983 232537038.579072713852 249999943.500278592110 1 60207.537009078 2023-09-20T12:53:17.584362+00:00 17462923.661645770073 232537019.838525354862 249999943.500171124935 1 60207.537020428 2023-09-20T12:53:18.564945+00:00 17462968.765850104392 232536974.734160333872 249999943.500010430813 1 60207.537032061 2023-09-20T12:53:19.570040+00:00 17462968.707713861018 232536974.792664617300 249999943.500378489494 1 60207.537043833 2023-09-20T12:53:20.587151+00:00 17462929.282060205936 232537014.218606203794 249999943.500666409731 1 60207.537055371 2023-09-20T12:53:21.584075+00:00 17462961.420221533626 232536982.079912871122 249999943.500134408474 1 60207.537067492 2023-09-20T12:53:22.631308+00:00 17462970.454985138029 232536973.044970303774 249999943.499955445528 1 60207.537078417 2023-09-20T12:53:23.575232+00:00 17462995.057221043855 232536948.442650139332 249999943.499871194363 1 60207.537090839 2023-09-20T12:53:24.648455+00:00 17462932.550659924746 232537010.949201703072 249999943.499861627817 1 60207.537101733 2023-09-20T12:53:25.589723+00:00 17462987.935336746275 232536955.564250528812 249999943.499587267637 1 60207.537113181 2023-09-20T12:53:26.578870+00:00 17462971.703692942858 232536971.796180278063 249999943.499873220921 1 60207.537125243 2023-09-20T12:53:27.620966+00:00 17462938.561293169856 232537004.938631534576 249999943.499924719334 1 60207.537136379 2023-09-20T12:53:28.583139+00:00 17462949.265458378941 232536994.234397202730 249999943.499855577946 1 60207.537148044 2023-09-20T12:53:29.590942+00:00 17462974.581152606755 232536968.918660044670 249999943.499812662601 1 60207.537160051 2023-09-20T12:53:30.628423+00:00 17462964.318834241480 232536979.180934369564 249999943.499768614769 1 60207.537171460 2023-09-20T12:53:31.614106+00:00 17462979.709819573909 232536963.790218561888 249999943.500038146973 1 60207.537182624 2023-09-20T12:53:32.578747+00:00 17462945.404875736684 232536998.095067620277 249999943.499943345785 1 60207.537194215 2023-09-20T12:53:33.580164+00:00 17462974.482799556106 232536969.017030388117 249999943.499829947948 1 60207.537206090 2023-09-20T12:53:34.606137+00:00 17462973.055305339396 232536970.444869577885 249999943.500174909830 1 60207.537217124 2023-09-20T12:53:35.559524+00:00 17462961.040708117187 232536982.459096431732 249999943.499804556370 1 60207.537229177 2023-09-20T12:53:36.600900+00:00 17463041.311479531229 232536902.188769191504 249999943.500248730183 1 60207.537240432 2023-09-20T12:53:37.573285+00:00 17462939.510485384613 232537003.989652663469 249999943.500138044357 1 60207.537252810 2023-09-20T12:53:38.642798+00:00 17462955.804170567542 232536987.695965111256 249999943.500135689974 1 60207.537263994 2023-09-20T12:53:39.609106+00:00 17462997.056538697332 232536946.443598598242 249999943.500137299299 1 60207.537275478 2023-09-20T12:53:40.601342+00:00 17462996.933303344995 232536946.566202640533 249999943.499505996704 1 60207.537286648 2023-09-20T12:53:41.566401+00:00 17462997.899696908891 232536945.600052475929 249999943.499749392271 1 60207.537298813 2023-09-20T12:53:42.617478+00:00 17462995.202800959349 232536948.297192901373 249999943.499993860722 1 60207.537310481 2023-09-20T12:53:43.625514+00:00 17462966.456748891622 232536977.043197721243 249999943.499946624041 1 60207.537321685 2023-09-20T12:53:44.593561+00:00 17462944.042044889182 232536999.458019226789 249999943.500064104795 1 60207.537333077 2023-09-20T12:53:45.577863+00:00 17462964.494670845568 232536979.005225688219 249999943.499896526337 1 60207.537345038 2023-09-20T12:53:46.611286+00:00 17462937.993501938879 232537005.506647914648 249999943.500149846077 1 60207.537356362 2023-09-20T12:53:47.589675+00:00 17462932.368332382292 232537011.131519854069 249999943.499852240086 1 60207.537368211 2023-09-20T12:53:48.613418+00:00 17462944.809582799673 232536998.690359711647 249999943.499942511320 1 60207.537379408 2023-09-20T12:53:49.580867+00:00 17462952.418909240514 232536991.080728888512 249999943.499638140202 1 60207.537391420 2023-09-20T12:53:50.618642+00:00 17463003.596907090396 232536939.903632551432 249999943.500539630651 1 60207.537402305 2023-09-20T12:53:51.559179+00:00 17462950.949148286134 232536992.550599634647 249999943.499747931957 1 60207.537414678 2023-09-20T12:53:52.628168+00:00 17462967.073231939226 232536976.426828235388 249999943.500060170889 1 60207.537425941 2023-09-20T12:53:53.601306+00:00 17462961.145877920091 232536982.353822797537 249999943.499700725079 1 60207.537437513 2023-09-20T12:53:54.601083+00:00 17462962.384572841227 232536981.115555077791 249999943.500127911568 1 60207.537449293 2023-09-20T12:53:55.618935+00:00 17462925.803571920842 232537017.696300536394 249999943.499872446060 1 60207.537460706 2023-09-20T12:53:56.604981+00:00 17462965.049302622676 232536978.450328230858 249999943.499630868435 1 60207.537471926 2023-09-20T12:53:57.574405+00:00 17462992.678916122764 232536950.820501089096 249999943.499417215586 1 60207.537483922 2023-09-20T12:53:58.610895+00:00 17462953.447174783796 232536990.052426576614 249999943.499601364136 1 60207.537495413 2023-09-20T12:53:59.603685+00:00 17462993.330551754683 232536950.169532895088 249999943.500084638596 1 60207.537506389 2023-09-20T12:54:00.551947+00:00 17462936.963763035834 232537006.536186724901 249999943.499949753284 1 60207.537518901 2023-09-20T12:54:01.633006+00:00 17462992.251097757369 232536951.248826146126 249999943.499923914671 1 60207.537533083 2023-09-20T12:54:02.858393+00:00 17462939.963324934244 232537003.536472201347 249999943.499797135592 1 60207.537543699 2023-09-20T12:54:03.775624+00:00 17462994.779756903648 232536948.720478624105 249999943.500235527754 1 60207.537555721 2023-09-20T12:54:04.814258+00:00 17462977.917334757745 232536965.582085996866 249999943.499420762062 1 60207.537565362 2023-09-20T12:54:05.647227+00:00 17462949.674146030098 232536993.825796127319 249999943.499942153692 1 60207.537578522 2023-09-20T12:54:06.784306+00:00 17462927.014192812145 232537016.486346423626 249999943.500539243221 1 60207.537590922 2023-09-20T12:54:07.855686+00:00 17462954.607713751495 232536988.892219185829 249999943.499932944775 1 60207.537600815 2023-09-20T12:54:08.710417+00:00 17462976.361161217093 232536967.138495117426 249999943.499656319618 1 60207.537611865 2023-09-20T12:54:09.665119+00:00 17462987.364709850401 232536956.135297000408 249999943.500006854534 1 60207.537624925 2023-09-20T12:54:10.793514+00:00 17462938.270848900080 232537005.229078829288 249999943.499927729368 1 60207.537636310 2023-09-20T12:54:11.777170+00:00 17462969.667870637029 232536973.832015067339 249999943.499885708094 1 60207.537647240 2023-09-20T12:54:12.721510+00:00 17462987.046022515744 232536956.453645229340 249999943.499667733908 1 60207.537657683 2023-09-20T12:54:13.623836+00:00 17463010.915653306991 232536932.584693610668 249999943.500346928835 1 60207.537669534 2023-09-20T12:54:14.647728+00:00 17462911.623792916536 232537031.876167476177 249999943.499960392714 1 60207.537680231 2023-09-20T12:54:15.571966+00:00 17462944.891632504761 232536998.607950150967 249999943.499582648277 1 60207.537692174 2023-09-20T12:54:16.603863+00:00 17462973.953976500779 232536969.546154439449 249999943.500130951405 1 60207.537703967 2023-09-20T12:54:17.622751+00:00 17462966.047540474683 232536977.452634632587 249999943.500175118446 1 60207.537715649 2023-09-20T12:54:18.632087+00:00 17464272.371111299843 232536239.462473511696 250000511.833584815264 0 60207.537727723 2023-09-20T12:54:19.675278+00:00 17462964.589992057532 232536978.909840881824 249999943.499832928181 1 60207.537739425 2023-09-20T12:54:20.686351+00:00 17462961.833659172058 232536981.666311770678 249999943.499970942736 1 60207.537750393 2023-09-20T12:54:21.633942+00:00 17462991.724380742759 232536951.775808125734 249999943.500188857317 1 60207.537763045 2023-09-20T12:54:22.727127+00:00 17462962.937153868377 232536980.562488049269 249999943.499641925097 1 60207.537773171 2023-09-20T12:54:23.601927+00:00 17462962.866860009730 232536980.633018672466 249999943.499878674746 1 60207.537784986 2023-09-20T12:54:24.622781+00:00 17462948.708175335079 232536994.791834264994 249999943.500009596348 1 60207.537796336 2023-09-20T12:54:25.603405+00:00 17462980.957301534712 232536962.542976796627 249999943.500278323889 1 60207.537808303 2023-09-20T12:54:26.637338+00:00 17462975.942402474582 232536967.557470470667 249999943.499872952700 1 60207.537820895 2023-09-20T12:54:27.725341+00:00 17462958.285861719400 232536985.214107751846 249999943.499969482422 1 60207.537830914 2023-09-20T12:54:28.591010+00:00 17462962.769380018115 232536980.730495244265 249999943.499875247478 1 60207.537843355 2023-09-20T12:54:29.665839+00:00 17463025.045956794173 232536918.454162716866 249999943.500119507313 1 60207.537854194 2023-09-20T12:54:30.602335+00:00 17462943.898601576686 232536999.601213604212 249999943.499815165997 1 60207.537866164 2023-09-20T12:54:31.636517+00:00 17463011.217897437513 232536932.281953334808 249999943.499850779772 1 60207.537878131 2023-09-20T12:54:32.670465+00:00 17462957.033246655017 232536986.466841042042 249999943.500087708235 1 60207.537888742 2023-09-20T12:54:33.587301+00:00 17462900.614639244974 232537042.884887337685 249999943.499526590109 1 60207.537901174 2023-09-20T12:54:34.661430+00:00 17462970.379533141851 232536973.120174974203 249999943.499708116055 1 60207.537912674 2023-09-20T12:54:35.655076+00:00 17462964.004833709449 232536979.495140403509 249999943.499974101782 1 60207.537923867 2023-09-20T12:54:36.622113+00:00 17462946.108842749149 232536997.391343772411 249999943.500186532736 1 60207.537935876 2023-09-20T12:54:37.659679+00:00 17462968.245398785919 232536975.254568517208 249999943.499967306852 1 60207.537947519 2023-09-20T12:54:38.665595+00:00 17462947.851923756301 232536995.648510217667 249999943.500433981419 1 60207.537959638 2023-09-20T12:54:39.712744+00:00 17463017.918560858816 232536925.580909758806 249999943.499470621347 1 60207.537970643 2023-09-20T12:54:40.663563+00:00 17462936.874718613923 232537006.625073879957 249999943.499792486429 1 60207.537981386 2023-09-20T12:54:41.591749+00:00 17462929.342159640044 232537014.157980561256 249999943.500140190125 1 60207.537992811 2023-09-20T12:54:42.578891+00:00 17462988.583478569984 232536954.916092604399 249999943.499571174383 1 60207.538005020 2023-09-20T12:54:43.633678+00:00 17463153.439481496811 232536897.870455205441 250000051.309936702251 0 60207.538016235 2023-09-20T12:54:44.602709+00:00 17462979.072871446609 232536964.427371531725 249999943.500242978334 1 60207.538027441 2023-09-20T12:54:45.570860+00:00 17463781.683864697814 232536490.610685259104 250000272.294549942017 0 60207.538039249 2023-09-20T12:54:46.591146+00:00 17462966.085316326469 232536977.414315134287 249999943.499631464481 1 60207.538051513 2023-09-20T12:54:47.650773+00:00 17462944.872588932514 232536998.627676278353 249999943.500265210867 1 60207.538062788 2023-09-20T12:54:48.624886+00:00 17462961.345096804202 232536982.155085861683 249999943.500182658434 1 60207.538074366 2023-09-20T12:54:49.625203+00:00 17462932.828596662730 232537010.670941442251 249999943.499538093805 1 60207.538084860 2023-09-20T12:54:50.531879+00:00 17462998.812807913870 232536944.687198400497 249999943.500006318092 1 60207.538097416 2023-09-20T12:54:51.616761+00:00 17462993.854179523885 232536949.645967423916 249999943.500146955252 1 60207.538108770 2023-09-20T12:54:52.597693+00:00 17462969.038627631962 232536974.461162120104 249999943.499789744616 1 60207.538120436 2023-09-20T12:54:53.605649+00:00 17462918.908711809665 232537024.591556340456 249999943.500268161297 1 60207.538131526 2023-09-20T12:54:54.563836+00:00 17463604.611939866096 232537081.924076467752 250000686.536016345024 0 60207.538143561 2023-09-20T12:54:55.603685+00:00 17463066.349267467856 232537161.922058254480 250000228.271325707436 0 60207.538154302 2023-09-20T12:54:56.531661+00:00 17463028.760629415512 232536914.739580750465 249999943.500210165977 1 60207.538167098 2023-09-20T12:54:57.637281+00:00 17462982.250659838319 232536961.249414652586 249999943.500074505806 1 60207.538177996 2023-09-20T12:54:58.578884+00:00 17462923.173666439950 232537020.326262861490 249999943.499929308891 1 60207.538189893 2023-09-20T12:54:59.606760+00:00 17463049.803636156023 232536893.696299821138 249999943.499935984612 1 60207.538201144 2023-09-20T12:55:00.578872+00:00 17462905.240965206176 232537038.258968889713 249999943.499934107065 1 60207.538219333 2023-09-20T12:55:02.150392+00:00 17462978.756709653884 232536964.742973506451 249999943.499683171511 1 60207.538229578 2023-09-20T12:55:03.035570+00:00 17462970.616101302207 232536972.884202361107 249999943.500303655863 1 60207.538239052 2023-09-20T12:55:03.854053+00:00 17462951.708603423089 232536991.791384756565 249999943.499988168478 1 60207.538250314 2023-09-20T12:55:04.827129+00:00 17462926.089528370649 232537017.410396248102 249999943.499924629927 1 60207.538261407 2023-09-20T12:55:05.785588+00:00 17462945.503330405802 232536997.996923416853 249999943.500253826380 1 60207.538271696 2023-09-20T12:55:06.674535+00:00 17462969.695174779743 232536973.804343849421 249999943.499518632889 1 60207.538283545 2023-09-20T12:55:07.698255+00:00 17462973.803607970476 232536969.696645647287 249999943.500253617764 1 60207.538294286 2023-09-20T12:55:08.626367+00:00 17462942.794881477952 232537000.705011308193 249999943.499892771244 1 60207.538307451 2023-09-20T12:55:09.763762+00:00 17463012.475576322526 232536931.024726092815 249999943.500302404165 1 60207.538318404 2023-09-20T12:55:10.710068+00:00 17462969.754256211221 232536973.745421767235 249999943.499677985907 1 60207.538330038 2023-09-20T12:55:11.715277+00:00 17463762.401229377836 232536596.060698568821 250000358.461927950382 0 60207.538341190 2023-09-20T12:55:12.678840+00:00 17462973.001702822745 232537083.356897175312 250000056.358599990606 0 60207.538353505 2023-09-20T12:55:13.742803+00:00 17462958.138731755316 232536985.361814588308 249999943.500546336174 1 60207.538363953 2023-09-20T12:55:14.645497+00:00 17464950.131904065609 232538167.095939785242 250003117.227843850851 0 60207.538375484 2023-09-20T12:55:15.641799+00:00 17462993.573821764439 232536949.926226228476 249999943.500047981739 1 60207.538386856 2023-09-20T12:55:16.624348+00:00 17462959.664110336453 232536983.835856288671 249999943.499966621399 1 60207.538398994 2023-09-20T12:55:17.673091+00:00 17462968.962751738727 232536974.537353038788 249999943.500104784966 1 60207.538410145 2023-09-20T12:55:18.636524+00:00 17462980.597908001393 232536962.901889443398 249999943.499797433615 1 60207.538422193 2023-09-20T12:55:19.677480+00:00 17462999.442977733910 232536944.056920498610 249999943.499898225069 1 60207.538433679 2023-09-20T12:55:20.669859+00:00 17462967.834710218012 232536975.665145754814 249999943.499855965376 1 60207.538444832 2023-09-20T12:55:21.633459+00:00 17462948.877591490746 232536994.621835529804 249999943.499427020550 1 60207.538456989 2023-09-20T12:55:22.683853+00:00 17462979.228555016220 232536964.271158576012 249999943.499713599682 1 60207.538467554 2023-09-20T12:55:23.596674+00:00 17462962.631824109703 232536980.868234574795 249999943.500058680773 1 60207.538479746 2023-09-20T12:55:24.650032+00:00 17462950.410640310496 232536993.089006543159 249999943.499646842480 1 60207.538492094 2023-09-20T12:55:25.716956+00:00 17462942.616299021989 232537000.883588671684 249999943.499887704849 1 60207.538502529 2023-09-20T12:55:26.618491+00:00 17462909.338878430426 232537034.161215484142 249999943.500093907118 1 60207.538514303 2023-09-20T12:55:27.635766+00:00 17462973.123755890876 232536970.376523852348 249999943.500279754400 1 60207.538526156 2023-09-20T12:55:28.659879+00:00 17462946.348679933697 232536997.151053667068 249999943.499733597040 1 60207.538537570 2023-09-20T12:55:29.646030+00:00 17462955.531659532338 232536987.968656927347 249999943.500316470861 1 60207.538549452 2023-09-20T12:55:30.672669+00:00 17462972.318385522813 232536971.181376457214 249999943.499761968851 1 60207.538560375 2023-09-20T12:55:31.616383+00:00 17462989.839382473379 232536953.660847514868 249999943.500229984522 1 60207.538571634 2023-09-20T12:55:32.589220+00:00 17462921.195941753685 232537022.304481297731 249999943.500423043966 1 60207.538583073 2023-09-20T12:55:33.577522+00:00 17462971.748122479767 232536971.752147138119 249999943.500269621611 1 60207.538594726 2023-09-20T12:55:34.584346+00:00 17462963.686597667634 232536979.813189685345 249999943.499787360430 1 60207.538606615 2023-09-20T12:55:35.611507+00:00 17462953.866901900619 232536989.632950156927 249999943.499852061272 1 60207.538618010 2023-09-20T12:55:36.596020+00:00 17462981.851721283048 232536961.648141533136 249999943.499862819910 1 60207.538629516 2023-09-20T12:55:37.590175+00:00 17462963.202788192779 232536980.296807557344 249999943.499595761299 1 60207.538640749 2023-09-20T12:55:38.560709+00:00 17462980.332474503666 232536963.167425632477 249999943.499900132418 1 60207.538652977 2023-09-20T12:55:39.617235+00:00 17462940.319714490324 232537003.180060237646 249999943.499774724245 1 60207.538664023 2023-09-20T12:55:40.571628+00:00 17462946.347852621228 232536997.152321189642 249999943.500173807144 1 60207.538676115 2023-09-20T12:55:41.616314+00:00 17462962.341957706958 232536981.158044636250 249999943.500002354383 1 60207.538687669 2023-09-20T12:55:42.614581+00:00 17462956.799060568213 232536986.700761914253 249999943.499822497368 1 60207.538699328 2023-09-20T12:55:43.621975+00:00 17462936.138634458184 232537007.361256867647 249999943.499891340733 1 60207.538710783 2023-09-20T12:55:44.611623+00:00 17462977.719194460660 232536965.780578702688 249999943.499773174524 1 60207.538722844 2023-09-20T12:55:45.653709+00:00 17462996.189050540328 232536947.310656964779 249999943.499707520008 1 60207.538733600 2023-09-20T12:55:46.583039+00:00 17462983.140659749508 232536960.359084904194 249999943.499744653702 1 60207.538745428 2023-09-20T12:55:47.604953+00:00 17462996.344878587872 232536947.155227839947 249999943.500106424093 1 60207.538756897 2023-09-20T12:55:48.595931+00:00 17462956.031206805259 232536987.468677163124 249999943.499883979559 1 60207.538768299 2023-09-20T12:55:49.581060+00:00 17462920.061480905861 232537023.438337922096 249999943.499818831682 1 60207.538779709 2023-09-20T12:55:50.566884+00:00 17462998.184374980628 232536945.315356194973 249999943.499731183052 1 60207.538792160 2023-09-20T12:55:51.642633+00:00 17462926.837328124791 232537016.662706524134 249999943.500034660101 1 60207.538803775 2023-09-20T12:55:52.646198+00:00 17462992.948002498597 232536950.551930874586 249999943.499933362007 1 60207.538814616 2023-09-20T12:55:53.582819+00:00 17462933.131635867059 232537010.368254899979 249999943.499890774488 1 60207.538826489 2023-09-20T12:55:54.608635+00:00 17462951.204029045999 232536992.296113401651 249999943.500142455101 1 60207.538837760 2023-09-20T12:55:55.582485+00:00 17462963.562615558505 232536979.938171207905 249999943.500786781311 1 60207.538849717 2023-09-20T12:55:56.615557+00:00 17462956.546478286386 232536986.953407049179 249999943.499885320663 1 60207.538860682 2023-09-20T12:55:57.562970+00:00 17462971.911056939512 232536971.588452488184 249999943.499509423971 1 60207.538872516 2023-09-20T12:55:58.585410+00:00 17462965.863468263298 232536977.636687397957 249999943.500155657530 1 60207.538884404 2023-09-20T12:55:59.612498+00:00 17462964.486161679029 232536979.014188051224 249999943.500349730253 1 60207.538896054 2023-09-20T12:56:00.619081+00:00 17462922.114984732121 232537021.384464681149 249999943.499449402094 1 60207.538907393 2023-09-20T12:56:01.598771+00:00 17462971.276277795434 232536972.223659694195 249999943.499937474728 1 60207.538922878 2023-09-20T12:56:02.936605+00:00 17462944.894622683525 232536998.605469137430 249999943.500091820955 1 60207.538934648 2023-09-20T12:56:03.953605+00:00 17462957.808014374226 232536985.691459447145 249999943.499473810196 1 60207.538944452 2023-09-20T12:56:04.800621+00:00 17462968.557501010597 232536974.942290753126 249999943.499791771173 1 60207.538955588 2023-09-20T12:56:05.762847+00:00 17462917.416403893381 232537026.083410650492 249999943.499814540148 1 60207.538967151 2023-09-20T12:56:06.761888+00:00 17462944.440953850746 232536999.058868467808 249999943.499822318554 1 60207.538979103 2023-09-20T12:56:07.794519+00:00 17462936.466419551522 232537007.033689498901 249999943.500109046698 1 60207.538988975 2023-09-20T12:56:08.647480+00:00 17462994.287156898528 232536949.213361471891 249999943.500518381596 1 60207.539000839 2023-09-20T12:56:09.672487+00:00 17462955.241644337773 232536988.258386820555 249999943.500031173229 1 60207.539012857 2023-09-20T12:56:10.710867+00:00 17462954.483570888638 232536989.016646564007 249999943.500217437744 1 60207.539024057 2023-09-20T12:56:11.678557+00:00 17462960.394844397902 232536983.105302453041 249999943.500146865845 1 60207.539034998 2023-09-20T12:56:12.623830+00:00 17462971.780784115195 232536971.718858361244 249999943.499642491341 1 60207.539047873 2023-09-20T12:56:13.736175+00:00 17462955.670370459557 232536987.829208612442 249999943.499579071999 1 60207.539058880 2023-09-20T12:56:14.687257+00:00 17462982.210449140519 232536961.289204984903 249999943.499654114246 1 60207.539069880 2023-09-20T12:56:15.637592+00:00 17462970.022342804819 232536973.477345108986 249999943.499687910080 1 60207.539081950 2023-09-20T12:56:16.680486+00:00 17462902.099159441888 232537041.400780320168 249999943.499939769506 1 60207.539094564 2023-09-20T12:56:17.770302+00:00 17462976.872780900449 232536966.627518087626 249999943.500298976898 1 60207.539104342 2023-09-20T12:56:18.615142+00:00 17462990.366309553385 232536953.133885115385 249999943.500194668770 1 60207.539116598 2023-09-20T12:56:19.674094+00:00 17462912.525628957897 232537030.974582523108 249999943.500211477280 1 60207.539128290 2023-09-20T12:56:20.684319+00:00 17462947.966244682670 232536995.533821821213 249999943.500066518784 1 60207.539139435 2023-09-20T12:56:21.647200+00:00 17462980.051655340940 232536963.447860658169 249999943.499516010284 1 60207.539151185 2023-09-20T12:56:22.662396+00:00 17462974.427182056010 232536969.073113739491 249999943.500295788050 1 60207.539162718 2023-09-20T12:56:23.658814+00:00 17462956.795567002147 232536986.704227477312 249999943.499794483185 1 60207.539175718 2023-09-20T12:56:24.781998+00:00 17462945.721141722053 232536997.778614461422 249999943.499756187201 1 60207.539185956 2023-09-20T12:56:25.666612+00:00 17462993.860967546701 232536949.638991147280 249999943.499958693981 1 60207.539198565 2023-09-20T12:56:26.756066+00:00 17462964.227864302695 232536979.271998375654 249999943.499862670898 1 60207.539209685 2023-09-20T12:56:27.716796+00:00 17462994.613134656101 232536948.886532962322 249999943.499667614698 1 60207.539221133 2023-09-20T12:56:28.705857+00:00 17462943.056368887424 232537000.443354904652 249999943.499723792076 1 60207.539232298 2023-09-20T12:56:29.670564+00:00 17462978.159510567784 232536965.340417504311 249999943.499928057194 1 60207.539244079 2023-09-20T12:56:30.688418+00:00 17462995.300585798919 232536948.199294894934 249999943.499880701303 1 60207.539255901 2023-09-20T12:56:31.709870+00:00 17462941.252124857157 232537002.247924208641 249999943.500049054623 1 60207.539266584 2023-09-20T12:56:32.632885+00:00 17462975.079797115177 232536968.420093595982 249999943.499890714884 1 60207.539277753 2023-09-20T12:56:33.597860+00:00 17462956.912529911846 232536986.587630927563 249999943.500160843134 1 60207.539289745 2023-09-20T12:56:34.633914+00:00 17462951.326732516289 232536992.173422336578 249999943.500154852867 1 60207.539301606 2023-09-20T12:56:35.658773+00:00 17462932.877144355327 232537010.622524350882 249999943.499668717384 1 60207.539313944 2023-09-20T12:56:36.724777+00:00 17462947.745435476303 232536995.754593640566 249999943.500029116869 1 60207.539324783 2023-09-20T12:56:37.661221+00:00 17462966.300585389137 232536977.199426412582 249999943.500011801720 1 60207.539335819 2023-09-20T12:56:38.614737+00:00 17462955.187173821032 232536988.312633156776 249999943.499806970358 1 60207.539347676 2023-09-20T12:56:39.639193+00:00 17462978.299739774317 232536965.199901640415 249999943.499641418457 1 60207.539360291 2023-09-20T12:56:40.729137+00:00 17462930.584875840694 232537012.915325999260 249999943.500201851130 1 60207.539371625 2023-09-20T12:56:41.708405+00:00 17462961.539084043354 232536981.960988312960 249999943.500072360039 1 60207.539382569 2023-09-20T12:56:42.653979+00:00 17462967.698357857764 232536975.801868051291 249999943.500225901604 1 60207.539394116 2023-09-20T12:56:43.651627+00:00 17462964.019748535007 232536979.479961454868 249999943.499709993601 1 60207.539405481 2023-09-20T12:56:44.633597+00:00 17462976.878421429545 232536966.621814936399 249999943.500236362219 1 60207.539417408 2023-09-20T12:56:45.664096+00:00 17462993.900170031935 232536949.599929898977 249999943.500099927187 1 60207.539428903 2023-09-20T12:56:46.657207+00:00 17462984.421523578465 232536959.078603416681 249999943.500126987696 1 60207.539440519 2023-09-20T12:56:47.660857+00:00 17462953.982779085636 232536989.517641991377 249999943.500421077013 1 60207.539451400 2023-09-20T12:56:48.600967+00:00 17462941.827853556722 232537001.671952426434 249999943.499805986881 1 60207.539463046 2023-09-20T12:56:49.607225+00:00 17462962.401065938175 232536981.098691254854 249999943.499757200480 1 60207.539474422 2023-09-20T12:56:50.590036+00:00 17462938.246672656387 232537005.253247797489 249999943.499920457602 1 60207.539485733 2023-09-20T12:56:51.567375+00:00 17463005.028479725122 232536938.471353560686 249999943.499833285809 1 60207.539497794 2023-09-20T12:56:52.609374+00:00 17463007.304225176573 232536936.195517003536 249999943.499742180109 1 60207.539509791 2023-09-20T12:56:53.645927+00:00 17462934.217492211610 232537009.282453864813 249999943.499946087599 1 60207.539520799 2023-09-20T12:56:54.597003+00:00 17463029.263992231339 232536914.236003488302 249999943.499995708466 1 60207.539532351 2023-09-20T12:56:55.595141+00:00 17462946.142370782793 232536997.357533514500 249999943.499904304743 1 60207.539544252 2023-09-20T12:56:56.623353+00:00 17462956.149196788669 232536987.350788623095 249999943.499985396862 1 60207.539555495 2023-09-20T12:56:57.594774+00:00 17462979.478905942291 232536964.021240890026 249999943.500146836042 1 60207.539567163 2023-09-20T12:56:58.602891+00:00 17462930.782795175910 232537012.717165350914 249999943.499960541725 1 60207.539578952 2023-09-20T12:56:59.621465+00:00 17462959.696594074368 232536983.803736865520 249999943.500330924988 1 60207.539590361 2023-09-20T12:57:00.607151+00:00 17462997.939524497837 232536945.560773938894 249999943.500298440456 1 60207.539601998 2023-09-20T12:57:01.612651+00:00 17462943.860452782363 232536999.639838904142 249999943.500291675329 1 60207.539614477 2023-09-20T12:57:02.690799+00:00 17462977.211890548468 232536966.288143128157 249999943.500033676624 1 60207.539625960 2023-09-20T12:57:03.682959+00:00 17462956.191477492452 232536987.308409899473 249999943.499887406826 1 60207.539636521 2023-09-20T12:57:04.595376+00:00 17462940.511433538049 232537002.988022863865 249999943.499456405640 1 60207.539647999 2023-09-20T12:57:05.587137+00:00 17462958.443198088557 232536985.056975901127 249999943.500173985958 1 60207.539660698 2023-09-20T12:57:06.684295+00:00 17462977.932314988226 232536965.567680835724 249999943.499995827675 1 60207.539671473 2023-09-20T12:57:07.615305+00:00 17462973.560781057924 232536969.939143627882 249999943.499924689531 1 60207.539683040 2023-09-20T12:57:08.614701+00:00 17462981.616412170231 232536961.883513301611 249999943.499925464392 1 60207.539695071 2023-09-20T12:57:09.654128+00:00 17462953.866471972317 232536989.633360177279 249999943.499832153320 1 60207.539705673 2023-09-20T12:57:10.570189+00:00 17462986.529876533896 232536956.970267981291 249999943.500144511461 1 60207.539718099 2023-09-20T12:57:11.643797+00:00 17463007.240241117775 232536936.259929209948 249999943.500170320272 1 60207.539729374 2023-09-20T12:57:12.617856+00:00 17462920.827583644539 232537022.672421157360 249999943.500004798174 1 60207.539740224 2023-09-20T12:57:13.555339+00:00 17462965.127980902791 232536978.372043877840 249999943.500024795532 1 60207.539752552 2023-09-20T12:57:14.620527+00:00 17462975.974144667387 232536967.525805085897 249999943.499949753284 1 60207.539763774 2023-09-20T12:57:15.590072+00:00 17462975.279715556651 232536968.219724476337 249999943.499440044165 1 60207.539775320 2023-09-20T12:57:16.587635+00:00 17462993.453897960484 232536950.045837640762 249999943.499735593796 1 60207.539786037 2023-09-20T12:57:17.513559+00:00 17462977.179956156760 232536966.319849491119 249999943.499805659056 1 60207.539798459 2023-09-20T12:57:18.586837+00:00 17462967.166120938957 232536976.333773434162 249999943.499894380569 1 60207.539810078 2023-09-20T12:57:19.590738+00:00 17462932.867680024356 232537010.632138252258 249999943.499818265438 1 60207.539821899 2023-09-20T12:57:20.612026+00:00 17462986.835339605808 232536956.664903253317 249999943.500242859125 1 60207.539834217 2023-09-20T12:57:21.676387+00:00 17462918.618040688336 232537024.882062822580 249999943.500103503466 1 60207.539844825 2023-09-20T12:57:22.592878+00:00 17462965.614544194192 232536977.885873675346 249999943.500417858362 1 60207.539856492 2023-09-20T12:57:23.600920+00:00 17463031.095586363226 232536912.404413282871 249999943.499999642372 1 60207.539867292 2023-09-20T12:57:24.534056+00:00 17462940.031172860414 232537003.468780815601 249999943.499953687191 1 60207.539879714 2023-09-20T12:57:25.607306+00:00 17462987.812837585807 232536955.687433153391 249999943.500270724297 1 60207.539890412 2023-09-20T12:57:26.531585+00:00 17462957.655352361500 232536985.844533771276 249999943.499886125326 1 60207.539903373 2023-09-20T12:57:27.651366+00:00 17463020.954511605203 232536922.545575916767 249999943.500087529421 1 60207.539913966 2023-09-20T12:57:28.566671+00:00 17462915.343074344099 232537028.156914740801 249999943.499989092350 1 60207.539925672 2023-09-20T12:57:29.578047+00:00 17462973.227344617248 232536970.272994339466 249999943.500338971615 1 60207.539937470 2023-09-20T12:57:30.597416+00:00 17462969.179701853544 232536974.320048332214 249999943.499750196934 1 60207.539949656 2023-09-20T12:57:31.650309+00:00 17462974.945755206048 232536968.554311901331 249999943.500067114830 1 60207.539960737 2023-09-20T12:57:32.607730+00:00 17462954.340168990195 232536989.159508913755 249999943.499677896500 1 60207.539972657 2023-09-20T12:57:33.637557+00:00 17462986.568987935781 232536956.930764138699 249999943.499752074480 1 60207.539983822 2023-09-20T12:57:34.602217+00:00 17462927.340294834226 232537016.159656435251 249999943.499951273203 1 60207.539995165 2023-09-20T12:57:35.582242+00:00 17462967.579080309719 232536975.920911967754 249999943.499992281199 1 60207.540006866 2023-09-20T12:57:36.593208+00:00 17462982.825111433864 232536960.675088554621 249999943.500199973583 1 60207.540019088 2023-09-20T12:57:37.649224+00:00 17462900.283947449178 232537043.216420680285 249999943.500368118286 1 60207.540029380 2023-09-20T12:57:38.538373+00:00 17462979.003587566316 232536964.496403098106 249999943.499990671873 1 60207.540041419 2023-09-20T12:57:39.578558+00:00 17462932.724413812160 232537010.775499463081 249999943.499913275242 1 60207.540053145 2023-09-20T12:57:40.591729+00:00 17462965.500276666135 232536977.999717921019 249999943.499994575977 1 60207.540064514 2023-09-20T12:57:41.574028+00:00 17462992.024423740804 232536951.475155264139 249999943.499579012394 1 60207.540077030 2023-09-20T12:57:42.655370+00:00 17462935.152199849486 232537008.347688287497 249999943.499888122082 1 60207.540088100 2023-09-20T12:57:43.611818+00:00 17462959.155186422169 232536984.344935566187 249999943.500121980906 1 60207.540099443 2023-09-20T12:57:44.591905+00:00 17462974.461937598884 232536969.038155287504 249999943.500092893839 1 60207.540111127 2023-09-20T12:57:45.601406+00:00 17462949.444845203310 232536994.055215686560 249999943.500060886145 1 60207.540122907 2023-09-20T12:57:46.619166+00:00 17462954.727640237659 232536988.772468745708 249999943.500108987093 1 60207.540134016 2023-09-20T12:57:47.579004+00:00 17462982.867983467877 232536960.631857395172 249999943.499840855598 1 60207.540144993 2023-09-20T12:57:48.527403+00:00 17462987.035634107888 232536956.464681923389 249999943.500316023827 1 60207.540157316 2023-09-20T12:57:49.592081+00:00 17462993.478871218860 232536950.021147906780 249999943.500019133091 1 60207.540169769 2023-09-20T12:57:50.668030+00:00 17463005.462926309556 232536938.036882638931 249999943.499808937311 1 60207.540180959 2023-09-20T12:57:51.634837+00:00 17462922.961901642382 232537020.537784606218 249999943.499686241150 1 60207.540192119 2023-09-20T12:57:52.599100+00:00 17462951.011324319988 232536992.488601267338 249999943.499925583601 1 60207.540202721 2023-09-20T12:57:53.515045+00:00 17462934.337300159037 232537009.162649869919 249999943.499950021505 1 60207.540214985 2023-09-20T12:57:54.574729+00:00 17462949.443133167922 232536994.056854099035 249999943.499987274408 1 60207.540227031 2023-09-20T12:57:55.615508+00:00 17462951.471470281482 232536992.028677880764 249999943.500148177147 1 60207.540238445 2023-09-20T12:57:56.601627+00:00 17462949.211322132498 232536994.288763523102 249999943.500085651875 1 60207.540250227 2023-09-20T12:57:57.619614+00:00 17462972.808761812747 232536970.691314578056 249999943.500076383352 1 60207.540261768 2023-09-20T12:57:58.616768+00:00 17462965.733261577785 232536977.767092138529 249999943.500353723764 1 60207.540273108 2023-09-20T12:57:59.596502+00:00 17463001.166504304856 232536942.333637714386 249999943.500142008066 1 60207.540284285 2023-09-20T12:58:00.562258+00:00 17462942.134844128042 232537001.364900946617 249999943.499745070934 1 60207.540299636 2023-09-20T12:58:01.888568+00:00 17462981.500602398068 232536961.999632954597 249999943.500235348940 1 60207.540310701 2023-09-20T12:58:02.844545+00:00 17462925.181532844901 232537018.318704038858 249999943.500236868858 1 60207.540321731 2023-09-20T12:58:03.797587+00:00 17462943.064535140991 232537000.435672849417 249999943.500207990408 1 60207.540332225 2023-09-20T12:58:04.704218+00:00 17462964.186349198222 232536979.313382029533 249999943.499731242657 1 60207.540344239 2023-09-20T12:58:05.742215+00:00 17462981.764844529331 232536961.734950780869 249999943.499795317650 1 60207.540354315 2023-09-20T12:58:06.612805+00:00 17462952.376687645912 232536991.122880667448 249999943.499568313360 1 60207.540367641 2023-09-20T12:58:07.764229+00:00 17462982.285163305700 232536961.215050131083 249999943.500213444233 1 60207.540378298 2023-09-20T12:58:08.684903+00:00 17462977.388441912830 232536966.111458301544 249999943.499900221825 1 60207.540391048 2023-09-20T12:58:09.786568+00:00 17462949.123622730374 232536994.376605033875 249999943.500227749348 1 60207.540401377 2023-09-20T12:58:10.678929+00:00 17462983.740147307515 232536959.759949088097 249999943.500096380711 1 60207.540412848 2023-09-20T12:58:11.670057+00:00 17462969.909515712410 232536973.590937286615 249999943.500452995300 1 60207.540425364 2023-09-20T12:58:12.751428+00:00 17462942.195099722594 232537001.305366098881 249999943.500465810299 1 60207.540436089 2023-09-20T12:58:13.678107+00:00 17462937.809891555458 232537005.689997464418 249999943.499889016151 1 60207.540447242 2023-09-20T12:58:14.641705+00:00 17462978.322378974408 232536965.177714675665 249999943.500093638897 1 60207.540458943 2023-09-20T12:58:15.652690+00:00 17463024.154273506254 232536919.345469057560 249999943.499742567539 1 60207.540470004 2023-09-20T12:58:16.608351+00:00 17462954.546800579876 232536988.953359961510 249999943.500160545111 1 60207.540481665 2023-09-20T12:58:17.615871+00:00 17462966.534224361181 232536976.965572655201 249999943.499797016382 1 60207.540493372 2023-09-20T12:58:18.627317+00:00 17462920.384644940495 232537023.115195691586 249999943.499840617180 1 60207.540504575 2023-09-20T12:58:19.595236+00:00 17462956.462961830199 232536987.036973446608 249999943.499935269356 1 60207.540516499 2023-09-20T12:58:20.625544+00:00 17462959.801588520408 232536983.698279887438 249999943.499868392944 1 60207.540528107 2023-09-20T12:58:21.628419+00:00 17462964.529825579375 232536978.969863593578 249999943.499689161777 1 60207.540539515 2023-09-20T12:58:22.614078+00:00 17462946.801413536072 232536996.698610663414 249999943.500024199486 1 60207.540551188 2023-09-20T12:58:23.622660+00:00 17462963.728672914207 232536979.771481394768 249999943.500154316425 1 60207.540563450 2023-09-20T12:58:24.682051+00:00 17462972.229468535632 232536971.270465135574 249999943.499933660030 1 60207.540574292 2023-09-20T12:58:25.618835+00:00 17462930.745958007872 232537012.754054546356 249999943.500012546778 1 60207.540586112 2023-09-20T12:58:26.640042+00:00 17462972.583581525832 232536970.916676878929 249999943.500258415937 1 60207.540597658 2023-09-20T12:58:27.637670+00:00 17462954.167789056897 232536989.331845194101 249999943.499634265900 1 60207.540608905 2023-09-20T12:58:28.609432+00:00 17462952.315771821886 232536991.184192329645 249999943.499964147806 1 60207.540620957 2023-09-20T12:58:29.650690+00:00 17462946.365806661546 232536997.134141564369 249999943.499948233366 1 60207.540632254 2023-09-20T12:58:30.626788+00:00 17462943.124718315899 232537000.375061482191 249999943.499779790640 1 60207.540644561 2023-09-20T12:58:31.690108+00:00 17462959.471270821989 232536984.028702795506 249999943.499973624945 1 60207.540655864 2023-09-20T12:58:32.666697+00:00 17463007.131336096674 232536936.369111925364 249999943.500448018312 1 60207.540667048 2023-09-20T12:58:33.632915+00:00 17462962.752564314753 232536980.747435748577 249999943.500000059605 1 60207.540679013 2023-09-20T12:58:34.666717+00:00 17462964.548463523388 232536978.951545566320 249999943.500009089708 1 60207.540690147 2023-09-20T12:58:35.628685+00:00 17462952.849730014801 232536990.650053232908 249999943.499783247709 1 60207.540701670 2023-09-20T12:58:36.624269+00:00 17463244.494529593736 232536923.796043485403 250000168.290573090315 0 60207.540713258 2023-09-20T12:58:37.625452+00:00 17462119.608815349638 232538392.223659992218 250000511.832475334406 0 60207.540725241 2023-09-20T12:58:38.660857+00:00 17462955.008384350687 232536988.491734862328 249999943.500119209290 1 60207.540736190 2023-09-20T12:58:39.606790+00:00 17462977.473617669195 232536966.026018738747 249999943.499636411667 1 60207.540748133 2023-09-20T12:58:40.638691+00:00 17462908.469112459570 232537035.030674070120 249999943.499786525965 1 60207.540759255 2023-09-20T12:58:41.599594+00:00 17463004.276198718697 232536939.223757177591 249999943.499955892563 1 60207.540770677 2023-09-20T12:58:42.586527+00:00 17462983.982500933111 232536959.517197191715 249999943.499698132277 1 60207.540782204 2023-09-20T12:58:43.582464+00:00 17462941.303765419871 232537002.196395188570 249999943.500160604715 1 60207.540793817 2023-09-20T12:58:44.585827+00:00 17463000.248766731471 232536943.251030951738 249999943.499797672033 1 60207.540805529 2023-09-20T12:58:45.597693+00:00 17462983.502602074295 232536959.998048186302 249999943.500650256872 1 60207.540816882 2023-09-20T12:58:46.578555+00:00 17462974.351402275264 232536969.148586124182 249999943.499988406897 1 60207.540828878 2023-09-20T12:58:47.615024+00:00 17462971.920047216117 232536971.580303221941 249999943.500350445509 1 60207.540840241 2023-09-20T12:58:48.596809+00:00 17462983.039894077927 232536960.460198104382 249999943.500092178583 1 60207.540851763 2023-09-20T12:58:49.592274+00:00 17462887.342268496752 232537056.157879978418 249999943.500148475170 1 60207.540863032 2023-09-20T12:58:50.565944+00:00 17463019.326889809221 232536924.172835856676 249999943.499725669622 1 60207.540874701 2023-09-20T12:58:51.574159+00:00 17462960.627198096365 232536982.873013257980 249999943.500211358070 1 60207.540886954 2023-09-20T12:58:52.632862+00:00 17462977.799155440181 232536965.700369149446 249999943.499524593353 1 60207.540898548 2023-09-20T12:58:53.634572+00:00 17462960.000891998410 232536983.499032586813 249999943.499924600124 1 60207.540910042 2023-09-20T12:58:54.627632+00:00 17462969.312209933996 232536974.187299728394 249999943.499509662390 1 60207.540920808 2023-09-20T12:58:55.557821+00:00 17462949.677689515054 232536993.821764498949 249999943.499454021454 1 60207.540932949 2023-09-20T12:58:56.606807+00:00 17462943.499896764755 232537000.000078529119 249999943.499975293875 1 60207.540944495 2023-09-20T12:58:57.604412+00:00 17462920.097825594246 232537023.401764750481 249999943.499590337276 1 60207.540955798 2023-09-20T12:58:58.580964+00:00 17462962.697306744754 232536980.802322268486 249999943.499629020691 1 60207.540967443 2023-09-20T12:58:59.587032+00:00 17462981.870248071849 232536961.629626780748 249999943.499874860048 1 60207.540978822 2023-09-20T12:59:00.570255+00:00 17462973.856138806790 232536969.643769115210 249999943.499907910824 1 60207.540991032 2023-09-20T12:59:01.625103+00:00 17462927.532567799091 232537015.967587649822 249999943.500155448914 1 60207.541003524 2023-09-20T12:59:02.704465+00:00 17462973.958951767534 232536969.541521638632 249999943.500473409891 1 60207.541015167 2023-09-20T12:59:03.710413+00:00 17463007.316483329982 232536936.183696836233 249999943.500180155039 1 60207.541026067 2023-09-20T12:59:04.652173+00:00 17462911.232993435115 232537032.267344892025 249999943.500338315964 1 60207.541037281 2023-09-20T12:59:05.621086+00:00 17462975.709916207939 232536967.790406882763 249999943.500323086977 1 60207.541049046 2023-09-20T12:59:06.637516+00:00 17462934.998732160777 232537008.500968575478 249999943.499700725079 1 60207.541060333 2023-09-20T12:59:07.612781+00:00 17462960.065959896892 232536983.433566898108 249999943.499526798725 1 60207.541072192 2023-09-20T12:59:08.637373+00:00 17462924.496089141816 232537019.003937423229 249999943.500026553869 1 60207.541084323 2023-09-20T12:59:09.685516+00:00 17462971.341805029660 232536972.158389449120 249999943.500194489956 1 60207.541095831 2023-09-20T12:59:10.679771+00:00 17463007.583254840225 232536935.916767627001 249999943.500022470951 1 60207.541107129 2023-09-20T12:59:11.655928+00:00 17462990.300407085568 232536953.199663251638 249999943.500070333481 1 60207.541117840 2023-09-20T12:59:12.581386+00:00 17462951.183057673275 232536992.317213296890 249999943.500270962715 1 60207.541129496 2023-09-20T12:59:13.588430+00:00 17463005.795515086502 232536937.704910218716 249999943.500425308943 1 60207.541141169 2023-09-20T12:59:14.597033+00:00 17462930.528842777014 232537012.971358835697 249999943.500201612711 1 60207.541152797 2023-09-20T12:59:15.601689+00:00 17462955.278875097632 232536988.221042573452 249999943.499917685986 1 60207.541164306 2023-09-20T12:59:16.596042+00:00 17463015.550561577082 232536927.949024558067 249999943.499586135149 1 60207.541175874 2023-09-20T12:59:17.595499+00:00 17462959.922468844801 232536983.577290892601 249999943.499759733677 1 60207.541187651 2023-09-20T12:59:18.613103+00:00 17462982.699257090688 232536960.800673633814 249999943.499930739403 1 60207.541198457 2023-09-20T12:59:19.546693+00:00 17462945.889898300171 232536997.610580474138 249999943.500478774309 1 60207.541211193 2023-09-20T12:59:20.647095+00:00 17462930.776954468340 232537012.723858863115 249999943.500813335180 1 60207.541222506 2023-09-20T12:59:21.624486+00:00 17463024.757533866912 232536918.742192745209 249999943.499726623297 1 60207.541233790 2023-09-20T12:59:22.599448+00:00 17462919.865514054894 232537023.633806824684 249999943.499320864677 1 60207.541245169 2023-09-20T12:59:23.582653+00:00 17462955.826395001262 232536987.673996746540 249999943.500391751528 1 60207.541257004 2023-09-20T12:59:24.605130+00:00 17462962.052354142070 232536981.448068469763 249999943.500422596931 1 60207.541267697 2023-09-20T12:59:25.529049+00:00 17462965.482099752873 232536978.017891883850 249999943.499991625547 1 60207.541279975 2023-09-20T12:59:26.589821+00:00 17462972.063092324883 232536971.436872750521 249999943.499965071678 1 60207.541291688 2023-09-20T12:59:27.601859+00:00 17462976.686845827848 232536966.812698304653 249999943.499544143677 1 60207.541303048 2023-09-20T12:59:28.583365+00:00 17462935.433850828558 232537008.065720677376 249999943.499571502209 1 60207.541315073 2023-09-20T12:59:29.622333+00:00 17462959.853771366179 232536983.645900875330 249999943.499672234058 1 60207.541326693 2023-09-20T12:59:30.626266+00:00 17462912.065205276012 232537031.434504121542 249999943.499709397554 1 60207.541337776 2023-09-20T12:59:31.583805+00:00 17462983.198438402265 232536960.301332950592 249999943.499771356583 1 60207.541349689 2023-09-20T12:59:32.613089+00:00 17462983.983306802809 232536959.517140924931 249999943.500447720289 1 60207.541360833 2023-09-20T12:59:33.575935+00:00 17462935.252549253404 232537008.247935652733 249999943.500484913588 1 60207.541373662 2023-09-20T12:59:34.684400+00:00 17462945.700025133789 232536997.800355315208 249999943.500380456448 1 60207.541384538 2023-09-20T12:59:35.624105+00:00 17462955.517212186009 232536987.982502847910 249999943.499715030193 1 60207.541395949 2023-09-20T12:59:36.609991+00:00 17462944.572173077613 232536998.927357167006 249999943.499530255795 1 60207.541407119 2023-09-20T12:59:37.575102+00:00 17462997.011847164482 232536946.487672507763 249999943.499519675970 1 60207.541418627 2023-09-20T12:59:38.569354+00:00 17462945.325689647347 232536998.174085259438 249999943.499774903059 1 60207.541430421 2023-09-20T12:59:39.588365+00:00 17462995.514835521579 232536947.985244154930 249999943.500079691410 1 60207.541442450 2023-09-20T12:59:40.627663+00:00 17462967.115383103490 232536976.384313285351 249999943.499696373940 1 60207.541453475 2023-09-20T12:59:41.580207+00:00 17462933.374455224723 232537010.125508666039 249999943.499963879585 1 60207.541464879 2023-09-20T12:59:42.565549+00:00 17462942.299173768610 232537001.200481921434 249999943.499655693769 1 60207.541476766 2023-09-20T12:59:43.592593+00:00 17462923.790898300707 232537019.708822548389 249999943.499720841646 1 60207.541488106 2023-09-20T12:59:44.572411+00:00 17462976.444070957601 232536967.055555939674 249999943.499626904726 1 60207.541500062 2023-09-20T12:59:45.605369+00:00 17462933.062243182212 232537010.437862008810 249999943.500105202198 1 60207.541511536 2023-09-20T12:59:46.596728+00:00 17463013.769634254277 232536929.730490922928 249999943.500125169754 1 60207.541523045 2023-09-20T12:59:47.591073+00:00 17462978.348456326872 232536965.151802688837 249999943.500259011984 1 60207.541534466 2023-09-20T12:59:48.577861+00:00 17462921.057665579021 232537022.441796898842 249999943.499462485313 1 60207.541545540 2023-09-20T12:59:49.534621+00:00 17462930.409404784441 232537013.091034591198 249999943.500439375639 1 60207.541557929 2023-09-20T12:59:50.605055+00:00 17462953.327571578324 232536990.172602534294 249999943.500174105167 1 60207.541570034 2023-09-20T12:59:51.650976+00:00 17462966.869400501251 232536976.630966097116 249999943.500366598368 1 60207.541580860 2023-09-20T12:59:52.586292+00:00 17462948.842744793743 232536994.657549262047 249999943.500294059515 1 60207.541592385 2023-09-20T12:59:53.582033+00:00 17462932.497514467686 232537011.002216577530 249999943.499731034040 1 60207.541603765 2023-09-20T12:59:54.565311+00:00 17462993.962096299976 232536949.537556707859 249999943.499653011560 1 60207.541616004 2023-09-20T12:59:55.622758+00:00 17462933.093641635031 232537010.406449258327 249999943.500090897083 1 60207.541627433 2023-09-20T12:59:56.610175+00:00 17462979.969972766936 232536963.530078619719 249999943.500051379204 1 60207.541638927 2023-09-20T12:59:57.603286+00:00 17462964.507424049079 232536978.992430478334 249999943.499854534864 1 60207.541650852 2023-09-20T12:59:58.633641+00:00 17463015.460087254643 232536928.039728254080 249999943.499815523624 1 60207.541662756 2023-09-20T12:59:59.662094+00:00 17462987.789378441870 232536955.710508882999 249999943.499887317419 1 60207.541673629 2023-09-20T13:00:00.601491+00:00 17462919.517031196505 232537023.982977986336 249999943.500009179115 1 60207.541689189 2023-09-20T13:00:01.945925+00:00 17462979.774193968624 232536963.725772678852 249999943.499966651201 1 60207.541701281 2023-09-20T13:00:02.990671+00:00 17463007.670148454607 232536935.830134451389 249999943.500282913446 1 60207.541711748 2023-09-20T13:00:03.895039+00:00 17462961.159741368145 232536982.340214252472 249999943.499955624342 1 60207.541723068 2023-09-20T13:00:04.873064+00:00 17462940.184278503060 232537003.315900027752 249999943.500178515911 1 60207.541733457 2023-09-20T13:00:05.770649+00:00 17462917.614798851311 232537025.885277152061 249999943.500075995922 1 60207.541744318 2023-09-20T13:00:06.709069+00:00 17462999.979437399656 232536943.520564913750 249999943.500002324581 1 60207.541755439 2023-09-20T13:00:07.669928+00:00 17462954.259776610881 232536989.240050435066 249999943.499827057123 1 60207.541767738 2023-09-20T13:00:08.732568+00:00 17462969.667162854224 232536973.833236187696 249999943.500399053097 1 60207.541779490 2023-09-20T13:00:09.747897+00:00 17462926.510969832540 232537016.989311307669 249999943.500281155109 1 60207.541789770 2023-09-20T13:00:10.636142+00:00 17463035.438370298594 232536908.062064766884 249999943.500435054302 1 60207.541802918 2023-09-20T13:00:11.772133+00:00 17462984.178051058203 232536959.322238057852 249999943.500289112329 1 60207.541813797 2023-09-20T13:00:12.712089+00:00 17463007.728827800602 232536935.770362138748 249999943.499189943075 1 60207.541825534 2023-09-20T13:00:13.726116+00:00 17462903.033045131713 232537040.466961622238 249999943.500006765127 1 60207.541836102 2023-09-20T13:00:14.639231+00:00 17462958.682159356773 232536984.817454159260 249999943.499613523483 1 60207.541847626 2023-09-20T13:00:15.634891+00:00 17462957.085079252720 232536986.414830029011 249999943.499909281731 1 60207.541860056 2023-09-20T13:00:16.708857+00:00 17462950.895543519408 232536992.604178726673 249999943.499722242355 1 60207.541870953 2023-09-20T13:00:17.650352+00:00 17462971.095820147544 232536972.404123604298 249999943.499943763018 1 60207.541882490 2023-09-20T13:00:18.647145+00:00 17462954.999193441123 232536988.500767946243 249999943.499961376190 1 60207.541894624 2023-09-20T13:00:19.695515+00:00 17462991.915728267282 232536951.584501624107 249999943.500229895115 1 60207.541906250 2023-09-20T13:00:20.699972+00:00 17462995.089346457273 232536948.411085784435 249999943.500432252884 1 60207.541917392 2023-09-20T13:00:21.662660+00:00 17462918.758053813130 232537024.741870552301 249999943.499924361706 1 60207.541929157 2023-09-20T13:00:22.679111+00:00 17462983.222802355886 232536960.276999056339 249999943.499801397324 1 60207.541940249 2023-09-20T13:00:23.637513+00:00 17462971.155150089413 232536972.344798088074 249999943.499948173761 1 60207.541951547 2023-09-20T13:00:24.613672+00:00 17462968.610681306571 232536974.889448642731 249999943.500129938126 1 60207.541963782 2023-09-20T13:00:25.670786+00:00 17462918.970483649522 232537024.529413163662 249999943.499896824360 1 60207.541974553 2023-09-20T13:00:26.601415+00:00 17462983.332134652883 232536960.167732477188 249999943.499867141247 1 60207.541986760 2023-09-20T13:00:27.656055+00:00 17462967.735917255282 232536975.764549076557 249999943.500466346741 1 60207.541999101 2023-09-20T13:00:28.722306+00:00 17462983.439007114619 232536960.061073750257 249999943.500080853701 1 60207.542009185 2023-09-20T13:00:29.593603+00:00 17462927.366694182158 232537016.133486866951 249999943.500181049109 1 60207.542020989 2023-09-20T13:00:30.613424+00:00 17462986.077363129705 232536957.422698885202 249999943.500062018633 1 60207.542032633 2023-09-20T13:00:31.619456+00:00 17462981.340144630522 232536962.159667074680 249999943.499811708927 1 60207.542045587 2023-09-20T13:00:32.738735+00:00 17462961.435177471489 232536982.064801961184 249999943.499979436398 1 60207.542056038 2023-09-20T13:00:33.641682+00:00 17462953.940179586411 232536989.559255182743 249999943.499434769154 1 60207.542067852 2023-09-20T13:00:34.662377+00:00 17462975.248460914940 232536968.250784516335 249999943.499245434999 1 60207.542079109 2023-09-20T13:00:35.635009+00:00 17462925.095368154347 232537018.404596924782 249999943.499965071678 1 60207.542091374 2023-09-20T13:00:36.694707+00:00 17462972.775414872915 232536970.724403262138 249999943.499818146229 1 60207.542102566 2023-09-20T13:00:37.661663+00:00 17462986.310047723353 232536957.190169453621 249999943.500217169523 1 60207.542113971 2023-09-20T13:00:38.647105+00:00 17462874.440382946283 232537069.059727698565 249999943.500110656023 1 60207.542125487 2023-09-20T13:00:39.642111+00:00 17462994.644789706916 232536948.855026960373 249999943.499816656113 1 60207.542136553 2023-09-20T13:00:40.598166+00:00 17462967.276005797088 232536976.224197238684 249999943.500203043222 1 60207.542148609 2023-09-20T13:00:41.639793+00:00 17462950.844727981836 232536992.655149877071 249999943.499877870083 1 60207.542159642 2023-09-20T13:00:42.593074+00:00 17463004.919848963618 232536938.580214887857 249999943.500063836575 1 60207.542171313 2023-09-20T13:00:43.601458+00:00 17462994.586867891252 232536948.913219749928 249999943.500087648630 1 60207.542183134 2023-09-20T13:00:44.622746+00:00 17462982.466179180890 232536961.034661144018 249999943.500840336084 1 60207.542194176 2023-09-20T13:00:45.576786+00:00 17462972.923474542797 232536970.576293528080 249999943.499768078327 1 60207.542206603 2023-09-20T13:00:46.650504+00:00 17462993.254032079130 232536950.245228916407 249999943.499260991812 1 60207.542217460 2023-09-20T13:00:47.588504+00:00 17462965.424089364707 232536978.075586378574 249999943.499675750732 1 60207.542229408 2023-09-20T13:00:48.620869+00:00 17462933.700583107769 232537009.799320638180 249999943.499903738499 1 60207.542241212 2023-09-20T13:00:49.640731+00:00 17462930.766187008470 232537012.734189122915 249999943.500376135111 1 60207.542252343 2023-09-20T13:00:50.602447+00:00 17462954.761853735894 232536988.738967418671 249999943.500821143389 1 60207.542263681 2023-09-20T13:00:51.582020+00:00 17462981.717538978904 232536961.782946914434 249999943.500485897064 1 60207.542275590 2023-09-20T13:00:52.611009+00:00 17462969.755581419915 232536973.744292169809 249999943.499873578548 1 60207.542286749 2023-09-20T13:00:53.575060+00:00 17462984.448288343847 232536959.051553606987 249999943.499841958284 1 60207.542298442 2023-09-20T13:00:54.585402+00:00 17462959.961451619864 232536983.538226932287 249999943.499678552151 1 60207.542310423 2023-09-20T13:00:55.620578+00:00 17462982.153869070113 232536961.345645487309 249999943.499514549971 1 60207.542321670 2023-09-20T13:00:56.592281+00:00 17462984.053074680269 232536959.446142107248 249999943.499216794968 1 60207.542333387 2023-09-20T13:00:57.604640+00:00 17462945.287607487291 232536998.212644875050 249999943.500252366066 1 60207.542345550 2023-09-20T13:00:58.655502+00:00 17463001.058963280171 232536942.441071331501 249999943.500034600496 1 60207.542356538 2023-09-20T13:00:59.604832+00:00 17462907.146825514734 232537036.353417068720 249999943.500242590904 1 60207.542368275 2023-09-20T13:01:00.618992+00:00 17462970.431730948389 232536973.068329334259 249999943.500060290098 1 60207.542381375 2023-09-20T13:01:01.750790+00:00 17463018.090808708221 232536925.409108459949 249999943.499917179346 1 60207.542392476 2023-09-20T13:01:02.709935+00:00 17462965.210333511233 232536978.289777398109 249999943.500110924244 1 60207.542403551 2023-09-20T13:01:03.666826+00:00 17462953.332603860646 232536990.167727082968 249999943.500330954790 1 60207.542415163 2023-09-20T13:01:04.670108+00:00 17462934.823826104403 232537008.676775157452 249999943.500601261854 1 60207.542426197 2023-09-20T13:01:05.623416+00:00 17462933.123896371573 232537010.376183897257 249999943.500080257654 1 60207.542438140 2023-09-20T13:01:06.655282+00:00 17462995.455740228295 232536948.044195920229 249999943.499936163425 1 60207.542449398 2023-09-20T13:01:07.627997+00:00 17462950.368231382221 232536993.132376879454 249999943.500608265400 1 60207.542460874 2023-09-20T13:01:08.619487+00:00 17463010.573326673359 232536932.926421105862 249999943.499747782946 1 60207.542473093 2023-09-20T13:01:09.675228+00:00 17462946.269897438586 232536997.230051904917 249999943.499949336052 1 60207.542484145 2023-09-20T13:01:10.630084+00:00 17462947.902433902025 232536995.597070157528 249999943.499504059553 1 60207.542495728 2023-09-20T13:01:11.630950+00:00 17462950.146746411920 232536993.353151679039 249999943.499898076057 1 60207.542507045 2023-09-20T13:01:12.608650+00:00 17462956.894976038486 232536986.604947149754 249999943.499923199415 1 60207.542518649 2023-09-20T13:01:13.611288+00:00 17462949.251866839826 232536994.248042792082 249999943.499909639359 1 60207.542529932 2023-09-20T13:01:14.586125+00:00 17463018.513434737921 232536924.986363917589 249999943.499798655510 1 60207.542541285 2023-09-20T13:01:15.567004+00:00 17462927.965840570629 232537015.534225672483 249999943.500066250563 1 60207.542553294 2023-09-20T13:01:16.604540+00:00 17462960.652170423418 232536982.848487794399 249999943.500658214092 1 60207.542564685 2023-09-20T13:01:17.588775+00:00 17462962.455494921654 232536981.044738471508 249999943.500233381987 1 60207.542576266 2023-09-20T13:01:18.589322+00:00 17463015.899190779775 232536927.601184725761 249999943.500375509262 1 60207.542587990 2023-09-20T13:01:19.602366+00:00 17462958.902537144721 232536984.596862286329 249999943.499399423599 1 60207.542599800 2023-09-20T13:01:20.622741+00:00 17462964.020120773464 232536979.479653865099 249999943.499774634838 1 60207.542611628 2023-09-20T13:01:21.644647+00:00 17462949.712578129023 232536993.787204980850 249999943.499783098698 1 60207.542622498 2023-09-20T13:01:22.583847+00:00 17462953.811688140035 232536989.688159674406 249999943.499847829342 1 60207.542634496 2023-09-20T13:01:23.620413+00:00 17462908.326765682548 232537035.172989726067 249999943.499755412340 1 60207.542645199 2023-09-20T13:01:24.545169+00:00 17462957.008544512093 232536986.491326093674 249999943.499870598316 1 60207.542657180 2023-09-20T13:01:25.580351+00:00 17462967.498984418809 232536976.000839263201 249999943.499823689461 1 60207.542669584 2023-09-20T13:01:26.652064+00:00 17462930.772849321365 232537012.727286487818 249999943.500135809183 1 60207.542680521 2023-09-20T13:01:27.597042+00:00 17463020.412841498852 232536923.087270855904 249999943.500112354755 1 60207.542691800 2023-09-20T13:01:28.571506+00:00 17462893.768536262214 232537049.731605499983 249999943.500141769648 1 60207.542703978 2023-09-20T13:01:29.623719+00:00 17462974.233658324927 232536969.266713559628 249999943.500371873379 1 60207.542714714 2023-09-20T13:01:30.551278+00:00 17462904.680370580405 232537038.819803237915 249999943.500173807144 1 60207.542726672 2023-09-20T13:01:31.584463+00:00 17462965.418591007590 232536978.081040322781 249999943.499631345272 1 60207.542738253 2023-09-20T13:01:32.585053+00:00 17462987.346811629832 232536956.153375089169 249999943.500186711550 1 60207.542750004 2023-09-20T13:01:33.600379+00:00 17463015.987358339131 232536927.512235581875 249999943.499593913555 1 60207.542760870 2023-09-20T13:01:34.539191+00:00 17462955.401292342693 232536988.098208963871 249999943.499501317739 1 60207.542772180 2023-09-20T13:01:35.516336+00:00 17462903.549516920000 232537039.950213193893 249999943.499730110168 1 60207.542785134 2023-09-20T13:01:36.635581+00:00 17462941.257486075163 232537002.242635965347 249999943.500122040510 1 60207.542796067 2023-09-20T13:01:37.580236+00:00 17462963.085399273783 232536980.414410829544 249999943.499810099602 1 60207.542808194 2023-09-20T13:01:38.627936+00:00 17462904.441098861396 232537039.059085726738 249999943.500184595585 1 60207.542819781 2023-09-20T13:01:39.629082+00:00 17463016.744085371494 232536926.756532251835 249999943.500617623329 1 60207.542830891 2023-09-20T13:01:40.588949+00:00 17462930.730580899864 232537012.769969612360 249999943.500550508499 1 60207.542842256 2023-09-20T13:01:41.570954+00:00 17462944.802317712456 232536998.697822690010 249999943.500140398741 1 60207.542854517 2023-09-20T13:01:42.630278+00:00 17462919.181474361569 232537024.318757563829 249999943.500231921673 1 60207.542866013 2023-09-20T13:01:43.623533+00:00 17462950.145261399448 232536993.354623138905 249999943.499884545803 1 60207.542877320 2023-09-20T13:01:44.600410+00:00 17462965.765372496098 232536977.734536021948 249999943.499908506870 1 60207.542889448 2023-09-20T13:01:45.648332+00:00 17462923.660767186433 232537019.838881671429 249999943.499648869038 1 60207.542900793 2023-09-20T13:01:46.628546+00:00 17462989.704682860523 232536953.795047760010 249999943.499730616808 1 60207.542911907 2023-09-20T13:01:47.588753+00:00 17462944.137492619455 232536999.362549424171 249999943.500042051077 1 60207.542924038 2023-09-20T13:01:48.636915+00:00 17462985.454961393028 232536958.044979333878 249999943.499940723181 1 60207.542934920 2023-09-20T13:01:49.577100+00:00 17462905.846895862371 232537037.652972847223 249999943.499868720770 1 60207.542946534 2023-09-20T13:01:50.580548+00:00 17462990.794169083238 232536952.706202387810 249999943.500371456146 1 60207.542958078 2023-09-20T13:01:51.577987+00:00 17463015.088587157428 232536928.411507695913 249999943.500094860792 1 60207.542970678 2023-09-20T13:01:52.666562+00:00 17462979.942440982908 232536963.557642668486 249999943.500083655119 1 60207.542982012 2023-09-20T13:01:53.645794+00:00 17462925.160266637802 232537018.339974254370 249999943.500240892172 1 60207.542992783 2023-09-20T13:01:54.576459+00:00 17462953.380987964571 232536990.119204014540 249999943.500191986561 1 60207.543004727 2023-09-20T13:01:55.608454+00:00 17462944.698928829283 232536998.800860702991 249999943.499789535999 1 60207.543016426 2023-09-20T13:01:56.619186+00:00 17462991.238466672599 232536952.261515945196 249999943.499982625246 1 60207.543028011 2023-09-20T13:01:57.620188+00:00 17462928.909632284194 232537014.590074747801 249999943.499707043171 1 60207.543039393 2023-09-20T13:01:58.603561+00:00 17462946.488163236529 232536997.011585175991 249999943.499748408794 1 60207.543050520 2023-09-20T13:01:59.564929+00:00 17462987.943261399865 232536955.556545525789 249999943.499806940556 1 60207.543062386 2023-09-20T13:02:00.590129+00:00 17462955.663179732859 232536987.836452096701 249999943.499631822109 1 60207.543078365 2023-09-20T13:02:01.970718+00:00 17462945.280390921980 232536998.219009995461 249999943.499400913715 1 60207.543089332 2023-09-20T13:02:02.918271+00:00 17462940.427982527763 232537003.071867406368 249999943.499849945307 1 60207.543098268 2023-09-20T13:02:03.690313+00:00 17462988.172604933381 232536955.327478677034 249999943.500083625317 1 60207.543111562 2023-09-20T13:02:04.838936+00:00 17462933.857355654240 232537009.642391204834 249999943.499746859074 1 60207.543121275 2023-09-20T13:02:05.678100+00:00 17463009.014208354056 232536934.485853105783 249999943.500061452389 1 60207.543132974 2023-09-20T13:02:06.688958+00:00 17462967.586684137583 232536975.913040429354 249999943.499724566936 1 60207.543144737 2023-09-20T13:02:07.705293+00:00 17462978.025734141469 232536965.474463492632 249999943.500197649002 1 60207.543155898 2023-09-20T13:02:08.669616+00:00 17462950.231568876654 232536993.268473386765 249999943.500042259693 1 60207.543167889 2023-09-20T13:02:09.705582+00:00 17462963.476297937334 232536980.023199677467 249999943.499497622252 1 60207.543179955 2023-09-20T13:02:10.748144+00:00 17462982.806463666260 232536960.693423241377 249999943.499886900187 1 60207.543191083 2023-09-20T13:02:11.709586+00:00 17462936.185931459069 232537007.314101696014 249999943.500033140182 1 60207.543202787 2023-09-20T13:02:12.720801+00:00 17462926.544608816504 232537016.955510258675 249999943.500119090080 1 60207.543212859 2023-09-20T13:02:13.590995+00:00 17462990.355284791440 232536953.144611895084 249999943.499896675348 1 60207.543224691 2023-09-20T13:02:14.613329+00:00 17462928.874626368284 232537014.625693023205 249999943.500319391489 1 60207.543236762 2023-09-20T13:02:15.656281+00:00 17462976.633546773344 232536966.866454958916 249999943.500001728535 1 60207.543248214 2023-09-20T13:02:16.645729+00:00 17462944.847218517214 232536998.652923464775 249999943.500141978264 1 60207.543259867 2023-09-20T13:02:17.652487+00:00 17462975.078915674239 232536968.420398056507 249999943.499313741922 1 60207.543271706 2023-09-20T13:02:18.675456+00:00 17462955.980444028974 232536987.519728988409 249999943.500173032284 1 60207.543283212 2023-09-20T13:02:19.669510+00:00 17462979.765230420977 232536963.735161006451 249999943.500391423702 1 60207.543294163 2023-09-20T13:02:20.615699+00:00 17462986.377908792347 232536957.123183131218 249999943.501091927290 1 60207.543306101 2023-09-20T13:02:21.647128+00:00 17462987.898181531578 232536955.602139443159 249999943.500320971012 1 60207.543318057 2023-09-20T13:02:22.680168+00:00 17462946.310992211103 232536997.189388006926 249999943.500380218029 1 60207.543329189 2023-09-20T13:02:23.641913+00:00 17462979.927681073546 232536963.572158157825 249999943.499839246273 1 60207.543340812 2023-09-20T13:02:24.646165+00:00 17462944.217747602612 232536999.281846672297 249999943.499594271183 1 60207.543352109 2023-09-20T13:02:25.622203+00:00 17462961.811136957258 232536981.688252419233 249999943.499389380217 1 60207.543363963 2023-09-20T13:02:26.646373+00:00 17462938.253811765462 232537005.246252268553 249999943.500064045191 1 60207.543376332 2023-09-20T13:02:27.715081+00:00 17462928.399931121618 232537015.100026607513 249999943.499957740307 1 60207.543386598 2023-09-20T13:02:28.602045+00:00 17462991.957433618605 232536951.542328983545 249999943.499762594700 1 60207.543399294 2023-09-20T13:02:29.699030+00:00 17462990.591858834028 232536952.908292472363 249999943.500151306391 1 60207.543410292 2023-09-20T13:02:30.649272+00:00 17462951.867765180767 232536991.632127404213 249999943.499892592430 1 60207.543421584 2023-09-20T13:02:31.624886+00:00 17463033.523887682706 232536909.975865781307 249999943.499753475189 1 60207.543433327 2023-09-20T13:02:32.639430+00:00 17462923.727238513529 232537019.773234188557 249999943.500472694635 1 60207.543444795 2023-09-20T13:02:33.630248+00:00 17462942.469636868685 232537001.030189871788 249999943.499826729298 1 60207.543456518 2023-09-20T13:02:34.643144+00:00 17463025.810163434595 232536917.689942985773 249999943.500106424093 1 60207.543468227 2023-09-20T13:02:35.654825+00:00 17462928.221866395324 232537015.278222471476 249999943.500088870525 1 60207.543479271 2023-09-20T13:02:36.608995+00:00 17462944.793731462210 232536998.706316083670 249999943.500047534704 1 60207.543491181 2023-09-20T13:02:37.638061+00:00 17462966.644100409001 232536976.856223613024 249999943.500324010849 1 60207.543503423 2023-09-20T13:02:38.695769+00:00 17462952.680503886193 232536990.819225043058 249999943.499728918076 1 60207.543514048 2023-09-20T13:02:39.613742+00:00 17462956.823918417096 232536986.675957918167 249999943.499876320362 1 60207.543527233 2023-09-20T13:02:40.752922+00:00 17463002.994891460985 232536940.505165010691 249999943.500056475401 1 60207.543536573 2023-09-20T13:02:41.559907+00:00 17462958.942059654742 232536984.557895720005 249999943.499955385923 1 60207.543549000 2023-09-20T13:02:42.633610+00:00 17462946.417762491852 232536997.082233339548 249999943.499995827675 1 60207.543560173 2023-09-20T13:02:43.598964+00:00 17462943.139832422137 232537000.360146522522 249999943.499978959560 1 60207.543570876 2023-09-20T13:02:44.523655+00:00 17462957.426707956940 232536986.073453247547 249999943.500161200762 1 60207.543583026 2023-09-20T13:02:45.573469+00:00 17462984.358351629227 232536959.141789376736 249999943.500140994787 1 60207.543594846 2023-09-20T13:02:46.594654+00:00 17462929.966377675533 232537013.533314079046 249999943.499691754580 1 60207.543606422 2023-09-20T13:02:47.594905+00:00 17462947.892883419991 232536995.607281088829 249999943.500164508820 1 60207.543617991 2023-09-20T13:02:48.594394+00:00 17462990.305575493723 232536953.194647639990 249999943.500223129988 1 60207.543629680 2023-09-20T13:02:49.604383+00:00 17462962.281410206109 232536981.218858927488 249999943.500269144773 1 60207.543641647 2023-09-20T13:02:50.638321+00:00 17462956.244542144239 232536987.255657792091 249999943.500199943781 1 60207.543652958 2023-09-20T13:02:51.615550+00:00 17462929.194615591317 232537014.304992645979 249999943.499608248472 1 60207.543664489 2023-09-20T13:02:52.611838+00:00 17462958.169653639197 232536985.330017387867 249999943.499671041965 1 60207.543675673 2023-09-20T13:02:53.578142+00:00 17462982.520699847490 232536960.979412466288 249999943.500112324953 1 60207.543687908 2023-09-20T13:02:54.635257+00:00 17462892.299865089357 232537051.200309038162 249999943.500174134970 1 60207.543699102 2023-09-20T13:02:55.602464+00:00 17462983.452583007514 232536960.047836095095 249999943.500419110060 1 60207.543710848 2023-09-20T13:02:56.617275+00:00 17462988.379670437425 232536955.120492249727 249999943.500162690878 1 60207.543722167 2023-09-20T13:02:57.595223+00:00 17462939.846451733261 232537003.653528302908 249999943.499980032444 1 60207.543733929 2023-09-20T13:02:58.611445+00:00 17462986.164152920246 232536957.336036205292 249999943.500189125538 1 60207.543745167 2023-09-20T13:02:59.582411+00:00 17462958.627225387841 232536984.873164266348 249999943.500389665365 1 60207.543756771 2023-09-20T13:03:00.585000+00:00 17462966.588727127761 232536976.911238104105 249999943.499965220690 1 60207.543771207 2023-09-20T13:03:01.832269+00:00 17462918.784449938685 232537024.715433835983 249999943.499883770943 1 60207.543782538 2023-09-20T13:03:02.811319+00:00 17462967.794962719083 232536975.704529464245 249999943.499492168427 1 60207.543792652 2023-09-20T13:03:03.685130+00:00 17462925.088005721569 232537018.412062108517 249999943.500067830086 1 60207.543804252 2023-09-20T13:03:04.687343+00:00 17462966.470527369529 232536977.029616117477 249999943.500143498182 1 60207.543815527 2023-09-20T13:03:05.661538+00:00 17464425.641044978052 232536873.381906062365 250001299.022951036692 0 60207.543826782 2023-09-20T13:03:06.633951+00:00 17462948.383952584118 232536995.115427374840 249999943.499379962683 1 60207.543838772 2023-09-20T13:03:07.669907+00:00 17462966.527806799859 232536976.972051352262 249999943.499858140945 1 60207.543850180 2023-09-20T13:03:08.655530+00:00 17462970.655430879444 232536972.844599217176 249999943.500030100346 1 60207.543860852 2023-09-20T13:03:09.577638+00:00 17462963.318711008877 232536980.181421875954 249999943.500132888556 1 60207.543873704 2023-09-20T13:03:10.688037+00:00 17462950.486855138093 232536993.013301491737 249999943.500156641006 1 60207.543884373 2023-09-20T13:03:11.609811+00:00 17462951.623196970671 232536991.876842796803 249999943.500039756298 1 60207.543896121 2023-09-20T13:03:12.624890+00:00 17462998.018244039267 232536945.481774866581 249999943.500018894672 1 60207.543906816 2023-09-20T13:03:13.548928+00:00 17462954.748068682849 232536988.750900268555 249999943.498968958855 1 60207.543919159 2023-09-20T13:03:14.615371+00:00 17462967.257210612297 232536976.243006914854 249999943.500217527151 1 60207.543930347 2023-09-20T13:03:15.581958+00:00 17462961.297199450433 232536982.202807128429 249999943.500006586313 1 60207.543941953 2023-09-20T13:03:16.584742+00:00 17462944.284054528922 232536999.215824037790 249999943.499878555536 1 60207.543954132 2023-09-20T13:03:17.637028+00:00 17462955.769642382860 232536987.729880928993 249999943.499523311853 1 60207.543965340 2023-09-20T13:03:18.605332+00:00 17462981.681800730526 232536961.817983537912 249999943.499784260988 1 60207.543976909 2023-09-20T13:03:19.604901+00:00 17462983.537955995649 232536959.961056351662 249999943.499012351036 1 60207.543988055 2023-09-20T13:03:20.567900+00:00 17462978.596555039287 232536964.903370141983 249999943.499925196171 1 60207.544000252 2023-09-20T13:03:21.621745+00:00 17463004.405742090195 232536939.094390392303 249999943.500132471323 1 60207.544010672 2023-09-20T13:03:22.522021+00:00 17462954.056079227477 232536989.443674594164 249999943.499753832817 1 60207.544023679 2023-09-20T13:03:23.645815+00:00 17462922.644064344466 232537020.856098949909 249999943.500163286924 1 60207.544034731 2023-09-20T13:03:24.600716+00:00 17462945.811063401401 232536997.688519001007 249999943.499582409859 1 60207.544047322 2023-09-20T13:03:25.688586+00:00 17463016.285566847771 232536927.214260369539 249999943.499827206135 1 60207.544057976 2023-09-20T13:03:26.609153+00:00 17462973.179303396493 232536970.321226418018 249999943.500529825687 1 60207.544069496 2023-09-20T13:03:27.604418+00:00 17462969.339656129479 232536974.161170572042 249999943.500826716423 1 60207.544080929 2023-09-20T13:03:28.592290+00:00 17462943.631159272045 232536999.869295299053 249999943.500454574823 1 60207.544091800 2023-09-20T13:03:29.531488+00:00 17462964.636285863817 232536978.863805592060 249999943.500091463327 1 60207.544104058 2023-09-20T13:03:30.590607+00:00 17462933.182209867984 232537010.317129224539 249999943.499339103699 1 60207.544115568 2023-09-20T13:03:31.585017+00:00 17462953.958850894123 232536989.540777772665 249999943.499628663063 1 60207.544127236 2023-09-20T13:03:32.593151+00:00 17462970.389294177294 232536973.110284119844 249999943.499578297138 1 60207.544139033 2023-09-20T13:03:33.612474+00:00 17462959.926419042051 232536983.573542118073 249999943.499961167574 1 60207.544150029 2023-09-20T13:03:34.562546+00:00 17462984.671685997397 232536958.828657805920 249999943.500343799591 1 60207.544162191 2023-09-20T13:03:35.613263+00:00 17462954.831086810678 232536988.669627636671 249999943.500714451075 1 60207.544173427 2023-09-20T13:03:36.584073+00:00 17462936.830621570349 232537006.670040458441 249999943.500662028790 1 60207.544185335 2023-09-20T13:03:37.612982+00:00 17462947.453024473041 232536996.047373443842 249999943.500397920609 1 60207.544196954 2023-09-20T13:03:38.616782+00:00 17463007.407417397946 232536936.091481775045 249999943.498899161816 1 60207.544208066 2023-09-20T13:03:39.576878+00:00 17462957.051366690546 232536986.447991639376 249999943.499358326197 1 60207.544220129 2023-09-20T13:03:40.619145+00:00 17462983.533138614148 232536959.966391056776 249999943.499529659748 1 60207.544231588 2023-09-20T13:03:41.609230+00:00 17462969.868907704949 232536973.631124138832 249999943.500031828880 1 60207.544243028 2023-09-20T13:03:42.597656+00:00 17463003.478074785322 232536940.022148728371 249999943.500223517418 1 60207.544254826 2023-09-20T13:03:43.616968+00:00 17462951.373921059072 232536992.126433253288 249999943.500354319811 1 60207.544266440 2023-09-20T13:03:44.620384+00:00 17462914.260720480233 232537029.239581406116 249999943.500301897526 1 60207.544277460 2023-09-20T13:03:45.572521+00:00 17462975.451651431620 232536968.048408150673 249999943.500059574842 1 60207.544289113 2023-09-20T13:03:46.579341+00:00 17462983.543906010687 232536959.955982923508 249999943.499888926744 1 60207.544301253 2023-09-20T13:03:47.628262+00:00 17462933.549159064889 232537009.950907319784 249999943.500066399574 1 60207.544312513 2023-09-20T13:03:48.601179+00:00 17462984.527903951705 232536958.972255676985 249999943.500159621239 1 60207.544323977 2023-09-20T13:03:49.591628+00:00 17462945.685212429613 232536997.814779669046 249999943.499992102385 1 60207.544335759 2023-09-20T13:03:50.609590+00:00 17462971.896416470408 232536971.603589713573 249999943.500006198883 1 60207.544347398 2023-09-20T13:03:51.615171+00:00 17462933.096197240055 232537010.403866589069 249999943.500063836575 1 60207.544358547 2023-09-20T13:03:52.578472+00:00 17462949.469434406608 232536994.030281513929 249999943.499715924263 1 60207.544370353 2023-09-20T13:03:53.598509+00:00 17462985.221837181598 232536958.278216004372 249999943.500053197145 1 60207.544382049 2023-09-20T13:03:54.609056+00:00 17462965.172007616609 232536978.328644663095 249999943.500652283430 1 60207.544393541 2023-09-20T13:03:55.601982+00:00 17462968.183382973075 232536975.316942453384 249999943.500325441360 1 60207.544405116 2023-09-20T13:03:56.601990+00:00 17462951.170177482069 232536992.329920977354 249999943.500098466873 1 60207.544416626 2023-09-20T13:03:57.596484+00:00 17462977.303319144994 232536966.196812570095 249999943.500131726265 1 60207.544428373 2023-09-20T13:03:58.611448+00:00 17462937.665954846889 232537005.834350317717 249999943.500305175781 1 60207.544440477 2023-09-20T13:03:59.657180+00:00 17462985.873694900423 232536957.626529455185 249999943.500224351883 1 60207.544451474 2023-09-20T13:04:00.607384+00:00 17462974.469569928944 232536969.030357420444 249999943.499927341938 1 60207.544468239 2023-09-20T13:04:02.055898+00:00 17462978.757830265909 232536964.741957545280 249999943.499787807465 1 60207.544478390 2023-09-20T13:04:02.932908+00:00 17462962.546969030052 232536980.953017324209 249999943.499986350536 1 60207.544488828 2023-09-20T13:04:03.834701+00:00 17462974.560525249690 232536968.939782470465 249999943.500307708979 1 60207.544498543 2023-09-20T13:04:04.674122+00:00 17462927.507298368961 232537015.992422521114 249999943.499720901251 1 60207.544511524 2023-09-20T13:04:05.795722+00:00 17462916.988636627793 232537026.510739147663 249999943.499375760555 1 60207.544522662 2023-09-20T13:04:06.757951+00:00 17462937.225067157298 232537006.274425059557 249999943.499492228031 1 60207.544534418 2023-09-20T13:04:07.773673+00:00 17463003.806964911520 232536939.692731082439 249999943.499695986509 1 60207.544545168 2023-09-20T13:04:08.702535+00:00 17462952.244696766138 232536991.255270898342 249999943.499967664480 1 60207.544556790 2023-09-20T13:04:09.706613+00:00 17462985.485792126507 232536958.014544010162 249999943.500336140394 1 60207.544567278 2023-09-20T13:04:10.612782+00:00 17462944.817032203078 232536998.682966947556 249999943.499999165535 1 60207.544579984 2023-09-20T13:04:11.710589+00:00 17462928.114514034241 232537015.386456489563 249999943.500970512629 1 60207.544592199 2023-09-20T13:04:12.766007+00:00 17462972.702987942845 232536970.796366453171 249999943.499354392290 1 60207.544602128 2023-09-20T13:04:13.623835+00:00 17462984.764283593744 232536958.736096471548 249999943.500380069017 1 60207.544614219 2023-09-20T13:04:14.668524+00:00 17462918.895368002355 232537024.604127794504 249999943.499495804310 1 60207.544625848 2023-09-20T13:04:15.673255+00:00 17462917.648323431611 232537025.852022498846 249999943.500345945358 1 60207.544637775 2023-09-20T13:04:16.703756+00:00 17462963.272996775806 232536980.227111011744 249999943.500107795000 1 60207.544648682 2023-09-20T13:04:17.646083+00:00 17462933.784363087267 232537009.715989261866 249999943.500352352858 1 60207.544660377 2023-09-20T13:04:18.656555+00:00 17462995.459917865694 232536948.039748102427 249999943.499665975571 1 60207.544672096 2023-09-20T13:04:19.669108+00:00 17462977.425423979759 232536966.074402213097 249999943.499826192856 1 60207.544683760 2023-09-20T13:04:20.676849+00:00 17462945.450575675815 232536998.049072295427 249999943.499647974968 1 60207.544695145 2023-09-20T13:04:21.660506+00:00 17462952.773868001997 232536990.726041555405 249999943.499909549952 1 60207.544706608 2023-09-20T13:04:22.650968+00:00 17463002.246449429542 232536941.253698527813 249999943.500147968531 1 60207.544718317 2023-09-20T13:04:23.662583+00:00 17462913.798076517880 232537029.701688587666 249999943.499765098095 1 60207.544729990 2023-09-20T13:04:24.671161+00:00 17463015.470931284130 232536928.029271483421 249999943.500202775002 1 60207.544741085 2023-09-20T13:04:25.629741+00:00 17462933.834628362209 232537009.665238440037 249999943.499866813421 1 60207.544752950 2023-09-20T13:04:26.654873+00:00 17462997.424337837845 232536946.075777649879 249999943.500115483999 1 60207.544764160 2023-09-20T13:04:27.623429+00:00 17462953.065864749253 232536990.434453308582 249999943.500318050385 1 60207.544774705 2023-09-20T13:04:28.534513+00:00 17462953.332251124084 232536990.167655795813 249999943.499906927347 1 60207.544787769 2023-09-20T13:04:29.663242+00:00 17462965.077215537429 232536978.422455608845 249999943.499671161175 1 60207.544798503 2023-09-20T13:04:30.590662+00:00 17464217.741823378950 232537093.853863835335 250001311.595687210560 0 60207.544809531 2023-09-20T13:04:31.543506+00:00 17462923.372205048800 232537020.127259850502 249999943.499464899302 1 60207.544822244 2023-09-20T13:04:32.641923+00:00 17462977.156957890838 232536966.342411577702 249999943.499369472265 1 60207.544833977 2023-09-20T13:04:33.655641+00:00 17462978.488292269409 232536965.011998444796 249999943.500290721655 1 60207.544845370 2023-09-20T13:04:34.639920+00:00 17462971.742602758110 232536971.757695376873 249999943.500298142433 1 60207.544857529 2023-09-20T13:04:35.690457+00:00 17463005.215055808425 232536938.285329997540 249999943.500385820866 1 60207.544868674 2023-09-20T13:04:36.653391+00:00 17462917.318047180772 232537026.182379752398 249999943.500426948071 1 60207.544879934 2023-09-20T13:04:37.626303+00:00 17462956.284207023680 232536987.215877234936 249999943.500084251165 1 60207.544891623 2023-09-20T13:04:38.636251+00:00 17462953.501466862857 232536989.998250395060 249999943.499717265368 1 60207.544903589 2023-09-20T13:04:39.670116+00:00 17462966.553485039622 232536976.946058541536 249999943.499543577433 1 60207.544914901 2023-09-20T13:04:40.647415+00:00 17462971.417939588428 232536972.082200169563 249999943.500139772892 1 60207.544926209 2023-09-20T13:04:41.624511+00:00 17463081.536557104439 232537042.741877645254 250000124.278434753418 0 60207.544937744 2023-09-20T13:04:42.621064+00:00 17462938.144593819976 232537005.355279594660 249999943.499873399734 1 60207.544948956 2023-09-20T13:04:43.589836+00:00 17462954.853076763451 232536988.646264791489 249999943.499341547489 1 60207.544960836 2023-09-20T13:04:44.616209+00:00 17462994.412755787373 232536949.086973547935 249999943.499729335308 1 60207.544972131 2023-09-20T13:04:45.592149+00:00 17462920.823378752917 232537022.676302462816 249999943.499681204557 1 60207.544983996 2023-09-20T13:04:46.617255+00:00 17462945.503022097051 232536997.996942669153 249999943.499964773655 1 60207.544995164 2023-09-20T13:04:47.582170+00:00 17462977.256671871990 232536966.243325710297 249999943.499997586012 1 60207.545006789 2023-09-20T13:04:48.586546+00:00 17462945.634308706969 232536997.865710973740 249999943.500019669533 1 60207.545017566 2023-09-20T13:04:49.517718+00:00 17462960.457322947681 232536983.042513608932 249999943.499836564064 1 60207.545030509 2023-09-20T13:04:50.635963+00:00 17462990.758480880409 232536952.741193562746 249999943.499674439430 1 60207.545041891 2023-09-20T13:04:51.619373+00:00 17462945.077165964991 232536998.423105955124 249999943.500271916389 1 60207.545054198 2023-09-20T13:04:52.682705+00:00 17462973.315104130656 232536970.184824585915 249999943.499928712845 1 60207.545065480 2023-09-20T13:04:53.657451+00:00 17462955.917535878718 232536987.582621514797 249999943.500157386065 1 60207.545076908 2023-09-20T13:04:54.644824+00:00 17462957.968251395971 232536985.531731724739 249999943.499983131886 1 60207.545088189 2023-09-20T13:04:55.619513+00:00 17462956.917478851974 232536986.582615315914 249999943.500094175339 1 60207.545099164 2023-09-20T13:04:56.567766+00:00 17462959.174616925418 232536984.325399935246 249999943.500016868114 1 60207.545111089 2023-09-20T13:04:57.598110+00:00 17463024.832667049021 232536918.667739182711 249999943.500406235456 1 60207.545123111 2023-09-20T13:04:58.636852+00:00 17462972.624952487648 232536970.875497907400 249999943.500450402498 1 60207.545134583 2023-09-20T13:04:59.627952+00:00 17462943.609848689288 232536999.890665680170 249999943.500514358282 1 60207.545145740 2023-09-20T13:05:00.591935+00:00 17462973.501742858440 232536969.996767878532 249999943.498510748148 1 60207.545157320 2023-09-20T13:05:01.592430+00:00 17462982.421303100884 232536961.078707337379 249999943.500010430813 1 60207.545174511 2023-09-20T13:05:03.077747+00:00 17462976.505979612470 232536966.994064569473 249999943.500044167042 1 60207.545184436 2023-09-20T13:05:03.935281+00:00 17462951.010681949556 232536992.490065157413 249999943.500747114420 1 60207.545194797 2023-09-20T13:05:04.830478+00:00 17462937.473044045269 232537006.026902824640 249999943.499946862459 1 60207.545206055 2023-09-20T13:05:05.803119+00:00 17462993.057878017426 232536950.441804498434 249999943.499682515860 1 60207.545216162 2023-09-20T13:05:06.676379+00:00 17462964.313224431127 232536979.186863392591 249999943.500087827444 1 60207.545228002 2023-09-20T13:05:07.699328+00:00 17462941.674035709351 232537001.825625717640 249999943.499661415815 1 60207.545239558 2023-09-20T13:05:08.697825+00:00 17462919.021692898124 232537024.478101253510 249999943.499794155359 1 60207.545250494 2023-09-20T13:05:09.642648+00:00 17462983.826951023191 232536959.672728002071 249999943.499679028988 1 60207.545261552 2023-09-20T13:05:10.598107+00:00 17462969.875990141183 232536973.624379932880 249999943.500370085239 1 60207.545274737 2023-09-20T13:05:11.737300+00:00 17463297.506456747651 232536743.835529178381 250000041.341985940933 0 60207.545285253 2023-09-20T13:05:12.645884+00:00 17464569.655965171754 232536577.574789822102 250001147.230755001307 0 60207.545297056 2023-09-20T13:05:13.665663+00:00 17464170.389771834016 232536168.169140487909 250000338.558912336826 0 60207.545308372 2023-09-20T13:05:14.643393+00:00 17462969.172077976167 232536974.327862739563 249999943.499940723181 1 60207.545320204 2023-09-20T13:05:15.665660+00:00 17462926.193779919297 232537017.306358844042 249999943.500138759613 1 60207.545331872 2023-09-20T13:05:16.673749+00:00 17462991.016452357173 232536952.483404844999 249999943.499857187271 1 60207.545343641 2023-09-20T13:05:17.690616+00:00 17463007.400360755622 232536936.098966807127 249999943.499327570200 1 60207.545354562 2023-09-20T13:05:18.634172+00:00 17462979.029593139887 232536964.470015734434 249999943.499608874321 1 60207.545366845 2023-09-20T13:05:19.695362+00:00 17462973.019362788647 232536970.480594784021 249999943.499957561493 1 60207.545378504 2023-09-20T13:05:20.702721+00:00 17462951.472213614732 232536992.027664452791 249999943.499878078699 1 60207.545388726 2023-09-20T13:05:21.585920+00:00 17462971.790916375816 232536971.709014266729 249999943.499930649996 1 60207.545401368 2023-09-20T13:05:22.678183+00:00 17463003.790151622146 232536939.710077762604 249999943.500229388475 1 60207.545412364 2023-09-20T13:05:23.628235+00:00 17462945.185824573040 232536998.314318180084 249999943.500142753124 1 60207.545423668 2023-09-20T13:05:24.604941+00:00 17462930.975332126021 232537012.525278210640 249999943.500610351562 1 60207.545435910 2023-09-20T13:05:25.662582+00:00 17462974.962159786373 232536968.537980020046 249999943.500139802694 1 60207.545448065 2023-09-20T13:05:26.712830+00:00 17462971.942817516625 232536971.557242780924 249999943.500060290098 1 60207.545458321 2023-09-20T13:05:27.598960+00:00 17462965.057552028447 232536978.442023247480 249999943.499575287104 1 60207.545470096 2023-09-20T13:05:28.616331+00:00 17463001.336313698441 232536942.163607925177 249999943.499921619892 1 60207.545481294 2023-09-20T13:05:29.583803+00:00 17462963.270639952272 232536980.229620665312 249999943.500260621309 1 60207.545493016 2023-09-20T13:05:30.596626+00:00 17462921.769348386675 232537021.730423986912 249999943.499772369862 1 60207.545505049 2023-09-20T13:05:31.636224+00:00 17462926.629074830562 232537016.870993196964 249999943.500068038702 1 60207.545516136 2023-09-20T13:05:32.594147+00:00 17462979.738058865070 232536963.762467533350 249999943.500526398420 1 60207.545527161 2023-09-20T13:05:33.546710+00:00 17463000.434353377670 232536943.065542012453 249999943.499895393848 1 60207.545539000 2023-09-20T13:05:34.569551+00:00 17462968.586061615497 232536974.913333028555 249999943.499394655228 1 60207.545551282 2023-09-20T13:05:35.630741+00:00 17462954.196680780500 232536989.303394734859 249999943.500075519085 1 60207.545562704 2023-09-20T13:05:36.617651+00:00 17463015.133422803134 232536928.366565674543 249999943.499988466501 1 60207.545574415 2023-09-20T13:05:37.629400+00:00 17462915.388813760132 232537028.111267060041 249999943.500080823898 1 60207.545585881 2023-09-20T13:05:38.620166+00:00 17462981.674064747989 232536961.825713574886 249999943.499778330326 1 60207.545597291 2023-09-20T13:05:39.605916+00:00 17462983.471440423280 232536960.028390467167 249999943.499830901623 1 60207.545608895 2023-09-20T13:05:40.608560+00:00 17462934.080087285489 232537009.419370204210 249999943.499457478523 1 60207.545619921 2023-09-20T13:05:41.561199+00:00 17462943.957780390978 232536999.542264491320 249999943.500044882298 1 60207.545631753 2023-09-20T13:05:42.583457+00:00 17463033.081468280405 232536910.418060749769 249999943.499529033899 1 60207.545642841 2023-09-20T13:05:43.541473+00:00 17462962.732279609889 232536980.767801880836 249999943.500081479549 1 60207.545655472 2023-09-20T13:05:44.632809+00:00 17462944.373234849423 232536999.127065569162 249999943.500300407410 1 60207.545666765 2023-09-20T13:05:45.608521+00:00 17462970.700618874282 232536972.799665629864 249999943.500284492970 1 60207.545678322 2023-09-20T13:05:46.607030+00:00 17463004.975125629455 232536938.525129646063 249999943.500255286694 1 60207.545689558 2023-09-20T13:05:47.577815+00:00 17462956.347160089761 232536987.153024971485 249999943.500185072422 1 60207.545701148 2023-09-20T13:05:48.579186+00:00 17462962.063565161079 232536981.436893761158 249999943.500458925962 1 60207.545713200 2023-09-20T13:05:49.620487+00:00 17462923.561088111252 232537019.939079701900 249999943.500167816877 1 60207.545724645 2023-09-20T13:05:50.609295+00:00 17462965.042033422738 232536978.458040535450 249999943.500073969364 1 60207.545736246 2023-09-20T13:05:51.611616+00:00 17462975.874921575189 232536967.624714314938 249999943.499635875225 1 60207.545748029 2023-09-20T13:05:52.629679+00:00 17462951.479806508869 232536992.019997149706 249999943.499803662300 1 60207.545759343 2023-09-20T13:05:53.607225+00:00 17462978.819894637913 232536964.680305868387 249999943.500200510025 1 60207.545771146 2023-09-20T13:05:54.627049+00:00 17462963.334654621780 232536980.165371656418 249999943.500026285648 1 60207.545782707 2023-09-20T13:05:55.625901+00:00 17462960.943039812148 232536982.556809395552 249999943.499849200249 1 60207.545793938 2023-09-20T13:05:56.596242+00:00 17462957.871488276869 232536985.628464430571 249999943.499952703714 1 60207.545805486 2023-09-20T13:05:57.594022+00:00 17462941.376504823565 232537002.123616963625 249999943.500121772289 1 60207.545816774 2023-09-20T13:05:58.569266+00:00 17462996.925919853151 232536946.574100375175 249999943.500020235777 1 60207.545828648 2023-09-20T13:05:59.595176+00:00 17462970.459357827902 232536973.039960473776 249999943.499318301678 1 60207.545840473 2023-09-20T13:06:00.616860+00:00 17462943.748389557004 232536999.751036465168 249999943.499426007271 1 60207.545851966 2023-09-20T13:06:01.609860+00:00 17462980.853246502578 232536962.646494358778 249999943.499740868807 1 60207.545866500 2023-09-20T13:06:02.865551+00:00 17462953.046069081873 232536990.454184025526 249999943.500253111124 1 60207.545877873 2023-09-20T13:06:03.848221+00:00 17462982.791116647422 232536960.709190189838 249999943.500306844711 1 60207.545887725 2023-09-20T13:06:04.699429+00:00 17462925.452964156866 232537018.047328829765 249999943.500292986631 1 60207.545899534 2023-09-20T13:06:05.719731+00:00 17462958.230470109731 232536985.269139289856 249999943.499609410763 1 60207.545911832 2023-09-20T13:06:06.782286+00:00 17462964.543854165822 232536978.956119120121 249999943.499973297119 1 60207.545922805 2023-09-20T13:06:07.730358+00:00 17462945.232658185065 232536998.267492830753 249999943.500151008368 1 60207.545934684 2023-09-20T13:06:08.756691+00:00 17462993.561454698443 232536949.938653945923 249999943.500108659267 1 60207.545945905 2023-09-20T13:06:09.726202+00:00 17463309.320768743753 232537309.679634094238 250000619.000402837992 0 60207.545958227 2023-09-20T13:06:10.790874+00:00 17462957.691795956343 232536985.808240234852 249999943.500036180019 1 60207.545968952 2023-09-20T13:06:11.717478+00:00 17462959.255574047565 232536984.244197577238 249999943.499771624804 1 60207.545980355 2023-09-20T13:06:12.702653+00:00 17462952.458850514144 232536991.041114419699 249999943.499964922667 1 60207.545992340 2023-09-20T13:06:13.738157+00:00 17462990.058561798185 232536953.441310465336 249999943.499872267246 1 60207.546002915 2023-09-20T13:06:14.651881+00:00 17462905.278264794499 232537038.221845269203 249999943.500110059977 1 60207.546015049 2023-09-20T13:06:15.700263+00:00 17462961.047086868435 232536982.453169524670 249999943.500256389380 1 60207.546026069 2023-09-20T13:06:16.652323+00:00 17462998.089600577950 232536945.410257846117 249999943.499858438969 1 60207.546038038 2023-09-20T13:06:17.686503+00:00 17462915.369404166937 232537028.130774825811 249999943.500178992748 1 60207.546049234 2023-09-20T13:06:18.653767+00:00 17462985.799673374742 232536957.700111985207 249999943.499785363674 1 60207.546061210 2023-09-20T13:06:19.688560+00:00 17462940.596123531461 232537002.904058426619 249999943.500181972980 1 60207.546072861 2023-09-20T13:06:20.695186+00:00 17462962.651732180268 232536980.848649084568 249999943.500381261110 1 60207.546084015 2023-09-20T13:06:21.658891+00:00 17462986.384156186134 232536957.115425229073 249999943.499581426382 1 60207.546095930 2023-09-20T13:06:22.688345+00:00 17462930.455356128514 232537013.044464409351 249999943.499820530415 1 60207.546107480 2023-09-20T13:06:23.686277+00:00 17462974.243874039501 232536969.255887955427 249999943.499761998653 1 60207.546119341 2023-09-20T13:06:24.711022+00:00 17462968.176042057574 232536975.324156761169 249999943.500198811293 1 60207.546130483 2023-09-20T13:06:25.673745+00:00 17462961.165890559554 232536982.334094643593 249999943.499985218048 1 60207.546142449 2023-09-20T13:06:26.707565+00:00 17462946.683408554643 232536996.816600054502 249999943.500008612871 1 60207.546155129 2023-09-20T13:06:27.803096+00:00 17462950.107369706035 232536993.393134593964 249999943.500504314899 1 60207.546166030 2023-09-20T13:06:28.744959+00:00 17462983.830854915082 232536959.669097721577 249999943.499952644110 1 60207.546177568 2023-09-20T13:06:29.741922+00:00 17462982.429146233946 232536961.070483863354 249999943.499630093575 1 60207.546188857 2023-09-20T13:06:30.717279+00:00 17462962.411507017910 232536981.088456213474 249999943.499963223934 1 60207.546200566 2023-09-20T13:06:31.728905+00:00 17463037.420934721828 232536906.079294830561 249999943.500229537487 1 60207.546212673 2023-09-20T13:06:32.774929+00:00 17462929.607071954757 232537013.892726898193 249999943.499798864126 1 60207.546223940 2023-09-20T13:06:33.748409+00:00 17462921.559299428016 232537021.940496891737 249999943.499796330929 1 60207.546235169 2023-09-20T13:06:34.718627+00:00 17462954.159379713237 232536989.340606153011 249999943.499985873699 1 60207.546246388 2023-09-20T13:06:35.687871+00:00 17462932.743892852217 232537010.756072074175 249999943.499964922667 1 60207.546258275 2023-09-20T13:06:36.714983+00:00 17462937.187521271408 232537006.312186360359 249999943.499707639217 1 60207.546269486 2023-09-20T13:06:37.683580+00:00 17462968.638476915658 232536974.862018972635 249999943.500495880842 1 60207.546280889 2023-09-20T13:06:38.668829+00:00 17463004.975882969797 232536938.524271696806 249999943.500154674053 1 60207.546292469 2023-09-20T13:06:39.669316+00:00 17462950.125649064779 232536993.374453306198 249999943.500102370977 1 60207.546304699 2023-09-20T13:06:40.725952+00:00 17462958.316244546324 232536985.183499813080 249999943.499744355679 1 60207.546316042 2023-09-20T13:06:41.706013+00:00 17462977.650765266269 232536965.849245220423 249999943.500010490417 1 60207.546327579 2023-09-20T13:06:42.702803+00:00 17462995.558901134878 232536947.940944314003 249999943.499845445156 1 60207.546337995 2023-09-20T13:06:43.602721+00:00 17462992.974511045963 232536950.525377869606 249999943.499888926744 1 60207.546350009 2023-09-20T13:06:44.640769+00:00 17462932.081160344183 232537011.418726831675 249999943.499887168407 1 60207.546362279 2023-09-20T13:06:45.700959+00:00 17462936.763842612505 232537006.736161679029 249999943.500004291534 1 60207.546374002 2023-09-20T13:06:46.713728+00:00 17462950.486800871789 232536993.012968331575 249999943.499769210815 1 60207.546384633 2023-09-20T13:06:47.632298+00:00 17462922.213163226843 232537021.286376029253 249999943.499539256096 1 60207.546395755 2023-09-20T13:06:48.593225+00:00 17462964.556073270738 232536978.944089561701 249999943.500162839890 1 60207.546407462 2023-09-20T13:06:49.604730+00:00 17462963.209963537753 232536980.290016263723 249999943.499979794025 1 60207.546418613 2023-09-20T13:06:50.568138+00:00 17463927.053950261325 232537377.817845284939 250001304.871795535088 0 60207.546430138 2023-09-20T13:06:51.563900+00:00 17462927.468294192106 232537016.031305015087 249999943.499599218369 1 60207.546442389 2023-09-20T13:06:52.622413+00:00 17463124.305285979062 232537314.870335429907 250000439.175621420145 0 60207.546453743 2023-09-20T13:06:53.603434+00:00 17463052.856661412865 232537257.896355390549 250000310.753016799688 0 60207.546465177 2023-09-20T13:06:54.591309+00:00 17462954.385703206062 232536989.114257097244 249999943.499960303307 1 60207.546476908 2023-09-20T13:06:55.604803+00:00 17462944.780974302441 232536998.719087094069 249999943.500061392784 1 60207.546488476 2023-09-20T13:06:56.604361+00:00 17462905.170461047441 232537038.329634547234 249999943.500095605850 1 60207.546499790 2023-09-20T13:06:57.581834+00:00 17462997.554200261831 232536945.945296645164 249999943.499496906996 1 60207.546511392 2023-09-20T13:06:58.584226+00:00 17462959.972485870123 232536983.528292447329 249999943.500778317451 1 60207.546522760 2023-09-20T13:06:59.566435+00:00 17462951.432425618172 232536992.067820072174 249999943.500245690346 1 60207.546535123 2023-09-20T13:07:00.634641+00:00 17462972.642518229783 232536970.857729971409 249999943.500248193741 1 60207.546546298 2023-09-20T13:07:01.600170+00:00 17462957.797282017767 232536985.702938765287 249999943.500220775604 1 60207.546559748 2023-09-20T13:07:02.762263+00:00 17463230.569191560149 232536872.219264596701 250000102.788456141949 0 60207.546570478 2023-09-20T13:07:03.689307+00:00 17462966.779948897660 232536976.719461143017 249999943.499410033226 1 60207.546582375 2023-09-20T13:07:04.717202+00:00 17462959.120934188366 232536984.379106909037 249999943.500041097403 1 60207.546592952 2023-09-20T13:07:05.631007+00:00 17462942.817183285952 232537000.682855367661 249999943.500038653612 1 60207.546604537 2023-09-20T13:07:06.632050+00:00 17463041.889198195189 232536901.610464751720 249999943.499662935734 1 60207.546615168 2023-09-20T13:07:07.550516+00:00 17462938.666275847703 232537004.833551615477 249999943.499827474356 1 60207.546627600 2023-09-20T13:07:08.624667+00:00 17462985.281768560410 232536958.218484729528 249999943.500253289938 1 60207.546639439 2023-09-20T13:07:09.647518+00:00 17462952.219556864351 232536991.280208647251 249999943.499765515327 1 60207.546652166 2023-09-20T13:07:10.747133+00:00 17462954.400281727314 232536989.098551362753 249999943.498833090067 1 60207.546662853 2023-09-20T13:07:11.670461+00:00 17462998.634709469974 232536944.864735543728 249999943.499445021152 1 60207.546673307 2023-09-20T13:07:12.573698+00:00 17462961.928813166916 232536981.571482688189 249999943.500295847654 1 60207.546685377 2023-09-20T13:07:13.616601+00:00 17462959.926166757941 232536983.573812365532 249999943.499979138374 1 60207.546697126 2023-09-20T13:07:14.631679+00:00 17462920.580922596157 232537022.919219076633 249999943.500141680241 1 60207.546708552 2023-09-20T13:07:15.618855+00:00 17462952.671964704990 232536990.827513128519 249999943.499477833509 1 60207.546719909 2023-09-20T13:07:16.600111+00:00 17462938.002488452941 232537005.497682511806 249999943.500170975924 1 60207.546731733 2023-09-20T13:07:17.621693+00:00 17462969.786428917199 232536973.713757276535 249999943.500186204910 1 60207.546742681 2023-09-20T13:07:18.567623+00:00 17463019.924116116017 232536923.575878292322 249999943.499994397163 1 60207.546754805 2023-09-20T13:07:19.615205+00:00 17462930.999221179634 232537012.501243889332 249999943.500465065241 1 60207.546766311 2023-09-20T13:07:20.609319+00:00 17462966.000619631261 232536977.500060915947 249999943.500680536032 1 60207.546778407 2023-09-20T13:07:21.654408+00:00 17462986.504778664559 232536956.994648456573 249999943.499427109957 1 60207.546789302 2023-09-20T13:07:22.595669+00:00 17462967.190581280738 232536976.309456080198 249999943.500037372112 1 60207.546800968 2023-09-20T13:07:23.603672+00:00 17462969.962242949754 232536973.537044316530 249999943.499287277460 1 60207.546812203 2023-09-20T13:07:24.574298+00:00 17462912.193080782890 232537031.306233882904 249999943.499314665794 1 60207.546824060 2023-09-20T13:07:25.598841+00:00 17462960.919422522187 232536982.579390764236 249999943.498813271523 1 60207.546835546 2023-09-20T13:07:26.591191+00:00 17462946.625975411385 232536996.874688833952 249999943.500664234161 1 60207.546846977 2023-09-20T13:07:27.578807+00:00 17462969.361323766410 232536974.138866037130 249999943.500189810991 1 60207.546859268 2023-09-20T13:07:28.640721+00:00 17462970.515061363578 232536972.984659075737 249999943.499720454216 1 60207.546870278 2023-09-20T13:07:29.592053+00:00 17462932.077893398702 232537011.422541052103 249999943.500434458256 1 60207.546881966 2023-09-20T13:07:30.601898+00:00 17462997.055102258921 232536946.444486558437 249999943.499588817358 1 60207.546893753 2023-09-20T13:07:31.620224+00:00 17462932.302120149136 232537011.197997331619 249999943.500117480755 1 60207.546904791 2023-09-20T13:07:32.573965+00:00 17462978.920853279531 232536964.579143494368 249999943.499996781349 1 60207.546916198 2023-09-20T13:07:33.559485+00:00 17462962.565921023488 232536980.933480739594 249999943.499401748180 1 60207.546927464 2023-09-20T13:07:34.532878+00:00 17462951.474210068583 232536992.026129066944 249999943.500339150429 1 60207.546939520 2023-09-20T13:07:35.574567+00:00 17462968.662493456155 232536974.837332814932 249999943.499826282263 1 60207.546951317 2023-09-20T13:07:36.593787+00:00 17462948.601389788091 232536994.898804038763 249999943.500193834305 1 60207.546962754 2023-09-20T13:07:37.581966+00:00 17462944.100799839944 232536999.399217575788 249999943.500017404556 1 60207.546974474 2023-09-20T13:07:38.594564+00:00 17462954.233886145055 232536989.266234457493 249999943.500120609999 1 60207.546985864 2023-09-20T13:07:39.578669+00:00 17463010.553900420666 232536932.946047961712 249999943.499948382378 1 60207.546998017 2023-09-20T13:07:40.628687+00:00 17462981.268439583480 232536962.232258468866 249999943.500698059797 1 60207.547009124 2023-09-20T13:07:41.588358+00:00 17462942.028073966503 232537001.471709549427 249999943.499783515930 1 60207.547021267 2023-09-20T13:07:42.637449+00:00 17462993.672639530152 232536949.827501267195 249999943.500140786171 1 60207.547032480 2023-09-20T13:07:43.606267+00:00 17462898.345908615738 232537045.154081135988 249999943.499989748001 1 60207.547043859 2023-09-20T13:07:44.589452+00:00 17462950.840384412557 232536992.659531116486 249999943.499915540218 1 60207.547055973 2023-09-20T13:07:45.636058+00:00 17462980.411029115319 232536963.088890016079 249999943.499919116497 1 60207.547067235 2023-09-20T13:07:46.609081+00:00 17462963.944233506918 232536979.555314123631 249999943.499547630548 1 60207.547078408 2023-09-20T13:07:47.574489+00:00 17462921.811987910420 232537021.688145995140 249999943.500133901834 1 60207.547089984 2023-09-20T13:07:48.574635+00:00 17462924.677713863552 232537018.822468906641 249999943.500182777643 1 60207.547101753 2023-09-20T13:07:49.591436+00:00 17462957.668109502643 232536985.832107752562 249999943.500217258930 1 60207.547113256 2023-09-20T13:07:50.585320+00:00 17462945.167363010347 232536998.332633942366 249999943.499996960163 1 60207.547125020 2023-09-20T13:07:51.601695+00:00 17462979.153343655169 232536964.346863120794 249999943.500206768513 1 60207.547136624 2023-09-20T13:07:52.604309+00:00 17462999.996052045375 232536943.503640562296 249999943.499692618847 1 60207.547147887 2023-09-20T13:07:53.577455+00:00 17462927.073131434619 232537016.426777392626 249999943.499908834696 1 60207.547159380 2023-09-20T13:07:54.570419+00:00 17462984.406966179609 232536959.093028157949 249999943.499994337559 1 60207.547170610 2023-09-20T13:07:55.540712+00:00 17463426.195973370224 232536802.320295333862 250000228.516268700361 0 60207.547182327 2023-09-20T13:07:56.553089+00:00 17462984.308976899832 232536959.191399931908 249999943.500376820564 1 60207.547194534 2023-09-20T13:07:57.607689+00:00 17462972.099055211991 232536990.896840631962 249999962.995895832777 0 60207.547206616 2023-09-20T13:07:58.651644+00:00 17462899.455075092614 232537044.044943064451 249999943.500018149614 1 60207.547217581 2023-09-20T13:07:59.599012+00:00 17462960.293212022632 232536983.206494361162 249999943.499706387520 1 60207.547229408 2023-09-20T13:08:00.620826+00:00 17462956.140976838768 232536987.358663856983 249999943.499640703201 1 60207.547243461 2023-09-20T13:08:01.835022+00:00 17462967.942577090114 232536975.556453973055 249999943.499031066895 1 60207.547254434 2023-09-20T13:08:02.783089+00:00 17462959.202347319573 232536984.297004073858 249999943.499351382256 1 60207.547265486 2023-09-20T13:08:03.737979+00:00 17462944.340889856219 232536999.159045964479 249999943.499935805798 1 60207.547276236 2023-09-20T13:08:04.666817+00:00 17462938.674584675580 232537004.825839072466 249999943.500423759222 1 60207.547288689 2023-09-20T13:08:05.742746+00:00 17463001.225126128644 232536942.274945527315 249999943.500071644783 1 60207.547299711 2023-09-20T13:08:06.694981+00:00 17462924.833648424596 232537018.666343986988 249999943.499992400408 1 60207.547310789 2023-09-20T13:08:07.652143+00:00 17462942.551428955048 232537000.948644965887 249999943.500073909760 1 60207.547323409 2023-09-20T13:08:08.742570+00:00 17462985.515185233206 232536957.983910113573 249999943.499095350504 1 60207.547334221 2023-09-20T13:08:09.676716+00:00 17462953.127045426518 232536990.372892707586 249999943.499938130379 1 60207.547345247 2023-09-20T13:08:10.629342+00:00 17462972.468629240990 232536971.032023102045 249999943.500652343035 1 60207.547357386 2023-09-20T13:08:11.678202+00:00 17462982.455493237823 232536961.045119315386 249999943.500612556934 1 60207.547368995 2023-09-20T13:08:12.681206+00:00 17462958.023600798100 232536985.476565659046 249999943.500166445971 1 60207.547380220 2023-09-20T13:08:13.651018+00:00 17462968.594895362854 232536974.905063033104 249999943.499958395958 1 60207.547391841 2023-09-20T13:08:14.655080+00:00 17462978.459945667535 232536965.040417820215 249999943.500363498926 1 60207.547403604 2023-09-20T13:08:15.671389+00:00 17462954.989411246032 232536988.511265814304 249999943.500677049160 1 60207.547413972 2023-09-20T13:08:16.567190+00:00 17462935.523017745465 232537007.976927816868 249999943.499945551157 1 60207.547426294 2023-09-20T13:08:17.631757+00:00 17463033.682457741350 232536909.817944169044 249999943.500401914120 1 60207.547437991 2023-09-20T13:08:18.642447+00:00 17462943.454916521907 232537000.045088976622 249999943.500005483627 1 60207.547449593 2023-09-20T13:08:19.644878+00:00 17462980.427146922797 232536963.071911156178 249999943.499058067799 1 60207.547461500 2023-09-20T13:08:20.673604+00:00 17463014.026309963316 232536929.473230898380 249999943.499540865421 1 60207.547472368 2023-09-20T13:08:21.612643+00:00 17462940.841746751219 232537002.657625079155 249999943.499371826649 1 60207.547484227 2023-09-20T13:08:22.637254+00:00 17462953.540733680129 232536989.959268808365 249999943.500002503395 1 60207.547495552 2023-09-20T13:08:23.615670+00:00 17462935.552128478885 232537007.947869062424 249999943.499997556210 1 60207.547507505 2023-09-20T13:08:24.648415+00:00 17462991.762949973345 232536951.737114071846 249999943.500064045191 1 60207.547518199 2023-09-20T13:08:25.572382+00:00 17462978.911142077297 232536964.588499456644 249999943.499641537666 1 60207.547530359 2023-09-20T13:08:26.622990+00:00 17462949.023213643581 232536994.476495981216 249999943.499709635973 1 60207.547542766 2023-09-20T13:08:27.694959+00:00 17463009.168629430234 232536934.331090748310 249999943.499720185995 1 60207.547554064 2023-09-20T13:08:28.671080+00:00 17462929.424694526941 232537014.075795620680 249999943.500490158796 1 60207.547566027 2023-09-20T13:08:29.704772+00:00 17462949.404869444668 232536994.095538288355 249999943.500407725573 1 60207.547577404 2023-09-20T13:08:30.687756+00:00 17462981.835351902992 232536961.665362268686 249999943.500714182854 1 60207.547589239 2023-09-20T13:08:31.710223+00:00 17465365.936007000506 232536607.433217644691 250001973.369224637747 0 60207.547599442 2023-09-20T13:08:32.591816+00:00 17463106.115746721625 232536963.234468430281 250000069.350215137005 0 60207.547611788 2023-09-20T13:08:33.658480+00:00 17462941.190202448517 232537002.309215605259 249999943.499418050051 1 60207.547623571 2023-09-20T13:08:34.676529+00:00 17463042.078751742840 232536901.420789569616 249999943.499541312456 1 60207.547635203 2023-09-20T13:08:35.681521+00:00 17462918.863217487931 232537024.635922759771 249999943.499140262604 1 60207.547646652 2023-09-20T13:08:36.670678+00:00 17462963.909690182656 232536979.589985370636 249999943.499675542116 1 60207.547658137 2023-09-20T13:08:37.663019+00:00 17462962.148372329772 232536981.351817905903 249999943.500190228224 1 60207.547670109 2023-09-20T13:08:38.697439+00:00 17462945.273980289698 232536998.226407706738 249999943.500387996435 1 60207.547681307 2023-09-20T13:08:39.664963+00:00 17462945.950257960707 232536997.549566686153 249999943.499824643135 1 60207.547693414 2023-09-20T13:08:40.710988+00:00 17462931.351332459599 232537012.148616343737 249999943.499948799610 1 60207.547703426 2023-09-20T13:08:41.576043+00:00 17462973.943831823766 232536969.555933862925 249999943.499765694141 1 60207.547715081 2023-09-20T13:08:42.583002+00:00 17462931.648051228374 232537011.852395772934 249999943.500447005033 1 60207.547726849 2023-09-20T13:08:43.599713+00:00 17463003.377117618918 232536940.122819304466 249999943.499936938286 1 60207.547738110 2023-09-20T13:08:44.572724+00:00 17462938.635151315480 232537004.864670932293 249999943.499822258949 1 60207.547750076 2023-09-20T13:08:45.606602+00:00 17462947.777547925711 232536995.722326546907 249999943.499874472618 1 60207.547761876 2023-09-20T13:08:46.626051+00:00 17462953.066118806601 232536990.433480113745 249999943.499598920345 1 60207.547773108 2023-09-20T13:08:47.596523+00:00 17462985.752480592579 232536957.747675210238 249999943.500155806541 1 60207.547784434 2023-09-20T13:08:48.575078+00:00 17462973.669485080987 232536969.830948114395 249999943.500433206558 1 60207.547796676 2023-09-20T13:08:49.632806+00:00 17462951.901735447347 232536991.598330885172 249999943.500066339970 1 60207.547808379 2023-09-20T13:08:50.643956+00:00 17462991.207250237465 232536952.292553186417 249999943.499803423882 1 60207.547819107 2023-09-20T13:08:51.570883+00:00 17462969.266476843506 232536974.233857393265 249999943.500334233046 1 60207.547830868 2023-09-20T13:08:52.586989+00:00 17462948.862025730312 232536994.638072669506 249999943.500098407269 1 60207.547843038 2023-09-20T13:08:53.638497+00:00 17463004.635724429041 232536938.864571303129 249999943.500295728445 1 60207.547853832 2023-09-20T13:08:54.571096+00:00 17462947.305969003588 232536996.193954944611 249999943.499923944473 1 60207.547865999 2023-09-20T13:08:55.622326+00:00 17462941.406839694828 232537002.092899739742 249999943.499739438295 1 60207.547877663 2023-09-20T13:08:56.630079+00:00 17462938.722017813474 232537004.777155965567 249999943.499173790216 1 60207.547888823 2023-09-20T13:08:57.594333+00:00 17462957.837094821036 232536985.663041919470 249999943.500136733055 1 60207.547900348 2023-09-20T13:08:58.590079+00:00 17462946.915558557957 232536996.585267007351 249999943.500825554132 1 60207.547911684 2023-09-20T13:08:59.569536+00:00 17462998.487136125565 232536945.012962311506 249999943.500098437071 1 60207.547923537 2023-09-20T13:09:00.593594+00:00 17462937.441688191146 232537006.057977318764 249999943.499665498734 1 60207.547936825 2023-09-20T13:09:01.741703+00:00 17463008.699733916670 232536934.800717502832 249999943.500451415777 1 60207.547947977 2023-09-20T13:09:02.705209+00:00 17467056.126346409321 232538136.511679172516 250005192.638025581837 0 60207.547959465 2023-09-20T13:09:03.697745+00:00 17462903.039618909359 232537040.460284590721 249999943.499903500080 1 60207.547969689 2023-09-20T13:09:04.581132+00:00 17462958.383763894439 232536985.116545706987 249999943.500309586525 1 60207.547981782 2023-09-20T13:09:05.625965+00:00 17462955.725792139769 232536987.774389684200 249999943.500181823969 1 60207.547993856 2023-09-20T13:09:06.669160+00:00 17462969.780464816839 232536973.719448983669 249999943.499913811684 1 60207.548005067 2023-09-20T13:09:07.637799+00:00 17462958.098085526377 232536985.401484489441 249999943.499570012093 1 60207.548016719 2023-09-20T13:09:08.644478+00:00 17462943.585247315466 232536999.914364337921 249999943.499611645937 1 60207.548028025 2023-09-20T13:09:09.621327+00:00 17462996.295050002635 232536947.204559534788 249999943.499609529972 1 60207.548040057 2023-09-20T13:09:10.660936+00:00 17462950.726327665150 232536992.773631602526 249999943.499959260225 1 60207.548051685 2023-09-20T13:09:11.665572+00:00 17462961.658826917410 232536981.841028600931 249999943.499855518341 1 60207.548062512 2023-09-20T13:09:12.601033+00:00 17462921.091391328722 232537022.408187448978 249999943.499578773975 1 60207.548074046 2023-09-20T13:09:13.597570+00:00 17463000.412569265813 232536943.087563782930 249999943.500133037567 1 60207.548085412 2023-09-20T13:09:14.579591+00:00 17467829.774383116513 232535111.470482558012 250002941.244865685701 0 60207.548097844 2023-09-20T13:09:15.653737+00:00 17462926.613842062652 232537016.886192381382 249999943.500034451485 1 60207.548108828 2023-09-20T13:09:16.602783+00:00 17465639.140087358654 232536680.810432553291 250002319.950519919395 0 60207.548120238 2023-09-20T13:09:17.588540+00:00 17462941.133475229144 232537002.367029160261 249999943.500504374504 1 60207.548131745 2023-09-20T13:09:18.582778+00:00 17462950.182078000158 232536993.317254990339 249999943.499332994223 1 60207.548143425 2023-09-20T13:09:19.591885+00:00 17462930.823551539332 232537012.676518589258 249999943.500070124865 1 60207.548155199 2023-09-20T13:09:20.609165+00:00 17462972.248612925410 232536971.251257777214 249999943.499870717525 1 60207.548166781 2023-09-20T13:09:21.609853+00:00 17462972.777181182057 232536970.722271174192 249999943.499452352524 1 60207.548177951 2023-09-20T13:09:22.574965+00:00 17462957.321004401892 232536986.178739458323 249999943.499743849039 1 60207.548189250 2023-09-20T13:09:23.551223+00:00 17462954.643996793777 232536988.856089472771 249999943.500086277723 1 60207.548201231 2023-09-20T13:09:24.586358+00:00 17462955.173681609333 232536988.326503664255 249999943.500185281038 1 60207.548213499 2023-09-20T13:09:25.646275+00:00 17462985.348147466779 232536958.152315318584 249999943.500462770462 1 60207.548224361 2023-09-20T13:09:26.584787+00:00 17462949.615548592061 232536993.884709715843 249999943.500258296728 1 60207.548236229 2023-09-20T13:09:27.610199+00:00 17462987.636614162475 232536955.863618850708 249999943.500233024359 1 60207.548247954 2023-09-20T13:09:28.623206+00:00 17462964.142691161484 232536979.357660263777 249999943.500351428986 1 60207.548259000 2023-09-20T13:09:29.577648+00:00 17462963.230361014605 232536980.269643902779 249999943.500004917383 1 60207.548270513 2023-09-20T13:09:30.572360+00:00 17462974.436200428754 232536969.063441067934 249999943.499641507864 1 60207.548282624 2023-09-20T13:09:31.618684+00:00 17462936.655423432589 232537006.844057530165 249999943.499480962753 1 60207.548293920 2023-09-20T13:09:32.594729+00:00 17462954.497084006667 232536989.002815335989 249999943.499899327755 1 60207.548305599 2023-09-20T13:09:33.603750+00:00 17462969.216866023839 232536974.283216953278 249999943.500082969666 1 60207.548317005 2023-09-20T13:09:34.589234+00:00 17463384.536905482411 232536864.498529732227 250000249.035435199738 0 60207.548328280 2023-09-20T13:09:35.563337+00:00 17463509.122333236039 232537742.938772946596 250001252.061106175184 0 60207.548340041 2023-09-20T13:09:36.579541+00:00 17464679.565059870481 232536022.014457643032 250000701.579517513514 0 60207.548351589 2023-09-20T13:09:37.577259+00:00 17462931.209362626076 232537012.290483474731 249999943.499846100807 1 60207.548364127 2023-09-20T13:09:38.660547+00:00 17463360.470190007240 232537175.470084577799 250000535.940274596214 0 60207.548374740 2023-09-20T13:09:39.577576+00:00 17462943.844369214028 232536999.654962062836 249999943.499331265688 1 60207.548386172 2023-09-20T13:09:40.565314+00:00 17462982.578442763537 232536960.921707808971 249999943.500150561333 1 60207.548397824 2023-09-20T13:09:41.571976+00:00 17462949.994457703084 232536993.505379199982 249999943.499836891890 1 60207.548409203 2023-09-20T13:09:42.555097+00:00 17462963.969220452011 232536979.530727535486 249999943.499947994947 1 60207.548421437 2023-09-20T13:09:43.612198+00:00 17462959.576027788222 232536983.923975497484 249999943.500003278255 1 60207.548433269 2023-09-20T13:09:44.634487+00:00 17462929.064600553364 232537014.435165822506 249999943.499766379595 1 60207.548444389 2023-09-20T13:09:45.595254+00:00 17463634.571997787803 232536778.165725558996 250000412.737723350525 0 60207.548456189 2023-09-20T13:09:46.614697+00:00 17465573.911425538361 232537233.670519918203 250002807.581945449114 0 60207.548467575 2023-09-20T13:09:47.598459+00:00 17464525.319664809853 232536490.984702646732 250001016.304367452860 0 60207.548479162 2023-09-20T13:09:48.599613+00:00 17465576.838422358036 232535694.161130994558 250001270.999553352594 0 60207.548490731 2023-09-20T13:09:49.599119+00:00 17463555.608207069337 232538823.000736176968 250002378.608943253756 0 60207.548502164 2023-09-20T13:09:50.586942+00:00 17463394.072202913463 232536908.642035096884 250000302.714238017797 0 60207.548514029 2023-09-20T13:09:51.612125+00:00 17464260.772611021996 232536475.468558520079 250000736.241169542074 0 60207.548525379 2023-09-20T13:09:52.592746+00:00 17463212.474531982094 232536863.021270215511 250000075.495802193880 0 60207.548537058 2023-09-20T13:09:53.601787+00:00 17463102.354460887611 232537090.129181414843 250000192.483642309904 0 60207.548548725 2023-09-20T13:09:54.609899+00:00 17463168.124001961201 232536870.262488961220 250000038.386490911245 0 60207.548559997 2023-09-20T13:09:55.583761+00:00 17462976.091202389449 232536967.409030765295 249999943.500233143568 1 60207.548572123 2023-09-20T13:09:56.631383+00:00 17462948.199311889708 232536995.300892770290 249999943.500204652548 1 60207.548583386 2023-09-20T13:09:57.604537+00:00 17462917.753545939922 232537025.746661543846 249999943.500207483768 1 60207.548594926 2023-09-20T13:09:58.601546+00:00 17462972.203673884273 232536971.296376079321 249999943.500049948692 1 60207.548606619 2023-09-20T13:09:59.611908+00:00 17462961.540096182376 232536981.960014015436 249999943.500110208988 1 60207.548617824 2023-09-20T13:10:00.580002+00:00 17462982.012118771672 232536961.488129794598 249999943.500248551369 1 60207.548636206 2023-09-20T13:10:02.168228+00:00 17462996.069614693522 232536947.430399566889 249999943.500014245510 1 60207.548651335 2023-09-20T13:10:03.475330+00:00 17462997.088011935353 232536946.411936908960 249999943.499948859215 1 60207.548658464 2023-09-20T13:10:04.091307+00:00 17464246.202987696975 232536377.647324204445 250000623.850311905146 0 60207.548667637 2023-09-20T13:10:04.883846+00:00 17462956.290533274412 232537023.803373932838 249999980.093907207251 0 60207.548677356 2023-09-20T13:10:05.723550+00:00 17462919.801104530692 232537023.699133932590 249999943.500238478184 1 60207.548688736 2023-09-20T13:10:06.706828+00:00 17462968.722074076533 232536974.777857482433 249999943.499931573868 1 60207.548700371 2023-09-20T13:10:07.712062+00:00 17462951.868292462081 232536991.631966322660 249999943.500258773565 1 60207.548712472 2023-09-20T13:10:08.757581+00:00 17462969.119872607291 232536974.379985123873 249999943.499857723713 1 60207.548723698 2023-09-20T13:10:09.727485+00:00 17462953.225061450154 232536990.275133877993 249999943.500195324421 1 60207.548735376 2023-09-20T13:10:10.736420+00:00 17462934.335885807872 232537009.164265125990 249999943.500150918961 1 60207.548747138 2023-09-20T13:10:11.752707+00:00 17463504.758437551558 232536545.692621290684 250000050.451058834791 0 60207.548758414 2023-09-20T13:10:12.726969+00:00 17462962.936742760241 232536980.563102453947 249999943.499845206738 1 60207.548770057 2023-09-20T13:10:13.732953+00:00 17462925.259964175522 232537018.240412771702 249999943.500376939774 1 60207.548780264 2023-09-20T13:10:14.614859+00:00 17463145.275465600193 232536870.999606072903 250000016.275071680546 0 60207.548792811 2023-09-20T13:10:15.698846+00:00 17464053.572715666145 232536623.386436432600 250000676.959152102470 0 60207.548804153 2023-09-20T13:10:16.678801+00:00 17462958.374359782785 232536985.125529617071 249999943.499889403582 1 60207.548815108 2023-09-20T13:10:17.625350+00:00 17462938.113800697029 232537005.385879695415 249999943.499680399895 1 60207.548827527 2023-09-20T13:10:18.698313+00:00 17462935.451495412737 232537008.048191010952 249999943.499686419964 1 60207.548838033 2023-09-20T13:10:19.606104+00:00 17462951.258660562336 232536992.240992069244 249999943.499652624130 1 60207.548850509 2023-09-20T13:10:20.683980+00:00 17462974.338883627206 232536969.161327272654 249999943.500210911036 1 60207.548861211 2023-09-20T13:10:21.608655+00:00 17462900.494123660028 232537043.005726784468 249999943.499850451946 1 60207.548873293 2023-09-20T13:10:22.652485+00:00 17462960.406385973096 232536983.093789845705 249999943.500175833702 1 60207.548884558 2023-09-20T13:10:23.625775+00:00 17462994.777251839638 232536948.723270297050 249999943.500522136688 1 60207.548895349 2023-09-20T13:10:24.558186+00:00 17462980.613823398948 232536962.885898619890 249999943.499722003937 1 60207.548907299 2023-09-20T13:10:25.590633+00:00 17462961.605098422617 232536981.894345790148 249999943.499444216490 1 60207.548919928 2023-09-20T13:10:26.681818+00:00 17462954.421071160585 232536989.078616440296 249999943.499687612057 1 60207.548931194 2023-09-20T13:10:27.655149+00:00 17462972.035167545080 232536971.464315205812 249999943.499482750893 1 60207.548942992 2023-09-20T13:10:28.674542+00:00 17464171.054811328650 232536261.104051291943 250000432.158862620592 0 60207.548953826 2023-09-20T13:10:29.610566+00:00 17462967.782880198210 232536975.717490702868 249999943.500370889902 1 60207.548965934 2023-09-20T13:10:30.656672+00:00 17462964.969228919595 232536978.530878096819 249999943.500107020140 1 60207.548976813 2023-09-20T13:10:31.596659+00:00 17463051.815016638488 232536891.685057014227 249999943.500073641539 1 60207.548988834 2023-09-20T13:10:32.635279+00:00 17462887.926226172596 232537055.573372721672 249999943.499598890543 1 60207.549001177 2023-09-20T13:10:33.701731+00:00 17462958.343295786530 232536985.156240284443 249999943.499536067247 1 60207.549012573 2023-09-20T13:10:34.686349+00:00 17462958.034506067634 232536985.465773522854 249999943.500279605389 1 60207.549023182 2023-09-20T13:10:35.602908+00:00 17462954.256908748299 232536989.242933213711 249999943.499841958284 1 60207.549035442 2023-09-20T13:10:36.662143+00:00 17463394.264762897044 232537210.618488222361 250000604.883251130581 0 60207.549047248 2023-09-20T13:10:37.682162+00:00 17462942.413480557501 232537001.086324810982 249999943.499805361032 1 60207.549059049 2023-09-20T13:10:38.701812+00:00 17462942.667328234762 232537000.832012832165 249999943.499341070652 1 60207.549069682 2023-09-20T13:10:39.620504+00:00 17462966.362409949303 232536977.137573331594 249999943.499983280897 1 60207.549081558 2023-09-20T13:10:40.646640+00:00 17462962.139309491962 232536981.360764861107 249999943.500074356794 1 60207.549093056 2023-09-20T13:10:41.639983+00:00 17462937.086258139461 232537006.414067268372 249999943.500325411558 1 60207.549104638 2023-09-20T13:10:42.640776+00:00 17462937.959098715335 232537005.541024595499 249999943.500123322010 1 60207.549115647 2023-09-20T13:10:43.591856+00:00 17462993.893131181598 232536949.607381403446 249999943.500512599945 1 60207.549127446 2023-09-20T13:10:44.611303+00:00 17462977.102526079863 232536966.397105157375 249999943.499631226063 1 60207.549138907 2023-09-20T13:10:45.601585+00:00 17462973.954651501030 232536969.545338898897 249999943.499990403652 1 60207.549150545 2023-09-20T13:10:46.607096+00:00 17462935.041140954942 232537008.458320826292 249999943.499461770058 1 60207.549162127 2023-09-20T13:10:47.607729+00:00 17462952.052078880370 232536991.447790265083 249999943.499869138002 1 60207.549173213 2023-09-20T13:10:48.565583+00:00 17463387.437544241548 232536815.733288675547 250000203.170832931995 0 60207.549185079 2023-09-20T13:10:49.590774+00:00 17462838.511757448316 232537742.817833065987 250000581.329590499401 0 60207.549196677 2023-09-20T13:10:50.592911+00:00 17462927.241395514458 232537016.258352160454 249999943.499747663736 1 60207.549208233 2023-09-20T13:10:51.591326+00:00 17463363.094432841986 232536922.731692880392 250000285.826125711203 0 60207.549219783 2023-09-20T13:10:52.589290+00:00 17462971.554446518421 232536974.217036366463 249999945.771482884884 0 60207.549231755 2023-09-20T13:10:53.623594+00:00 17462981.265788521618 232536962.233965784311 249999943.499754309654 1 60207.549242573 2023-09-20T13:10:54.558283+00:00 17462946.734993021935 232536996.765171617270 249999943.500164628029 1 60207.549254916 2023-09-20T13:10:55.624735+00:00 17462285.627225361764 232539299.856896042824 250001585.484121412039 0 60207.549265920 2023-09-20T13:10:56.575510+00:00 17462919.834009971470 232537023.666175842285 249999943.500185817480 1 60207.549277986 2023-09-20T13:10:57.618009+00:00 17462960.798178426921 232536982.701616257429 249999943.499794691801 1 60207.549289688 2023-09-20T13:10:58.628988+00:00 17462936.050921775401 232537007.449127137661 249999943.500048905611 1 60207.549301218 2023-09-20T13:10:59.625225+00:00 17462948.050399631262 232536995.449524015188 249999943.499923646450 1 60207.549312472 2023-09-20T13:11:00.597558+00:00 17463011.768936391920 232536931.731131643057 249999943.500068038702 1 60207.549326083 2023-09-20T13:11:01.773559+00:00 17462950.308793939650 232536993.190681964159 249999943.499475896358 1 60207.549336554 2023-09-20T13:11:02.678208+00:00 17462924.989313706756 232537018.510077834129 249999943.499391555786 1 60207.549348034 2023-09-20T13:11:03.670113+00:00 17462613.973889231682 232538223.109255641699 250000837.083144873381 0 60207.549360864 2023-09-20T13:11:04.778641+00:00 17462989.060353290290 232536954.439760565758 249999943.500113844872 1 60207.549370332 2023-09-20T13:11:05.596635+00:00 17463034.949684727937 232536908.550311207771 249999943.499995946884 1 60207.549382627 2023-09-20T13:11:06.658965+00:00 17462934.335983373225 232537009.164120793343 249999943.500104159117 1 60207.549393681 2023-09-20T13:11:07.614018+00:00 17462978.657864619046 232536964.841976135969 249999943.499840766191 1 60207.549405838 2023-09-20T13:11:08.664432+00:00 17462971.183790329844 232536972.316593199968 249999943.500383526087 1 60207.549417281 2023-09-20T13:11:09.653095+00:00 17463926.123900994658 232536417.313863754272 250000343.437764763832 0 60207.549429224 2023-09-20T13:11:10.684961+00:00 17463032.046222154051 232536964.380346149206 249999996.426568299532 0 60207.549439698 2023-09-20T13:11:11.589924+00:00 17462956.838884443045 232536986.661779105663 249999943.500663548708 1 60207.549451615 2023-09-20T13:11:12.619506+00:00 17462956.372724033892 232536993.137202024460 249999949.509926050901 0 60207.549463019 2023-09-20T13:11:13.604834+00:00 17462986.136739607900 232536957.363793909550 249999943.500533521175 1 60207.549474621 2023-09-20T13:11:14.607275+00:00 17462973.866844147444 232536969.633144021034 249999943.499988168478 1 60207.549486064 2023-09-20T13:11:15.595929+00:00 17462940.775250867009 232537002.724662840366 249999943.499913692474 1 60207.549497575 2023-09-20T13:11:16.590447+00:00 17462946.424959011376 232536997.074513822794 249999943.499472826719 1 60207.549509273 2023-09-20T13:11:17.601223+00:00 17462960.874382037669 232536982.624792337418 249999943.499174386263 1 60207.549520858 2023-09-20T13:11:18.602146+00:00 17462955.407604835927 232536988.092439442873 249999943.500044286251 1 60207.549532853 2023-09-20T13:11:19.638455+00:00 17462993.093791399151 232536950.405760318041 249999943.499551713467 1 60207.549544005 2023-09-20T13:11:20.602028+00:00 17462977.410657644272 232536966.089055329561 249999943.499712973833 1 60207.549554838 2023-09-20T13:11:21.538014+00:00 17462971.967295855284 232536971.532806217670 249999943.500102072954 1 60207.549567189 2023-09-20T13:11:22.605095+00:00 17462940.460010010749 232537003.040429681540 249999943.500439703465 1 60207.549578877 2023-09-20T13:11:23.614949+00:00 17462922.554695792496 232537020.944728732109 249999943.499424517155 1 60207.549591269 2023-09-20T13:11:24.685644+00:00 17462963.073391601443 232536980.427133351564 249999943.500524938107 1 60207.549601751 2023-09-20T13:11:25.591319+00:00 17462956.009589567780 232536987.490323513746 249999943.499913096428 1 60207.549613537 2023-09-20T13:11:26.609576+00:00 17462970.579902607948 232536972.920146912336 249999943.500049531460 1 60207.549625140 2023-09-20T13:11:27.612044+00:00 17462911.430005930364 232537032.069868445396 249999943.499874383211 1 60207.549636800 2023-09-20T13:11:28.619553+00:00 17462956.183150868863 232536987.316886633635 249999943.500037491322 1 60207.549648458 2023-09-20T13:11:29.626760+00:00 17462985.299083575606 232536958.200609833002 249999943.499693393707 1 60207.549660032 2023-09-20T13:11:30.626779+00:00 17466426.141127161682 232534924.659607023001 250001350.800734192133 0 60207.549671451 2023-09-20T13:11:31.613333+00:00 17467241.654435690492 232535439.260196506977 250002680.914632201195 0 60207.549682830 2023-09-20T13:11:32.596526+00:00 17462981.061115924269 232536962.439283490181 249999943.500399410725 1 60207.549694540 2023-09-20T13:11:33.608223+00:00 17462950.842762731016 232536992.657729029655 249999943.500491768122 1 60207.549705941 2023-09-20T13:11:34.593304+00:00 17462973.806372690946 232536969.693430483341 249999943.499803185463 1 60207.549717377 2023-09-20T13:11:35.581376+00:00 17462975.939125295728 232536967.560937106609 249999943.500062406063 1 60207.549728828 2023-09-20T13:11:36.570800+00:00 17462958.064957745373 232536985.435381054878 249999943.500338792801 1 60207.549740432 2023-09-20T13:11:37.573346+00:00 17462975.562905829400 232536967.937265127897 249999943.500170946121 1 60207.549752403 2023-09-20T13:11:38.607583+00:00 17462939.761778239161 232537003.738471806049 249999943.500250041485 1 60207.549763753 2023-09-20T13:11:39.588213+00:00 17462942.094110559672 232537001.405715525150 249999943.499826073647 1 60207.549775211 2023-09-20T13:11:40.578244+00:00 17462955.061030376703 232536988.438046902418 249999943.499077290297 1 60207.549787201 2023-09-20T13:11:41.614161+00:00 17462956.127278480679 232536987.372599989176 249999943.499878466129 1 60207.549798653 2023-09-20T13:11:42.603561+00:00 17462897.435147289187 232537046.064617186785 249999943.499764472246 1 60207.549810568 2023-09-20T13:11:43.633066+00:00 17463022.884897761047 232536920.615160584450 249999943.500058352947 1 60207.549821946 2023-09-20T13:11:44.616158+00:00 17462947.386808805168 232536996.113306462765 249999943.500115275383 1 60207.549833720 2023-09-20T13:11:45.633381+00:00 17462985.423236247152 232536958.076339542866 249999943.499575793743 1 60207.549845852 2023-09-20T13:11:46.681595+00:00 17462963.481793276966 232536980.017758756876 249999943.499552041292 1 60207.549856476 2023-09-20T13:11:47.599535+00:00 17462994.743906207383 232536948.756531238556 249999943.500437438488 1 60207.549868040 2023-09-20T13:11:48.598655+00:00 17462940.329593919218 232537003.170266300440 249999943.499860227108 1 60207.549879334 2023-09-20T13:11:49.574437+00:00 17462973.385207049549 232536970.114668369293 249999943.499875426292 1 60207.549891109 2023-09-20T13:11:50.591776+00:00 17462974.468971055001 232536969.030876994133 249999943.499848037958 1 60207.549903488 2023-09-20T13:11:51.661387+00:00 17462967.015044521540 232536976.485769629478 249999943.500814139843 1 60207.549913935 2023-09-20T13:11:52.563989+00:00 17462965.416656695306 232536978.083790272474 249999943.500446975231 1 60207.549925883 2023-09-20T13:11:53.596286+00:00 17463021.297630041838 232536922.202592700720 249999943.500222742558 1 60207.549938086 2023-09-20T13:11:54.650662+00:00 17462949.410596653819 232536994.089180856943 249999943.499777495861 1 60207.549949190 2023-09-20T13:11:55.609995+00:00 17462982.043090119958 232536961.456777781248 249999943.499867916107 1 60207.549960549 2023-09-20T13:11:56.591422+00:00 17462966.492852937430 232536977.007262170315 249999943.500115096569 1 60207.549972237 2023-09-20T13:11:57.601259+00:00 17462962.595212429762 232536980.904543638229 249999943.499756067991 1 60207.549983604 2023-09-20T13:11:58.583365+00:00 17462961.134137827903 232536982.365608364344 249999943.499746203423 1 60207.549995770 2023-09-20T13:11:59.634544+00:00 17462971.015819724649 232536972.484345287085 249999943.500165015459 1 60207.550007795 2023-09-20T13:12:00.673465+00:00 17462982.365008689463 232536961.134877413511 249999943.499886095524 1 60207.550021365 2023-09-20T13:12:01.845960+00:00 17462955.780709479004 232536987.719635218382 249999943.500344693661 1 60207.550034678 2023-09-20T13:12:02.996147+00:00 17462959.238128170371 232536984.261695474386 249999943.499823629856 1 60207.550044347 2023-09-20T13:12:03.831592+00:00 17463000.235173616558 232536943.264727830887 249999943.499901443720 1 60207.550055684 2023-09-20T13:12:04.811056+00:00 17462985.951494090259 232536957.548548638821 249999943.500042736530 1 60207.550067569 2023-09-20T13:12:05.837969+00:00 17462938.319129563868 232537005.180559396744 249999943.499688953161 1 60207.550077738 2023-09-20T13:12:06.716534+00:00 17462937.408085633069 232537006.091824799776 249999943.499910444021 1 60207.550088337 2023-09-20T13:12:07.632306+00:00 17462956.804957482964 232536986.695118308067 249999943.500075787306 1 60207.550100085 2023-09-20T13:12:08.647359+00:00 17462983.913649234921 232536959.585940688848 249999943.499589920044 1 60207.550112148 2023-09-20T13:12:09.689584+00:00 17462969.952492728829 232536973.547176718712 249999943.499669432640 1 60207.550123848 2023-09-20T13:12:10.700415+00:00 17462790.956246308982 232538404.290987104177 250001195.247233420610 0 60207.550134689 2023-09-20T13:12:11.637149+00:00 17462910.481862820685 232537033.018444836140 249999943.500307649374 1 60207.550148202 2023-09-20T13:12:12.804681+00:00 17462972.777153361589 232536970.723217546940 249999943.500370919704 1 60207.550158596 2023-09-20T13:12:13.702697+00:00 17462951.264899790287 232536992.235047221184 249999943.499947011471 1 60207.550169373 2023-09-20T13:12:14.633835+00:00 17462980.409777715802 232536963.090132743120 249999943.499910473824 1 60207.550180234 2023-09-20T13:12:15.572252+00:00 17462974.119096051902 232536969.380575954914 249999943.499671995640 1 60207.550193013 2023-09-20T13:12:16.676326+00:00 17462949.982683345675 232536993.517450034618 249999943.500133395195 1 60207.550204176 2023-09-20T13:12:17.640847+00:00 17462990.025572687387 232536953.474440932274 249999943.500013619661 1 60207.550215933 2023-09-20T13:12:18.656568+00:00 17462921.340887643397 232537022.159155815840 249999943.500043451786 1 60207.550227348 2023-09-20T13:12:19.642845+00:00 17462913.318264480680 232537030.181226015091 249999943.499490499496 1 60207.550238842 2023-09-20T13:12:20.635927+00:00 17462970.385241974145 232536973.114760816097 249999943.500002801418 1 60207.550250499 2023-09-20T13:12:21.643130+00:00 17462967.711944397539 232536975.787933826447 249999943.499878227711 1 60207.550262143 2023-09-20T13:12:22.649179+00:00 17462968.315435871482 232536975.184997320175 249999943.500433206558 1 60207.550273281 2023-09-20T13:12:23.611492+00:00 17462940.540786985308 232537002.959408551455 249999943.500195533037 1 60207.550284613 2023-09-20T13:12:24.590599+00:00 17462961.195748202503 232536982.304682105780 249999943.500430315733 1 60207.550297126 2023-09-20T13:12:25.671703+00:00 17462975.255760490894 232536968.244184464216 249999943.499944955111 1 60207.550308456 2023-09-20T13:12:26.650562+00:00 17462960.919112600386 232536982.581177592278 249999943.500290185213 1 60207.550320406 2023-09-20T13:12:27.683055+00:00 17462973.371040765196 232536970.128867864609 249999943.499908626080 1 60207.550331399 2023-09-20T13:12:28.632891+00:00 17462963.839139614254 232536979.661286473274 249999943.500426083803 1 60207.550343874 2023-09-20T13:12:29.710752+00:00 17462938.349590767175 232537005.150659918785 249999943.500250697136 1 60207.550354880 2023-09-20T13:12:30.661625+00:00 17462973.390605218709 232536970.109456002712 249999943.500061213970 1 60207.550367032 2023-09-20T13:12:31.711601+00:00 17462961.088480394334 232536982.411354064941 249999943.499834448099 1 60207.550377601 2023-09-20T13:12:32.624731+00:00 17463012.318317834288 232536931.181365519762 249999943.499683350325 1 60207.550389051 2023-09-20T13:12:33.614022+00:00 17462961.636923857033 232536981.862944126129 249999943.499867975712 1 60207.550400897 2023-09-20T13:12:34.637488+00:00 17463008.191369351000 232536935.308223873377 249999943.499593228102 1 60207.550412743 2023-09-20T13:12:35.661037+00:00 17462980.702424298972 232536962.796898484230 249999943.499322772026 1 60207.550424507 2023-09-20T13:12:36.677445+00:00 17462922.968307550997 232537020.531368017197 249999943.499675571918 1 60207.550435576 2023-09-20T13:12:37.633788+00:00 17462941.171944461763 232537002.327710330486 249999943.499654799700 1 60207.550447109 2023-09-20T13:12:38.630230+00:00 17462953.764795158058 232536989.735293686390 249999943.500088840723 1 60207.550458604 2023-09-20T13:12:39.623382+00:00 17463000.532940212637 232536942.967277109623 249999943.500217318535 1 60207.550471066 2023-09-20T13:12:40.700051+00:00 17462978.543116115034 232536964.957173466682 249999943.500289589167 1 60207.550481319 2023-09-20T13:12:41.586012+00:00 17462952.610856618732 232536990.889261633158 249999943.500118255615 1 60207.550492906 2023-09-20T13:12:42.587074+00:00 17462933.797682937235 232537009.702206164598 249999943.499889105558 1 60207.550503797 2023-09-20T13:12:43.528031+00:00 17462954.297452345490 232536989.202739208937 249999943.500191569328 1 60207.550516080 2023-09-20T13:12:44.589289+00:00 17462942.423808548599 232537001.076000124216 249999943.499808669090 1 60207.550527953 2023-09-20T13:12:45.615151+00:00 17463000.318532079458 232536943.181797057390 249999943.500329136848 1 60207.550539658 2023-09-20T13:12:46.626444+00:00 17462925.210508130491 232537018.289741963148 249999943.500250101089 1 60207.550551087 2023-09-20T13:12:47.613880+00:00 17463840.899378910661 232537383.371517837048 250001224.270896732807 0 60207.550562391 2023-09-20T13:12:48.590584+00:00 17463000.862237457186 232536942.637568563223 249999943.499806016684 1 60207.550573845 2023-09-20T13:12:49.580261+00:00 17462882.892688449472 232537060.607178509235 249999943.499866962433 1 60207.550585532 2023-09-20T13:12:50.589984+00:00 17462942.116487693042 232537001.383453398943 249999943.499941080809 1 60207.550597179 2023-09-20T13:12:51.596241+00:00 17462982.616074565798 232536960.883481830359 249999943.499556392431 1 60207.550608825 2023-09-20T13:12:52.602511+00:00 17462959.834171544760 232536983.666003197432 249999943.500174731016 1 60207.550620585 2023-09-20T13:12:53.618503+00:00 17462979.985231846571 232536963.514895290136 249999943.500127136707 1 60207.550632153 2023-09-20T13:12:54.618032+00:00 17462955.283203594387 232536988.217001527548 249999943.500205129385 1 60207.550643289 2023-09-20T13:12:55.580148+00:00 17462958.411229956895 232536985.088481426239 249999943.499711394310 1 60207.550655090 2023-09-20T13:12:56.599818+00:00 17462970.496954865754 232536973.003082633018 249999943.500037491322 1 60207.550666398 2023-09-20T13:12:57.576774+00:00 17462976.961615741253 232536966.537425458431 249999943.499041199684 1 60207.550677938 2023-09-20T13:12:58.573847+00:00 17462920.417910624295 232537023.081351518631 249999943.499262154102 1 60207.550689177 2023-09-20T13:12:59.544871+00:00 17463000.134881962091 232536943.364722013474 249999943.499603986740 1 60207.550701198 2023-09-20T13:13:00.583477+00:00 17462947.735464859754 232536995.765004396439 249999943.500469267368 1 60207.550712892 2023-09-20T13:13:01.593851+00:00 17463013.088066503406 232536930.412386208773 249999943.500452697277 1 60207.550725003 2023-09-20T13:13:02.640282+00:00 17462920.068459540606 232537023.431600481272 249999943.500060021877 1 60207.550737818 2023-09-20T13:13:03.747449+00:00 17462929.089869495481 232537014.409994572401 249999943.499864071608 1 60207.550747844 2023-09-20T13:13:04.613777+00:00 17462983.595200963318 232536959.904684722424 249999943.499885678291 1 60207.550759691 2023-09-20T13:13:05.637273+00:00 17463016.889821827412 232536926.609935313463 249999943.499757140875 1 60207.550770728 2023-09-20T13:13:06.590940+00:00 17462914.250636577606 232537029.249132454395 249999943.499769032001 1 60207.550782395 2023-09-20T13:13:07.598941+00:00 17463002.298899382353 232536941.200725406408 249999943.499624788761 1 60207.550794068 2023-09-20T13:13:08.607453+00:00 17462976.661244265735 232536966.838642835617 249999943.499887108803 1 60207.550806560 2023-09-20T13:13:09.686731+00:00 17462960.257790438831 232536983.242162257433 249999943.499952703714 1 60207.550817683 2023-09-20T13:13:10.647787+00:00 17462953.233913909644 232536990.266303151846 249999943.500217050314 1 60207.550829139 2023-09-20T13:13:11.637621+00:00 17462966.201555307955 232536977.298619687557 249999943.500174999237 1 60207.550840196 2023-09-20T13:13:12.592917+00:00 17462980.750211726874 232536962.749458611012 249999943.499670326710 1 60207.550851744 2023-09-20T13:13:13.590662+00:00 17462966.264229089022 232536977.236159086227 249999943.500388175249 1 60207.550863111 2023-09-20T13:13:14.572821+00:00 17462976.024036984891 232536967.475737273693 249999943.499774247408 1 60207.550874875 2023-09-20T13:13:15.589249+00:00 17462989.474746532738 232536954.024768173695 249999943.499514698982 1 60207.550886557 2023-09-20T13:13:16.598540+00:00 17462946.606110446155 232536996.893879652023 249999943.499990105629 1 60207.550898009 2023-09-20T13:13:17.587991+00:00 17462978.462661925703 232536965.037823170424 249999943.500485092402 1 60207.550909603 2023-09-20T13:13:18.589689+00:00 17462979.794343765825 232536963.706297636032 249999943.500641405582 1 60207.550921239 2023-09-20T13:13:19.595095+00:00 17462972.855812605470 232536970.644514828920 249999943.500327438116 1 60207.550933135 2023-09-20T13:13:20.622879+00:00 17462981.129264630377 232536962.370040833950 249999943.499305456877 1 60207.550944639 2023-09-20T13:13:21.616787+00:00 17462973.655180845410 232536969.844836622477 249999943.500017464161 1 60207.550956426 2023-09-20T13:13:22.635194+00:00 17462950.765842072666 232536992.734136641026 249999943.499978721142 1 60207.550968310 2023-09-20T13:13:23.662016+00:00 17462946.755052290857 232536996.744659096003 249999943.499711394310 1 60207.550979463 2023-09-20T13:13:24.625656+00:00 17462966.151606600732 232536977.348680555820 249999943.500287145376 1 60207.550990524 2023-09-20T13:13:25.581274+00:00 17462965.445752326399 232536978.054477095604 249999943.500229418278 1 60207.551002719 2023-09-20T13:13:26.634901+00:00 17462950.377875071019 232536993.121437489986 249999943.499312549829 1 60207.551014448 2023-09-20T13:13:27.648298+00:00 17462989.373836591840 232536954.126200765371 249999943.500037372112 1 60207.551025511 2023-09-20T13:13:28.604106+00:00 17462983.443971086293 232536960.055904805660 249999943.499875903130 1 60207.551037177 2023-09-20T13:13:29.612087+00:00 17462979.664170369506 232536963.835995435715 249999943.500165820122 1 60207.551049116 2023-09-20T13:13:30.643602+00:00 17462927.675492290407 232537015.824659407139 249999943.500151693821 1 60207.551060724 2023-09-20T13:13:31.646540+00:00 17463018.589472275227 232536924.910782158375 249999943.500254422426 1 60207.551072251 2023-09-20T13:13:32.642502+00:00 17462937.624743662775 232537005.875159472227 249999943.499903142452 1 60207.551083362 2023-09-20T13:13:33.602452+00:00 17463002.091916259378 232536941.408219903708 249999943.500136166811 1 60207.551094886 2023-09-20T13:13:34.598148+00:00 17462911.522300817072 232537031.977810680866 249999943.500111490488 1 60207.551106803 2023-09-20T13:13:35.627776+00:00 17462958.943675562739 232536984.556225508451 249999943.499901056290 1 60207.551118242 2023-09-20T13:13:36.616094+00:00 17462989.756765745580 232536953.743045628071 249999943.499811381102 1 60207.551129522 2023-09-20T13:13:37.590733+00:00 17462953.216913722456 232536990.283115088940 249999943.500028818846 1 60207.551141368 2023-09-20T13:13:38.614223+00:00 17462972.364089444280 232536971.135677248240 249999943.499766707420 1 60207.551153075 2023-09-20T13:13:39.625679+00:00 17462958.033279817551 232536985.466782033443 249999943.500061839819 1 60207.551164343 2023-09-20T13:13:40.599195+00:00 17463001.605808526278 232536941.893523752689 249999943.499332278967 1 60207.551175694 2023-09-20T13:13:41.579923+00:00 17462979.907443217933 232536963.592984437943 249999943.500427663326 1 60207.551187594 2023-09-20T13:13:42.608178+00:00 17462979.446052692831 232536964.053809046745 249999943.499861747026 1 60207.551199458 2023-09-20T13:13:43.633165+00:00 17462952.572373136878 232536990.927617311478 249999943.499990463257 1 60207.551210415 2023-09-20T13:13:44.579813+00:00 17462969.279901918024 232536974.220101594925 249999943.500003516674 1 60207.551222303 2023-09-20T13:13:45.606974+00:00 17462955.669321376830 232536987.830410033464 249999943.499731421471 1 60207.551233717 2023-09-20T13:13:46.593181+00:00 17462964.225231524557 232536979.274762034416 249999943.499993562698 1 60207.551245803 2023-09-20T13:13:47.637347+00:00 17462919.930944334716 232537023.569373607635 249999943.500317931175 1 60207.551257008 2023-09-20T13:13:48.605455+00:00 17462955.169612929225 232536988.330017209053 249999943.499630153179 1 60207.551268151 2023-09-20T13:13:49.568211+00:00 17462932.805041328073 232537010.694501698017 249999943.499543011189 1 60207.551280388 2023-09-20T13:13:50.625471+00:00 17462974.713248018175 232536968.786925822496 249999943.500173836946 1 60207.551292098 2023-09-20T13:13:51.637297+00:00 17462979.164112973958 232536964.335699707270 249999943.499812692404 1 60207.551303657 2023-09-20T13:13:52.635956+00:00 17462927.245133876801 232537016.255064129829 249999943.500198006630 1 60207.551314985 2023-09-20T13:13:53.614743+00:00 17462962.026041850448 232536981.474221915007 249999943.500263750553 1 60207.551326303 2023-09-20T13:13:54.592571+00:00 17462944.823074586689 232536998.677250504494 249999943.500325083733 1 60207.551338209 2023-09-20T13:13:55.621280+00:00 17463005.425701688975 232536938.074342191219 249999943.500043869019 1 60207.551349371 2023-09-20T13:13:56.585632+00:00 17462964.512860018760 232536978.987370431423 249999943.500230461359 1 60207.551361142 2023-09-20T13:13:57.602672+00:00 17462997.906641781330 232536945.593497812748 249999943.500139594078 1 60207.551372461 2023-09-20T13:13:58.580657+00:00 17462973.709224276245 232536969.790835589170 249999943.500059872866 1 60207.551384385 2023-09-20T13:13:59.610850+00:00 17462981.186352100223 232536962.313621729612 249999943.499973833561 1 60207.551396122 2023-09-20T13:14:00.624954+00:00 17462938.409553244710 232537005.090104490519 249999943.499657750130 1 60207.551409858 2023-09-20T13:14:01.811743+00:00 17462973.718996208161 232536969.780814319849 249999943.499810516834 1 60207.551421677 2023-09-20T13:14:02.832862+00:00 17462931.724984496832 232537011.775045484304 249999943.500029981136 1 60207.551432822 2023-09-20T13:14:03.795864+00:00 17462964.470379501581 232536979.029621988535 249999943.500001490116 1 60207.551444435 2023-09-20T13:14:04.799128+00:00 17462995.071895994246 232536948.428072452545 249999943.499968439341 1 60207.551455594 2023-09-20T13:14:05.763325+00:00 17462973.999125808477 232536969.500771939754 249999943.499897748232 1 60207.551467146 2023-09-20T13:14:06.761411+00:00 17462966.354625228792 232536977.144940912724 249999943.499566137791 1 60207.551478046 2023-09-20T13:14:07.703167+00:00 17462965.133724056184 232536978.366005003452 249999943.499729067087 1 60207.551489957 2023-09-20T13:14:08.732279+00:00 17462959.168767258525 232536984.331141889095 249999943.499909162521 1 60207.551501302 2023-09-20T13:14:09.712488+00:00 17462919.442447096109 232537024.057606786489 249999943.500053882599 1 60207.551513135 2023-09-20T13:14:10.734852+00:00 17462965.620404183865 232536977.879303991795 249999943.499708175659 1 60207.551524279 2023-09-20T13:14:11.697713+00:00 17462933.828686334193 232537009.671346068382 249999943.500032395124 1 60207.551535057 2023-09-20T13:14:12.628941+00:00 17463005.374587792903 232536938.125138252974 249999943.499726057053 1 60207.551546895 2023-09-20T13:14:13.651727+00:00 17462969.273189593107 232536974.226701438427 249999943.499891042709 1 60207.551558465 2023-09-20T13:14:14.651362+00:00 17462995.915849264711 232536947.584091961384 249999943.499941229820 1 60207.551569793 2023-09-20T13:14:15.630139+00:00 17462933.738438848406 232537009.761485487223 249999943.499924331903 1 60207.551581992 2023-09-20T13:14:16.684128+00:00 17462978.599110245705 232536964.900929301977 249999943.500039547682 1 60207.551592509 2023-09-20T13:14:17.592781+00:00 17462969.862891979516 232536973.637400299311 249999943.500292271376 1 60207.551604684 2023-09-20T13:14:18.644668+00:00 17462949.167525269091 232536994.332520127296 249999943.500045388937 1 60207.551615885 2023-09-20T13:14:19.612473+00:00 17462983.029993694276 232536960.469874382019 249999943.499868065119 1 60207.551627710 2023-09-20T13:14:20.634206+00:00 17462935.452886123210 232537008.047559022903 249999943.500445157290 1 60207.551638990 2023-09-20T13:14:21.608745+00:00 17462943.046531997621 232537000.453323483467 249999943.499855488539 1 60207.551650387 2023-09-20T13:14:22.593479+00:00 17462947.046094533056 232536996.453856945038 249999943.499951481819 1 60207.551662586 2023-09-20T13:14:23.647426+00:00 17462985.990922342986 232536957.509159415960 249999943.500081747770 1 60207.551673990 2023-09-20T13:14:24.632733+00:00 17463007.170875988901 232536936.329521805048 249999943.500397801399 1 60207.551685523 2023-09-20T13:14:25.629215+00:00 17462946.013880416751 232536997.486119985580 249999943.500000417233 1 60207.551697650 2023-09-20T13:14:26.677004+00:00 17462947.231536865234 232536996.268468856812 249999943.500005722046 1 60207.551708975 2023-09-20T13:14:27.655435+00:00 17462972.161366667598 232536971.338491350412 249999943.499858021736 1 60207.551720573 2023-09-20T13:14:28.657456+00:00 17462969.774901069701 232536973.725093215704 249999943.499994277954 1 60207.551731620 2023-09-20T13:14:29.612013+00:00 17462958.796089366078 232536984.703859627247 249999943.499948978424 1 60207.551743844 2023-09-20T13:14:30.668108+00:00 17462987.675149064511 232536955.824335604906 249999943.499484658241 1 60207.551755212 2023-09-20T13:14:31.650292+00:00 17462925.236443474889 232537018.262951612473 249999943.499395072460 1 60207.551766495 2023-09-20T13:14:32.625163+00:00 17462943.992964729667 232536999.507095009089 249999943.500059723854 1 60207.551778292 2023-09-20T13:14:33.644419+00:00 17462973.440360542387 232536970.059561848640 249999943.499922394753 1 60207.551789723 2023-09-20T13:14:34.632071+00:00 17463003.466363999993 232536940.033926725388 249999943.500290721655 1 60207.551801352 2023-09-20T13:14:35.636837+00:00 17462971.197182867676 232536972.302536457777 249999943.499719321728 1 60207.551812433 2023-09-20T13:14:36.594170+00:00 17462902.377878054976 232537041.122098684311 249999943.499976754189 1 60207.551825061 2023-09-20T13:14:37.685255+00:00 17462981.943697024137 232536961.556594520807 249999943.500291556120 1 60207.551836132 2023-09-20T13:14:38.641818+00:00 17463041.183257419616 232536902.316718578339 249999943.499976009130 1 60207.551848131 2023-09-20T13:14:39.678554+00:00 17462924.683074191213 232537018.816850900650 249999943.499925076962 1 60207.551859967 2023-09-20T13:14:40.701198+00:00 17462965.515659518540 232536977.984210819006 249999943.499870330095 1 60207.551870529 2023-09-20T13:14:41.613653+00:00 17462926.997313003987 232537016.502852320671 249999943.500165313482 1 60207.551882057 2023-09-20T13:14:42.609779+00:00 17462978.411452949047 232536965.088505446911 249999943.499958395958 1 60207.551893508 2023-09-20T13:14:43.599069+00:00 17462954.812109731138 232536988.687432527542 249999943.499542266130 1 60207.551904952 2023-09-20T13:14:44.587868+00:00 17462974.910505119711 232536968.589283466339 249999943.499788582325 1 60207.551916585 2023-09-20T13:14:45.592961+00:00 17462950.780392151326 232536992.719818323851 249999943.500210464001 1 60207.551928846 2023-09-20T13:14:46.652257+00:00 17462937.880944926292 232537005.618864595890 249999943.499809533358 1 60207.551939738 2023-09-20T13:14:47.593330+00:00 17462983.989383097738 232536959.510033130646 249999943.499416232109 1 60207.551951139 2023-09-20T13:14:48.578422+00:00 17462940.772288858891 232537002.727750658989 249999943.500039517879 1 60207.551963320 2023-09-20T13:14:49.630827+00:00 17462945.245279163122 232536998.254783242941 249999943.500062406063 1 60207.551973807 2023-09-20T13:14:50.536944+00:00 17462961.101878222078 232536982.398455768824 249999943.500333994627 1 60207.551986264 2023-09-20T13:14:51.613167+00:00 17462976.940429989249 232536966.559286564589 249999943.499716550112 1 60207.551997960 2023-09-20T13:14:52.623686+00:00 17462976.214617524296 232536967.285687416792 249999943.500304937363 1 60207.552009166 2023-09-20T13:14:53.591980+00:00 17462949.596906416118 232536993.903288900852 249999943.500195324421 1 60207.552020661 2023-09-20T13:14:54.585084+00:00 17462929.743499718606 232537013.756695598364 249999943.500195324421 1 60207.552032576 2023-09-20T13:14:55.614545+00:00 17462968.537632219493 232536974.961760848761 249999943.499393075705 1 60207.552044014 2023-09-20T13:14:56.602763+00:00 17463005.211091563106 232536938.288824558258 249999943.499916136265 1 60207.552055692 2023-09-20T13:14:57.611814+00:00 17462953.068614672869 232536990.431698739529 249999943.500313401222 1 60207.552067809 2023-09-20T13:14:58.658661+00:00 17462973.682657726109 232536969.817683458328 249999943.500341176987 1 60207.552078974 2023-09-20T13:14:59.623390+00:00 17462993.700390852988 232536949.799851536751 249999943.500242382288 1 60207.552090025 2023-09-20T13:15:00.578112+00:00 17462981.556507986039 232536961.943809539080 249999943.500317513943 1 60207.552101632 2023-09-20T13:15:01.580961+00:00 17462928.922229956836 232537014.577924817801 249999943.500154763460 1 60207.552117863 2023-09-20T13:15:02.983343+00:00 17462967.835517667234 232536975.664564043283 249999943.500081717968 1 60207.552128880 2023-09-20T13:15:03.935232+00:00 17462931.023252952844 232537012.476729393005 249999943.499982357025 1 60207.552139727 2023-09-20T13:15:04.872420+00:00 17462951.281497344375 232536992.217999517918 249999943.499496877193 1 60207.552150085 2023-09-20T13:15:05.767294+00:00 17462998.505769401789 232536944.993978589773 249999943.499747991562 1 60207.552161092 2023-09-20T13:15:06.718327+00:00 17463003.712953209877 232536939.786340624094 249999943.499293833971 1 60207.552172784 2023-09-20T13:15:07.728542+00:00 17462935.225909855217 232537008.274660080671 249999943.500569939613 1 60207.552183265 2023-09-20T13:15:08.634072+00:00 17462967.511901453137 232536975.987760752439 249999943.499662220478 1 60207.552195536 2023-09-20T13:15:09.694317+00:00 17462964.556399095803 232536978.943380266428 249999943.499779373407 1 60207.552207235 2023-09-20T13:15:10.705120+00:00 17462959.025528725237 232536984.474869847298 249999943.500398576260 1 60207.552218725 2023-09-20T13:15:11.697842+00:00 17462969.083197910339 232536974.416994273663 249999943.500192195177 1 60207.552229694 2023-09-20T13:15:12.645574+00:00 17462974.732180681080 232536968.768783628941 249999943.500964313745 1 60207.552241063 2023-09-20T13:15:13.627875+00:00 17462951.276649639010 232536992.223500370979 249999943.500150024891 1 60207.552252945 2023-09-20T13:15:14.654507+00:00 17462927.688820499927 232537015.811095178127 249999943.499915689230 1 60207.552264178 2023-09-20T13:15:15.624966+00:00 17462934.418354008347 232537009.081386297941 249999943.499740302563 1 60207.552275973 2023-09-20T13:15:16.644073+00:00 17462955.547908537090 232536987.952174097300 249999943.500082641840 1 60207.552287363 2023-09-20T13:15:17.628102+00:00 17462956.718208082020 232536986.781544506550 249999943.499752581120 1 60207.552299430 2023-09-20T13:15:18.670760+00:00 17462935.592650335282 232537007.907262623310 249999943.499912947416 1 60207.552311045 2023-09-20T13:15:19.674261+00:00 17462978.263662252575 232536965.235944390297 249999943.499606639147 1 60207.552322277 2023-09-20T13:15:20.644754+00:00 17462986.025447953492 232536957.474555671215 249999943.500003635883 1 60207.552333319 2023-09-20T13:15:21.598743+00:00 17462931.874811444432 232537011.624914437532 249999943.499725878239 1 60207.552345604 2023-09-20T13:15:22.660167+00:00 17462951.976736266166 232536991.522962331772 249999943.499698609114 1 60207.552357595 2023-09-20T13:15:23.696256+00:00 17462976.348131977022 232536967.151838958263 249999943.499970942736 1 60207.552368827 2023-09-20T13:15:24.666661+00:00 17462939.630679987371 232537003.869292736053 249999943.499972730875 1 60207.552380579 2023-09-20T13:15:25.682018+00:00 17463006.883539039642 232536936.616478770971 249999943.500017821789 1 60207.552392075 2023-09-20T13:15:26.675314+00:00 17462972.955877572298 232536970.544356644154 249999943.500234216452 1 60207.552403251 2023-09-20T13:15:27.640855+00:00 17462981.095679767430 232536962.404146939516 249999943.499826699495 1 60207.552414711 2023-09-20T13:15:28.631007+00:00 17462957.986525077373 232536985.513568103313 249999943.500093191862 1 60207.552426466 2023-09-20T13:15:29.646664+00:00 17462988.845331225544 232536954.654771596193 249999943.500102818012 1 60207.552438009 2023-09-20T13:15:30.643996+00:00 17462939.112764865160 232537004.387085914612 249999943.499850779772 1 60207.552450093 2023-09-20T13:15:31.688045+00:00 17462964.686924751848 232536978.812638878822 249999943.499563634396 1 60207.552460453 2023-09-20T13:15:32.583105+00:00 17462958.926527131349 232536984.573526829481 249999943.500053972006 1 60207.552472932 2023-09-20T13:15:33.661371+00:00 17462950.200680762529 232536993.299509048462 249999943.500189810991 1 60207.552483952 2023-09-20T13:15:34.613438+00:00 17462957.479863680899 232536986.019832223654 249999943.499695897102 1 60207.552495920 2023-09-20T13:15:35.647483+00:00 17462986.103305585682 232536957.396881520748 249999943.500187098980 1 60207.552506925 2023-09-20T13:15:36.598263+00:00 17462960.451504539698 232536983.048673272133 249999943.500177800655 1 60207.552518731 2023-09-20T13:15:37.618316+00:00 17462934.271136973053 232537009.229286104441 249999943.500423073769 1 60207.552530468 2023-09-20T13:15:38.632374+00:00 17462997.914532188326 232536945.585393100977 249999943.499925285578 1 60207.552541692 2023-09-20T13:15:39.602211+00:00 17462989.436620965600 232536954.063310384750 249999943.499931335449 1 60207.552553512 2023-09-20T13:15:40.623449+00:00 17462947.762654170394 232536995.736908406019 249999943.499562561512 1 60207.552564912 2023-09-20T13:15:41.608349+00:00 17462935.073252227157 232537008.426779836416 249999943.500032067299 1 60207.552576578 2023-09-20T13:15:42.616351+00:00 17462948.357102047652 232536995.143008083105 249999943.500110119581 1 60207.552588568 2023-09-20T13:15:43.652301+00:00 17462971.404506821185 232536972.095823675394 249999943.500330507755 1 60207.552599380 2023-09-20T13:15:44.586463+00:00 17462952.199062205851 232536991.301118135452 249999943.500180333853 1 60207.552611182 2023-09-20T13:15:45.606083+00:00 17462995.395371597260 232536948.104823678732 249999943.500195264816 1 60207.552622591 2023-09-20T13:15:46.591820+00:00 17462956.726716432720 232536986.773659557104 249999943.500375986099 1 60207.552633876 2023-09-20T13:15:47.566887+00:00 17462964.712806940079 232536978.787274062634 249999943.500081002712 1 60207.552646015 2023-09-20T13:15:48.615737+00:00 17462973.987442295998 232536969.512945979834 249999943.500388264656 1 60207.552657170 2023-09-20T13:15:49.579523+00:00 17462927.910874299705 232537015.589011788368 249999943.499886095524 1 60207.552669067 2023-09-20T13:15:50.607359+00:00 17462986.988266319036 232536956.511479616165 249999943.499745935202 1 60207.552680667 2023-09-20T13:15:51.609665+00:00 17462919.264670707285 232537024.235264450312 249999943.499935150146 1 60207.552692484 2023-09-20T13:15:52.630609+00:00 17462959.933637131006 232536983.566272854805 249999943.499909996986 1 60207.552703828 2023-09-20T13:15:53.610717+00:00 17462971.503804121166 232536971.995727241039 249999943.499531358480 1 60207.552715162 2023-09-20T13:15:54.589972+00:00 17462953.983444783837 232536989.516115188599 249999943.499559968710 1 60207.552726636 2023-09-20T13:15:55.581318+00:00 17462964.627190113068 232536978.872883290052 249999943.500073403120 1 60207.552738396 2023-09-20T13:15:56.597421+00:00 17462932.281401056796 232537011.218666702509 249999943.500067770481 1 60207.552750032 2023-09-20T13:15:57.602783+00:00 17462950.564967103302 232536992.935088098049 249999943.500055193901 1 60207.552762299 2023-09-20T13:15:58.662660+00:00 17462980.736642353237 232536962.763979405165 249999943.500621765852 1 60207.552772895 2023-09-20T13:15:59.578181+00:00 17462956.968357831240 232536986.532016426325 249999943.500374257565 1 60207.552784771 2023-09-20T13:16:00.604229+00:00 17462947.352411210537 232536996.147722244263 249999943.500133454800 1 60207.552796228 2023-09-20T13:16:01.594140+00:00 17462962.099984992296 232536981.399876475334 249999943.499861478806 1 60207.552811407 2023-09-20T13:16:02.905538+00:00 17462961.241102330387 232536982.258712023497 249999943.499814361334 1 60207.552823067 2023-09-20T13:16:03.913005+00:00 17462984.537334565073 232536958.962210297585 249999943.499544858932 1 60207.552832394 2023-09-20T13:16:04.718852+00:00 17462931.574285577983 232537011.925461709499 249999943.499747276306 1 60207.552845153 2023-09-20T13:16:05.821201+00:00 17462949.451271329075 232536994.048491030931 249999943.499762356281 1 60207.552855885 2023-09-20T13:16:06.748417+00:00 17462946.997353252023 232536996.502267837524 249999943.499621093273 1 60207.552867850 2023-09-20T13:16:07.782263+00:00 17462920.277614049613 232537023.222341388464 249999943.499955445528 1 60207.552879469 2023-09-20T13:16:08.786168+00:00 17462967.220069009811 232536976.280045539141 249999943.500114560127 1 60207.552890087 2023-09-20T13:16:09.703482+00:00 17462963.253487270325 232536980.245976835489 249999943.499464094639 1 60207.552902229 2023-09-20T13:16:10.752573+00:00 17462953.210756249726 232536990.289161115885 249999943.499917358160 1 60207.552912339 2023-09-20T13:16:11.626100+00:00 17462934.566863365471 232537008.933026283979 249999943.499889642000 1 60207.552924953 2023-09-20T13:16:12.715941+00:00 17462989.823837410659 232536953.676407247782 249999943.500244647264 1 60207.552936946 2023-09-20T13:16:13.752163+00:00 17462988.124441947788 232536955.375225126743 249999943.499667078257 1 60207.552948099 2023-09-20T13:16:14.715741+00:00 17462976.087871655822 232536967.411771178246 249999943.499642848969 1 60207.552958366 2023-09-20T13:16:15.602815+00:00 17462937.205186460167 232537006.295408070087 249999943.500594526529 1 60207.552971545 2023-09-20T13:16:16.741452+00:00 17462968.021962124854 232536975.478419512510 249999943.500381648540 1 60207.552983212 2023-09-20T13:16:17.749492+00:00 17462975.686205979437 232536967.813770234585 249999943.499976217747 1 60207.552994938 2023-09-20T13:16:18.762647+00:00 17462941.673861850053 232537001.826284170151 249999943.500146031380 1 60207.553005208 2023-09-20T13:16:19.650014+00:00 17462946.591292042285 232536996.908807635307 249999943.500099688768 1 60207.553017253 2023-09-20T13:16:20.690649+00:00 17462963.176680836827 232536980.322867274284 249999943.499548107386 1 60207.553027810 2023-09-20T13:16:21.602745+00:00 17462985.251280803233 232536958.248586833477 249999943.499867647886 1 60207.553040527 2023-09-20T13:16:22.701526+00:00 17462963.287459608167 232536980.212620705366 249999943.500080317259 1 60207.553052314 2023-09-20T13:16:23.719930+00:00 17462966.928076695651 232536976.571935206652 249999943.500011891127 1 60207.553063598 2023-09-20T13:16:24.694926+00:00 17462962.619263209403 232536980.880839884281 249999943.500103086233 1 60207.553074591 2023-09-20T13:16:25.644640+00:00 17462982.366795897484 232536961.133067607880 249999943.499863505363 1 60207.553086450 2023-09-20T13:16:26.669261+00:00 17462970.607053831220 232536972.892543017864 249999943.499596834183 1 60207.553097926 2023-09-20T13:16:27.660812+00:00 17462946.775472264737 232536996.724149346352 249999943.499621599913 1 60207.553110367 2023-09-20T13:16:28.735688+00:00 17463002.532922249287 232536940.966746866703 249999943.499669104815 1 60207.553121610 2023-09-20T13:16:29.707118+00:00 17462968.032485391945 232536975.466900765896 249999943.499386161566 1 60207.553132292 2023-09-20T13:16:30.630017+00:00 17462958.967766642570 232536984.531925529242 249999943.499692171812 1 60207.553144385 2023-09-20T13:16:31.674875+00:00 17462994.361217625439 232536949.138811826706 249999943.500029444695 1 60207.553155850 2023-09-20T13:16:32.665444+00:00 17462945.701859645545 232536997.798381716013 249999943.500241369009 1 60207.553168026 2023-09-20T13:16:33.717443+00:00 17462970.792198959738 232536972.707301110029 249999943.499500066042 1 60207.553179370 2023-09-20T13:16:34.697554+00:00 17462981.800122145563 232536961.700129777193 249999943.500251919031 1 60207.553190210 2023-09-20T13:16:35.634167+00:00 17462939.289455141872 232537004.210364013910 249999943.499819159508 1 60207.553202461 2023-09-20T13:16:36.692610+00:00 17462957.402446322143 232536986.097244858742 249999943.499691188335 1 60207.553213747 2023-09-20T13:16:37.667724+00:00 17462903.165250465274 232537040.334401816130 249999943.499652266502 1 60207.553226324 2023-09-20T13:16:38.754353+00:00 17463001.763011008501 232536941.737056612968 249999943.500067621469 1 60207.553236941 2023-09-20T13:16:39.671695+00:00 17462925.015655566007 232537018.484211504459 249999943.499867081642 1 60207.553248989 2023-09-20T13:16:40.712690+00:00 17463008.935940582305 232536934.563867419958 249999943.499808013439 1 60207.553259834 2023-09-20T13:16:41.649615+00:00 17462967.616125170141 232536975.884207248688 249999943.500332415104 1 60207.553272547 2023-09-20T13:16:42.748076+00:00 17462917.013347066939 232537026.486394941807 249999943.499742001295 1 60207.553282733 2023-09-20T13:16:43.628115+00:00 17462971.693397864699 232536971.806366264820 249999943.499764144421 1 60207.553294476 2023-09-20T13:16:44.642716+00:00 17462918.391350354999 232537025.109063506126 249999943.500413864851 1 60207.553305518 2023-09-20T13:16:45.596754+00:00 17462958.797083172947 232536984.702539056540 249999943.499622225761 1 60207.553317801 2023-09-20T13:16:46.657966+00:00 17462959.126761015505 232536984.373104631901 249999943.499865651131 1 60207.553329624 2023-09-20T13:16:47.679544+00:00 17462980.267539367080 232536963.232114762068 249999943.499654114246 1 60207.553340455 2023-09-20T13:16:48.615327+00:00 17462958.621096041054 232536984.879097819328 249999943.500193864107 1 60207.553351783 2023-09-20T13:16:49.594040+00:00 17462985.296278987080 232536958.203287899494 249999943.499566882849 1 60207.553363309 2023-09-20T13:16:50.589879+00:00 17462936.805816873908 232537006.694151997566 249999943.499968886375 1 60207.553375349 2023-09-20T13:16:51.630207+00:00 17462991.289494529366 232536952.210338473320 249999943.499832987785 1 60207.553386834 2023-09-20T13:16:52.622477+00:00 17462993.250075288117 232536950.250181019306 249999943.500256299973 1 60207.553398146 2023-09-20T13:16:53.599812+00:00 17462965.339524563402 232536978.160306543112 249999943.499831110239 1 60207.553409149 2023-09-20T13:16:54.550473+00:00 17462907.100264132023 232537036.400250017643 249999943.500514149666 1 60207.553421128 2023-09-20T13:16:55.585410+00:00 17462938.804349280894 232537004.695395886898 249999943.499745160341 1 60207.553432296 2023-09-20T13:16:56.550420+00:00 17462915.573581382632 232537027.926890254021 249999943.500471651554 1 60207.553444442 2023-09-20T13:16:57.599781+00:00 17462953.753584869206 232536989.746379494667 249999943.499964356422 1 60207.553455889 2023-09-20T13:16:58.588843+00:00 17462960.334654171020 232536983.165522456169 249999943.500176638365 1 60207.553467279 2023-09-20T13:16:59.572943+00:00 17462939.659403689206 232537003.840278953314 249999943.499682635069 1 60207.553479347 2023-09-20T13:17:00.615606+00:00 17462977.473217952996 232536966.027188062668 249999943.500406026840 1 60207.553490588 2023-09-20T13:17:01.586792+00:00 17462974.282716404647 232536969.216647952795 249999943.499364346266 1 60207.553503616 2023-09-20T13:17:02.712447+00:00 17463005.519253507257 232536937.980421453714 249999943.499674975872 1 60207.553514631 2023-09-20T13:17:03.664122+00:00 17462950.381704594940 232536993.118653446436 249999943.500358045101 1 60207.553526431 2023-09-20T13:17:04.683642+00:00 17462969.405134096742 232536974.094986855984 249999943.500120937824 1 60207.553537619 2023-09-20T13:17:05.650270+00:00 17462957.844684664160 232536985.655366033316 249999943.500050693750 1 60207.553549713 2023-09-20T13:17:06.695170+00:00 17462972.155155707151 232536971.344675689936 249999943.499831408262 1 60207.553560388 2023-09-20T13:17:07.617558+00:00 17462966.259567603469 232536977.240768134594 249999943.500335752964 1 60207.553571906 2023-09-20T13:17:08.612709+00:00 17462957.246070012450 232536986.253612279892 249999943.499682307243 1 60207.553584210 2023-09-20T13:17:09.675690+00:00 17462943.363486539572 232537000.136625885963 249999943.500112414360 1 60207.553595199 2023-09-20T13:17:10.625188+00:00 17462922.578351639211 232537020.921150118113 249999943.499501764774 1 60207.553606761 2023-09-20T13:17:11.624171+00:00 17462977.319994930178 232536966.179897993803 249999943.499892920256 1 60207.553617936 2023-09-20T13:17:12.589623+00:00 17462973.340185284615 232536970.159835189581 249999943.500020474195 1 60207.553629771 2023-09-20T13:17:13.612193+00:00 17462928.330836687237 232537015.169435888529 249999943.500272572041 1 60207.553641428 2023-09-20T13:17:14.619387+00:00 17462958.499751899391 232536985.000403493643 249999943.500155389309 1 60207.553653144 2023-09-20T13:17:15.631667+00:00 17462965.847243383527 232536977.652840822935 249999943.500084221363 1 60207.553664695 2023-09-20T13:17:16.629711+00:00 17462934.835803851485 232537008.664318978786 249999943.500122845173 1 60207.553675837 2023-09-20T13:17:17.592283+00:00 17462957.164791759104 232536986.335254460573 249999943.500046223402 1 60207.553687845 2023-09-20T13:17:18.629797+00:00 17462942.122282948345 232537001.377711445093 249999943.499994397163 1 60207.553698732 2023-09-20T13:17:19.570388+00:00 17462930.100858520716 232537013.398772805929 249999943.499631315470 1 60207.553710320 2023-09-20T13:17:20.571695+00:00 17463007.285133063793 232536936.214811027050 249999943.499944090843 1 60207.553722889 2023-09-20T13:17:21.657570+00:00 17462977.998717248440 232536965.501464635134 249999943.500181883574 1 60207.553733944 2023-09-20T13:17:22.612788+00:00 17462957.391858961433 232536986.108120977879 249999943.499979943037 1 60207.553745514 2023-09-20T13:17:23.612426+00:00 17462956.628453604877 232536986.871183067560 249999943.499636679888 1 60207.553756994 2023-09-20T13:17:24.604323+00:00 17462973.825944561511 232536969.673938363791 249999943.499882936478 1 60207.553768722 2023-09-20T13:17:25.617592+00:00 17462991.705864757299 232536951.794259011745 249999943.500123769045 1 60207.553779971 2023-09-20T13:17:26.589482+00:00 17462899.623316217214 232537043.876504123211 249999943.499820351601 1 60207.553791852 2023-09-20T13:17:27.615997+00:00 17462939.720824856311 232537003.779085546732 249999943.499910414219 1 60207.553802901 2023-09-20T13:17:28.570669+00:00 17462961.038534641266 232536982.461284071207 249999943.499818712473 1 60207.553814629 2023-09-20T13:17:29.583899+00:00 17463018.717713110149 232536924.782106310129 249999943.499819427729 1 60207.553826435 2023-09-20T13:17:30.603952+00:00 17462934.669496364892 232537008.830474823713 249999943.499971181154 1 60207.553838204 2023-09-20T13:17:31.620847+00:00 17462992.489165101200 232536951.010972708464 249999943.500137805939 1 60207.553849683 2023-09-20T13:17:32.612597+00:00 17462963.936454959214 232536979.563173472881 249999943.499628424644 1 60207.553861199 2023-09-20T13:17:33.607606+00:00 17462938.608757141978 232537004.891212552786 249999943.499969691038 1 60207.553872707 2023-09-20T13:17:34.601935+00:00 17462934.881854634732 232537008.618018925190 249999943.499873548746 1 60207.553884247 2023-09-20T13:17:35.598958+00:00 17463000.743794135749 232536942.756161749363 249999943.499955892563 1 60207.553895807 2023-09-20T13:17:36.597764+00:00 17462940.754374470562 232537002.745877444744 249999943.500251919031 1 60207.553907411 2023-09-20T13:17:37.600341+00:00 17462941.782139971852 232537001.718127220869 249999943.500267207623 1 60207.553918776 2023-09-20T13:17:38.582208+00:00 17463003.762576032430 232536939.737097114325 249999943.499673157930 1 60207.553930695 2023-09-20T13:17:39.612025+00:00 17462943.528227757663 232536999.971429288387 249999943.499657034874 1 60207.553942485 2023-09-20T13:17:40.630724+00:00 17462952.124863058329 232536991.375049442053 249999943.499912500381 1 60207.553954059 2023-09-20T13:17:41.630737+00:00 17462990.873952399939 232536952.625791281462 249999943.499743670225 1 60207.553964526 2023-09-20T13:17:42.535075+00:00 17462903.143140148371 232537040.357012271881 249999943.500152409077 1 60207.553977268 2023-09-20T13:17:43.635992+00:00 17462975.866222467273 232536967.633968025446 249999943.500190496445 1 60207.553988626 2023-09-20T13:17:44.617300+00:00 17462976.869708728045 232536966.630315065384 249999943.500023782253 1 60207.553999634 2023-09-20T13:17:45.568314+00:00 17462961.343632698059 232536982.156147420406 249999943.499780118465 1 60207.554011984 2023-09-20T13:17:46.635397+00:00 17462976.322868432850 232536967.176600307226 249999943.499468743801 1 60207.554023143 2023-09-20T13:17:47.599525+00:00 17462988.243723057210 232536955.256727397442 249999943.500450462103 1 60207.554034257 2023-09-20T13:17:48.559808+00:00 17462933.552337191999 232537009.947475135326 249999943.499812334776 1 60207.554046446 2023-09-20T13:17:49.612982+00:00 17462960.553760658950 232536982.946423053741 249999943.500183701515 1 60207.554057971 2023-09-20T13:17:50.608675+00:00 17463000.000721067190 232536943.499065339565 249999943.499786406755 1 60207.554069649 2023-09-20T13:17:51.617720+00:00 17462932.079543739557 232537011.420207411051 249999943.499751150608 1 60207.554081098 2023-09-20T13:17:52.606837+00:00 17462948.949375495315 232536994.550851672888 249999943.500227153301 1 60207.554092801 2023-09-20T13:17:53.618017+00:00 17462927.476098418236 232537016.023617982864 249999943.499716401100 1 60207.554103831 2023-09-20T13:17:54.571010+00:00 17462974.402564834803 232536969.097606301308 249999943.500171124935 1 60207.554115757 2023-09-20T13:17:55.601416+00:00 17462986.433670762926 232536957.066028058529 249999943.499698817730 1 60207.554127354 2023-09-20T13:17:56.603359+00:00 17462974.122722912580 232536969.376946151257 249999943.499669075012 1 60207.554138749 2023-09-20T13:17:57.587941+00:00 17462960.358471762389 232536983.141780495644 249999943.500252246857 1 60207.554150132 2023-09-20T13:17:58.571399+00:00 17462994.764121424407 232536948.735702365637 249999943.499823778868 1 60207.554162011 2023-09-20T13:17:59.597735+00:00 17462942.092568382621 232537001.407361388206 249999943.499929785728 1 60207.554173831 2023-09-20T13:18:00.619020+00:00 17462948.193301506341 232536995.307062834501 249999943.500364333391 1 60207.554185421 2023-09-20T13:18:01.620413+00:00 17462957.055009130388 232536986.444705456495 249999943.499714583158 1 60207.554198819 2023-09-20T13:18:02.777938+00:00 17462964.534098025411 232536978.965552210808 249999943.499650239944 1 60207.554210308 2023-09-20T13:18:03.770642+00:00 17462934.321331031621 232537009.178664863110 249999943.499995887280 1 60207.554221337 2023-09-20T13:18:04.723500+00:00 17462954.439701896161 232536989.060049176216 249999943.499751061201 1 60207.554232464 2023-09-20T13:18:05.684889+00:00 17462964.503488086164 232536978.996597558260 249999943.500085651875 1 60207.554244715 2023-09-20T13:18:06.743372+00:00 17462977.863188650459 232536965.636781632900 249999943.499970287085 1 60207.554255899 2023-09-20T13:18:07.709670+00:00 17463007.897923558950 232536935.602317392826 249999943.500240951777 1 60207.554267562 2023-09-20T13:18:08.717384+00:00 17462938.881154797971 232537004.618969708681 249999943.500124514103 1 60207.554279198 2023-09-20T13:18:09.722733+00:00 17462973.861216776073 232536969.638364583254 249999943.499581366777 1 60207.554290552 2023-09-20T13:18:10.703688+00:00 17462984.775264680386 232536958.724822282791 249999943.500086963177 1 60207.554302250 2023-09-20T13:18:11.714371+00:00 17462956.807487919927 232536986.692468792200 249999943.499956727028 1 60207.554312581 2023-09-20T13:18:12.606963+00:00 17462918.101585097611 232537025.398370176554 249999943.499955266714 1 60207.554324811 2023-09-20T13:18:13.663713+00:00 17463024.374945424497 232536919.125580221415 249999943.500525653362 1 60207.554335953 2023-09-20T13:18:14.626315+00:00 17462937.398946911097 232537006.101398497820 249999943.500345408916 1 60207.554347920 2023-09-20T13:18:15.660307+00:00 17462979.592743624002 232536963.906796365976 249999943.499540001154 1 60207.554359951 2023-09-20T13:18:16.699784+00:00 17462944.744945716113 232536998.754442781210 249999943.499388486147 1 60207.554370992 2023-09-20T13:18:17.653723+00:00 17462956.047496229410 232536987.452281057835 249999943.499777287245 1 60207.554382275 2023-09-20T13:18:18.628524+00:00 17462920.976994417608 232537022.523013770580 249999943.500008195639 1 60207.554393718 2023-09-20T13:18:19.617214+00:00 17462985.994335912168 232536957.505390793085 249999943.499726712704 1 60207.554405630 2023-09-20T13:18:20.646377+00:00 17462929.779313139617 232537013.720520704985 249999943.499833852053 1 60207.554416742 2023-09-20T13:18:21.606491+00:00 17463003.300588883460 232536940.199281305075 249999943.499870181084 1 60207.554429260 2023-09-20T13:18:22.688068+00:00 17462998.171102434397 232536945.328703045845 249999943.499805480242 1 60207.554440210 2023-09-20T13:18:23.634106+00:00 17462972.881615921855 232536970.618358314037 249999943.499974250793 1 60207.554451513 2023-09-20T13:18:24.610737+00:00 17462968.912085290998 232536974.588244199753 249999943.500329494476 1 60207.554463482 2023-09-20T13:18:25.644825+00:00 17462993.237113188952 232536950.262881994247 249999943.499995172024 1 60207.554474829 2023-09-20T13:18:26.625219+00:00 17462960.817378636450 232536982.682812303305 249999943.500190943480 1 60207.554486503 2023-09-20T13:18:27.633869+00:00 17462934.929899744689 232537008.570593327284 249999943.500493079424 1 60207.554498217 2023-09-20T13:18:28.645902+00:00 17462949.653987299651 232536993.846232444048 249999943.500219732523 1 60207.554509947 2023-09-20T13:18:29.659424+00:00 17462944.718024462461 232536998.782194733620 249999943.500219196081 1 60207.554520979 2023-09-20T13:18:30.612582+00:00 17462929.001755934209 232537014.498260021210 249999943.500015944242 1 60207.554532725 2023-09-20T13:18:31.627462+00:00 17462989.973702922463 232536953.526272207499 249999943.499975144863 1 60207.554544526 2023-09-20T13:18:32.647016+00:00 17462965.061553113163 232536978.438809841871 249999943.500362962484 1 60207.554555613 2023-09-20T13:18:33.604915+00:00 17462993.336171731353 232536950.163833945990 249999943.500005662441 1 60207.554568037 2023-09-20T13:18:34.678407+00:00 17462939.381361003965 232537004.118573129177 249999943.499934136868 1 60207.554580121 2023-09-20T13:18:35.722501+00:00 17462990.084230929613 232536953.415877193213 249999943.500108122826 1 60207.554590448 2023-09-20T13:18:36.614732+00:00 17462969.248193453997 232536974.251325547695 249999943.499518990517 1 60207.554601779 2023-09-20T13:18:37.593670+00:00 17462902.548465624452 232537040.951552599669 249999943.500018239021 1 60207.554614129 2023-09-20T13:18:38.660694+00:00 17462999.812206622213 232536943.687495201826 249999943.499701827765 1 60207.554625077 2023-09-20T13:18:39.606614+00:00 17462942.952810332179 232537000.547101408243 249999943.499911725521 1 60207.554637733 2023-09-20T13:18:40.700128+00:00 17462971.507635444403 232536971.992500007153 249999943.500135451555 1 60207.554648118 2023-09-20T13:18:41.597357+00:00 17462963.667669378221 232536979.832438737154 249999943.500108122826 1 60207.554659571 2023-09-20T13:18:42.586914+00:00 17462958.596099454910 232536984.903793901205 249999943.499893367290 1 60207.554671403 2023-09-20T13:18:43.609274+00:00 17462974.258637666702 232536969.241278022528 249999943.499915689230 1 60207.554682923 2023-09-20T13:18:44.604593+00:00 17462975.046051487327 232536968.453829467297 249999943.499880969524 1 60207.554694621 2023-09-20T13:18:45.615234+00:00 17462971.087349619716 232536972.412693351507 249999943.500042974949 1 60207.554706139 2023-09-20T13:18:46.610385+00:00 17462929.219784215093 232537014.280170708895 249999943.499954938889 1 60207.554716936 2023-09-20T13:18:47.543286+00:00 17462977.576278995723 232536965.923608839512 249999943.499887824059 1 60207.554729273 2023-09-20T13:18:48.609143+00:00 17462943.692005906254 232536999.807786196470 249999943.499792098999 1 60207.554740762 2023-09-20T13:18:49.601823+00:00 17462964.972466941923 232536978.527609258890 249999943.500076204538 1 60207.554753331 2023-09-20T13:18:50.687797+00:00 17462975.659194301814 232536967.840607911348 249999943.499802201986 1 60207.554764421 2023-09-20T13:18:51.645957+00:00 17462941.501742120832 232537001.998283773661 249999943.500025898218 1 60207.554775648 2023-09-20T13:18:52.615968+00:00 17462969.032020490617 232536974.467859148979 249999943.499879628420 1 60207.554786443 2023-09-20T13:18:53.548645+00:00 17462963.787236601114 232536979.712974786758 249999943.500211387873 1 60207.554798650 2023-09-20T13:18:54.603334+00:00 17462954.272863257676 232536989.226950913668 249999943.499814182520 1 60207.554809928 2023-09-20T13:18:55.577777+00:00 17462966.050458133221 232536977.449191868305 249999943.499650001526 1 60207.554821517 2023-09-20T13:18:56.579100+00:00 17462987.134964227676 232536956.364705860615 249999943.499670088291 1 60207.554833062 2023-09-20T13:18:57.576578+00:00 17462962.705105997622 232536980.794882833958 249999943.499988824129 1 60207.554845680 2023-09-20T13:18:58.666802+00:00 17462896.888234429061 232537046.611887812614 249999943.500122249126 1 60207.554855971 2023-09-20T13:18:59.555844+00:00 17462986.204392295331 232536957.295484602451 249999943.499876886606 1 60207.554868219 2023-09-20T13:19:00.614143+00:00 17462927.927059818059 232537015.573267340660 249999943.500327169895 1 60207.554879870 2023-09-20T13:19:01.620749+00:00 17462950.457463696599 232536993.042347490788 249999943.499811172485 1 60207.554893137 2023-09-20T13:19:02.767033+00:00 17462946.513042472303 232536996.986926317215 249999943.499968796968 1 60207.554904517 2023-09-20T13:19:03.750258+00:00 17463007.318293537945 232536936.181783199310 249999943.500076740980 1 60207.554915416 2023-09-20T13:19:04.691899+00:00 17462932.848099570721 232537010.651886522770 249999943.499986082315 1 60207.554926753 2023-09-20T13:19:05.671439+00:00 17462941.262125056237 232537002.237912029028 249999943.500037074089 1 60207.554937569 2023-09-20T13:19:06.606014+00:00 17462947.144490830600 232536996.355571746826 249999943.500062584877 1 60207.554949270 2023-09-20T13:19:07.616884+00:00 17462945.379437748343 232536998.120556056499 249999943.499993801117 1 60207.554961131 2023-09-20T13:19:08.641755+00:00 17462998.701388165355 232536944.798337876797 249999943.499726057053 1 60207.554972889 2023-09-20T13:19:09.657646+00:00 17462925.531848385930 232537017.968373119831 249999943.500221490860 1 60207.554984175 2023-09-20T13:19:10.632723+00:00 17462960.435035713017 232536983.065195083618 249999943.500230789185 1 60207.554995400 2023-09-20T13:19:11.602597+00:00 17462976.626493282616 232536966.873528212309 249999943.500021487474 1 60207.555006920 2023-09-20T13:19:12.597927+00:00 17462965.028770860285 232536978.471503525972 249999943.500274389982 1 60207.555018710 2023-09-20T13:19:13.616503+00:00 17462964.292993612587 232536979.206795483828 249999943.499789088964 1 60207.555029743 2023-09-20T13:19:14.569783+00:00 17463012.740678396076 232536930.758695185184 249999943.499373584986 1 60207.555041232 2023-09-20T13:19:15.562454+00:00 17462925.906343884766 232537017.593644022942 249999943.499987900257 1 60207.555053494 2023-09-20T13:19:16.621871+00:00 17463000.317499227822 232536943.182765305042 249999943.500264525414 1 60207.555065089 2023-09-20T13:19:17.623662+00:00 17462932.282888721675 232537011.217045992613 249999943.499934703112 1 60207.555075936 2023-09-20T13:19:18.560906+00:00 17462981.481357336044 232536962.019161581993 249999943.500518918037 1 60207.555087918 2023-09-20T13:19:19.596146+00:00 17462943.585474617779 232536999.914857447147 249999943.500332057476 1 60207.555099629 2023-09-20T13:19:20.607933+00:00 17462930.146062482148 232537013.353729516268 249999943.499792009592 1 60207.555111051 2023-09-20T13:19:21.594793+00:00 17462994.799323130399 232536948.700507432222 249999943.499830573797 1 60207.555122895 2023-09-20T13:19:22.618152+00:00 17462934.293145302683 232537009.206777334213 249999943.499922633171 1 60207.555134409 2023-09-20T13:19:23.612911+00:00 17462940.822703052312 232537002.677419990301 249999943.500123053789 1 60207.555145823 2023-09-20T13:19:24.599140+00:00 17462973.406104296446 232536970.093986511230 249999943.500090807676 1 60207.555158210 2023-09-20T13:19:25.669349+00:00 17462978.360795743763 232536965.139250397682 249999943.500046133995 1 60207.555168933 2023-09-20T13:19:26.595810+00:00 17462983.451892934740 232536960.048186719418 249999943.500079661608 1 60207.555180681 2023-09-20T13:19:27.610848+00:00 17462957.250530105084 232536986.249252915382 249999943.499783009291 1 60207.555192366 2023-09-20T13:19:28.620435+00:00 17462944.694603785872 232536998.805352389812 249999943.499956190586 1 60207.555203101 2023-09-20T13:19:29.547927+00:00 17462984.785934910178 232536958.714166104794 249999943.500101029873 1 60207.555215042 2023-09-20T13:19:30.579634+00:00 17463012.982525166124 232536930.517432570457 249999943.499957740307 1 60207.555226791 2023-09-20T13:19:31.594726+00:00 17462948.204804047942 232536995.295329153538 249999943.500133216381 1 60207.555238042 2023-09-20T13:19:32.566810+00:00 17462985.216774456203 232536958.283664643764 249999943.500439107418 1 60207.555250183 2023-09-20T13:19:33.615777+00:00 17462961.633896932006 232536981.865893691778 249999943.499790608883 1 60207.555261332 2023-09-20T13:19:34.579066+00:00 17462940.901288036257 232537002.598857164383 249999943.500145196915 1 60207.555272664 2023-09-20T13:19:35.558195+00:00 17462981.081571467221 232536962.418755769730 249999943.500327229500 1 60207.555284857 2023-09-20T13:19:36.611675+00:00 17462978.080013614148 232536965.419764012098 249999943.499777615070 1 60207.555296451 2023-09-20T13:19:37.613409+00:00 17462968.249168097973 232536975.250965833664 249999943.500133931637 1 60207.555307832 2023-09-20T13:19:38.596646+00:00 17462932.568423513323 232537010.931223183870 249999943.499646693468 1 60207.555318809 2023-09-20T13:19:39.545083+00:00 17462950.999548867345 232536992.500406086445 249999943.499954938889 1 60207.555330622 2023-09-20T13:19:40.565714+00:00 17462950.955799419433 232536992.544044256210 249999943.499843686819 1 60207.555342744 2023-09-20T13:19:41.613093+00:00 17462928.443175740540 232537015.056793451309 249999943.499969184399 1 60207.555354201 2023-09-20T13:19:42.602994+00:00 17462943.917054519057 232536999.583280533552 249999943.500335037708 1 60207.555366075 2023-09-20T13:19:43.628845+00:00 17462944.070176161826 232536999.429811686277 249999943.499987840652 1 60207.555377395 2023-09-20T13:19:44.606944+00:00 17462986.420097995549 232536957.079782605171 249999943.499880611897 1 60207.555388915 2023-09-20T13:19:45.602239+00:00 17462920.233586918563 232537023.266504079103 249999943.500090986490 1 60207.555400357 2023-09-20T13:19:46.590860+00:00 17462980.387804206461 232536963.112313926220 249999943.500118136406 1 60207.555412075 2023-09-20T13:19:47.603283+00:00 17462911.069993004203 232537032.430397570133 249999943.500390589237 1 60207.555423983 2023-09-20T13:19:48.632148+00:00 17462989.393335331231 232536954.106548815966 249999943.499884158373 1 60207.555434999 2023-09-20T13:19:49.583876+00:00 17462950.198657546192 232536993.301921844482 249999943.500579386950 1 60207.555446240 2023-09-20T13:19:50.555110+00:00 17462963.002029370517 232536980.498421818018 249999943.500451177359 1 60207.555458021 2023-09-20T13:19:51.573022+00:00 17462969.481476448476 232536974.018592983484 249999943.500069439411 1 60207.555469812 2023-09-20T13:19:52.591790+00:00 17462929.730094239116 232537013.769379496574 249999943.499473750591 1 60207.555481725 2023-09-20T13:19:53.621077+00:00 17462936.771652556956 232537006.728042095900 249999943.499694645405 1 60207.555493380 2023-09-20T13:19:54.628074+00:00 17463000.803487163037 232536942.696548342705 249999943.500035494566 1 60207.555504285 2023-09-20T13:19:55.570253+00:00 17462947.396695323288 232536996.102991342545 249999943.499686658382 1 60207.555516445 2023-09-20T13:19:56.620815+00:00 17462950.269674185663 232536993.230172842741 249999943.499847024679 1 60207.555527986 2023-09-20T13:19:57.618016+00:00 17462945.270047590137 232536998.230417847633 249999943.500465452671 1 60207.555539688 2023-09-20T13:19:58.629047+00:00 17462964.255017824471 232536979.245271176100 249999943.500288993120 1 60207.555550919 2023-09-20T13:19:59.599427+00:00 17462960.380738455802 232536983.119049727917 249999943.499788194895 1 60207.555562934 2023-09-20T13:20:00.637538+00:00 17462970.985170435160 232536972.514559239149 249999943.499729663134 1 60207.555573869 2023-09-20T13:20:01.582324+00:00 17462966.997862033546 232536976.502013593912 249999943.499875634909 1 60207.555594241 2023-09-20T13:20:03.342465+00:00 17462954.218108873814 232536989.281408309937 249999943.499517172575 1 60207.555604742 2023-09-20T13:20:04.249719+00:00 17462944.147570498288 232536999.352671772242 249999943.500242263079 1 60207.555611346 2023-09-20T13:20:04.820299+00:00 17462964.669829603285 232536978.830137342215 249999943.499966949224 1 60207.555623669 2023-09-20T13:20:05.885019+00:00 17462976.750293139368 232536966.750288009644 249999943.500581145287 1 60207.555633508 2023-09-20T13:20:06.735042+00:00 17462938.910897959024 232537004.589670121670 249999943.500568091869 1 60207.555644984 2023-09-20T13:20:07.726609+00:00 17462950.703879043460 232536992.796004027128 249999943.499883055687 1 60207.555656444 2023-09-20T13:20:08.716747+00:00 17462911.506838329136 232537031.993438005447 249999943.500276327133 1 60207.555668063 2023-09-20T13:20:09.720703+00:00 17462968.388374023139 232536975.111261725426 249999943.499635756016 1 60207.555679523 2023-09-20T13:20:10.710825+00:00 17462969.434196513146 232536974.065631508827 249999943.499828010798 1 60207.555690344 2023-09-20T13:20:11.645735+00:00 17462968.301445219666 232536975.198068976402 249999943.499514192343 1 60207.555703298 2023-09-20T13:20:12.764983+00:00 17462952.759433612227 232536990.740610212088 249999943.500043809414 1 60207.555714934 2023-09-20T13:20:13.770300+00:00 17462937.383131258190 232537006.116992503405 249999943.500123769045 1 60207.555724710 2023-09-20T13:20:14.614937+00:00 17462971.688372183591 232536971.811638593674 249999943.500010788441 1 60207.555736678 2023-09-20T13:20:15.648999+00:00 17462921.674001950771 232537021.826178848743 249999943.500180810690 1 60207.555747855 2023-09-20T13:20:16.614654+00:00 17463006.418628215790 232536937.081285804510 249999943.499914020300 1 60207.555759352 2023-09-20T13:20:17.608025+00:00 17462927.832322020084 232537015.667982697487 249999943.500304728746 1 60207.555770855 2023-09-20T13:20:18.601871+00:00 17462936.660803887993 232537006.839006453753 249999943.499810338020 1 60207.555782531 2023-09-20T13:20:19.610669+00:00 17462953.103526342660 232536990.396352231503 249999943.499878585339 1 60207.555794308 2023-09-20T13:20:20.628248+00:00 17462971.733365699649 232536971.766871988773 249999943.500237703323 1 60207.555805880 2023-09-20T13:20:21.628037+00:00 17462921.426965024322 232537022.073182433844 249999943.500147461891 1 60207.555818535 2023-09-20T13:20:22.721453+00:00 17462970.476690977812 232536973.023368060589 249999943.500059038401 1 60207.555828354 2023-09-20T13:20:23.569809+00:00 17462970.306980527937 232536973.193485110998 249999943.500465631485 1 60207.555840844 2023-09-20T13:20:24.648931+00:00 17462955.755051802844 232536987.744626641273 249999943.499678432941 1 60207.555852799 2023-09-20T13:20:25.681844+00:00 17462952.991260867566 232536990.508214712143 249999943.499475568533 1 60207.555863725 2023-09-20T13:20:26.625815+00:00 17462932.254256367683 232537011.245648235083 249999943.499904602766 1 60207.555874888 2023-09-20T13:20:27.590323+00:00 17462972.694504842162 232536970.805338799953 249999943.499843657017 1 60207.555887077 2023-09-20T13:20:28.643406+00:00 17463009.849403895438 232536933.650825738907 249999943.500229626894 1 60207.555898337 2023-09-20T13:20:29.616289+00:00 17462992.031849384308 232536951.468054682016 249999943.499904066324 1 60207.555910752 2023-09-20T13:20:30.688994+00:00 17462990.594286929816 232536952.905797153711 249999943.500084072351 1 60207.555921667 2023-09-20T13:20:31.632005+00:00 17462907.893076710403 232537035.606674909592 249999943.499751627445 1 60207.555933749 2023-09-20T13:20:32.675949+00:00 17462957.575395498425 232536985.924419224262 249999943.499814718962 1 60207.555944969 2023-09-20T13:20:33.645356+00:00 17462923.425192527473 232537020.074754118919 249999943.499946653843 1 60207.555956681 2023-09-20T13:20:34.657285+00:00 17463000.527374058962 232536942.972481012344 249999943.499855071306 1 60207.555968231 2023-09-20T13:20:35.655166+00:00 17462943.676050305367 232536999.824121743441 249999943.500172048807 1 60207.555979482 2023-09-20T13:20:36.627244+00:00 17462968.624042652547 232536974.875582486391 249999943.499625146389 1 60207.555991804 2023-09-20T13:20:37.691857+00:00 17463016.079227168113 232536927.421045660973 249999943.500272840261 1 60207.556002478 2023-09-20T13:20:38.614055+00:00 17462902.252135135233 232537041.247584998608 249999943.499720126390 1 60207.556015122 2023-09-20T13:20:39.706524+00:00 17462978.400494739413 232536965.099213540554 249999943.499708294868 1 60207.556026544 2023-09-20T13:20:40.693429+00:00 17462936.664042357355 232537006.835623800755 249999943.499666154385 1 60207.556037324 2023-09-20T13:20:41.624819+00:00 17462947.450527653098 232536996.049213290215 249999943.499740958214 1 60207.556048402 2023-09-20T13:20:42.581881+00:00 17463013.706897508353 232536929.793180733919 249999943.500078231096 1 60207.556059722 2023-09-20T13:20:43.560020+00:00 17462965.000447083265 232536978.499821543694 249999943.500268638134 1 60207.556071398 2023-09-20T13:20:44.568762+00:00 17462920.412891641259 232537023.086868971586 249999943.499760627747 1 60207.556082854 2023-09-20T13:20:45.558550+00:00 17462958.667301531881 232536984.832887649536 249999943.500189185143 1 60207.556094895 2023-09-20T13:20:46.598917+00:00 17462960.980735357851 232536982.519141823053 249999943.499877184629 1 60207.556106856 2023-09-20T13:20:47.632375+00:00 17462968.194680765271 232536975.305222153664 249999943.499902904034 1 60207.556118446 2023-09-20T13:20:48.633728+00:00 17462984.485265903175 232536959.015039324760 249999943.500305235386 1 60207.556129769 2023-09-20T13:20:49.612069+00:00 17462965.076812829822 232536978.423686712980 249999943.500499546528 1 60207.556141355 2023-09-20T13:20:50.613065+00:00 17462917.812610123307 232537025.687381654978 249999943.499991774559 1 60207.556153664 2023-09-20T13:20:51.676612+00:00 17463001.105715673417 232536942.393996387720 249999943.499712049961 1 60207.556164211 2023-09-20T13:20:52.587785+00:00 17462924.665704477578 232537018.834041953087 249999943.499746441841 1 60207.556176151 2023-09-20T13:20:53.619432+00:00 17462923.250431876630 232537020.249399989843 249999943.499831855297 1 60207.556187416 2023-09-20T13:20:54.592753+00:00 17462964.438863229007 232536979.060833930969 249999943.499697148800 1 60207.556199005 2023-09-20T13:20:55.594058+00:00 17462980.866454217583 232536962.633551925421 249999943.500006139278 1 60207.556210299 2023-09-20T13:20:56.569873+00:00 17462925.226587485522 232537018.273573309183 249999943.500160783529 1 60207.556222059 2023-09-20T13:20:57.585892+00:00 17462950.249463997781 232536993.250400960445 249999943.499864965677 1 60207.556234155 2023-09-20T13:20:58.630971+00:00 17462964.678541954607 232536978.821488380432 249999943.500030338764 1 60207.556245514 2023-09-20T13:20:59.612414+00:00 17462979.385805260390 232536964.114118218422 249999943.499923467636 1 60207.556256921 2023-09-20T13:21:00.597961+00:00 17462934.330702438951 232537009.169114768505 249999943.499817192554 1 60207.556270200 2023-09-20T13:21:01.745286+00:00 17462933.495990168303 232537010.004007726908 249999943.499997884035 1 60207.556281703 2023-09-20T13:21:02.739081+00:00 17462957.908393342048 232536985.591711372137 249999943.500104725361 1 60207.556293529 2023-09-20T13:21:03.760911+00:00 17462964.960329402238 232536978.539543032646 249999943.499872446060 1 60207.556303636 2023-09-20T13:21:04.634158+00:00 17462882.613766688854 232537060.886032104492 249999943.499798804522 1 60207.556315082 2023-09-20T13:21:05.623103+00:00 17462990.023544762284 232536953.476223170757 249999943.499767929316 1 60207.556327089 2023-09-20T13:21:06.660493+00:00 17462996.179387181997 232536947.320577800274 249999943.499964982271 1 60207.556338446 2023-09-20T13:21:07.641698+00:00 17462943.556941438466 232536999.943256378174 249999943.500197827816 1 60207.556350564 2023-09-20T13:21:08.688700+00:00 17462950.206981584430 232536993.292220503092 249999943.499202072620 1 60207.556360946 2023-09-20T13:21:09.585712+00:00 17462948.419193573296 232536995.081140220165 249999943.500333786011 1 60207.556373091 2023-09-20T13:21:10.635106+00:00 17462963.952223233879 232536979.547993600368 249999943.500216841698 1 60207.556384671 2023-09-20T13:21:11.635517+00:00 17463002.507067915052 232536940.993113994598 249999943.500181913376 1 60207.556395867 2023-09-20T13:21:12.602886+00:00 17462929.063809603453 232537014.435703188181 249999943.499512791634 1 60207.556406946 2023-09-20T13:21:13.560103+00:00 17462925.862192627043 232537017.637915164232 249999943.500107795000 1 60207.556418973 2023-09-20T13:21:14.599249+00:00 17462997.411923825741 232536946.088103264570 249999943.500027090311 1 60207.556430556 2023-09-20T13:21:15.600079+00:00 17462980.489956647158 232536963.010177135468 249999943.500133782625 1 60207.556442135 2023-09-20T13:21:16.600452+00:00 17462922.208493441343 232537021.291756868362 249999943.500250309706 1 60207.556454065 2023-09-20T13:21:17.631240+00:00 17462994.984500490129 232536948.515047281981 249999943.499547779560 1 60207.556465468 2023-09-20T13:21:18.616428+00:00 17462890.868079029024 232537052.631731361151 249999943.499810397625 1 60207.556476872 2023-09-20T13:21:19.601776+00:00 17463025.572400152683 232536917.927384316921 249999943.499784469604 1 60207.556488479 2023-09-20T13:21:20.604531+00:00 17462971.243301559240 232536972.257030487061 249999943.500332057476 1 60207.556499855 2023-09-20T13:21:21.587489+00:00 17462944.970910031348 232536998.529017418623 249999943.499927461147 1 60207.556511420 2023-09-20T13:21:22.586705+00:00 17462954.749310757965 232536988.750408411026 249999943.499719172716 1 60207.556523500 2023-09-20T13:21:23.630409+00:00 17462937.947930004448 232537005.551804006100 249999943.499734014273 1 60207.556534389 2023-09-20T13:21:24.571215+00:00 17463012.916095346212 232536930.583985656500 249999943.500081002712 1 60207.556546442 2023-09-20T13:21:25.612615+00:00 17463005.486448153853 232536938.013877391815 249999943.500325560570 1 60207.556558157 2023-09-20T13:21:26.624798+00:00 17462947.379898604006 232536996.120238482952 249999943.500137090683 1 60207.556569118 2023-09-20T13:21:27.571762+00:00 17462977.422466751188 232536966.077616214752 249999943.500082969666 1 60207.556581133 2023-09-20T13:21:28.609847+00:00 17462945.728041678667 232536997.771788269281 249999943.499829947948 1 60207.556592672 2023-09-20T13:21:29.606833+00:00 17462967.232815876603 232536976.267190307379 249999943.500006198883 1 60207.556604414 2023-09-20T13:21:30.621349+00:00 17462991.222909104079 232536952.277313113213 249999943.500222206116 1 60207.556615906 2023-09-20T13:21:31.614258+00:00 17462930.451903443784 232537013.048382610083 249999943.500286042690 1 60207.556626759 2023-09-20T13:21:32.552034+00:00 17462932.671519268304 232537010.828459054232 249999943.499978333712 1 60207.556639049 2023-09-20T13:21:33.613864+00:00 17462926.390763401985 232537017.109041601419 249999943.499805003405 1 60207.556650528 2023-09-20T13:21:34.605586+00:00 17462954.234843969345 232536989.265604764223 249999943.500448733568 1 60207.556662395 2023-09-20T13:21:35.630950+00:00 17462955.178371030837 232536988.321770578623 249999943.500141620636 1 60207.556673521 2023-09-20T13:21:36.592206+00:00 17462989.523267317563 232536953.977007240057 249999943.500274568796 1 60207.556684980 2023-09-20T13:21:37.582239+00:00 17462987.940682880580 232536955.558905184269 249999943.499588072300 1 60207.556696332 2023-09-20T13:21:38.563062+00:00 17462936.900512766093 232537006.599229097366 249999943.499741852283 1 60207.556708388 2023-09-20T13:21:39.604720+00:00 17462941.521806646138 232537001.978134781122 249999943.499941438437 1 60207.556719754 2023-09-20T13:21:40.586742+00:00 17462967.529165111482 232536975.970920890570 249999943.500086009502 1 60207.556731278 2023-09-20T13:21:41.582437+00:00 17462978.105494026095 232536965.394319742918 249999943.499813765287 1 60207.556743183 2023-09-20T13:21:42.611026+00:00 17463003.772894669324 232536939.726627498865 249999943.499522179365 1 60207.556754779 2023-09-20T13:21:43.612879+00:00 17462957.604688156396 232536985.895129114389 249999943.499817281961 1 60207.556766779 2023-09-20T13:21:44.649703+00:00 17462947.595333293080 232536995.904417395592 249999943.499750673771 1 60207.556777762 2023-09-20T13:21:45.598610+00:00 17462938.606084764004 232537004.893820106983 249999943.499904870987 1 60207.556789601 2023-09-20T13:21:46.621560+00:00 17462948.479739721864 232536995.020471572876 249999943.500211298466 1 60207.556800852 2023-09-20T13:21:47.593553+00:00 17462957.008497785777 232536986.491408973932 249999943.499906748533 1 60207.556812361 2023-09-20T13:21:48.587965+00:00 17462945.137610159814 232536998.362268090248 249999943.499878257513 1 60207.556824111 2023-09-20T13:21:49.603224+00:00 17462964.372496202588 232536979.127178877592 249999943.499675095081 1 60207.556835445 2023-09-20T13:21:50.582397+00:00 17462967.063682902604 232536976.436043173075 249999943.499726086855 1 60207.556846614 2023-09-20T13:21:51.547448+00:00 17462990.593162897974 232536952.906970739365 249999943.500133633614 1 60207.556858511 2023-09-20T13:21:52.575321+00:00 17462929.455440372229 232537014.044671803713 249999943.500112175941 1 60207.556870533 2023-09-20T13:21:53.614042+00:00 17462931.034976191819 232537012.465300858021 249999943.500277042389 1 60207.556882016 2023-09-20T13:21:54.606193+00:00 17463010.201197739691 232536933.299034655094 249999943.500232398510 1 60207.556893529 2023-09-20T13:21:55.600932+00:00 17462939.755287904292 232537003.745072543621 249999943.500360459089 1 60207.556905028 2023-09-20T13:21:56.594413+00:00 17462960.574765600264 232536982.925229221582 249999943.499994814396 1 60207.556916995 2023-09-20T13:21:57.628335+00:00 17462937.490067899227 232537006.010255306959 249999943.500323206186 1 60207.556928569 2023-09-20T13:21:58.628405+00:00 17462991.446881394833 232536952.052850425243 249999943.499731808901 1 60207.556939951 2023-09-20T13:21:59.611803+00:00 17462950.499571882188 232536993.000230044127 249999943.499801933765 1 60207.556951734 2023-09-20T13:22:00.629826+00:00 17462980.465923715383 232536963.033873498440 249999943.499797224998 1 60207.556966657 2023-09-20T13:22:01.919143+00:00 17462921.536297302693 232537021.963295787573 249999943.499593079090 1 60207.556975905 2023-09-20T13:22:02.718210+00:00 17462950.052771996707 232536993.447266846895 249999943.500038832426 1 60207.556989187 2023-09-20T13:22:03.865807+00:00 17462983.888554308563 232536959.611380755901 249999943.499935060740 1 60207.557000186 2023-09-20T13:22:04.816079+00:00 17462911.976191051304 232537031.523775070906 249999943.499966114759 1 60207.557011750 2023-09-20T13:22:05.815142+00:00 17462959.434941653162 232536984.065198451281 249999943.500140100718 1 60207.557022658 2023-09-20T13:22:06.757656+00:00 17462962.543716542423 232536980.956488341093 249999943.500204890966 1 60207.557033497 2023-09-20T13:22:07.694157+00:00 17462973.588171701878 232536969.912437826395 249999943.500609517097 1 60207.557046305 2023-09-20T13:22:08.800774+00:00 17462940.649500299245 232537002.850370526314 249999943.499870836735 1 60207.557057000 2023-09-20T13:22:09.724798+00:00 17462964.305388893932 232536979.194484621286 249999943.499873518944 1 60207.557068903 2023-09-20T13:22:10.753223+00:00 17462901.378239210695 232537042.121746659279 249999943.499985873699 1 60207.557081254 2023-09-20T13:22:11.820369+00:00 17462971.367873083800 232536972.132350087166 249999943.500223159790 1 60207.557090928 2023-09-20T13:22:12.656209+00:00 17462930.596207089722 232537012.903703063726 249999943.499910145998 1 60207.557102024 2023-09-20T13:22:13.614840+00:00 17462975.332964140922 232536968.167202770710 249999943.500166922808 1 60207.557113715 2023-09-20T13:22:14.624986+00:00 17462939.678989548236 232537003.820794224739 249999943.499783784151 1 60207.557125582 2023-09-20T13:22:15.650311+00:00 17462946.180080115795 232536997.319833219051 249999943.499913334846 1 60207.557136819 2023-09-20T13:22:16.621196+00:00 17462961.383119262755 232536982.116842478514 249999943.499961733818 1 60207.557147682 2023-09-20T13:22:17.559738+00:00 17462964.855907566845 232536978.644063770771 249999943.499971330166 1 60207.557159844 2023-09-20T13:22:18.610507+00:00 17462954.788545623422 232536988.711245954037 249999943.499791562557 1 60207.557172121 2023-09-20T13:22:19.671281+00:00 17462963.885772671551 232536979.613876521587 249999943.499649196863 1 60207.557183352 2023-09-20T13:22:20.641646+00:00 17462969.913125272840 232536973.586890310049 249999943.500015586615 1 60207.557194958 2023-09-20T13:22:21.644398+00:00 17463002.080490350723 232536941.419198930264 249999943.499689280987 1 60207.557206070 2023-09-20T13:22:22.604446+00:00 17463025.654900304973 232536917.845090806484 249999943.499991118908 1 60207.557218325 2023-09-20T13:22:23.663315+00:00 17462867.914095025510 232537075.586055219173 249999943.500150233507 1 60207.557229885 2023-09-20T13:22:24.662045+00:00 17462937.191298585385 232537006.308796554804 249999943.500095129013 1 60207.557241472 2023-09-20T13:22:25.663239+00:00 17462955.852259561419 232536987.647703737020 249999943.499963283539 1 60207.557253088 2023-09-20T13:22:26.666790+00:00 17463022.840326588601 232536920.659337431192 249999943.499664008617 1 60207.557264465 2023-09-20T13:22:27.649745+00:00 17462930.822211626917 232537012.677555859089 249999943.499767482281 1 60207.557276280 2023-09-20T13:22:28.670614+00:00 17462939.850720249116 232537003.648997783661 249999943.499718040228 1 60207.557286742 2023-09-20T13:22:29.574528+00:00 17462973.732541944832 232536969.767275750637 249999943.499817699194 1 60207.557298952 2023-09-20T13:22:30.629458+00:00 17462952.645689100027 232536990.854241400957 249999943.499930500984 1 60207.557311163 2023-09-20T13:22:31.684518+00:00 17462904.940731223673 232537038.559204101562 249999943.499935328960 1 60207.557321980 2023-09-20T13:22:32.619060+00:00 17462987.154494274408 232536956.345663875341 249999943.500158160925 1 60207.557333920 2023-09-20T13:22:33.650709+00:00 17462952.288477338850 232536991.211773872375 249999943.500251203775 1 60207.557345869 2023-09-20T13:22:34.683031+00:00 17462953.695508405566 232536989.805011212826 249999943.500519633293 1 60207.557357334 2023-09-20T13:22:35.673600+00:00 17462942.562346462160 232537000.937233865261 249999943.499580323696 1 60207.557368828 2023-09-20T13:22:36.666688+00:00 17462953.634083822370 232536989.866123676300 249999943.500207483768 1 60207.557380190 2023-09-20T13:22:37.648390+00:00 17462938.114377934486 232537005.385419011116 249999943.499796956778 1 60207.557391628 2023-09-20T13:22:38.636656+00:00 17462972.227231141180 232536971.272585451603 249999943.499816596508 1 60207.557403792 2023-09-20T13:22:39.687599+00:00 17462940.726682394743 232537002.773293197155 249999943.499975591898 1 60207.557414888 2023-09-20T13:22:40.646351+00:00 17462935.470309011638 232537008.029674470425 249999943.499983489513 1 60207.557425601 2023-09-20T13:22:41.571917+00:00 17462968.937361847609 232536974.562889337540 249999943.500251173973 1 60207.557437309 2023-09-20T13:22:42.583490+00:00 17462961.722937852144 232536981.776397854090 249999943.499335706234 1 60207.557449116 2023-09-20T13:22:43.603603+00:00 17462959.420756824315 232536984.078825086355 249999943.499581903219 1 60207.557460909 2023-09-20T13:22:44.622538+00:00 17462951.497596498579 232536992.001929581165 249999943.499526083469 1 60207.557472162 2023-09-20T13:22:45.594787+00:00 17462924.867422170937 232537018.632236361504 249999943.499658524990 1 60207.557483532 2023-09-20T13:22:46.577193+00:00 17462928.237549599260 232537015.262905597687 249999943.500455200672 1 60207.557495186 2023-09-20T13:22:47.584041+00:00 17462997.880860768259 232536945.619901061058 249999943.500761836767 1 60207.557507733 2023-09-20T13:22:48.668151+00:00 17462956.795157145709 232536986.704733788967 249999943.499890923500 1 60207.557518938 2023-09-20T13:22:49.636253+00:00 17462957.997733391821 232536985.502125054598 249999943.499858438969 1 60207.557530385 2023-09-20T13:22:50.625298+00:00 17462977.602366242558 232536965.897578239441 249999943.499944478273 1 60207.557541535 2023-09-20T13:22:51.588636+00:00 17462931.005062408745 232537012.494985252619 249999943.500047653913 1 60207.557553495 2023-09-20T13:22:52.621962+00:00 17462947.599600870162 232536995.900923997164 249999943.500524878502 1 60207.557565014 2023-09-20T13:22:53.617183+00:00 17462935.086303390563 232537008.413781642914 249999943.500085026026 1 60207.557576346 2023-09-20T13:22:54.596310+00:00 17462997.024955887347 232536946.475112944841 249999943.500068843365 1 60207.557588348 2023-09-20T13:22:55.633243+00:00 17462964.820187699050 232536978.679573148489 249999943.499760836363 1 60207.557599388 2023-09-20T13:22:56.587075+00:00 17462927.440784409642 232537016.059204667807 249999943.499989092350 1 60207.557611102 2023-09-20T13:22:57.599224+00:00 17462976.083414208144 232536967.416798382998 249999943.500212579966 1 60207.557622992 2023-09-20T13:22:58.626523+00:00 17462931.471273429692 232537012.028619319201 249999943.499892741442 1 60207.557634294 2023-09-20T13:22:59.603016+00:00 17463012.250096451491 232536931.249791771173 249999943.499888211489 1 60207.557645781 2023-09-20T13:23:00.595476+00:00 17462956.328902438283 232536987.171192646027 249999943.500095069408 1 60207.557658966 2023-09-20T13:23:01.734646+00:00 17462944.904246773571 232536998.595701068640 249999943.499947845936 1 60207.557670765 2023-09-20T13:23:02.754039+00:00 17462978.703243967146 232536964.796450942755 249999943.499694913626 1 60207.557682128 2023-09-20T13:23:03.735851+00:00 17462920.688628461212 232537022.811133563519 249999943.499762028456 1 60207.557692728 2023-09-20T13:23:04.651732+00:00 17462958.489178661257 232536985.011209994555 249999943.500388652086 1 60207.557704401 2023-09-20T13:23:05.660263+00:00 17463030.003029897809 232536913.497030824423 249999943.500060737133 1 60207.557716148 2023-09-20T13:23:06.675209+00:00 17462944.400805395097 232536999.098874539137 249999943.499679923058 1 60207.557727506 2023-09-20T13:23:07.656542+00:00 17462938.773085441440 232537004.727073341608 249999943.500158786774 1 60207.557738539 2023-09-20T13:23:08.609747+00:00 17462921.059924688190 232537022.440167516470 249999943.500092208385 1 60207.557750273 2023-09-20T13:23:09.623628+00:00 17462965.197635274380 232536978.302047640085 249999943.499682903290 1 60207.557762097 2023-09-20T13:23:10.645193+00:00 17462960.676309861243 232536982.823604851961 249999943.499914705753 1 60207.557773629 2023-09-20T13:23:11.641536+00:00 17462982.179617077112 232536961.319854736328 249999943.499471813440 1 60207.557784605 2023-09-20T13:23:12.589862+00:00 17462923.607838604599 232537019.892479091883 249999943.500317692757 1 60207.557796222 2023-09-20T13:23:13.593604+00:00 17462970.564129211009 232536972.935879766941 249999943.500008970499 1 60207.557807827 2023-09-20T13:23:14.596234+00:00 17462945.925826054066 232536997.574218213558 249999943.500044256449 1 60207.557819670 2023-09-20T13:23:15.619491+00:00 17462976.083574611694 232536967.415762424469 249999943.499337047338 1 60207.557831226 2023-09-20T13:23:16.617933+00:00 17462975.285653069615 232536968.214390784502 249999943.500043869019 1 60207.557842454 2023-09-20T13:23:17.588000+00:00 17462943.173749431968 232537000.326173305511 249999943.499922752380 1 60207.557854209 2023-09-20T13:23:18.603683+00:00 17463004.649086683989 232536938.850791007280 249999943.499877691269 1 60207.557865509 2023-09-20T13:23:19.579994+00:00 17462989.232792668045 232536954.267388552427 249999943.500181227922 1 60207.557877745 2023-09-20T13:23:20.637180+00:00 17462927.088661029935 232537016.411744803190 249999943.500405848026 1 60207.557888757 2023-09-20T13:23:21.588587+00:00 17463025.632169231772 232536917.867806226015 249999943.499975442886 1 60207.557900834 2023-09-20T13:23:22.632102+00:00 17462938.789621330798 232537004.710727572441 249999943.500348895788 1 60207.557912366 2023-09-20T13:23:23.628380+00:00 17462948.827665530145 232536994.673109143972 249999943.500774681568 1 60207.557923186 2023-09-20T13:23:24.563271+00:00 17462962.545138586313 232536980.955298215151 249999943.500436812639 1 60207.557935424 2023-09-20T13:23:25.620630+00:00 17462951.196429885924 232536992.303554624319 249999943.499984502792 1 60207.557947380 2023-09-20T13:23:26.653599+00:00 17462980.115886162966 232536963.383761644363 249999943.499647796154 1 60207.557958533 2023-09-20T13:23:27.617264+00:00 17462923.429455384612 232537020.070045351982 249999943.499500751495 1 60207.557969994 2023-09-20T13:23:28.607485+00:00 17462993.070334322751 232536950.429642826319 249999943.499977141619 1 60207.557981240 2023-09-20T13:23:29.579085+00:00 17462969.575383167714 232536973.925011098385 249999943.500394254923 1 60207.557993615 2023-09-20T13:23:30.648303+00:00 17462920.510237712413 232537022.989958912134 249999943.500196635723 1 60207.558004516 2023-09-20T13:23:31.590149+00:00 17462974.039149045944 232536969.461091548204 249999943.500240594149 1 60207.558016270 2023-09-20T13:23:32.605722+00:00 17462955.457379333675 232536988.042778342962 249999943.500157684088 1 60207.558028179 2023-09-20T13:23:33.634672+00:00 17462946.339381657541 232536997.161146491766 249999943.500528156757 1 60207.558039329 2023-09-20T13:23:34.598067+00:00 17462936.089309010655 232537007.411018133163 249999943.500327140093 1 60207.558050849 2023-09-20T13:23:35.593418+00:00 17462983.175520699471 232536960.324379354715 249999943.499900043011 1 60207.558062428 2023-09-20T13:23:36.593779+00:00 17462931.144602376968 232537012.354932069778 249999943.499534457922 1 60207.558073730 2023-09-20T13:23:37.570273+00:00 17462934.958607897162 232537008.541417032480 249999943.500024914742 1 60207.558085925 2023-09-20T13:23:38.623943+00:00 17463010.229183025658 232536933.270813912153 249999943.499996930361 1 60207.558097740 2023-09-20T13:23:39.644728+00:00 17462989.002687644213 232536954.497018784285 249999943.499706417322 1 60207.558108943 2023-09-20T13:23:40.612657+00:00 17462920.891119524837 232537022.608909279108 249999943.500028789043 1 60207.558120726 2023-09-20T13:23:41.630721+00:00 17463023.554436467588 232536919.945796221495 249999943.500232696533 1 60207.558132110 2023-09-20T13:23:42.614309+00:00 17462890.639309238642 232537052.860695660114 249999943.500004887581 1 60207.558142905 2023-09-20T13:23:43.546998+00:00 17462972.790055345744 232536970.710207790136 249999943.500263124704 1 60207.558155094 2023-09-20T13:23:44.600116+00:00 17462959.425197839737 232536984.074398785830 249999943.499596625566 1 60207.558166773 2023-09-20T13:23:45.609154+00:00 17462925.798447541893 232537017.701366484165 249999943.499814033508 1 60207.558178532 2023-09-20T13:23:46.625179+00:00 17462989.129169117659 232536954.370362222195 249999943.499531328678 1 60207.558190230 2023-09-20T13:23:47.635913+00:00 17462955.320933252573 232536988.178978919983 249999943.499912172556 1 60207.558201245 2023-09-20T13:23:48.587591+00:00 17462952.335052099079 232536991.164835184813 249999943.499887287617 1 60207.558212399 2023-09-20T13:23:49.551269+00:00 17462965.346833389252 232536978.153609931469 249999943.500443309546 1 60207.558224389 2023-09-20T13:23:50.587236+00:00 17462949.020794145763 232536994.479660153389 249999943.500454306602 1 60207.558236498 2023-09-20T13:23:51.633469+00:00 17463015.136750731617 232536928.363498449326 249999943.500249177217 1 60207.558247040 2023-09-20T13:23:52.544255+00:00 17462935.892601896077 232537007.607722580433 249999943.500324487686 1 60207.558259408 2023-09-20T13:23:53.612830+00:00 17463006.512988351285 232536936.986834883690 249999943.499823242426 1 60207.558271292 2023-09-20T13:23:54.639644+00:00 17462950.810066431761 232536992.690011203289 249999943.500077635050 1 60207.558282434 2023-09-20T13:23:55.602311+00:00 17462983.030999708921 232536960.468681633472 249999943.499681353569 1 60207.558293968 2023-09-20T13:23:56.598824+00:00 17462940.090664919466 232537003.409405618906 249999943.500070542097 1 60207.558305155 2023-09-20T13:23:57.565376+00:00 17462943.804160550237 232536999.695201069117 249999943.499361634254 1 60207.558317292 2023-09-20T13:23:58.614086+00:00 17462937.362801011652 232537006.137265145779 249999943.500066161156 1 60207.558328773 2023-09-20T13:23:59.606020+00:00 17462968.359735760838 232536975.140619277954 249999943.500355035067 1 60207.558340628 2023-09-20T13:24:00.630226+00:00 17462939.098679870367 232537004.401559770107 249999943.500239640474 1 60207.558355075 2023-09-20T13:24:01.878487+00:00 17462929.558963775635 232537013.941078394651 249999943.500042170286 1 60207.558366285 2023-09-20T13:24:02.846974+00:00 17462937.968461073935 232537005.531413674355 249999943.499874740839 1 60207.558377796 2023-09-20T13:24:03.841615+00:00 17462965.858564831316 232536977.641222387552 249999943.499787211418 1 60207.558387364 2023-09-20T13:24:04.668237+00:00 17462982.871980641037 232536960.628109395504 249999943.500090032816 1 60207.558400342 2023-09-20T13:24:05.789568+00:00 17462950.883419003338 232536992.616644144058 249999943.500063151121 1 60207.558410605 2023-09-20T13:24:06.676264+00:00 17462940.368665676564 232537003.132056862116 249999943.500722527504 1 60207.558423218 2023-09-20T13:24:07.766084+00:00 17462972.859261590987 232536970.640667021275 249999943.499928623438 1 60207.558434111 2023-09-20T13:24:08.707202+00:00 17462923.252720214427 232537020.247537225485 249999943.500257432461 1 60207.558446147 2023-09-20T13:24:09.747132+00:00 17462917.904840495437 232537025.595192462206 249999943.500032961369 1 60207.558456669 2023-09-20T13:24:10.656209+00:00 17463039.519136402756 232536903.980850100517 249999943.499986499548 1 60207.558469721 2023-09-20T13:24:11.783864+00:00 17462913.366795051843 232537030.133219182491 249999943.500014245510 1 60207.558480826 2023-09-20T13:24:12.743370+00:00 17463002.553805463016 232536940.945961326361 249999943.499766796827 1 60207.558491553 2023-09-20T13:24:13.670192+00:00 17462944.131012491882 232536999.368864744902 249999943.499877244234 1 60207.558502934 2023-09-20T13:24:14.653505+00:00 17462968.982495918870 232536974.517592936754 249999943.500088870525 1 60207.558514971 2023-09-20T13:24:15.693538+00:00 17462943.971041575074 232536999.529107064009 249999943.500148653984 1 60207.558527013 2023-09-20T13:24:16.733948+00:00 17462958.384027414024 232536985.116040766239 249999943.500068187714 1 60207.558537453 2023-09-20T13:24:17.635952+00:00 17463007.002012558281 232536936.498202770948 249999943.500215321779 1 60207.558548663 2023-09-20T13:24:18.604453+00:00 17462959.467263564467 232536984.032420694828 249999943.499684274197 1 60207.558560287 2023-09-20T13:24:19.608790+00:00 17462950.706664584577 232536992.793330579996 249999943.499995172024 1 60207.558571802 2023-09-20T13:24:20.603627+00:00 17462960.426279049367 232536983.073611378670 249999943.499890416861 1 60207.558583853 2023-09-20T13:24:21.644926+00:00 17462988.180598188192 232536955.319448918104 249999943.500047117472 1 60207.558595454 2023-09-20T13:24:22.647244+00:00 17462910.148701947182 232537033.351257741451 249999943.499959677458 1 60207.558607593 2023-09-20T13:24:23.696048+00:00 17462938.942838639021 232537004.557161867619 249999943.500000506639 1 60207.558618409 2023-09-20T13:24:24.630553+00:00 17463035.129174262285 232536908.370766669512 249999943.499940931797 1 60207.558631025 2023-09-20T13:24:25.720591+00:00 17462943.868859920651 232536999.631093740463 249999943.499953657389 1 60207.558641510 2023-09-20T13:24:26.626438+00:00 17462959.080220386386 232536984.420119315386 249999943.500339686871 1 60207.558653170 2023-09-20T13:24:27.633920+00:00 17462962.212734267116 232536981.287212550640 249999943.499946832657 1 60207.558664294 2023-09-20T13:24:28.595040+00:00 17462932.799078915268 232537010.700504988432 249999943.499583899975 1 60207.558676330 2023-09-20T13:24:29.634924+00:00 17462972.650043748319 232536970.850153833628 249999943.500197589397 1 60207.558688590 2023-09-20T13:24:30.694217+00:00 17462981.502609420568 232536961.997737407684 249999943.500346839428 1 60207.558700954 2023-09-20T13:24:31.762436+00:00 17462944.171511746943 232536999.328236550093 249999943.499748289585 1 60207.558711276 2023-09-20T13:24:32.654253+00:00 17462974.253897100687 232536969.245824337006 249999943.499721437693 1 60207.558723102 2023-09-20T13:24:33.676019+00:00 17463011.475234724581 232536932.024732202291 249999943.499966919422 1 60207.558735295 2023-09-20T13:24:34.729516+00:00 17462945.982193432748 232536997.518179714680 249999943.500373154879 1 60207.558745762 2023-09-20T13:24:35.633838+00:00 17462933.962641458958 232537009.537268906832 249999943.499910354614 1 60207.558757356 2023-09-20T13:24:36.635608+00:00 17462983.355250861496 232536960.145233839750 249999943.500484704971 1 60207.558768136 2023-09-20T13:24:37.566972+00:00 17462967.771831497550 232536975.728367030621 249999943.500198543072 1 60207.558780117 2023-09-20T13:24:38.602151+00:00 17462948.579871751368 232536994.920166850090 249999943.500038594007 1 60207.558791794 2023-09-20T13:24:39.611010+00:00 17462912.102242384106 232537031.397810459137 249999943.500052839518 1 60207.558803322 2023-09-20T13:24:40.607046+00:00 17463029.135737508535 232536914.364301681519 249999943.500039190054 1 60207.558815237 2023-09-20T13:24:41.636512+00:00 17462965.412556823343 232536978.087413102388 249999943.499969929457 1 60207.558826250 2023-09-20T13:24:42.588039+00:00 17462975.280650462955 232536968.219409108162 249999943.500059574842 1 60207.558837669 2023-09-20T13:24:43.574554+00:00 17462960.411292206496 232536983.088280498981 249999943.499572694302 1 60207.558849482 2023-09-20T13:24:44.595248+00:00 17462972.264547552913 232536971.235098659992 249999943.499646216631 1 60207.558861591 2023-09-20T13:24:45.641490+00:00 17462919.035251948982 232537024.464780390263 249999943.500032335520 1 60207.558873224 2023-09-20T13:24:46.646527+00:00 17462952.172921095043 232536991.326923668385 249999943.499844759703 1 60207.558884334 2023-09-20T13:24:47.606419+00:00 17462973.647318534553 232536969.852607399225 249999943.499925941229 1 60207.558895228 2023-09-20T13:24:48.547760+00:00 17462923.221531420946 232537020.278634071350 249999943.500165492296 1 60207.558907699 2023-09-20T13:24:49.625230+00:00 17462959.198393762112 232536984.301749050617 249999943.500142812729 1 60207.558919337 2023-09-20T13:24:50.630688+00:00 17462964.975305844098 232536978.524315714836 249999943.499621570110 1 60207.558930323 2023-09-20T13:24:51.579933+00:00 17462997.231911242008 232536946.267803579569 249999943.499714821577 1 60207.558942247 2023-09-20T13:24:52.610156+00:00 17462961.048500318080 232536982.451530396938 249999943.500030726194 1 60207.558953666 2023-09-20T13:24:53.596713+00:00 17462946.492196902633 232536997.008023768663 249999943.500220656395 1 60207.558965286 2023-09-20T13:24:54.600686+00:00 17462924.650883834809 232537018.849008083344 249999943.499891906977 1 60207.558976945 2023-09-20T13:24:55.608028+00:00 17462959.172441307455 232536984.327866196632 249999943.500307500362 1 60207.558988580 2023-09-20T13:24:56.613327+00:00 17462952.244139462709 232536991.255626529455 249999943.499765992165 1 60207.558999863 2023-09-20T13:24:57.588215+00:00 17462985.847260296345 232536957.653005003929 249999943.500265300274 1 60207.559011640 2023-09-20T13:24:58.605743+00:00 17462980.541668664664 232536962.958304464817 249999943.499973118305 1 60207.559022844 2023-09-20T13:24:59.573713+00:00 17462986.801491986960 232536956.698685288429 249999943.500177264214 1 60207.559034799 2023-09-20T13:25:00.606671+00:00 17462925.996569029987 232537017.503398239613 249999943.499967277050 1 60207.559046115 2023-09-20T13:25:01.584305+00:00 17462980.133868411183 232536963.366287052631 249999943.500155448914 1 60207.559062577 2023-09-20T13:25:03.006615+00:00 17462915.125210128725 232537028.375083923340 249999943.500294059515 1 60207.559072531 2023-09-20T13:25:03.866694+00:00 17462963.948481097817 232536979.551320850849 249999943.499801933765 1 60207.559083977 2023-09-20T13:25:04.855607+00:00 17462961.766589947045 232536981.733367919922 249999943.499957859516 1 60207.559093224 2023-09-20T13:25:05.654553+00:00 17462946.814192295074 232536996.685796499252 249999943.499988794327 1 60207.559103970 2023-09-20T13:25:06.582999+00:00 17462924.224138833582 232537019.275768578053 249999943.499907404184 1 60207.559116425 2023-09-20T13:25:07.659148+00:00 17462966.235401369631 232536977.264197379351 249999943.499598741531 1 60207.559128389 2023-09-20T13:25:08.692836+00:00 17462953.706376910210 232536989.793460905552 249999943.499837815762 1 60207.559139428 2023-09-20T13:25:09.646546+00:00 17462934.740101050586 232537008.760090649128 249999943.500191688538 1 60207.559151321 2023-09-20T13:25:10.674127+00:00 17463004.419098779559 232536939.080878168344 249999943.499976933002 1 60207.559163255 2023-09-20T13:25:11.705194+00:00 17462910.494524374604 232537033.005477994680 249999943.500002384186 1 60207.559174957 2023-09-20T13:25:12.716239+00:00 17462937.026767957956 232537006.473278790712 249999943.500046759844 1 60207.559185338 2023-09-20T13:25:13.613221+00:00 17462952.610296647996 232536990.889688819647 249999943.499985456467 1 60207.559197149 2023-09-20T13:25:14.633698+00:00 17462994.925153769553 232536948.575358182192 249999943.500511944294 1 60207.559208655 2023-09-20T13:25:15.627829+00:00 17462923.965195309371 232537019.534491121769 249999943.499686419964 1 60207.559220755 2023-09-20T13:25:16.673241+00:00 17462959.225539550185 232536984.274672895670 249999943.500212430954 1 60207.559232662 2023-09-20T13:25:17.702033+00:00 17462932.157304424793 232537011.342432349920 249999943.499736785889 1 60207.559243421 2023-09-20T13:25:18.631549+00:00 17462933.944647166878 232537009.555008679628 249999943.499655842781 1 60207.559255179 2023-09-20T13:25:19.647419+00:00 17462992.398168157786 232536951.101719498634 249999943.499887645245 1 60207.559266456 2023-09-20T13:25:20.621819+00:00 17462919.328596871346 232537024.171621859074 249999943.500218719244 1 60207.559278057 2023-09-20T13:25:21.624125+00:00 17462979.766891997308 232536963.732883214951 249999943.499775201082 1 60207.559290041 2023-09-20T13:25:22.659527+00:00 17462957.709215473384 232536985.791139513254 249999943.500354975462 1 60207.559301179 2023-09-20T13:25:23.621863+00:00 17462945.675976641476 232536997.824191391468 249999943.500168025494 1 60207.559312434 2023-09-20T13:25:24.594302+00:00 17462965.989728581160 232536977.510707825422 249999943.500436395407 1 60207.559324479 2023-09-20T13:25:25.635009+00:00 17462928.235486373305 232537015.264303028584 249999943.499789416790 1 60207.559336255 2023-09-20T13:25:26.652478+00:00 17462978.961928602308 232536964.538126915693 249999943.500055521727 1 60207.559347317 2023-09-20T13:25:27.608200+00:00 17462931.316038921475 232537012.184029042721 249999943.500067949295 1 60207.559359221 2023-09-20T13:25:28.636709+00:00 17462938.089950434864 232537005.409982055426 249999943.499932497740 1 60207.559371255 2023-09-20T13:25:29.676481+00:00 17462960.952595222741 232536982.547708630562 249999943.500303864479 1 60207.559382510 2023-09-20T13:25:30.648872+00:00 17462952.022609177977 232536991.477752387524 249999943.500361561775 1 60207.559393899 2023-09-20T13:25:31.632862+00:00 17462959.394310984761 232536984.105777502060 249999943.500088483095 1 60207.559405310 2023-09-20T13:25:32.618747+00:00 17462949.461464758962 232536994.038102865219 249999943.499567627907 1 60207.559416801 2023-09-20T13:25:33.611637+00:00 17462939.880157988518 232537003.619729816914 249999943.499887794256 1 60207.559427845 2023-09-20T13:25:34.565852+00:00 17462936.099605858326 232537007.400688260794 249999943.500294119120 1 60207.559440013 2023-09-20T13:25:35.617078+00:00 17462986.722125664353 232536956.777890324593 249999943.500015974045 1 60207.559451646 2023-09-20T13:25:36.622234+00:00 17462976.027424365282 232536967.472721874714 249999943.500146239996 1 60207.559463810 2023-09-20T13:25:37.673162+00:00 17462968.945073947310 232536974.555038690567 249999943.500112652779 1 60207.559474614 2023-09-20T13:25:38.606697+00:00 17462977.819697391242 232536965.680331230164 249999943.500028610229 1 60207.559486512 2023-09-20T13:25:39.634651+00:00 17462933.355234831572 232537010.144684165716 249999943.499918997288 1 60207.559497454 2023-09-20T13:25:40.580014+00:00 17462999.378610193729 232536944.121221423149 249999943.499831616879 1 60207.559509396 2023-09-20T13:25:41.611822+00:00 17462891.174543157220 232537052.325557947159 249999943.500101089478 1 60207.559521050 2023-09-20T13:25:42.618690+00:00 17462970.585399892181 232536972.914659351110 249999943.500059247017 1 60207.559532342 2023-09-20T13:25:43.594363+00:00 17462943.114287864417 232537000.385606318712 249999943.499894171953 1 60207.559544069 2023-09-20T13:25:44.607592+00:00 17462957.585489958525 232536985.914253175259 249999943.499743133783 1 60207.559554665 2023-09-20T13:25:45.523054+00:00 17462956.900743007660 232536986.598876178265 249999943.499619185925 1 60207.559567200 2023-09-20T13:25:46.606050+00:00 17463008.258751530200 232536935.241099119186 249999943.499850660563 1 60207.559578595 2023-09-20T13:25:47.590634+00:00 17462977.380076266825 232536966.119434714317 249999943.499510973692 1 60207.559590088 2023-09-20T13:25:48.583624+00:00 17462948.382749695331 232536995.117363691330 249999943.500113397837 1 60207.559602075 2023-09-20T13:25:49.619312+00:00 17462966.650184586644 232536976.849780291319 249999943.499964892864 1 60207.559613935 2023-09-20T13:25:50.643976+00:00 17462987.355654165149 232536956.144607335329 249999943.500261485577 1 60207.559625148 2023-09-20T13:25:51.612802+00:00 17462954.056802045554 232536989.443208932877 249999943.500010967255 1 60207.559636499 2023-09-20T13:25:52.593539+00:00 17462934.049154974520 232537009.450627654791 249999943.499782621861 1 60207.559648385 2023-09-20T13:25:53.620462+00:00 17462949.776488281786 232536993.723133325577 249999943.499621599913 1 60207.559659912 2023-09-20T13:25:54.616442+00:00 17462981.220323618501 232536962.279609769583 249999943.499933391809 1 60207.559671418 2023-09-20T13:25:55.610482+00:00 17462974.850318267941 232536968.649716407061 249999943.500034689903 1 60207.559683069 2023-09-20T13:25:56.617136+00:00 17462929.305255904794 232537014.194637626410 249999943.499893546104 1 60207.559694408 2023-09-20T13:25:57.596837+00:00 17462899.141755405813 232537044.358394980431 249999943.500150382519 1 60207.559705763 2023-09-20T13:25:58.577941+00:00 17462973.660621501505 232536969.839133262634 249999943.499754756689 1 60207.559717241 2023-09-20T13:25:59.569623+00:00 17462891.304844319820 232537052.195031195879 249999943.499875515699 1 60207.559729104 2023-09-20T13:26:00.594562+00:00 17462933.679674312472 232537009.819906264544 249999943.499580562115 1 60207.559739907 2023-09-20T13:26:01.527990+00:00 17462965.267779912800 232536978.232142627239 249999943.499922543764 1 60207.559754893 2023-09-20T13:26:02.822751+00:00 17462951.740228481591 232536991.759796351194 249999943.500024825335 1 60207.559766951 2023-09-20T13:26:03.864620+00:00 17462987.953329492360 232536955.546852350235 249999943.500181853771 1 60207.559777578 2023-09-20T13:26:04.782723+00:00 17462961.148673042655 232536982.351325571537 249999943.499998629093 1 60207.559789109 2023-09-20T13:26:05.778981+00:00 17462999.979473061860 232536943.520593255758 249999943.500066310167 1 60207.559800470 2023-09-20T13:26:06.760590+00:00 17462974.564014986157 232536968.936114698648 249999943.500129699707 1 60207.559811485 2023-09-20T13:26:07.712317+00:00 17462956.456210728735 232536987.043317705393 249999943.499528437853 1 60207.559822907 2023-09-20T13:26:08.699166+00:00 17462920.614581052214 232537022.885231018066 249999943.499812066555 1 60207.559834721 2023-09-20T13:26:09.719931+00:00 17462942.801098633558 232537000.698761403561 249999943.499860048294 1 60207.559847262 2023-09-20T13:26:10.803410+00:00 17462955.197713252157 232536988.301958411932 249999943.499671667814 1 60207.559857916 2023-09-20T13:26:11.723919+00:00 17462990.487714581192 232536953.012046486139 249999943.499761074781 1 60207.559869643 2023-09-20T13:26:12.737147+00:00 17462939.181017804891 232537004.319066017866 249999943.500083833933 1 60207.559880747 2023-09-20T13:26:13.696512+00:00 17462953.390240188688 232536990.109686970711 249999943.499927163124 1 60207.559891834 2023-09-20T13:26:14.654451+00:00 17462929.685931019485 232537013.813764572144 249999943.499695599079 1 60207.559903972 2023-09-20T13:26:15.703193+00:00 17462941.937743414193 232537001.562430441380 249999943.500173866749 1 60207.559915414 2023-09-20T13:26:16.691765+00:00 17462955.857318513095 232536987.642776191235 249999943.500094711781 1 60207.559928223 2023-09-20T13:26:17.798437+00:00 17462996.532754164189 232536946.967502713203 249999943.500256866217 1 60207.559938009 2023-09-20T13:26:18.643965+00:00 17462942.188535094261 232537001.311451107264 249999943.499986201525 1 60207.559949950 2023-09-20T13:26:19.675683+00:00 17462997.262607220560 232536946.237321436405 249999943.499928653240 1 60207.559962266 2023-09-20T13:26:20.739755+00:00 17462988.204237911850 232536955.295507013798 249999943.499744921923 1 60207.559972842 2023-09-20T13:26:21.653565+00:00 17462979.285771019757 232536964.213853180408 249999943.499624192715 1 60207.559984758 2023-09-20T13:26:22.683115+00:00 17462954.820380158722 232536988.679566770792 249999943.499946922064 1 60207.559995794 2023-09-20T13:26:23.636562+00:00 17462949.682896453887 232536993.817215740681 249999943.500112205744 1 60207.560009102 2023-09-20T13:26:24.786438+00:00 17462989.785293396562 232536953.714931756258 249999943.500225156546 1 60207.560019483 2023-09-20T13:26:25.683371+00:00 17462915.900912996382 232537027.599058896303 249999943.499971896410 1 60207.560031439 2023-09-20T13:26:26.716318+00:00 17462973.869051460177 232536969.630659610033 249999943.499711066484 1 60207.560042033 2023-09-20T13:26:27.631655+00:00 17462957.006450749934 232536986.493873357773 249999943.500324100256 1 60207.560054206 2023-09-20T13:26:28.683380+00:00 17462988.476860877126 232536955.023222386837 249999943.500083267689 1 60207.560066140 2023-09-20T13:26:29.714524+00:00 17462976.272002052516 232536967.228089869022 249999943.500091910362 1 60207.560077459 2023-09-20T13:26:30.692473+00:00 17462929.960811626166 232537013.538283735514 249999943.499095350504 1 60207.560089630 2023-09-20T13:26:31.743990+00:00 17462945.671217106283 232536997.828309804201 249999943.499526917934 1 60207.560099537 2023-09-20T13:26:32.599954+00:00 17462962.580531049520 232536980.918750792742 249999943.499281853437 1 60207.560111898 2023-09-20T13:26:33.668004+00:00 17462935.849904339761 232537007.650062084198 249999943.499966412783 1 60207.560123568 2023-09-20T13:26:34.676260+00:00 17462965.672329973429 232536977.827433019876 249999943.499762982130 1 60207.560135377 2023-09-20T13:26:35.696562+00:00 17462932.769263271242 232537010.731027841568 249999943.500291109085 1 60207.560146111 2023-09-20T13:26:36.623971+00:00 17463017.318143930286 232536926.181975722313 249999943.500119656324 1 60207.560157767 2023-09-20T13:26:37.631098+00:00 17462928.283941954374 232537015.215559899807 249999943.499501854181 1 60207.560169998 2023-09-20T13:26:38.687829+00:00 17462965.001081869006 232536978.499173164368 249999943.500255048275 1 60207.560181288 2023-09-20T13:26:39.663309+00:00 17462928.730621848255 232537014.769760042429 249999943.500381886959 1 60207.560193141 2023-09-20T13:26:40.687429+00:00 17462973.286752302200 232536970.213651597500 249999943.500403910875 1 60207.560205053 2023-09-20T13:26:41.716585+00:00 17462964.672768115997 232536978.827562719584 249999943.500330835581 1 60207.560216168 2023-09-20T13:26:42.676904+00:00 17462941.106894355267 232537002.393263518810 249999943.500157862902 1 60207.560226894 2023-09-20T13:26:43.603640+00:00 17462964.304264988750 232536979.195968717337 249999943.500233709812 1 60207.560239212 2023-09-20T13:26:44.667892+00:00 17462972.509550113231 232536970.990367472172 249999943.499917596579 1 60207.560250332 2023-09-20T13:26:45.628692+00:00 17462972.126708067954 232536971.373143464327 249999943.499851524830 1 60207.560261818 2023-09-20T13:26:46.621071+00:00 17462961.182950209826 232536982.317012339830 249999943.499962538481 1 60207.560273700 2023-09-20T13:26:47.647718+00:00 17462948.451181519777 232536995.048493385315 249999943.499674916267 1 60207.560284512 2023-09-20T13:26:48.581805+00:00 17463051.023400347680 232536892.476491510868 249999943.499891847372 1 60207.560296301 2023-09-20T13:26:49.600365+00:00 17462934.848214939237 232537008.652050822973 249999943.500265777111 1 60207.560308128 2023-09-20T13:26:50.622256+00:00 17462935.875895563513 232537007.623914152384 249999943.499809712172 1 60207.560319492 2023-09-20T13:26:51.604106+00:00 17462920.386090006679 232537023.113818317652 249999943.499908328056 1 60207.560330581 2023-09-20T13:26:52.562233+00:00 17462946.460284013301 232536997.039808154106 249999943.500092178583 1 60207.560342816 2023-09-20T13:26:53.619279+00:00 17463020.423526987433 232536923.076254248619 249999943.499781250954 1 60207.560354048 2023-09-20T13:26:54.589765+00:00 17462966.956023555249 232536976.543206334114 249999943.499229878187 1 60207.560365313 2023-09-20T13:26:55.563030+00:00 17463002.565151795745 232536940.934860497713 249999943.500012278557 1 60207.560377685 2023-09-20T13:26:56.631982+00:00 17462960.802561439574 232536982.697374790907 249999943.499936223030 1 60207.560388856 2023-09-20T13:26:57.597168+00:00 17462949.291823931038 232536994.208956986666 249999943.500780910254 1 60207.560400459 2023-09-20T13:26:58.599611+00:00 17462933.764270029962 232537009.735939353704 249999943.500209391117 1 60207.560411266 2023-09-20T13:26:59.533394+00:00 17462961.669226571918 232536981.830646723509 249999943.499873280525 1 60207.560423968 2023-09-20T13:27:00.630848+00:00 17462988.214255440980 232536955.285736322403 249999943.499991774559 1 60207.560435305 2023-09-20T13:27:01.610346+00:00 17462944.193502232432 232536999.305517017841 249999943.499019265175 1 60207.560448510 2023-09-20T13:27:02.751253+00:00 17462968.483306825161 232536975.016401410103 249999943.499708235264 1 60207.560459804 2023-09-20T13:27:03.727084+00:00 17462930.813779614866 232537012.685979664326 249999943.499759286642 1 60207.560471137 2023-09-20T13:27:04.706198+00:00 17462948.701195154339 232536994.799511402845 249999943.500706553459 1 60207.560482888 2023-09-20T13:27:05.721532+00:00 17463000.222146309912 232536943.277900815010 249999943.500047117472 1 60207.560493393 2023-09-20T13:27:06.629174+00:00 17462987.012484394014 232536956.487723261118 249999943.500207662582 1 60207.560504923 2023-09-20T13:27:07.625313+00:00 17462931.726286012679 232537011.773584663868 249999943.499870687723 1 60207.560516379 2023-09-20T13:27:08.615172+00:00 17462978.140182439238 232536965.359865367413 249999943.500047802925 1 60207.560527514 2023-09-20T13:27:09.577162+00:00 17462975.443272836506 232536968.056955546141 249999943.500228375196 1 60207.560540310 2023-09-20T13:27:10.682800+00:00 17462962.786140713841 232536980.713697880507 249999943.499838590622 1 60207.560551009 2023-09-20T13:27:11.607160+00:00 17462969.623609803617 232536973.876428723335 249999943.500038534403 1 60207.560562857 2023-09-20T13:27:12.630871+00:00 17462996.709935523570 232536946.789877265692 249999943.499812781811 1 60207.560573868 2023-09-20T13:27:13.582222+00:00 17462881.166296452284 232537062.333545327187 249999943.499841779470 1 60207.560585475 2023-09-20T13:27:14.584988+00:00 17462973.579414978623 232536969.920883089304 249999943.500298082829 1 60207.560596986 2023-09-20T13:27:15.579588+00:00 17462939.834435749799 232537003.666077673435 249999943.500513434410 1 60207.560609109 2023-09-20T13:27:16.627028+00:00 17462935.679042249918 232537007.821275800467 249999943.500318050385 1 60207.560620258 2023-09-20T13:27:17.590297+00:00 17462966.075053218752 232536977.425298899412 249999943.500352114439 1 60207.560631834 2023-09-20T13:27:18.590457+00:00 17462924.907076638192 232537018.593293428421 249999943.500370055437 1 60207.560643264 2023-09-20T13:27:19.577972+00:00 17462999.927801880985 232536943.572382211685 249999943.500184088945 1 60207.560655098 2023-09-20T13:27:20.600456+00:00 17462958.013729073107 232536985.486049354076 249999943.499778419733 1 60207.560667178 2023-09-20T13:27:21.644204+00:00 17462959.454476539046 232536984.045280635357 249999943.499757170677 1 60207.560678269 2023-09-20T13:27:22.602414+00:00 17462926.312897238880 232537017.186847984791 249999943.499745219946 1 60207.560690280 2023-09-20T13:27:23.640221+00:00 17463006.907640740275 232536936.592173516750 249999943.499814271927 1 60207.560701338 2023-09-20T13:27:24.595551+00:00 17462943.346467293799 232537000.153397679329 249999943.499864965677 1 60207.560712866 2023-09-20T13:27:25.591564+00:00 17462947.683098129928 232536995.816698849201 249999943.499796986580 1 60207.560725315 2023-09-20T13:27:26.667215+00:00 17462940.219952996820 232537003.279947578907 249999943.499900579453 1 60207.560735893 2023-09-20T13:27:27.581206+00:00 17462959.598595492542 232536983.901318490505 249999943.499913990498 1 60207.560747710 2023-09-20T13:27:28.602159+00:00 17462987.190078411251 232536956.309771448374 249999943.499849855900 1 60207.560759469 2023-09-20T13:27:29.618156+00:00 17462940.527933545411 232537002.971718728542 249999943.499652266502 1 60207.560770940 2023-09-20T13:27:30.609224+00:00 17462932.846886809915 232537010.653058230877 249999943.499945044518 1 60207.560782649 2023-09-20T13:27:31.620850+00:00 17462991.839951433241 232536951.660513371229 249999943.500464797020 1 60207.560793743 2023-09-20T13:27:32.579437+00:00 17462961.027569044381 232536982.472965776920 249999943.500534832478 1 60207.560805367 2023-09-20T13:27:33.583751+00:00 17462968.500558786094 232536974.999491274357 249999943.500050067902 1 60207.560817723 2023-09-20T13:27:34.651290+00:00 17462953.077237650752 232536990.422790199518 249999943.500027835369 1 60207.560828900 2023-09-20T13:27:35.616993+00:00 17462962.741247687489 232536980.759077787399 249999943.500325471163 1 60207.560840876 2023-09-20T13:27:36.651661+00:00 17462978.791701603681 232536964.708087295294 249999943.499788910151 1 60207.560851605 2023-09-20T13:27:37.578622+00:00 17462909.890516016632 232537033.609204709530 249999943.499720722437 1 60207.560863283 2023-09-20T13:27:38.587628+00:00 17462974.055484119803 232536969.444579601288 249999943.500063717365 1 60207.560875068 2023-09-20T13:27:39.605922+00:00 17462958.581969290972 232536984.918245434761 249999943.500214725733 1 60207.560886750 2023-09-20T13:27:40.615193+00:00 17462985.496429335326 232536958.003610402346 249999943.500039726496 1 60207.560897884 2023-09-20T13:27:41.577192+00:00 17462933.798766206950 232537009.701207637787 249999943.499973833561 1 60207.560909459 2023-09-20T13:27:42.577252+00:00 17463000.709244702011 232536942.790784031153 249999943.500028729439 1 60207.560920948 2023-09-20T13:27:43.569877+00:00 17462922.354009613395 232537021.146013289690 249999943.500022888184 1 60207.560933281 2023-09-20T13:27:44.635499+00:00 17462986.956375099719 232536956.543913424015 249999943.500288516283 1 60207.560944336 2023-09-20T13:27:45.590599+00:00 17462952.892880678177 232536990.607241094112 249999943.500121772289 1 60207.560956329 2023-09-20T13:27:46.626838+00:00 17462945.883557192981 232536997.616461753845 249999943.500018954277 1 60207.560967737 2023-09-20T13:27:47.612499+00:00 17462933.702129550278 232537009.797969281673 249999943.500098824501 1 60207.560979180 2023-09-20T13:27:48.601116+00:00 17462950.698514584452 232536992.801306784153 249999943.499821364880 1 60207.560990956 2023-09-20T13:27:49.618621+00:00 17462944.312047973275 232536999.187805205584 249999943.499853193760 1 60207.561002665 2023-09-20T13:27:50.630278+00:00 17462954.906746350229 232536988.592860817909 249999943.499607175589 1 60207.561014234 2023-09-20T13:27:51.629795+00:00 17462986.775117546320 232536956.724886804819 249999943.500004351139 1 60207.561025721 2023-09-20T13:27:52.622279+00:00 17462952.574803814292 232536990.925179362297 249999943.499983191490 1 60207.561036980 2023-09-20T13:27:53.595066+00:00 17462987.972355648875 232536955.527464389801 249999943.499820053577 1 60207.561049361 2023-09-20T13:27:54.664796+00:00 17462913.264035448432 232537030.235888361931 249999943.499923825264 1 60207.561060265 2023-09-20T13:27:55.606870+00:00 17462985.878583278507 232536957.621586412191 249999943.500169694424 1 60207.561072270 2023-09-20T13:27:56.644122+00:00 17462944.156017977744 232536999.344223767519 249999943.500241756439 1 60207.561083399 2023-09-20T13:27:57.605678+00:00 17462946.063282024115 232536997.436735868454 249999943.500017881393 1 60207.561095269 2023-09-20T13:27:58.631294+00:00 17462968.531407564878 232536974.968741446733 249999943.500149011612 1 60207.561106893 2023-09-20T13:27:59.635541+00:00 17462918.461648859084 232537025.038416653872 249999943.500065505505 1 60207.561118468 2023-09-20T13:28:00.635660+00:00 17462937.423482432961 232537006.076422572136 249999943.499904990196 1 60207.561129501 2023-09-20T13:28:01.588868+00:00 17462959.700790587813 232536983.799277037382 249999943.500067621469 1 60207.561142999 2023-09-20T13:28:02.755100+00:00 17462930.540217474103 232537012.959813565016 249999943.500031054020 1 60207.561155677 2023-09-20T13:28:03.850518+00:00 17462973.008966263384 232536970.491180449724 249999943.500146716833 1 60207.561166223 2023-09-20T13:28:04.761672+00:00 17462907.136341758072 232537036.362958788872 249999943.499300539494 1 60207.561177235 2023-09-20T13:28:05.713112+00:00 17462971.585777461529 232536971.914315253496 249999943.500092715025 1 60207.561189181 2023-09-20T13:28:06.745201+00:00 17463015.707058064640 232536927.793092250824 249999943.500150322914 1 60207.561200567 2023-09-20T13:28:07.728966+00:00 17462886.133333448321 232537057.366666316986 249999943.499999761581 1 60207.561211445 2023-09-20T13:28:08.668836+00:00 17462950.603609532118 232536992.896343380213 249999943.499952912331 1 60207.561222926 2023-09-20T13:28:09.660765+00:00 17462934.540758349001 232537008.959371477365 249999943.500129818916 1 60207.561234908 2023-09-20T13:28:10.696038+00:00 17462962.621425941586 232536980.879123538733 249999943.500549495220 1 60207.561245955 2023-09-20T13:28:11.650472+00:00 17462965.838476523757 232536977.661130130291 249999943.499606668949 1 60207.561258412 2023-09-20T13:28:12.726802+00:00 17462941.171737186611 232537002.328568845987 249999943.500306040049 1 60207.561269092 2023-09-20T13:28:13.649586+00:00 17462944.234765052795 232536999.264966875315 249999943.499731928110 1 60207.561281206 2023-09-20T13:28:14.696227+00:00 17462957.755532596260 232536985.744493752718 249999943.500026345253 1 60207.561292069 2023-09-20T13:28:15.634771+00:00 17462944.509124197066 232536998.990871012211 249999943.499995201826 1 60207.561303286 2023-09-20T13:28:16.603877+00:00 17462976.262315813452 232536967.237330794334 249999943.499646604061 1 60207.561315333 2023-09-20T13:28:17.644721+00:00 17462969.134055156261 232536974.365815311670 249999943.499870479107 1 60207.561327146 2023-09-20T13:28:18.665427+00:00 17462981.504121739417 232536961.995729029179 249999943.499850779772 1 60207.561338145 2023-09-20T13:28:19.615722+00:00 17462954.991775896400 232536988.508245199919 249999943.500021100044 1 60207.561350330 2023-09-20T13:28:20.668536+00:00 17462965.041720960289 232536978.458055704832 249999943.499776661396 1 60207.561362833 2023-09-20T13:28:21.748748+00:00 17462949.200877591968 232536994.299365013838 249999943.500242590904 1 60207.561373036 2023-09-20T13:28:22.630344+00:00 17462988.961888995022 232536954.537974059582 249999943.499863058329 1 60207.561384735 2023-09-20T13:28:23.641095+00:00 17462897.722204349935 232537045.777962565422 249999943.500166922808 1 60207.561396289 2023-09-20T13:28:24.639346+00:00 17463002.497100897133 232536941.003096282482 249999943.500197172165 1 60207.561408591 2023-09-20T13:28:25.702247+00:00 17462958.800800647587 232536984.699234843254 249999943.500035494566 1 60207.561419940 2023-09-20T13:28:26.682809+00:00 17462943.609587348998 232536999.890276789665 249999943.499864131212 1 60207.561431387 2023-09-20T13:28:27.671881+00:00 17462985.624717134982 232536957.875439107418 249999943.500156253576 1 60207.561442444 2023-09-20T13:28:28.627178+00:00 17462952.802699718624 232536990.697499960661 249999943.500199675560 1 60207.561454141 2023-09-20T13:28:29.637750+00:00 17463011.106594402343 232536932.392931938171 249999943.499526351690 1 60207.561466093 2023-09-20T13:28:30.670430+00:00 17462926.084865648299 232537017.415251582861 249999943.500117242336 1 60207.561477565 2023-09-20T13:28:31.661593+00:00 17462906.211971417069 232537037.287747859955 249999943.499719262123 1 60207.561488685 2023-09-20T13:28:32.622409+00:00 17462975.270320899785 232536968.229544997215 249999943.499865889549 1 60207.561500896 2023-09-20T13:28:33.677438+00:00 17462983.567392688245 232536959.932404607534 249999943.499797284603 1 60207.561511501 2023-09-20T13:28:34.593678+00:00 17462935.875246230513 232537007.624583452940 249999943.499829679728 1 60207.561523584 2023-09-20T13:28:35.637649+00:00 17462968.420017641038 232536975.080062478781 249999943.500080108643 1 60207.561535700 2023-09-20T13:28:36.684510+00:00 17462956.873224198818 232536986.626581758261 249999943.499805957079 1 60207.561547137 2023-09-20T13:28:37.672625+00:00 17462978.291386798024 232536965.208756119013 249999943.500142931938 1 60207.561559096 2023-09-20T13:28:38.705853+00:00 17462942.357373084873 232537001.142410516739 249999943.499783605337 1 60207.561569922 2023-09-20T13:28:39.641211+00:00 17462959.836575251073 232536983.663040101528 249999943.499615341425 1 60207.561581281 2023-09-20T13:28:40.622686+00:00 17462914.301576703787 232537029.197882711887 249999943.499459415674 1 60207.561593059 2023-09-20T13:28:41.640294+00:00 17462981.474801268429 232536962.025054812431 249999943.499856084585 1 60207.561603988 2023-09-20T13:28:42.584578+00:00 17462953.017237398773 232536990.482866555452 249999943.500103950500 1 60207.561615878 2023-09-20T13:28:43.611893+00:00 17462946.927781727165 232536996.572218239307 249999943.499999970198 1 60207.561627435 2023-09-20T13:28:44.610341+00:00 17462969.300826743245 232536974.199587821960 249999943.500414550304 1 60207.561638537 2023-09-20T13:28:45.569618+00:00 17462961.646336659789 232536981.853381246328 249999943.499717891216 1 60207.561650645 2023-09-20T13:28:46.615759+00:00 17462915.929885447025 232537027.570275366306 249999943.500160813332 1 60207.561661819 2023-09-20T13:28:47.581161+00:00 17462960.048997912556 232536983.450739443302 249999943.499737352133 1 60207.561673915 2023-09-20T13:28:48.626305+00:00 17462959.974554471672 232536983.525407850742 249999943.499962329865 1 60207.561685387 2023-09-20T13:28:49.617410+00:00 17462925.328303623945 232537018.171411871910 249999943.499715507030 1 60207.561697467 2023-09-20T13:28:50.661148+00:00 17462926.557866714895 232537016.942180544138 249999943.500047266483 1 60207.561708779 2023-09-20T13:28:51.638465+00:00 17462993.322750527412 232536950.177713483572 249999943.500464022160 1 60207.561720092 2023-09-20T13:28:52.615967+00:00 17462965.334700506181 232536978.164754956961 249999943.499455451965 1 60207.561732274 2023-09-20T13:28:53.668468+00:00 17462923.369558546692 232537020.130703747272 249999943.500262290239 1 60207.561742900 2023-09-20T13:28:54.586609+00:00 17462952.831223223358 232536990.668533712626 249999943.499756932259 1 60207.561755162 2023-09-20T13:28:55.645967+00:00 17462920.653008211404 232537022.847180783749 249999943.500189006329 1 60207.561766479 2023-09-20T13:28:56.623766+00:00 17462950.255796354264 232536993.243980675936 249999943.499777019024 1 60207.561778314 2023-09-20T13:28:57.646341+00:00 17462968.434451933950 232536975.065896123648 249999943.500348061323 1 60207.561789830 2023-09-20T13:28:58.641295+00:00 17462916.685170579702 232537026.814962178469 249999943.500132769346 1 60207.561801089 2023-09-20T13:28:59.614062+00:00 17462947.990864653140 232536995.508666187525 249999943.499530851841 1 60207.561812542 2023-09-20T13:29:00.603623+00:00 17462969.087633587420 232536974.412009328604 249999943.499642908573 1 60207.561826195 2023-09-20T13:29:01.783215+00:00 17462904.664256323129 232537038.835904151201 249999943.500160485506 1 60207.561837346 2023-09-20T13:29:02.746718+00:00 17463006.173281952739 232536937.326638936996 249999943.499920904636 1 60207.561847879 2023-09-20T13:29:03.656754+00:00 17462938.718196049333 232537004.782098352909 249999943.500294387341 1 60207.561859754 2023-09-20T13:29:04.682770+00:00 17462937.689114544541 232537005.810846328735 249999943.499960869551 1 60207.561870996 2023-09-20T13:29:05.654070+00:00 17462965.556727416813 232536977.943325757980 249999943.500053167343 1 60207.561881883 2023-09-20T13:29:06.594697+00:00 17462961.830934349447 232536981.669517308474 249999943.500451654196 1 60207.561894627 2023-09-20T13:29:07.695765+00:00 17462925.768353361636 232537017.731674998999 249999943.500028371811 1 60207.561905811 2023-09-20T13:29:08.662017+00:00 17462992.173222623765 232536951.326861888170 249999943.500084519386 1 60207.561916993 2023-09-20T13:29:09.628217+00:00 17462975.654127914459 232536967.846124142408 249999943.500252068043 1 60207.561929275 2023-09-20T13:29:10.689407+00:00 17462973.436984121799 232536970.063078373671 249999943.500062495470 1 60207.561940233 2023-09-20T13:29:11.636141+00:00 17462946.354577995837 232536997.145119190216 249999943.499697178602 1 60207.561951163 2023-09-20T13:29:12.580493+00:00 17462953.282296963036 232536990.217868328094 249999943.500165283680 1 60207.561962945 2023-09-20T13:29:13.598479+00:00 17462912.459260117263 232537031.040958642960 249999943.500218749046 1 60207.561974467 2023-09-20T13:29:14.593924+00:00 17462977.576852731407 232536965.923527985811 249999943.500380724669 1 60207.561985960 2023-09-20T13:29:15.586913+00:00 17462986.904331110418 232536956.595471233130 249999943.499802350998 1 60207.561997520 2023-09-20T13:29:16.585732+00:00 17462894.544943828136 232537048.954738080502 249999943.499681919813 1 60207.562009246 2023-09-20T13:29:17.598849+00:00 17462954.876511972398 232536988.623827785254 249999943.500339746475 1 60207.562020829 2023-09-20T13:29:18.599603+00:00 17462953.479374714196 232536990.020410746336 249999943.499785453081 1 60207.562032498 2023-09-20T13:29:19.607818+00:00 17462936.474813770503 232537007.025162726641 249999943.499976485968 1 60207.562044223 2023-09-20T13:29:20.620890+00:00 17462979.750072628260 232536963.749959111214 249999943.500031739473 1 60207.562055559 2023-09-20T13:29:21.600304+00:00 17463002.996117468923 232536940.504044532776 249999943.500162005424 1 60207.562067201 2023-09-20T13:29:22.606216+00:00 17462960.695065643638 232536982.804722398520 249999943.499788045883 1 60207.562079487 2023-09-20T13:29:23.667672+00:00 17463020.609549410641 232536922.890290915966 249999943.499840319157 1 60207.562089663 2023-09-20T13:29:24.546928+00:00 17462918.172131516039 232537025.328377902508 249999943.500509411097 1 60207.562102287 2023-09-20T13:29:25.637572+00:00 17462942.239306636155 232537001.260993897915 249999943.500300526619 1 60207.562112812 2023-09-20T13:29:26.546943+00:00 17462967.578308805823 232536975.921819955111 249999943.500128746033 1 60207.562125330 2023-09-20T13:29:27.628526+00:00 17462911.622348532081 232537031.877400875092 249999943.499749422073 1 60207.562136698 2023-09-20T13:29:28.610680+00:00 17462972.702248267829 232536970.797779828310 249999943.500028103590 1 60207.562148318 2023-09-20T13:29:29.614671+00:00 17462959.634683117270 232536983.865167826414 249999943.499850928783 1 60207.562160374 2023-09-20T13:29:30.656287+00:00 17462959.632493834943 232536983.866993814707 249999943.499487638474 1 60207.562171129 2023-09-20T13:29:31.585499+00:00 17462965.594115544111 232536977.905896753073 249999943.500012308359 1 60207.562183327 2023-09-20T13:29:32.639409+00:00 17462938.929600261152 232537004.570045769215 249999943.499646037817 1 60207.562194320 2023-09-20T13:29:33.589238+00:00 17462992.242633890361 232536951.257582932711 249999943.500216811895 1 60207.562205997 2023-09-20T13:29:34.598136+00:00 17462943.297818638384 232537000.201976805925 249999943.499795436859 1 60207.562217826 2023-09-20T13:29:35.620128+00:00 17462995.808047689497 232536947.691972732544 249999943.500020414591 1 60207.562229149 2023-09-20T13:29:36.598428+00:00 17462914.994020003825 232537028.505928635597 249999943.499948650599 1 60207.562240779 2023-09-20T13:29:37.603301+00:00 17462985.644609242678 232536957.855582892895 249999943.500192135572 1 60207.562252983 2023-09-20T13:29:38.657794+00:00 17462916.471318811178 232537027.028701931238 249999943.500020742416 1 60207.562263148 2023-09-20T13:29:39.536019+00:00 17462957.980754453689 232536985.519409447908 249999943.500163912773 1 60207.562275545 2023-09-20T13:29:40.607058+00:00 17462949.057213723660 232536994.442546904087 249999943.499760627747 1 60207.562287865 2023-09-20T13:29:41.671503+00:00 17462980.767116550356 232536962.732742846012 249999943.499859392643 1 60207.562298818 2023-09-20T13:29:42.617842+00:00 17462993.480191662908 232536950.019585043192 249999943.499776721001 1 60207.562310059 2023-09-20T13:29:43.589111+00:00 17462947.321472238749 232536996.178362756968 249999943.499834984541 1 60207.562322426 2023-09-20T13:29:44.657573+00:00 17462985.620485246181 232536957.879360496998 249999943.499845743179 1 60207.562334006 2023-09-20T13:29:45.658071+00:00 17462980.653934694827 232536962.845925271511 249999943.499859958887 1 60207.562344568 2023-09-20T13:29:46.570710+00:00 17462971.890766948462 232536971.609156608582 249999943.499923557043 1 60207.562356437 2023-09-20T13:29:47.596127+00:00 17462926.418541893363 232537017.081288874149 249999943.499830782413 1 60207.562368192 2023-09-20T13:29:48.611797+00:00 17462959.648674607277 232536983.850748032331 249999943.499422639608 1 60207.562379612 2023-09-20T13:29:49.598483+00:00 17462940.801065120846 232537002.698769092560 249999943.499834209681 1 60207.562390919 2023-09-20T13:29:50.575366+00:00 17462989.328504126519 232536954.171694010496 249999943.500198125839 1 60207.562403112 2023-09-20T13:29:51.628854+00:00 17462951.259035117924 232536992.241300672293 249999943.500335782766 1 60207.562414494 2023-09-20T13:29:52.612275+00:00 17462956.396829903126 232536987.102966427803 249999943.499796330929 1 60207.562425746 2023-09-20T13:29:53.584409+00:00 17462956.453151799738 232536987.046749681234 249999943.499901473522 1 60207.562437472 2023-09-20T13:29:54.597552+00:00 17462932.110261853784 232537011.389964044094 249999943.500225901604 1 60207.562449076 2023-09-20T13:29:55.600181+00:00 17462990.591148447245 232536952.908973515034 249999943.500121951103 1 60207.562460545 2023-09-20T13:29:56.591113+00:00 17462969.116722468287 232536974.383509904146 249999943.500232368708 1 60207.562471890 2023-09-20T13:29:57.571275+00:00 17462941.367157466710 232537002.132638752460 249999943.499796211720 1 60207.562483712 2023-09-20T13:29:58.592699+00:00 17462980.452330563217 232536963.047299355268 249999943.499629914761 1 60207.562495344 2023-09-20T13:29:59.597731+00:00 17462956.828492410481 232536986.671375930309 249999943.499868333340 1 60207.562506836 2023-09-20T13:30:00.590650+00:00 17463004.418852090836 232536939.081024169922 249999943.499876260757 1 60207.562523254 2023-09-20T13:30:02.009134+00:00 17462928.457902856171 232537015.041728049517 249999943.499630898237 1 60207.562536909 2023-09-20T13:30:03.188950+00:00 17462980.319031603634 232536963.181325167418 249999943.500356763601 1 60207.562546375 2023-09-20T13:30:04.006802+00:00 17462972.353129893541 232536971.146745353937 249999943.499875247478 1 60207.562555969 2023-09-20T13:30:04.835683+00:00 17462936.112126167864 232537007.387911736965 249999943.500037908554 1 60207.562566836 2023-09-20T13:30:05.774663+00:00 17462932.831777904183 232537010.668447643518 249999943.500225543976 1 60207.562577505 2023-09-20T13:30:06.696380+00:00 17462958.196994759142 232536985.302803397179 249999943.499798148870 1 60207.562589235 2023-09-20T13:30:07.709887+00:00 17462943.917071256787 232536999.583074331284 249999943.500145584345 1 60207.562600864 2023-09-20T13:30:08.714639+00:00 17463005.131962876767 232536938.367902219296 249999943.499865084887 1 60207.562612132 2023-09-20T13:30:09.688207+00:00 17462949.479830849916 232536994.020383626223 249999943.500214487314 1 60207.562623661 2023-09-20T13:30:10.684266+00:00 17463007.545310687274 232536935.954349547625 249999943.499660223722 1 60207.562635398 2023-09-20T13:30:11.698389+00:00 17462988.368746239692 232536955.131025552750 249999943.499771803617 1 60207.562647620 2023-09-20T13:30:12.754403+00:00 17462928.425722364336 232537015.074001610279 249999943.499723970890 1 60207.562658605 2023-09-20T13:30:13.703466+00:00 17462955.741005614400 232536987.758916884661 249999943.499922513962 1 60207.562669049 2023-09-20T13:30:14.605877+00:00 17463022.295190092176 232536921.205116659403 249999943.500306755304 1 60207.562680813 2023-09-20T13:30:15.622300+00:00 17462920.435945108533 232537023.064237982035 249999943.500183105469 1 60207.562692753 2023-09-20T13:30:16.653816+00:00 17462975.397140774876 232536968.103060960770 249999943.500201731920 1 60207.562704424 2023-09-20T13:30:17.662278+00:00 17462939.951709542423 232537003.548377484083 249999943.500087022781 1 60207.562715312 2023-09-20T13:30:18.602936+00:00 17462929.991074092686 232537013.509315907955 249999943.500389993191 1 60207.562727289 2023-09-20T13:30:19.637804+00:00 17462951.244705218822 232536992.255119770765 249999943.499825000763 1 60207.562739264 2023-09-20T13:30:20.672405+00:00 17462966.971192359924 232536976.528681725264 249999943.499874085188 1 60207.562750584 2023-09-20T13:30:21.650405+00:00 17462928.574004337192 232537014.925704389811 249999943.499708712101 1 60207.562761183 2023-09-20T13:30:22.566200+00:00 17462956.184600438923 232536987.315039128065 249999943.499639570713 1 60207.562773392 2023-09-20T13:30:23.621066+00:00 17462996.616035223007 232536946.883953124285 249999943.499988347292 1 60207.562785242 2023-09-20T13:30:24.644896+00:00 17462942.042062379420 232537001.457697421312 249999943.499759793282 1 60207.562797111 2023-09-20T13:30:25.670397+00:00 17462915.585456311703 232537027.914758861065 249999943.500215172768 1 60207.562808624 2023-09-20T13:30:26.665130+00:00 17462971.072655398399 232536972.427826046944 249999943.500481456518 1 60207.562819493 2023-09-20T13:30:27.604179+00:00 17462933.124762050807 232537010.375446766615 249999943.500208824873 1 60207.562831486 2023-09-20T13:30:28.640396+00:00 17462949.450284842402 232536994.049983233213 249999943.500268071890 1 60207.562842873 2023-09-20T13:30:29.624269+00:00 17462967.942775778472 232536975.557441741228 249999943.500217527151 1 60207.562855266 2023-09-20T13:30:30.694985+00:00 17462946.821495264769 232536996.678709715605 249999943.500204980373 1 60207.562867172 2023-09-20T13:30:31.723647+00:00 17462989.366994101554 232536954.132738918066 249999943.499733030796 1 60207.562878286 2023-09-20T13:30:32.683880+00:00 17462975.935514915735 232536967.564352154732 249999943.499867081642 1 60207.562889147 2023-09-20T13:30:33.622311+00:00 17462927.588023077697 232537015.912014901638 249999943.500037968159 1 60207.562900577 2023-09-20T13:30:34.609831+00:00 17462940.817348830402 232537002.682907313108 249999943.500256150961 1 60207.562913006 2023-09-20T13:30:35.683685+00:00 17462941.324409343302 232537002.175743281841 249999943.500152617693 1 60207.562923214 2023-09-20T13:30:36.565737+00:00 17462983.000715252012 232536960.499098896980 249999943.499814152718 1 60207.562935377 2023-09-20T13:30:37.616567+00:00 17462994.947472196072 232536948.552763819695 249999943.500236004591 1 60207.562947558 2023-09-20T13:30:38.669047+00:00 17462922.895773909986 232537020.604613810778 249999943.500387728214 1 60207.562959165 2023-09-20T13:30:39.671887+00:00 17462949.522645179182 232536993.977399289608 249999943.500044465065 1 60207.562971209 2023-09-20T13:30:40.712443+00:00 17462967.595481880009 232536975.904770582914 249999943.500252455473 1 60207.562981087 2023-09-20T13:30:41.565931+00:00 17462918.730846475810 232537024.769301176071 249999943.500147640705 1 60207.562993423 2023-09-20T13:30:42.631752+00:00 17462979.571735266596 232536963.928081631660 249999943.499816894531 1 60207.563004985 2023-09-20T13:30:43.630756+00:00 17462935.029396057129 232537008.470789462328 249999943.500185519457 1 60207.563016085 2023-09-20T13:30:44.589789+00:00 17462973.084765471518 232536970.415400445461 249999943.500165909529 1 60207.563027614 2023-09-20T13:30:45.585846+00:00 17462945.898283064365 232536997.602091670036 249999943.500374734402 1 60207.563039395 2023-09-20T13:30:46.603731+00:00 17462969.236408624798 232536974.263212293386 249999943.499620914459 1 60207.563050821 2023-09-20T13:30:47.590951+00:00 17462966.624162305146 232536976.875568449497 249999943.499730765820 1 60207.563062203 2023-09-20T13:30:48.574305+00:00 17462941.837381597608 232537001.662668764591 249999943.500050365925 1 60207.563074388 2023-09-20T13:30:49.627105+00:00 17462896.456342089921 232537047.043452382088 249999943.499794483185 1 60207.563085872 2023-09-20T13:30:50.619339+00:00 17462944.613345064223 232536998.886745274067 249999943.500090330839 1 60207.563097277 2023-09-20T13:30:51.604756+00:00 17462950.172689396888 232536993.327211946249 249999943.499901354313 1 60207.563108559 2023-09-20T13:30:52.579490+00:00 17462961.462891042233 232536982.036967307329 249999943.499858349562 1 60207.563120565 2023-09-20T13:30:53.616809+00:00 17462980.136942397803 232536963.362845718861 249999943.499788105488 1 60207.563132059 2023-09-20T13:30:54.609878+00:00 17462939.592161793262 232537003.908220440149 249999943.500382244587 1 60207.563142868 2023-09-20T13:30:55.543787+00:00 17462949.776946701109 232536993.723276227713 249999943.500222921371 1 60207.563155367 2023-09-20T13:30:56.623668+00:00 17462975.749849706888 232536967.749794751406 249999943.499644458294 1 60207.563166897 2023-09-20T13:30:57.619870+00:00 17462994.015511605889 232536949.484826028347 249999943.500337630510 1 60207.563178149 2023-09-20T13:30:58.592040+00:00 17462916.903664387763 232537026.596552848816 249999943.500217229128 1 60207.563189670 2023-09-20T13:30:59.587471+00:00 17462960.425749611109 232536983.074258089066 249999943.500007688999 1 60207.563201522 2023-09-20T13:31:00.611507+00:00 17463004.310371614993 232536939.188829332590 249999943.499200940132 1 60207.563214923 2023-09-20T13:31:01.769377+00:00 17462927.513818267733 232537015.985937803984 249999943.499756067991 1 60207.563225432 2023-09-20T13:31:02.677361+00:00 17462964.525507427752 232536978.974519938231 249999943.500027358532 1 60207.563237512 2023-09-20T13:31:03.721086+00:00 17462908.697816032916 232537034.802311956882 249999943.500128000975 1 60207.563247870 2023-09-20T13:31:04.615930+00:00 17463030.240067329258 232536913.259769201279 249999943.499836534262 1 60207.563259517 2023-09-20T13:31:05.622291+00:00 17462948.540205985308 232536994.959751069546 249999943.499957054853 1 60207.563271460 2023-09-20T13:31:06.654159+00:00 17462944.033280938864 232536999.466216146946 249999943.499497085810 1 60207.563283249 2023-09-20T13:31:07.672723+00:00 17462941.965449180454 232537001.534630686045 249999943.500079870224 1 60207.563294608 2023-09-20T13:31:08.654133+00:00 17462990.781573951244 232536952.718368142843 249999943.499942094088 1 60207.563306052 2023-09-20T13:31:09.642908+00:00 17462963.981594495475 232536979.518326789141 249999943.499921292067 1 60207.563318138 2023-09-20T13:31:10.687161+00:00 17463015.938731025904 232536927.561203330755 249999943.499934345484 1 60207.563328916 2023-09-20T13:31:11.618370+00:00 17462923.576024301350 232537019.923917084932 249999943.499941378832 1 60207.563340359 2023-09-20T13:31:12.607013+00:00 17462951.746607843786 232536991.753661453724 249999943.500269293785 1 60207.563351626 2023-09-20T13:31:13.580426+00:00 17462969.896401636302 232536973.603463530540 249999943.499865174294 1 60207.563363664 2023-09-20T13:31:14.620606+00:00 17462923.798550453037 232537019.701730459929 249999943.500280916691 1 60207.563375055 2023-09-20T13:31:15.604738+00:00 17462974.927136011422 232536968.572827279568 249999943.499963283539 1 60207.563386573 2023-09-20T13:31:16.599965+00:00 17462947.641600791365 232536995.858158648014 249999943.499759435654 1 60207.563397721 2023-09-20T13:31:17.563099+00:00 17462926.380136441439 232537017.119513243437 249999943.499649673700 1 60207.563409209 2023-09-20T13:31:18.555660+00:00 17462932.099149059504 232537011.400620102882 249999943.499769151211 1 60207.563421513 2023-09-20T13:31:19.618708+00:00 17462960.309724997729 232536983.190249443054 249999943.499974429607 1 60207.563433060 2023-09-20T13:31:20.616420+00:00 17462959.878510802984 232536983.621782690287 249999943.500293493271 1 60207.563444396 2023-09-20T13:31:21.595869+00:00 17462994.673554353416 232536948.826439082623 249999943.499993443489 1 60207.563456320 2023-09-20T13:31:22.626036+00:00 17462945.304268725216 232536998.195673823357 249999943.499942541122 1 60207.563467085 2023-09-20T13:31:23.556156+00:00 17462948.652157131582 232536994.847814083099 249999943.499971210957 1 60207.563479455 2023-09-20T13:31:24.624889+00:00 17462949.105301324278 232536994.394510686398 249999943.499812006950 1 60207.563490781 2023-09-20T13:31:25.603530+00:00 17462955.022891689092 232536988.476925164461 249999943.499816864729 1 60207.563502633 2023-09-20T13:31:26.627452+00:00 17462992.371057517827 232536951.129230499268 249999943.500288009644 1 60207.563513214 2023-09-20T13:31:27.541664+00:00 17462930.888384699821 232537012.612003713846 249999943.500388413668 1 60207.563525550 2023-09-20T13:31:28.607476+00:00 17462946.338194414973 232536997.161947339773 249999943.500141739845 1 60207.563536939 2023-09-20T13:31:29.591547+00:00 17462923.058500450104 232537020.440992593765 249999943.499493032694 1 60207.563548601 2023-09-20T13:31:30.599158+00:00 17462921.082837838680 232537022.417228937149 249999943.500066787004 1 60207.563560123 2023-09-20T13:31:31.594641+00:00 17463020.235018525273 232536923.265102744102 249999943.500121265650 1 60207.563572260 2023-09-20T13:31:32.643259+00:00 17462947.191847693175 232536996.307807147503 249999943.499654829502 1 60207.563582664 2023-09-20T13:31:33.542146+00:00 17462964.643769342452 232536978.856061697006 249999943.499831050634 1 60207.563594821 2023-09-20T13:31:34.592527+00:00 17462924.609777566046 232537018.890256643295 249999943.500034213066 1 60207.563606407 2023-09-20T13:31:35.593532+00:00 17462947.934477657080 232536995.565612167120 249999943.500089824200 1 60207.563617902 2023-09-20T13:31:36.586765+00:00 17462934.771186102182 232537008.728742659092 249999943.499928772449 1 60207.563629200 2023-09-20T13:31:37.562900+00:00 17462953.023680049926 232536990.476301193237 249999943.499981254339 1 60207.563641483 2023-09-20T13:31:38.624103+00:00 17462941.673388216645 232537001.826474100351 249999943.499862313271 1 60207.563652846 2023-09-20T13:31:39.605916+00:00 17462992.983474802226 232536950.516386210918 249999943.499861001968 1 60207.563664244 2023-09-20T13:31:40.590645+00:00 17462959.857950482517 232536983.641525715590 249999943.499476194382 1 60207.563676068 2023-09-20T13:31:41.612278+00:00 17462975.702245838940 232536967.797537565231 249999943.499783396721 1 60207.563687354 2023-09-20T13:31:42.587432+00:00 17462947.290962886065 232536996.208377122879 249999943.499339997768 1 60207.563699014 2023-09-20T13:31:43.594828+00:00 17462952.076087187976 232536991.424010574818 249999943.500097751617 1 60207.563710756 2023-09-20T13:31:44.609312+00:00 17462938.655392672867 232537004.844535976648 249999943.499928653240 1 60207.563722447 2023-09-20T13:31:45.619380+00:00 17462973.138214133680 232536970.362082391977 249999943.500296533108 1 60207.563733755 2023-09-20T13:31:46.596428+00:00 17463005.105667240918 232536938.393938750029 249999943.499605983496 1 60207.563745471 2023-09-20T13:31:47.608679+00:00 17462933.854991033673 232537009.644798338413 249999943.499789357185 1 60207.563757070 2023-09-20T13:31:48.610834+00:00 17462898.213471401483 232537045.286443531513 249999943.499914944172 1 60207.563768667 2023-09-20T13:31:49.612861+00:00 17462923.618863750249 232537019.881333917379 249999943.500197678804 1 60207.563780684 2023-09-20T13:31:50.651069+00:00 17462963.751304168254 232536979.748352617025 249999943.499656796455 1 60207.563791754 2023-09-20T13:31:51.607507+00:00 17462948.984976727515 232536994.515483319759 249999943.500460058451 1 60207.563803887 2023-09-20T13:31:52.655870+00:00 17462940.562616221607 232537002.937501341105 249999943.500117570162 1 60207.563814602 2023-09-20T13:31:53.581652+00:00 17462926.590237446129 232537016.909472197294 249999943.499709635973 1 60207.563826067 2023-09-20T13:31:54.572195+00:00 17462928.877620559186 232537014.622368544340 249999943.499989092350 1 60207.563838036 2023-09-20T13:31:55.606274+00:00 17462934.527208518237 232537008.973189651966 249999943.500398159027 1 60207.563849862 2023-09-20T13:31:56.628046+00:00 17462976.827444773167 232536966.672628253698 249999943.500073015690 1 60207.563860387 2023-09-20T13:31:57.537430+00:00 17462971.498301181942 232536972.001555711031 249999943.499856889248 1 60207.563872731 2023-09-20T13:31:58.603989+00:00 17462977.090015254915 232536966.409937590361 249999943.499952852726 1 60207.563884235 2023-09-20T13:31:59.597860+00:00 17462945.224572677165 232536998.275309324265 249999943.499882012606 1 60207.563895837 2023-09-20T13:32:00.600340+00:00 17463000.949906300753 232536942.550153017044 249999943.500059306622 1 60207.563909953 2023-09-20T13:32:01.819982+00:00 17462944.092839460820 232536999.406744867563 249999943.499584317207 1 60207.563921581 2023-09-20T13:32:02.824608+00:00 17462991.306549027562 232536952.192907154560 249999943.499456167221 1 60207.563933432 2023-09-20T13:32:03.848537+00:00 17462953.431826394051 232536990.068365842104 249999943.500192224979 1 60207.563943721 2023-09-20T13:32:04.737523+00:00 17462965.201407045126 232536978.298302561045 249999943.499709606171 1 60207.563957195 2023-09-20T13:32:05.901613+00:00 17462987.154832102358 232536956.345126450062 249999943.499958544970 1 60207.563966561 2023-09-20T13:32:06.710874+00:00 17462944.685464590788 232536998.814640820026 249999943.500105410814 1 60207.563979027 2023-09-20T13:32:07.787933+00:00 17462961.037636056542 232536982.462434470654 249999943.500070512295 1 60207.563990023 2023-09-20T13:32:08.737982+00:00 17462945.307653479278 232536998.192481696606 249999943.500135183334 1 60207.564001216 2023-09-20T13:32:09.705019+00:00 17462976.807842195034 232536966.692429393530 249999943.500271588564 1 60207.564012800 2023-09-20T13:32:10.705902+00:00 17462944.191511873156 232536999.308508306742 249999943.500020176172 1 60207.564025044 2023-09-20T13:32:11.763773+00:00 17462962.176688719541 232536981.323308110237 249999943.499996840954 1 60207.564035622 2023-09-20T13:32:12.677751+00:00 17462995.688985835761 232536947.810832232237 249999943.499818056822 1 60207.564047285 2023-09-20T13:32:13.685414+00:00 17462979.626779437065 232536963.872986912727 249999943.499766349792 1 60207.564058094 2023-09-20T13:32:14.619329+00:00 17463007.913441643119 232536935.586477458477 249999943.499919116497 1 60207.564069537 2023-09-20T13:32:15.607976+00:00 17462968.915201831609 232536974.585035145283 249999943.500236988068 1 60207.564081434 2023-09-20T13:32:16.635895+00:00 17462973.462186701596 232536970.037722885609 249999943.499909579754 1 60207.564092842 2023-09-20T13:32:17.621561+00:00 17462949.698981031775 232536993.800713390112 249999943.499694406986 1 60207.564104503 2023-09-20T13:32:18.629111+00:00 17462993.977503649890 232536949.522688090801 249999943.500191748142 1 60207.564116132 2023-09-20T13:32:19.633807+00:00 17462938.473476480693 232537005.026115953922 249999943.499592423439 1 60207.564127442 2023-09-20T13:32:20.611023+00:00 17462956.863577563316 232536986.636780768633 249999943.500358343124 1 60207.564140546 2023-09-20T13:32:21.743177+00:00 17462974.579979710281 232536968.919696420431 249999943.499676138163 1 60207.564150823 2023-09-20T13:32:22.631099+00:00 17462981.441636472940 232536962.058467745781 249999943.500104218721 1 60207.564161841 2023-09-20T13:32:23.583063+00:00 17462964.120762322098 232536979.378841102123 249999943.499603420496 1 60207.564173374 2023-09-20T13:32:24.579546+00:00 17462939.253688395023 232537004.245898902416 249999943.499587297440 1 60207.564185888 2023-09-20T13:32:25.660666+00:00 17462950.023107137531 232536993.476581007242 249999943.499688148499 1 60207.564197064 2023-09-20T13:32:26.626312+00:00 17462935.266472890973 232537008.233193933964 249999943.499666810036 1 60207.564209182 2023-09-20T13:32:27.673359+00:00 17462980.332045119256 232536963.167661845684 249999943.499706953764 1 60207.564220593 2023-09-20T13:32:28.659212+00:00 17462960.926396593451 232536982.574201881886 249999943.500598490238 1 60207.564232110 2023-09-20T13:32:29.654314+00:00 17462932.393085423857 232537011.106976419687 249999943.500061839819 1 60207.564243371 2023-09-20T13:32:30.627233+00:00 17462926.502544190735 232537016.997758448124 249999943.500302642584 1 60207.564255135 2023-09-20T13:32:31.643650+00:00 17462989.789006449282 232536953.710739254951 249999943.499745696783 1 60207.564266500 2023-09-20T13:32:32.625551+00:00 17462983.783741675317 232536959.716250002384 249999943.499991685152 1 60207.564278209 2023-09-20T13:32:33.637236+00:00 17462943.721375510097 232536999.779121041298 249999943.500496566296 1 60207.564290314 2023-09-20T13:32:34.683109+00:00 17462952.991559382528 232536990.508486568928 249999943.500045955181 1 60207.564301488 2023-09-20T13:32:35.648609+00:00 17462966.306153051555 232536977.193519175053 249999943.499672234058 1 60207.564312418 2023-09-20T13:32:36.592902+00:00 17462929.368387788534 232537014.131546318531 249999943.499934107065 1 60207.564324205 2023-09-20T13:32:37.611336+00:00 17462977.279700592160 232536966.220566451550 249999943.500267028809 1 60207.564336291 2023-09-20T13:32:38.655551+00:00 17463005.784784331918 232536937.715615928173 249999943.500400245190 1 60207.564347823 2023-09-20T13:32:39.651901+00:00 17462969.203896034509 232536974.296616852283 249999943.500512897968 1 60207.564360227 2023-09-20T13:32:40.723603+00:00 17462989.495856963098 232536954.004087746143 249999943.499944716692 1 60207.564370222 2023-09-20T13:32:41.587199+00:00 17462956.731099631637 232536986.768382668495 249999943.499482303858 1 60207.564381880 2023-09-20T13:32:42.594416+00:00 17462924.223282374442 232537019.276546686888 249999943.499829053879 1 60207.564393521 2023-09-20T13:32:43.600255+00:00 17462983.411954183131 232536960.088023453951 249999943.499977648258 1 60207.564405088 2023-09-20T13:32:44.599600+00:00 17462948.272148367018 232536995.227817028761 249999943.499965399504 1 60207.564416905 2023-09-20T13:32:45.620599+00:00 17462963.000055130571 232536980.499797672033 249999943.499852806330 1 60207.564428211 2023-09-20T13:32:46.597427+00:00 17462943.093309458345 232537000.406632006168 249999943.499941468239 1 60207.564439659 2023-09-20T13:32:47.586524+00:00 17462958.320238515735 232536985.179882884026 249999943.500121414661 1 60207.564450761 2023-09-20T13:32:48.545726+00:00 17462992.091518692672 232536951.408775985241 249999943.500294685364 1 60207.564463283 2023-09-20T13:32:49.627689+00:00 17462950.319642070681 232536993.180802524090 249999943.500444591045 1 60207.564475013 2023-09-20T13:32:50.641156+00:00 17462984.359034731984 232536959.140860468149 249999943.499895215034 1 60207.564486430 2023-09-20T13:32:51.627545+00:00 17462897.094862554222 232537046.405475348234 249999943.500337898731 1 60207.564497825 2023-09-20T13:32:52.612038+00:00 17462999.923740506172 232536943.576506435871 249999943.500246942043 1 60207.564509356 2023-09-20T13:32:53.608362+00:00 17462982.155757982284 232536961.344598412514 249999943.500356405973 1 60207.564520390 2023-09-20T13:32:54.561681+00:00 17462907.969360630959 232537035.530767679214 249999943.500128298998 1 60207.564532031 2023-09-20T13:32:55.567485+00:00 17462998.675568327308 232536944.824422508478 249999943.499990820885 1 60207.564543920 2023-09-20T13:32:56.594667+00:00 17462952.643732499331 232536990.856067001820 249999943.499799489975 1 60207.564555632 2023-09-20T13:32:57.606640+00:00 17462940.409473653883 232537003.090401202440 249999943.499874860048 1 60207.564566792 2023-09-20T13:32:58.570831+00:00 17462950.770315680653 232536992.729972213507 249999943.500287890434 1 60207.564578568 2023-09-20T13:32:59.588278+00:00 17462960.462382521480 232536983.037530153990 249999943.499912679195 1 60207.564590121 2023-09-20T13:33:00.586420+00:00 17462952.779559005052 232536990.720100522041 249999943.499659538269 1 60207.564601655 2023-09-20T13:33:01.582960+00:00 17462911.151299357414 232537032.348328322172 249999943.499627679586 1 60207.564614546 2023-09-20T13:33:02.696715+00:00 17462981.953707687557 232536961.546240657568 249999943.499948352575 1 60207.564626577 2023-09-20T13:33:03.736287+00:00 17462925.595654502511 232537017.904409825802 249999943.500064313412 1 60207.564637863 2023-09-20T13:33:04.711332+00:00 17462970.175402961671 232536973.324601083994 249999943.500004053116 1 60207.564647849 2023-09-20T13:33:05.574124+00:00 17462989.199712228030 232536954.299868136644 249999943.499580353498 1 60207.564660858 2023-09-20T13:33:06.698178+00:00 17462931.560292541981 232537011.939842760563 249999943.500135302544 1 60207.564671718 2023-09-20T13:33:07.636452+00:00 17462966.480792507529 232536977.019584119320 249999943.500376641750 1 60207.564682910 2023-09-20T13:33:08.603434+00:00 17462939.209089834243 232537004.290429383516 249999943.499519228935 1 60207.564694660 2023-09-20T13:33:09.618655+00:00 17462930.554215095937 232537012.945292919874 249999943.499508023262 1 60207.564706718 2023-09-20T13:33:10.660437+00:00 17462982.272311162204 232536961.227615386248 249999943.499926537275 1 60207.564717626 2023-09-20T13:33:11.602865+00:00 17462983.237389184535 232536960.262852728367 249999943.500241905451 1 60207.564729296 2023-09-20T13:33:12.611127+00:00 17462903.490129198879 232537040.009975492954 249999943.500104695559 1 60207.564740796 2023-09-20T13:33:13.604751+00:00 17462970.792503155768 232536972.707633763552 249999943.500136911869 1 60207.564752424 2023-09-20T13:33:14.609422+00:00 17462948.734427653253 232536994.765225827694 249999943.499653488398 1 60207.564763866 2023-09-20T13:33:15.598050+00:00 17462942.579593904316 232537000.920561403036 249999943.500155299902 1 60207.564775257 2023-09-20T13:33:16.582197+00:00 17462953.190117299557 232536990.309544533491 249999943.499661833048 1 60207.564786839 2023-09-20T13:33:17.582911+00:00 17462959.850139435381 232536983.649880558252 249999943.500019997358 1 60207.564798733 2023-09-20T13:33:18.610564+00:00 17462917.842192292213 232537025.657661616802 249999943.499853909016 1 60207.564809990 2023-09-20T13:33:19.583142+00:00 17462976.879888791591 232536966.619699954987 249999943.499588757753 1 60207.564821773 2023-09-20T13:33:20.601224+00:00 17462960.002447966486 232536983.496969670057 249999943.499417632818 1 60207.564833079 2023-09-20T13:33:21.577962+00:00 17462952.661163274199 232536990.838628083467 249999943.499791353941 1 60207.564845061 2023-09-20T13:33:22.613298+00:00 17463020.951355502009 232536922.548182964325 249999943.499538481236 1 60207.564856227 2023-09-20T13:33:23.578075+00:00 17462986.835197612643 232536956.664675384760 249999943.499872982502 1 60207.564867076 2023-09-20T13:33:24.515361+00:00 17462941.656556360424 232537001.843448460102 249999943.500004827976 1 60207.564879265 2023-09-20T13:33:25.568462+00:00 17462932.236670192331 232537011.263368546963 249999943.500038743019 1 60207.564890384 2023-09-20T13:33:26.529181+00:00 17462900.775902040303 232537042.724033653736 249999943.499935686588 1 60207.564902706 2023-09-20T13:33:27.593805+00:00 17462975.673866886646 232536967.826600641012 249999943.500467538834 1 60207.564914376 2023-09-20T13:33:28.602120+00:00 17462974.062549658120 232536969.437895148993 249999943.500444799662 1 60207.564925986 2023-09-20T13:33:29.605224+00:00 17463009.080045387149 232536934.420190483332 249999943.500235855579 1 60207.564937990 2023-09-20T13:33:30.642356+00:00 17462962.122789844871 232536981.377061784267 249999943.499851644039 1 60207.564949675 2023-09-20T13:33:31.651948+00:00 17462899.259755499661 232537044.239940583706 249999943.499696075916 1 60207.564960904 2023-09-20T13:33:32.622104+00:00 17462970.642356164753 232536972.857824355364 249999943.500180512667 1 60207.564972473 2023-09-20T13:33:33.621707+00:00 17462950.553655561060 232536992.946338206530 249999943.499993771315 1 60207.564983662 2023-09-20T13:33:34.588363+00:00 17462965.904415577650 232536977.595701873302 249999943.500117450953 1 60207.564995640 2023-09-20T13:33:35.623279+00:00 17462995.122035715729 232536948.377938777208 249999943.499974489212 1 60207.565006876 2023-09-20T13:33:36.594068+00:00 17462931.578117769212 232537011.921652674675 249999943.499770432711 1 60207.565019001 2023-09-20T13:33:37.641659+00:00 17462961.484676197171 232536982.015239238739 249999943.499915421009 1 60207.565030595 2023-09-20T13:33:38.643393+00:00 17462992.537819352001 232536950.961944103241 249999943.499763458967 1 60207.565041805 2023-09-20T13:33:39.611925+00:00 17462942.116108790040 232537001.383666187525 249999943.499774992466 1 60207.565053368 2023-09-20T13:33:40.610964+00:00 17463002.136939540505 232536941.362942397594 249999943.499881923199 1 60207.565065224 2023-09-20T13:33:41.635360+00:00 17462918.346797700971 232537025.153196603060 249999943.499994307756 1 60207.565076686 2023-09-20T13:33:42.625654+00:00 17462918.946998730302 232537024.552923023701 249999943.499921739101 1 60207.565087788 2023-09-20T13:33:43.584862+00:00 17462936.816895715892 232537006.683231592178 249999943.500127315521 1 60207.565099906 2023-09-20T13:33:44.631866+00:00 17462970.718277618289 232536972.781592369080 249999943.499870002270 1 60207.565111229 2023-09-20T13:33:45.610176+00:00 17462953.100831139833 232536990.398878216743 249999943.499709367752 1 60207.565122535 2023-09-20T13:33:46.587044+00:00 17462955.447596725076 232536988.052257955074 249999943.499854683876 1 60207.565134415 2023-09-20T13:33:47.613507+00:00 17462937.610134694725 232537005.890271425247 249999943.500406116247 1 60207.565145753 2023-09-20T13:33:48.593086+00:00 17462984.076855998486 232536959.422908633947 249999943.499764621258 1 60207.565157461 2023-09-20T13:33:49.604612+00:00 17462958.658732280135 232536984.841189861298 249999943.499922156334 1 60207.565168058 2023-09-20T13:33:50.520232+00:00 17462936.917418010533 232537006.582684695721 249999943.500102698803 1 60207.565180414 2023-09-20T13:33:51.587758+00:00 17462981.856703996658 232536961.643714129925 249999943.500418126583 1 60207.565192142 2023-09-20T13:33:52.601045+00:00 17462958.403776913881 232536985.096373885870 249999943.500150799751 1 60207.565203783 2023-09-20T13:33:53.606838+00:00 17462949.539827387780 232536993.960150003433 249999943.499977380037 1 60207.565215580 2023-09-20T13:33:54.626090+00:00 17462934.386462908238 232537009.113593995571 249999943.500056892633 1 60207.565227170 2023-09-20T13:33:55.627462+00:00 17462968.545805674046 232536974.953740596771 249999943.499546259642 1 60207.565239008 2023-09-20T13:33:56.650304+00:00 17462936.483128655702 232537007.016941070557 249999943.500069737434 1 60207.565249967 2023-09-20T13:33:57.597133+00:00 17462982.896358400583 232536960.603509873152 249999943.499868273735 1 60207.565261313 2023-09-20T13:33:58.577445+00:00 17463017.674116075039 232536925.826446741819 249999943.500562816858 1 60207.565272918 2023-09-20T13:33:59.580145+00:00 17462955.961791865528 232536987.537993907928 249999943.499785780907 1 60207.565284632 2023-09-20T13:34:00.592173+00:00 17462957.965474709868 232536985.534464746714 249999943.499939441681 1 60207.565296297 2023-09-20T13:34:01.600038+00:00 17462990.975245695561 232536952.524393379688 249999943.499639064074 1 60207.565311729 2023-09-20T13:34:02.933363+00:00 17462992.029855474830 232536951.469711899757 249999943.499567389488 1 60207.565321879 2023-09-20T13:34:03.810295+00:00 17462965.741631206125 232536977.758132904768 249999943.499764114618 1 60207.565333117 2023-09-20T13:34:04.781275+00:00 17462991.395276322961 232536952.104625284672 249999943.499901592731 1 60207.565344542 2023-09-20T13:34:05.768459+00:00 17462988.237054575235 232536955.263096272945 249999943.500150859356 1 60207.565356242 2023-09-20T13:34:06.779279+00:00 17462922.836361814290 232537020.663630187511 249999943.499992012978 1 60207.565368479 2023-09-20T13:34:07.836603+00:00 17462929.698168337345 232537013.801803171635 249999943.499971508980 1 60207.565378985 2023-09-20T13:34:08.744356+00:00 17462937.706705212593 232537005.793175935745 249999943.499881148338 1 60207.565390517 2023-09-20T13:34:09.740683+00:00 17462964.301807757467 232536979.198444008827 249999943.500251770020 1 60207.565401476 2023-09-20T13:34:10.687523+00:00 17462973.946276694536 232536969.553666621447 249999943.499943315983 1 60207.565413403 2023-09-20T13:34:11.718031+00:00 17462899.010228581727 232537044.489810407162 249999943.500038981438 1 60207.565424621 2023-09-20T13:34:12.687261+00:00 17463028.529179889709 232536914.970502197742 249999943.499682098627 1 60207.565435357 2023-09-20T13:34:13.614838+00:00 17462917.873791765422 232537025.626210570335 249999943.500002324581 1 60207.565447083 2023-09-20T13:34:14.627971+00:00 17462935.658503036946 232537007.841167449951 249999943.499670475721 1 60207.565459321 2023-09-20T13:34:15.685314+00:00 17462914.505581948906 232537028.994502663612 249999943.500084608793 1 60207.565471683 2023-09-20T13:34:16.753399+00:00 17462990.690113160759 232536952.809727549553 249999943.499840706587 1 60207.565482146 2023-09-20T13:34:17.657422+00:00 17462889.745219640434 232537053.754720777273 249999943.499940425158 1 60207.565493131 2023-09-20T13:34:18.606492+00:00 17463037.482800904661 232536906.016895174980 249999943.499696075916 1 60207.565505899 2023-09-20T13:34:19.709690+00:00 17462969.853743258864 232536973.646512925625 249999943.500256180763 1 60207.565517669 2023-09-20T13:34:20.726600+00:00 17462966.218618348241 232536977.281554520130 249999943.500172853470 1 60207.565527646 2023-09-20T13:34:21.588637+00:00 17462960.119229357690 232536983.380488544703 249999943.499717891216 1 60207.565540211 2023-09-20T13:34:22.674215+00:00 17462894.160434179008 232537049.339723855257 249999943.500158041716 1 60207.565551280 2023-09-20T13:34:23.630566+00:00 17462995.162647668272 232536948.337782591581 249999943.500430256128 1 60207.565562555 2023-09-20T13:34:24.604751+00:00 17462938.539612822235 232537004.960364699364 249999943.499977529049 1 60207.565573814 2023-09-20T13:34:25.577566+00:00 17462981.946780223399 232536961.553098559380 249999943.499878793955 1 60207.565586157 2023-09-20T13:34:26.643922+00:00 17462963.973028790206 232536979.527467459440 249999943.500496238470 1 60207.565597896 2023-09-20T13:34:27.658185+00:00 17462934.874834805727 232537008.625249892473 249999943.500084698200 1 60207.565609436 2023-09-20T13:34:28.655267+00:00 17462943.789383389056 232536999.710213899612 249999943.499597281218 1 60207.565620781 2023-09-20T13:34:29.635511+00:00 17462987.853480387479 232536955.646468281746 249999943.499948680401 1 60207.565631786 2023-09-20T13:34:30.586359+00:00 17462914.550586380064 232537028.949182331562 249999943.499768704176 1 60207.565644486 2023-09-20T13:34:31.683594+00:00 17462964.065291050822 232536979.434684276581 249999943.499975323677 1 60207.565655995 2023-09-20T13:34:32.677957+00:00 17462937.866511754692 232537005.633171528578 249999943.499683290720 1 60207.565667347 2023-09-20T13:34:33.658786+00:00 17462910.947323214263 232537032.552853524685 249999943.500176727772 1 60207.565679185 2023-09-20T13:34:34.681551+00:00 17463010.801867593080 232536932.698437511921 249999943.500305116177 1 60207.565689681 2023-09-20T13:34:35.588459+00:00 17462990.678952943534 232536952.820916622877 249999943.499869555235 1 60207.565701983 2023-09-20T13:34:36.651349+00:00 17462957.281569603831 232536986.218518912792 249999943.500088512897 1 60207.565713373 2023-09-20T13:34:37.635428+00:00 17462944.581525024027 232536998.918366461992 249999943.499891489744 1 60207.565725741 2023-09-20T13:34:38.704043+00:00 17462967.314380574971 232536976.185600429773 249999943.499981015921 1 60207.565737432 2023-09-20T13:34:39.714116+00:00 17462938.141610763967 232537005.358438611031 249999943.500049382448 1 60207.565748615 2023-09-20T13:34:40.680326+00:00 17462974.146822992712 232536969.352917224169 249999943.499740213156 1 60207.565759380 2023-09-20T13:34:41.610446+00:00 17462993.621009707451 232536949.879296928644 249999943.500306636095 1 60207.565770710 2023-09-20T13:34:42.589377+00:00 17462921.230925969779 232537022.268997102976 249999943.499923080206 1 60207.565782511 2023-09-20T13:34:43.608908+00:00 17463000.501930676401 232536942.998226046562 249999943.500156730413 1 60207.565794400 2023-09-20T13:34:44.636152+00:00 17462965.661247622222 232536977.838480412960 249999943.499728024006 1 60207.565805568 2023-09-20T13:34:45.601118+00:00 17462930.896471820772 232537012.603541791439 249999943.500013619661 1 60207.565817439 2023-09-20T13:34:46.626682+00:00 17463001.961074538529 232536941.539011090994 249999943.500085622072 1 60207.565828859 2023-09-20T13:34:47.613432+00:00 17462907.087574496865 232537036.412629187107 249999943.500203669071 1 60207.565840021 2023-09-20T13:34:48.577832+00:00 17462974.173434380442 232536969.326219379902 249999943.499653756618 1 60207.565851529 2023-09-20T13:34:49.572092+00:00 17462983.855839006603 232536959.644057124853 249999943.499896138906 1 60207.565863333 2023-09-20T13:34:50.591974+00:00 17462962.728596419096 232536980.771496713161 249999943.500093132257 1 60207.565874785 2023-09-20T13:34:51.581398+00:00 17462933.183522902429 232537010.316368013620 249999943.499890923500 1 60207.565886752 2023-09-20T13:34:52.615357+00:00 17462991.016995325685 232536952.482905745506 249999943.499901056290 1 60207.565898265 2023-09-20T13:34:53.610071+00:00 17462920.183581050485 232537023.316765964031 249999943.500347018242 1 60207.565909225 2023-09-20T13:34:54.556988+00:00 17462955.369912594557 232536988.130161523819 249999943.500074118376 1 60207.565921656 2023-09-20T13:34:55.631078+00:00 17462918.800788450986 232537024.699401468039 249999943.500189930201 1 60207.565932639 2023-09-20T13:34:56.580018+00:00 17463011.444131962955 232536932.055777549744 249999943.499909520149 1 60207.565944640 2023-09-20T13:34:57.616857+00:00 17462960.755428459495 232536982.744327992201 249999943.499756455421 1 60207.565955530 2023-09-20T13:34:58.557771+00:00 17462932.631827585399 232537010.868467241526 249999943.500294834375 1 60207.565967016 2023-09-20T13:34:59.550214+00:00 17462933.279494643211 232537010.220079034567 249999943.499573677778 1 60207.565979533 2023-09-20T13:35:00.631649+00:00 17462943.974998384714 232536999.525101512671 249999943.500099897385 1 60207.565995065 2023-09-20T13:35:01.973589+00:00 17462991.608265127987 232536951.891387403011 249999943.499652534723 1 60207.566006800 2023-09-20T13:35:02.987552+00:00 17462921.926683746278 232537021.573561400175 249999943.500245153904 1 60207.566015990 2023-09-20T13:35:03.781547+00:00 17462973.102189749479 232536970.397932499647 249999943.500122249126 1 60207.566028431 2023-09-20T13:35:04.856403+00:00 17462987.448697913438 232536956.050926327705 249999943.499624252319 1 60207.566038131 2023-09-20T13:35:05.694540+00:00 17462943.290269818157 232537000.209371805191 249999943.499641627073 1 60207.566049905 2023-09-20T13:35:06.711820+00:00 17462948.932186521590 232536994.567684710026 249999943.499871224165 1 60207.566061574 2023-09-20T13:35:07.720002+00:00 17462937.670811612159 232537005.828859865665 249999943.499671489000 1 60207.566072709 2023-09-20T13:35:08.682094+00:00 17462984.339836668223 232536959.160126447678 249999943.499963104725 1 60207.566084443 2023-09-20T13:35:09.695840+00:00 17462934.104747451842 232537009.395058482885 249999943.499805927277 1 60207.566095567 2023-09-20T13:35:10.657004+00:00 17462974.265785228461 232536969.233890086412 249999943.499675303698 1 60207.566107544 2023-09-20T13:35:11.691819+00:00 17462983.574093457311 232536959.926334023476 249999943.500427484512 1 60207.566119498 2023-09-20T13:35:12.724605+00:00 17462855.867974631488 232537087.631936311722 249999943.499910950661 1 60207.566130595 2023-09-20T13:35:13.683385+00:00 17462976.955612551421 232536966.544090688229 249999943.499703228474 1 60207.566140880 2023-09-20T13:35:14.572009+00:00 17462981.227317202836 232536962.272721618414 249999943.500038832426 1 60207.566153919 2023-09-20T13:35:15.698632+00:00 17462980.491253867745 232536963.008784502745 249999943.500038385391 1 60207.566165113 2023-09-20T13:35:16.665774+00:00 17462891.802999611944 232537051.697466164827 249999943.500465780497 1 60207.566176252 2023-09-20T13:35:17.628223+00:00 17463045.561607994139 232536897.938684463501 249999943.500292450190 1 60207.566188171 2023-09-20T13:35:18.657953+00:00 17462960.843881882727 232536982.656465798616 249999943.500347673893 1 60207.566199409 2023-09-20T13:35:19.628959+00:00 17462921.830014962703 232537021.670456439257 249999943.500471413136 1 60207.566211541 2023-09-20T13:35:20.677117+00:00 17462953.058547925204 232536990.441122561693 249999943.499670475721 1 60207.566223131 2023-09-20T13:35:21.678559+00:00 17462939.209152769297 232537004.290939837694 249999943.500092595816 1 60207.566234889 2023-09-20T13:35:22.694356+00:00 17462965.290108524263 232536978.209812819958 249999943.499921351671 1 60207.566246235 2023-09-20T13:35:23.674680+00:00 17462974.338639061898 232536969.161931663752 249999943.500570714474 1 60207.566257915 2023-09-20T13:35:24.683833+00:00 17462927.376021202654 232537016.123929053545 249999943.499950259924 1 60207.566268598 2023-09-20T13:35:25.606826+00:00 17462961.402244307101 232536982.097671568394 249999943.499915868044 1 60207.566280281 2023-09-20T13:35:26.616302+00:00 17463001.752316042781 232536941.747762322426 249999943.500078380108 1 60207.566292613 2023-09-20T13:35:27.681738+00:00 17462898.061579208821 232537045.438616096973 249999943.500195294619 1 60207.566304519 2023-09-20T13:35:28.710459+00:00 17462989.691635146737 232536953.808000296354 249999943.499635457993 1 60207.566315314 2023-09-20T13:35:29.643111+00:00 17462925.300905074924 232537018.199254393578 249999943.500159472227 1 60207.566326760 2023-09-20T13:35:30.632070+00:00 17462959.303891990334 232536984.196232199669 249999943.500124186277 1 60207.566338035 2023-09-20T13:35:31.606239+00:00 17462926.813666615635 232537016.686215102673 249999943.499881714582 1 60207.566349628 2023-09-20T13:35:32.607853+00:00 17462955.613643433899 232536987.886020541191 249999943.499663978815 1 60207.566361111 2023-09-20T13:35:33.599950+00:00 17462957.329974845052 232536986.170135110617 249999943.500109970570 1 60207.566372635 2023-09-20T13:35:34.595692+00:00 17462938.957513544708 232537004.542416006327 249999943.499929547310 1 60207.566384437 2023-09-20T13:35:35.615373+00:00 17463004.985097631812 232536938.514906138182 249999943.500003755093 1 60207.566396159 2023-09-20T13:35:36.628123+00:00 17462993.369113259017 232536950.130799621344 249999943.499912887812 1 60207.566407980 2023-09-20T13:35:37.649475+00:00 17462957.131995085627 232536986.368191272020 249999943.500186353922 1 60207.566418526 2023-09-20T13:35:38.560641+00:00 17462969.525048237294 232536973.974756062031 249999943.499804288149 1 60207.566430765 2023-09-20T13:35:39.618081+00:00 17462951.082160811871 232536992.417976319790 249999943.500137120485 1 60207.566442356 2023-09-20T13:35:40.619508+00:00 17463018.384435743093 232536925.115463882685 249999943.499899625778 1 60207.566453882 2023-09-20T13:35:41.615373+00:00 17462924.858182054013 232537018.641855299473 249999943.500037342310 1 60207.566465544 2023-09-20T13:35:42.622974+00:00 17463024.577798623592 232536918.922047495842 249999943.499846130610 1 60207.566477130 2023-09-20T13:35:43.624010+00:00 17462964.630845583975 232536978.869054257870 249999943.499899834394 1 60207.566488602 2023-09-20T13:35:44.615235+00:00 17462934.654376730323 232537008.845521003008 249999943.499897718430 1 60207.566500436 2023-09-20T13:35:45.637659+00:00 17462978.578789178282 232536964.920747965574 249999943.499537140131 1 60207.566510919 2023-09-20T13:35:46.543398+00:00 17462919.977122299373 232537023.522797524929 249999943.499919831753 1 60207.566522968 2023-09-20T13:35:47.584396+00:00 17462941.000151373446 232537002.499857366085 249999943.500008732080 1 60207.566534814 2023-09-20T13:35:48.607985+00:00 17462926.175914146006 232537017.324366122484 249999943.500280261040 1 60207.566546223 2023-09-20T13:35:49.593683+00:00 17462985.883988358080 232536957.616214722395 249999943.500203073025 1 60207.566557469 2023-09-20T13:35:50.565304+00:00 17462995.829305212945 232536947.670891702175 249999943.500196903944 1 60207.566569475 2023-09-20T13:35:51.602636+00:00 17462926.912875056267 232537016.586917430162 249999943.499792486429 1 60207.566581439 2023-09-20T13:35:52.636301+00:00 17462976.355592004955 232536967.143955916166 249999943.499547928572 1 60207.566592524 2023-09-20T13:35:53.594034+00:00 17462990.506673470140 232536952.992891490459 249999943.499564945698 1 60207.566603678 2023-09-20T13:35:54.557789+00:00 17462968.861196570098 232536974.638808608055 249999943.500005185604 1 60207.566616294 2023-09-20T13:35:55.647812+00:00 17462969.657475724816 232536973.842700004578 249999943.500175714493 1 60207.566627211 2023-09-20T13:35:56.591061+00:00 17462952.691059567034 232536990.808806747198 249999943.499866306782 1 60207.566638836 2023-09-20T13:35:57.595425+00:00 17463010.643122270703 232536932.856799632311 249999943.499921917915 1 60207.566650767 2023-09-20T13:35:58.626238+00:00 17462942.521232459694 232537000.978857964277 249999943.500090420246 1 60207.566662183 2023-09-20T13:35:59.612586+00:00 17462955.778858877718 232536987.721198171377 249999943.500057041645 1 60207.566673195 2023-09-20T13:36:00.564026+00:00 17462969.794707175344 232536973.705137610435 249999943.499844789505 1 60207.566685233 2023-09-20T13:36:01.604133+00:00 17462937.873057402670 232537005.626910805702 249999943.499968200922 1 60207.566700486 2023-09-20T13:36:02.921997+00:00 17462973.839878425002 232536969.659749209881 249999943.499627649784 1 60207.566711365 2023-09-20T13:36:03.861955+00:00 17462934.845914870501 232537008.654652565718 249999943.500567436218 1 60207.566722097 2023-09-20T13:36:04.789225+00:00 17462946.461440715939 232536997.038488209248 249999943.499928921461 1 60207.566733158 2023-09-20T13:36:05.744818+00:00 17462977.157243311405 232536966.342938542366 249999943.500181853771 1 60207.566744925 2023-09-20T13:36:06.761549+00:00 17462997.141043208539 232536946.358616769314 249999943.499659985304 1 60207.566755952 2023-09-20T13:36:07.714288+00:00 17462908.843797024339 232537034.656742841005 249999943.500539869070 1 60207.566768401 2023-09-20T13:36:08.789867+00:00 17462969.951399251819 232536973.548603892326 249999943.500003159046 1 60207.566778936 2023-09-20T13:36:09.700111+00:00 17462967.628414258361 232536975.871304601431 249999943.499718844891 1 60207.566789223 2023-09-20T13:36:10.588870+00:00 17462982.466819155961 232536961.033301681280 249999943.500120848417 1 60207.566801926 2023-09-20T13:36:11.686435+00:00 17462935.846340626478 232537007.653760701418 249999943.500101327896 1 60207.566812729 2023-09-20T13:36:12.619750+00:00 17462972.287271350622 232536971.213420420885 249999943.500691771507 1 60207.566825297 2023-09-20T13:36:13.705653+00:00 17462971.404659949243 232536972.095300644636 249999943.499960601330 1 60207.566835803 2023-09-20T13:36:14.613418+00:00 17462949.555614296347 232536993.944576174021 249999943.500190466642 1 60207.566848082 2023-09-20T13:36:15.674264+00:00 17462985.175014968961 232536958.324566721916 249999943.499581694603 1 60207.566860331 2023-09-20T13:36:16.732600+00:00 17462972.391533546150 232536971.108528286219 249999943.500061839819 1 60207.566871954 2023-09-20T13:36:17.736834+00:00 17462970.518122877926 232536972.982394695282 249999943.500517576933 1 60207.566882533 2023-09-20T13:36:18.650882+00:00 17462963.201769050211 232536980.298554927111 249999943.500323981047 1 60207.566894675 2023-09-20T13:36:19.699931+00:00 17462955.333590734750 232536988.166513800621 249999943.500104546547 1 60207.566905791 2023-09-20T13:36:20.660343+00:00 17462904.173099648207 232537039.326886624098 249999943.499986261129 1 60207.566917174 2023-09-20T13:36:21.643823+00:00 17462948.772336795926 232536994.727277547121 249999943.499614357948 1 60207.566929842 2023-09-20T13:36:22.738350+00:00 17462910.313821084797 232537033.185983419418 249999943.499804496765 1 60207.566940457 2023-09-20T13:36:23.655446+00:00 17462979.095804136246 232536964.404131352901 249999943.499935477972 1 60207.566953485 2023-09-20T13:36:24.781078+00:00 17462954.231669925153 232536989.267880618572 249999943.499550551176 1 60207.566963682 2023-09-20T13:36:25.662124+00:00 17462955.329337842762 232536988.170231074095 249999943.499568909407 1 60207.566975726 2023-09-20T13:36:26.702748+00:00 17462986.703654788435 232536956.796252280474 249999943.499907076359 1 60207.566988202 2023-09-20T13:36:27.780615+00:00 17462920.349961563945 232537023.149924933910 249999943.499886512756 1 60207.566999514 2023-09-20T13:36:28.757959+00:00 17462962.731260154396 232536980.768654018641 249999943.499914169312 1 60207.567010866 2023-09-20T13:36:29.738886+00:00 17462929.073458258063 232537014.426405012608 249999943.499863266945 1 60207.567021347 2023-09-20T13:36:30.644326+00:00 17462977.111643236130 232536966.388442605734 249999943.500085830688 1 60207.567032814 2023-09-20T13:36:31.635113+00:00 17462969.334178663790 232536974.165828645229 249999943.500007301569 1 60207.567044379 2023-09-20T13:36:32.634336+00:00 17462973.244437318295 232536970.255369484425 249999943.499806791544 1 60207.567056472 2023-09-20T13:36:33.679197+00:00 17462951.106891680509 232536992.392921209335 249999943.499812901020 1 60207.567067895 2023-09-20T13:36:34.666112+00:00 17462934.721084896475 232537008.778971165419 249999943.500056058168 1 60207.567079776 2023-09-20T13:36:35.692652+00:00 17462968.957807730883 232536974.541740000248 249999943.499547719955 1 60207.567091851 2023-09-20T13:36:36.735880+00:00 17462940.441082350910 232537003.058893084526 249999943.499975442886 1 60207.567103032 2023-09-20T13:36:37.701933+00:00 17462963.382681787014 232536980.117272466421 249999943.499954253435 1 60207.567114064 2023-09-20T13:36:38.655160+00:00 17462951.820568930358 232536991.679309070110 249999943.499877989292 1 60207.567126478 2023-09-20T13:36:39.727688+00:00 17462942.797920394689 232537000.702061295509 249999943.499981701374 1 60207.567137802 2023-09-20T13:36:40.706100+00:00 17462972.218522738665 232536971.281653463840 249999943.500176191330 1 60207.567149561 2023-09-20T13:36:41.722062+00:00 17462968.916395116597 232536974.583202809095 249999943.499597936869 1 60207.567161043 2023-09-20T13:36:42.714127+00:00 17462936.373428095132 232537007.126615047455 249999943.500043153763 1 60207.567171817 2023-09-20T13:36:43.644976+00:00 17462892.732632435858 232537050.766712158918 249999943.499344587326 1 60207.567182804 2023-09-20T13:36:44.594225+00:00 17462954.488407101482 232536989.011429637671 249999943.499836742878 1 60207.567195192 2023-09-20T13:36:45.664558+00:00 17462982.332538008690 232536961.167556226254 249999943.500094234943 1 60207.567206814 2023-09-20T13:36:46.668723+00:00 17462930.401308942586 232537013.098361223936 249999943.499670177698 1 60207.567218566 2023-09-20T13:36:47.684091+00:00 17462987.633344117552 232536955.866413861513 249999943.499757975340 1 60207.567229122 2023-09-20T13:36:48.596113+00:00 17462945.436741132289 232536998.063239514828 249999943.499980658293 1 60207.567240743 2023-09-20T13:36:49.600151+00:00 17462982.200369432569 232536961.299636512995 249999943.500005960464 1 60207.567252245 2023-09-20T13:36:50.593932+00:00 17462937.884276162833 232537005.615534603596 249999943.499810755253 1 60207.567263881 2023-09-20T13:36:51.599326+00:00 17462910.621070217341 232537032.878791302443 249999943.499861508608 1 60207.567275485 2023-09-20T13:36:52.601961+00:00 17462910.443065676838 232537033.056754022837 249999943.499819695950 1 60207.567286886 2023-09-20T13:36:53.586920+00:00 17462990.417749758810 232536953.081746548414 249999943.499496310949 1 60207.567298415 2023-09-20T13:36:54.583089+00:00 17462961.682297613472 232536981.817480951548 249999943.499778568745 1 60207.567310441 2023-09-20T13:36:55.622124+00:00 17462955.413139697164 232536988.086403459311 249999943.499543160200 1 60207.567322214 2023-09-20T13:36:56.639277+00:00 17462930.717942528427 232537012.781944930553 249999943.499887466431 1 60207.567333284 2023-09-20T13:36:57.595733+00:00 17462938.049891781062 232537005.449590861797 249999943.499482631683 1 60207.567345004 2023-09-20T13:36:58.608288+00:00 17462922.716389175504 232537020.783392220736 249999943.499781399965 1 60207.567356012 2023-09-20T13:36:59.559476+00:00 17462941.804712582380 232537001.695023477077 249999943.499736070633 1 60207.567368127 2023-09-20T13:37:00.606169+00:00 17462964.638975214213 232536978.861135244370 249999943.500110447407 1 60207.567379208 2023-09-20T13:37:01.563568+00:00 17462952.562459137291 232536990.937135875225 249999943.499595016241 1 60207.567391692 2023-09-20T13:37:02.642214+00:00 17462978.676203519106 232536964.823561698198 249999943.499765217304 1 60207.567403286 2023-09-20T13:37:03.643879+00:00 17462984.118997287005 232536959.381054252386 249999943.500051528215 1 60207.567414993 2023-09-20T13:37:04.655392+00:00 17462964.800325151533 232536978.699903279543 249999943.500228434801 1 60207.567426328 2023-09-20T13:37:05.634756+00:00 17462989.601446155459 232536953.898551851511 249999943.499998003244 1 60207.567438113 2023-09-20T13:37:06.652914+00:00 17462990.561303399503 232536952.938763499260 249999943.500066906214 1 60207.567449744 2023-09-20T13:37:07.657857+00:00 17462967.330751143396 232536976.169192016125 249999943.499943166971 1 60207.567461314 2023-09-20T13:37:08.657490+00:00 17462956.395625740290 232536987.104323625565 249999943.499949365854 1 60207.567472958 2023-09-20T13:37:09.663603+00:00 17462954.772873952985 232536988.726871490479 249999943.499745428562 1 60207.567483908 2023-09-20T13:37:10.609592+00:00 17462957.463643237948 232536986.036567062140 249999943.500210285187 1 60207.567495280 2023-09-20T13:37:11.592211+00:00 17462919.667813424021 232537023.831987261772 249999943.499800682068 1 60207.567507227 2023-09-20T13:37:12.624426+00:00 17462986.905888676643 232536956.594118982553 249999943.500007659197 1 60207.567518612 2023-09-20T13:37:13.608128+00:00 17462983.738975599408 232536959.761213570833 249999943.500189185143 1 60207.567530238 2023-09-20T13:37:14.612594+00:00 17462896.174965646118 232537047.324701547623 249999943.499667197466 1 60207.567542311 2023-09-20T13:37:15.655686+00:00 17462963.121124740690 232536980.378940790892 249999943.500065535307 1 60207.567553296 2023-09-20T13:37:16.604796+00:00 17462967.246304113418 232536976.254052847624 249999943.500356972218 1 60207.567564992 2023-09-20T13:37:17.615321+00:00 17462983.106222957373 232536960.394010901451 249999943.500233858824 1 60207.567575926 2023-09-20T13:37:18.559978+00:00 17462996.048680845648 232536947.451517254114 249999943.500198096037 1 60207.567587825 2023-09-20T13:37:19.588108+00:00 17462941.962992526591 232537001.536726325750 249999943.499718844891 1 60207.567599350 2023-09-20T13:37:20.583831+00:00 17462957.704212091863 232536985.796013236046 249999943.500225335360 1 60207.567611022 2023-09-20T13:37:21.592279+00:00 17462981.025670293719 232536962.473804652691 249999943.499474942684 1 60207.567622596 2023-09-20T13:37:22.592285+00:00 17462899.129648711532 232537044.370246082544 249999943.499894797802 1 60207.567634743 2023-09-20T13:37:23.641790+00:00 17462943.361243505031 232537000.138343632221 249999943.499587148428 1 60207.567645693 2023-09-20T13:37:24.587854+00:00 17462946.652883004397 232536996.846976637840 249999943.499859631062 1 60207.567657312 2023-09-20T13:37:25.591754+00:00 17462985.713656321168 232536957.786595404148 249999943.500251710415 1 60207.567668180 2023-09-20T13:37:26.530788+00:00 17462909.658160641789 232537033.841883748770 249999943.500044405460 1 60207.567680412 2023-09-20T13:37:27.587636+00:00 17462972.174056235701 232536971.325708568096 249999943.499764800072 1 60207.567692235 2023-09-20T13:37:28.609095+00:00 17462940.656803168356 232537002.843314051628 249999943.500117212534 1 60207.567703838 2023-09-20T13:37:29.611589+00:00 17462993.778395265341 232536949.721730917692 249999943.500126183033 1 60207.567715276 2023-09-20T13:37:30.599896+00:00 17462931.737874828279 232537011.762139976025 249999943.500014811754 1 60207.567727081 2023-09-20T13:37:31.619804+00:00 17462886.997210033238 232537056.502649694681 249999943.499859720469 1 60207.567738723 2023-09-20T13:37:32.625678+00:00 17462973.610349040478 232536969.889485001564 249999943.499834030867 1 60207.567750039 2023-09-20T13:37:33.603382+00:00 17462935.008209135383 232537008.491676956415 249999943.499886095524 1 60207.567761791 2023-09-20T13:37:34.618714+00:00 17462956.633289579302 232536986.867216110229 249999943.500505685806 1 60207.567773260 2023-09-20T13:37:35.609654+00:00 17462983.384748827666 232536960.115233510733 249999943.499982327223 1 60207.567785091 2023-09-20T13:37:36.631841+00:00 17462896.775991603732 232537046.723928719759 249999943.499920308590 1 60207.567796355 2023-09-20T13:37:37.605068+00:00 17462908.449185397476 232537035.050672143698 249999943.499857544899 1 60207.567807903 2023-09-20T13:37:38.602835+00:00 17463009.245887625962 232536934.254098445177 249999943.499986082315 1 60207.567819625 2023-09-20T13:37:39.615565+00:00 17462964.166035789996 232536979.333789348602 249999943.499825149775 1 60207.567831371 2023-09-20T13:37:40.630408+00:00 17462966.682779967785 232536976.816930830479 249999943.499710798264 1 60207.567842659 2023-09-20T13:37:41.605736+00:00 17462975.408208910376 232536968.091902464628 249999943.500111371279 1 60207.567853894 2023-09-20T13:37:42.576459+00:00 17462952.260547373444 232536991.239480376244 249999943.500027745962 1 60207.567865477 2023-09-20T13:37:43.577252+00:00 17462933.440042797476 232537010.060089409351 249999943.500132203102 1 60207.567877502 2023-09-20T13:37:44.616202+00:00 17462967.519344210625 232536975.980859994888 249999943.500204205513 1 60207.567889126 2023-09-20T13:37:45.620439+00:00 17462943.045597642660 232537000.454717338085 249999943.500314980745 1 60207.567900543 2023-09-20T13:37:46.606929+00:00 17462945.851871598512 232536997.648050814867 249999943.499922424555 1 60207.567911965 2023-09-20T13:37:47.593767+00:00 17462933.481404837221 232537010.018691569567 249999943.500096410513 1 60207.567923446 2023-09-20T13:37:48.585703+00:00 17462982.903494421393 232536960.596326351166 249999943.499820768833 1 60207.567935501 2023-09-20T13:37:49.627302+00:00 17462957.246399462223 232536986.253694087267 249999943.500093549490 1 60207.567946974 2023-09-20T13:37:50.618587+00:00 17462955.348172746599 232536988.151792317629 249999943.499965071678 1 60207.567958130 2023-09-20T13:37:51.582388+00:00 17462918.388062320650 232537025.112016260624 249999943.500078588724 1 60207.567970433 2023-09-20T13:37:52.645399+00:00 17462949.277186144143 232536994.222778111696 249999943.499964267015 1 60207.567981088 2023-09-20T13:37:53.565965+00:00 17462992.841178379953 232536950.658398807049 249999943.499577194452 1 60207.567992582 2023-09-20T13:37:54.559114+00:00 17462969.841507513076 232536973.658723205328 249999943.500230729580 1 60207.568004840 2023-09-20T13:37:55.618174+00:00 17462943.856277488172 232536999.643208980560 249999943.499486476183 1 60207.568016412 2023-09-20T13:37:56.617997+00:00 17462994.745812632143 232536948.754231423140 249999943.500044047832 1 60207.568028357 2023-09-20T13:37:57.650041+00:00 17462928.782139465213 232537014.717408180237 249999943.499547660351 1 60207.568039264 2023-09-20T13:37:58.592414+00:00 17462964.580038700253 232536978.919791877270 249999943.499830573797 1 60207.568051096 2023-09-20T13:37:59.614705+00:00 17462956.675322655588 232536986.824877887964 249999943.500200539827 1 60207.568062488 2023-09-20T13:38:00.598948+00:00 17462918.578805703670 232537024.920986950397 249999943.499792665243 1 60207.568076454 2023-09-20T13:38:01.805636+00:00 17462974.870926704258 232536968.629170089960 249999943.500096797943 1 60207.568086854 2023-09-20T13:38:02.704199+00:00 17462967.641292337328 232536975.858121365309 249999943.499413698912 1 60207.568099612 2023-09-20T13:38:03.806530+00:00 17462972.518101226538 232536970.981664657593 249999943.499765872955 1 60207.568110707 2023-09-20T13:38:04.765122+00:00 17462948.507879752666 232536994.991911143064 249999943.499790906906 1 60207.568121439 2023-09-20T13:38:05.692329+00:00 17462969.356115922332 232536974.144201159477 249999943.500317096710 1 60207.568133620 2023-09-20T13:38:06.744727+00:00 17462998.408569771796 232536945.091644734144 249999943.500214517117 1 60207.568144108 2023-09-20T13:38:07.650900+00:00 17462939.907819442451 232537003.591902434826 249999943.499721884727 1 60207.568155580 2023-09-20T13:38:08.642129+00:00 17462975.909421510994 232536967.590787649155 249999943.500209152699 1 60207.568167534 2023-09-20T13:38:09.674931+00:00 17462954.923295866698 232536988.576692700386 249999943.499988555908 1 60207.568179775 2023-09-20T13:38:10.732616+00:00 17462945.794079478830 232536997.705808430910 249999943.499887913465 1 60207.568190970 2023-09-20T13:38:11.699754+00:00 17462935.139318030328 232537008.360804468393 249999943.500122487545 1 60207.568202556 2023-09-20T13:38:12.700857+00:00 17462923.565936882049 232537019.933898627758 249999943.499835520983 1 60207.568213679 2023-09-20T13:38:13.661839+00:00 17462975.812584586442 232536967.687050253153 249999943.499634832144 1 60207.568225258 2023-09-20T13:38:14.662249+00:00 17462948.492252044380 232536995.008013486862 249999943.500265538692 1 60207.568236856 2023-09-20T13:38:15.664339+00:00 17462941.998471464962 232537001.501673847437 249999943.500145316124 1 60207.568247975 2023-09-20T13:38:16.625004+00:00 17462944.285709135234 232536999.214089244604 249999943.499798387289 1 60207.568259965 2023-09-20T13:38:17.660952+00:00 17462958.915079910308 232536984.584497869015 249999943.499577790499 1 60207.568271361 2023-09-20T13:38:18.645566+00:00 17462895.659880831838 232537047.840145230293 249999943.500026047230 1 60207.568282658 2023-09-20T13:38:19.621684+00:00 17462967.346236567944 232536976.154270440340 249999943.500506997108 1 60207.568294442 2023-09-20T13:38:20.639778+00:00 17462951.765239521861 232536991.734688878059 249999943.499928414822 1 60207.568306037 2023-09-20T13:38:21.641586+00:00 17462985.140039678663 232536958.359749019146 249999943.499788701534 1 60207.568317206 2023-09-20T13:38:22.606598+00:00 17462933.157464992255 232537010.342313408852 249999943.499778389931 1 60207.568329103 2023-09-20T13:38:23.634541+00:00 17462943.804244458675 232536999.695797890425 249999943.500042349100 1 60207.568340349 2023-09-20T13:38:24.606124+00:00 17462929.086505502462 232537014.413529694080 249999943.500035196543 1 60207.568352525 2023-09-20T13:38:25.658171+00:00 17462949.235728848726 232536994.264261990786 249999943.499990850687 1 60207.568363836 2023-09-20T13:38:26.635398+00:00 17462984.089173700660 232536959.410641551018 249999943.499815255404 1 60207.568374633 2023-09-20T13:38:27.568331+00:00 17462964.834994442761 232536978.665343701839 249999943.500338137150 1 60207.568387256 2023-09-20T13:38:28.658933+00:00 17463002.996254872531 232536940.503681689501 249999943.499936550856 1 60207.568398545 2023-09-20T13:38:29.634263+00:00 17462916.020452342927 232537027.479287087917 249999943.499739438295 1 60207.568409828 2023-09-20T13:38:30.609108+00:00 17462977.717745989561 232536965.782356202602 249999943.500102192163 1 60207.568422783 2023-09-20T13:38:31.728488+00:00 17462899.581554181874 232537043.918658256531 249999943.500212430954 1 60207.568433121 2023-09-20T13:38:32.621631+00:00 17462969.780115708709 232536973.719899475574 249999943.500015199184 1 60207.568444906 2023-09-20T13:38:33.639863+00:00 17462981.931944560260 232536961.568365275860 249999943.500309824944 1 60207.568456373 2023-09-20T13:38:34.630654+00:00 17462951.267451960593 232536992.232632249594 249999943.500084221363 1 60207.568467843 2023-09-20T13:38:35.621643+00:00 17462909.989783994853 232537033.510139465332 249999943.499923467636 1 60207.568479386 2023-09-20T13:38:36.618916+00:00 17463018.458542201668 232536925.041137367487 249999943.499679565430 1 60207.568491267 2023-09-20T13:38:37.645450+00:00 17462957.077407889068 232536986.422838479280 249999943.500246375799 1 60207.568503009 2023-09-20T13:38:38.659980+00:00 17462965.168201413006 232536978.331445068121 249999943.499646484852 1 60207.568514666 2023-09-20T13:38:39.667113+00:00 17462967.828231189400 232536975.671599209309 249999943.499830394983 1 60207.568526123 2023-09-20T13:38:40.656984+00:00 17462938.741439804435 232537004.758376210928 249999943.499816000462 1 60207.568537049 2023-09-20T13:38:41.601059+00:00 17462951.797087419778 232536991.702970296144 249999943.500057727098 1 60207.568548801 2023-09-20T13:38:42.616426+00:00 17462951.622971761972 232536991.877092957497 249999943.500064730644 1 60207.568560264 2023-09-20T13:38:43.606772+00:00 17462961.956261042506 232536981.544029712677 249999943.500290751457 1 60207.568572129 2023-09-20T13:38:44.631962+00:00 17462959.381903570145 232536984.118033409119 249999943.499936968088 1 60207.568583352 2023-09-20T13:38:45.601573+00:00 17462915.162524763495 232537028.337304860353 249999943.499829620123 1 60207.568595005 2023-09-20T13:38:46.608396+00:00 17462955.694684952497 232536987.804789692163 249999943.499474644661 1 60207.568606469 2023-09-20T13:38:47.598911+00:00 17462947.414747998118 232536996.085232377052 249999943.499980390072 1 60207.568618048 2023-09-20T13:38:48.599400+00:00 17462937.426230493933 232537006.073914676905 249999943.500145167112 1 60207.568629501 2023-09-20T13:38:49.588865+00:00 17462945.622398681939 232536997.877844393253 249999943.500243067741 1 60207.568641708 2023-09-20T13:38:50.643580+00:00 17462991.127465821803 232536952.372647225857 249999943.500113040209 1 60207.568652735 2023-09-20T13:38:51.596297+00:00 17462957.988107044250 232536985.511754781008 249999943.499861836433 1 60207.568664422 2023-09-20T13:38:52.606060+00:00 17462939.554662704468 232537003.945346713066 249999943.500009417534 1 60207.568675607 2023-09-20T13:38:53.572441+00:00 17462907.160234980285 232537036.339666604996 249999943.499901592731 1 60207.568687343 2023-09-20T13:38:54.586390+00:00 17462976.934074934572 232536966.565779656172 249999943.499854594469 1 60207.568699118 2023-09-20T13:38:55.603814+00:00 17462970.690039608628 232536972.809881448746 249999943.499921053648 1 60207.568710748 2023-09-20T13:38:56.608625+00:00 17462924.581282034516 232537018.918562442064 249999943.499844491482 1 60207.568721848 2023-09-20T13:38:57.567636+00:00 17462953.956936128438 232536989.542475908995 249999943.499412029982 1 60207.568734067 2023-09-20T13:38:58.623354+00:00 17462954.571450013667 232536988.928111463785 249999943.499561488628 1 60207.568745537 2023-09-20T13:38:59.614381+00:00 17462981.457923062146 232536962.041748076677 249999943.499671131372 1 60207.568757058 2023-09-20T13:39:00.609824+00:00 17462991.418999243528 232536952.080683022738 249999943.499682277441 1 60207.568768147 2023-09-20T13:39:01.567929+00:00 17462964.694849658757 232536978.804845333099 249999943.499695003033 1 60207.568781430 2023-09-20T13:39:02.715521+00:00 17462930.179564587772 232537013.319892734289 249999943.499457329512 1 60207.568793798 2023-09-20T13:39:03.784185+00:00 17462980.760919515043 232536962.739032328129 249999943.499951839447 1 60207.568803937 2023-09-20T13:39:04.660195+00:00 17462958.423190217465 232536985.076746940613 249999943.499937146902 1 60207.568816013 2023-09-20T13:39:05.703503+00:00 17462997.311064567417 232536946.188627064228 249999943.499691635370 1 60207.568826932 2023-09-20T13:39:06.646970+00:00 17462942.969301689416 232537000.530412077904 249999943.499713778496 1 60207.568838664 2023-09-20T13:39:07.660615+00:00 17462947.802129153162 232536995.697780638933 249999943.499909788370 1 60207.568849822 2023-09-20T13:39:08.624574+00:00 17462957.570649199188 232536985.929612100124 249999943.500261306763 1 60207.568861884 2023-09-20T13:39:09.666799+00:00 17462940.852105334401 232537002.647762775421 249999943.499868094921 1 60207.568873681 2023-09-20T13:39:10.686034+00:00 17462956.089304640889 232536987.410872966051 249999943.500177621841 1 60207.568884880 2023-09-20T13:39:11.653656+00:00 17462966.751990236342 232536976.748082458973 249999943.500072687864 1 60207.568896100 2023-09-20T13:39:12.623031+00:00 17462994.469771172851 232536949.029962182045 249999943.499733358622 1 60207.568907623 2023-09-20T13:39:13.618659+00:00 17462965.472504720092 232536978.027391701937 249999943.499896407127 1 60207.568918489 2023-09-20T13:39:14.557429+00:00 17462937.008796751499 232537006.491604387760 249999943.500401139259 1 60207.568930374 2023-09-20T13:39:15.584316+00:00 17462924.428482390940 232537019.071568995714 249999943.500051379204 1 60207.568941944 2023-09-20T13:39:16.583938+00:00 17463010.068220697343 232536933.431551069021 249999943.499771773815 1 60207.568953363 2023-09-20T13:39:17.570582+00:00 17462969.888045296073 232536973.612041711807 249999943.500087022781 1 60207.568964775 2023-09-20T13:39:18.556558+00:00 17462999.750396672636 232536943.749321520329 249999943.499718189240 1 60207.568976816 2023-09-20T13:39:19.596914+00:00 17462903.475984305143 232537040.024435609579 249999943.500419914722 1 60207.568988905 2023-09-20T13:39:20.641412+00:00 17462962.545383282006 232536980.955170840025 249999943.500554114580 1 60207.569000184 2023-09-20T13:39:21.615843+00:00 17463019.536590516567 232536923.963295787573 249999943.499886304140 1 60207.569011735 2023-09-20T13:39:22.613891+00:00 17462958.786197356880 232536984.713671594858 249999943.499868959188 1 60207.569023145 2023-09-20T13:39:23.599780+00:00 17462936.635491978377 232537006.864741206169 249999943.500233173370 1 60207.569035023 2023-09-20T13:39:24.625975+00:00 17463006.265895754099 232536937.234272569418 249999943.500168323517 1 60207.569046326 2023-09-20T13:39:25.602556+00:00 17462995.699425797909 232536947.800308227539 249999943.499734014273 1 60207.569058510 2023-09-20T13:39:26.655254+00:00 17462975.591343369335 232536967.908427238464 249999943.499770611525 1 60207.569069665 2023-09-20T13:39:27.619061+00:00 17462923.536619558930 232537019.963074624538 249999943.499694168568 1 60207.569081296 2023-09-20T13:39:28.623986+00:00 17462957.482426691800 232536986.017449349165 249999943.499876052141 1 60207.569092502 2023-09-20T13:39:29.592182+00:00 17462949.086479213089 232536994.413443714380 249999943.499922931194 1 60207.569104012 2023-09-20T13:39:30.586617+00:00 17462996.338647622615 232536947.161255389452 249999943.499903023243 1 60207.569115592 2023-09-20T13:39:31.587128+00:00 17462991.574058961123 232536951.925465852022 249999943.499524801970 1 60207.569127268 2023-09-20T13:39:32.595972+00:00 17462930.030170179904 232537013.469612449408 249999943.499782621861 1 60207.569138836 2023-09-20T13:39:33.595407+00:00 17462934.440068181604 232537009.059874445200 249999943.499942630529 1 60207.569149986 2023-09-20T13:39:34.558792+00:00 17462978.035855904222 232536965.463714569807 249999943.499570488930 1 60207.569162070 2023-09-20T13:39:35.602857+00:00 17463011.519952669740 232536931.980041742325 249999943.499994397163 1 60207.569173623 2023-09-20T13:39:36.601022+00:00 17462975.968483310193 232536967.531640589237 249999943.500123888254 1 60207.569185347 2023-09-20T13:39:37.613952+00:00 17462985.421426299959 232536958.078788459301 249999943.500214755535 1 60207.569196797 2023-09-20T13:39:38.603219+00:00 17462955.048963055015 232536988.450982898474 249999943.499945938587 1 60207.569208760 2023-09-20T13:39:39.636864+00:00 17462992.633282683790 232536950.867087244987 249999943.500369936228 1 60207.569220505 2023-09-20T13:39:40.651597+00:00 17462925.478366993368 232537018.021915227175 249999943.500282227993 1 60207.569231723 2023-09-20T13:39:41.620867+00:00 17462944.978632286191 232536998.520870238543 249999943.499502539635 1 60207.569243661 2023-09-20T13:39:42.652340+00:00 17462909.973610129207 232537033.526355654001 249999943.499965786934 1 60207.569254337 2023-09-20T13:39:43.574730+00:00 17462978.949108388275 232536964.550769448280 249999943.499877840281 1 60207.569265999 2023-09-20T13:39:44.582315+00:00 17462922.446989051998 232537021.052895426750 249999943.499884486198 1 60207.569277963 2023-09-20T13:39:45.615978+00:00 17462930.476138334721 232537013.023716121912 249999943.499854445457 1 60207.569289348 2023-09-20T13:39:46.599623+00:00 17462933.472180720419 232537010.027637988329 249999943.499818712473 1 60207.569301133 2023-09-20T13:39:47.617848+00:00 17462955.393836919218 232536988.106260001659 249999943.500096917152 1 60207.569312729 2023-09-20T13:39:48.619815+00:00 17463003.150133524090 232536940.349359244108 249999943.499492764473 1 60207.569324221 2023-09-20T13:39:49.612636+00:00 17462939.875988859683 232537003.623930245638 249999943.499919116497 1 60207.569335934 2023-09-20T13:39:50.624714+00:00 17462964.123767707497 232536979.375781863928 249999943.499549567699 1 60207.569347780 2023-09-20T13:39:51.648219+00:00 17462939.895757168531 232537003.604151695967 249999943.499908864498 1 60207.569358870 2023-09-20T13:39:52.606380+00:00 17462990.756167352200 232536952.743774354458 249999943.499941706657 1 60207.569370306 2023-09-20T13:39:53.594404+00:00 17462973.389331813902 232536970.109906554222 249999943.499238371849 1 60207.569382691 2023-09-20T13:39:54.664531+00:00 17462916.365760151297 232537027.134200602770 249999943.499960750341 1 60207.569394185 2023-09-20T13:39:55.657594+00:00 17462971.145263563842 232536972.355166465044 249999943.500430017710 1 60207.569405226 2023-09-20T13:39:56.611481+00:00 17462989.512807134539 232536953.986921101809 249999943.499728232622 1 60207.569417109 2023-09-20T13:39:57.638244+00:00 17462958.617059729993 232536984.883233964443 249999943.500293701887 1 60207.569428251 2023-09-20T13:39:58.600872+00:00 17462965.770689781755 232536977.729238033295 249999943.499927818775 1 60207.569440175 2023-09-20T13:39:59.631143+00:00 17462947.792720992118 232536995.707417905331 249999943.500138908625 1 60207.569451071 2023-09-20T13:40:00.572518+00:00 17462985.059399146587 232536958.440230250359 249999943.499629408121 1 60207.569463477 2023-09-20T13:40:01.644365+00:00 17462979.054654844105 232536964.445385724306 249999943.500040560961 1 60207.569481223 2023-09-20T13:40:03.177655+00:00 17462947.318904634565 232536996.181215763092 249999943.500120401382 1 60207.569493799 2023-09-20T13:40:04.264201+00:00 17462937.088482476771 232537006.411225408316 249999943.499707877636 1 60207.569499102 2023-09-20T13:40:04.722445+00:00 17462994.799937058240 232536948.700192630291 249999943.500129699707 1 60207.569511566 2023-09-20T13:40:05.799335+00:00 17462940.062762722373 232537003.437076002359 249999943.499838709831 1 60207.569521921 2023-09-20T13:40:06.693959+00:00 17462968.295068286359 232536975.205165952444 249999943.500234246254 1 60207.569533086 2023-09-20T13:40:07.658610+00:00 17462983.156635571271 232536960.343231052160 249999943.499866634607 1 60207.569545197 2023-09-20T13:40:08.705071+00:00 17462908.572043199092 232537034.927456289530 249999943.499499499798 1 60207.569556875 2023-09-20T13:40:09.713980+00:00 17462952.830798041075 232536990.668588995934 249999943.499387025833 1 60207.569568872 2023-09-20T13:40:10.750507+00:00 17462935.950367677957 232537007.549983620644 249999943.500351309776 1 60207.569579979 2023-09-20T13:40:11.710212+00:00 17462986.292597897351 232536957.206884711981 249999943.499482601881 1 60207.569593072 2023-09-20T13:40:12.841433+00:00 17462953.612863920629 232536989.887400448322 249999943.500264376402 1 60207.569603263 2023-09-20T13:40:13.721981+00:00 17462941.372501932085 232537002.127386868000 249999943.499888807535 1 60207.569613841 2023-09-20T13:40:14.635862+00:00 17463020.408346462995 232536923.091623097658 249999943.499969571829 1 60207.569625346 2023-09-20T13:40:15.629876+00:00 17462936.693859659135 232537006.806120723486 249999943.499980390072 1 60207.569637074 2023-09-20T13:40:16.643189+00:00 17462991.828660018742 232536951.671587109566 249999943.500247120857 1 60207.569648638 2023-09-20T13:40:17.642323+00:00 17462929.973545815796 232537013.526160091162 249999943.499705910683 1 60207.569660125 2023-09-20T13:40:18.634842+00:00 17462886.154519569129 232537057.345216840506 249999943.499736398458 1 60207.569672204 2023-09-20T13:40:19.678382+00:00 17462941.577263098210 232537001.922676146030 249999943.499939233065 1 60207.569682829 2023-09-20T13:40:20.596405+00:00 17463041.393138304353 232536902.106847703457 249999943.499985992908 1 60207.569695391 2023-09-20T13:40:21.681796+00:00 17462980.714374318719 232536962.785719126463 249999943.500093460083 1 60207.569706537 2023-09-20T13:40:22.644797+00:00 17462958.550548240542 232536984.949598371983 249999943.500146627426 1 60207.569717983 2023-09-20T13:40:23.633730+00:00 17462918.089091494679 232537025.411090135574 249999943.500181615353 1 60207.569729441 2023-09-20T13:40:24.623686+00:00 17462944.489858131856 232536999.010583579540 249999943.500441700220 1 60207.569741317 2023-09-20T13:40:25.649757+00:00 17462959.795660383999 232536983.704278320074 249999943.499938696623 1 60207.569752046 2023-09-20T13:40:26.576800+00:00 17462956.197904944420 232536987.301712423563 249999943.499617367983 1 60207.569764588 2023-09-20T13:40:27.660445+00:00 17462916.291365530342 232537027.208418101072 249999943.499783635139 1 60207.569775658 2023-09-20T13:40:28.616804+00:00 17462998.036365274340 232536945.463309824467 249999943.499675095081 1 60207.569787915 2023-09-20T13:40:29.675830+00:00 17462950.021704286337 232536993.478179752827 249999943.499884039164 1 60207.569798741 2023-09-20T13:40:30.611265+00:00 17462966.627712383866 232536976.872613757849 249999943.500326156616 1 60207.569810112 2023-09-20T13:40:31.593625+00:00 17462926.779028598219 232537016.721198022366 249999943.500226616859 1 60207.569823678 2023-09-20T13:40:32.765734+00:00 17462924.262638907880 232537019.237222641706 249999943.499861538410 1 60207.569833574 2023-09-20T13:40:33.620805+00:00 17462938.276325110346 232537005.223647892475 249999943.499972999096 1 60207.569845131 2023-09-20T13:40:34.619272+00:00 17462991.027933578938 232536952.471988260746 249999943.499921828508 1 60207.569857077 2023-09-20T13:40:35.651481+00:00 17462963.598322849721 232536979.901726841927 249999943.500049680471 1 60207.569869312 2023-09-20T13:40:36.708595+00:00 17462963.364256191999 232536980.136062741280 249999943.500318944454 1 60207.569879799 2023-09-20T13:40:37.614647+00:00 17462969.411516323686 232536974.088043332100 249999943.499559640884 1 60207.569891964 2023-09-20T13:40:38.665718+00:00 17462922.492665678263 232537021.006855607033 249999943.499521285295 1 60207.569903404 2023-09-20T13:40:39.654063+00:00 17462929.661849286407 232537013.838197708130 249999943.500046998262 1 60207.569915084 2023-09-20T13:40:40.663276+00:00 17462908.071455687284 232537035.428543418646 249999943.499999105930 1 60207.569926458 2023-09-20T13:40:41.646014+00:00 17462966.013967789710 232536977.485726356506 249999943.499694138765 1 60207.569937304 2023-09-20T13:40:42.583016+00:00 17462960.688866928220 232536982.810894429684 249999943.499761343002 1 60207.569949181 2023-09-20T13:40:43.609216+00:00 17462971.909533072263 232536971.590594738722 249999943.500127822161 1 60207.569960661 2023-09-20T13:40:44.601110+00:00 17462975.316847477108 232536968.183518379927 249999943.500365853310 1 60207.569972723 2023-09-20T13:40:45.643279+00:00 17462932.050930701196 232537011.449492603540 249999943.500423312187 1 60207.569983512 2023-09-20T13:40:46.575447+00:00 17462954.355162516236 232536989.144925504923 249999943.500088036060 1 60207.569995414 2023-09-20T13:40:47.603793+00:00 17462954.258358675987 232536989.241428256035 249999943.499786943197 1 60207.570006749 2023-09-20T13:40:48.583118+00:00 17462983.741601880640 232536959.758425354958 249999943.500027239323 1 60207.570018423 2023-09-20T13:40:49.591766+00:00 17462945.372500021011 232536998.127816468477 249999943.500316500664 1 60207.570029961 2023-09-20T13:40:50.588618+00:00 17462992.401450652629 232536951.098333060741 249999943.499783724546 1 60207.570042344 2023-09-20T13:40:51.658496+00:00 17462973.227903969586 232536970.272390872240 249999943.500294834375 1 60207.570053194 2023-09-20T13:40:52.595990+00:00 17462953.427617833018 232536990.072715342045 249999943.500333189964 1 60207.570065408 2023-09-20T13:40:53.651207+00:00 17462952.783697232604 232536990.715923398733 249999943.499620616436 1 60207.570076317 2023-09-20T13:40:54.593748+00:00 17462992.352932553738 232536951.146589607000 249999943.499522149563 1 60207.570088084 2023-09-20T13:40:55.610462+00:00 17462913.341239348054 232537030.158594578505 249999943.499833941460 1 60207.570099073 2023-09-20T13:40:56.559906+00:00 17462905.874553799629 232537037.625167906284 249999943.499721705914 1 60207.570111366 2023-09-20T13:40:57.622048+00:00 17462967.584711585194 232536975.915127038956 249999943.499838620424 1 60207.570122696 2023-09-20T13:40:58.600960+00:00 17462930.319085352123 232537013.181212693453 249999943.500298053026 1 60207.570133511 2023-09-20T13:40:59.535359+00:00 17463037.939814921468 232536905.560329854488 249999943.500144779682 1 60207.570146299 2023-09-20T13:41:00.640196+00:00 17462914.869644451886 232537028.630330979824 249999943.499975442886 1 60207.570157489 2023-09-20T13:41:01.607057+00:00 17462970.493263117969 232536973.007309317589 249999943.500572443008 1 60207.570170841 2023-09-20T13:41:02.760664+00:00 17462942.505690544844 232537000.994666606188 249999943.500357151031 1 60207.570181846 2023-09-20T13:41:03.711480+00:00 17462952.024483088404 232536991.475724041462 249999943.500207126141 1 60207.570192504 2023-09-20T13:41:04.632319+00:00 17462936.512209862471 232537006.988023966551 249999943.500233829021 1 60207.570204110 2023-09-20T13:41:05.635106+00:00 17462992.622159458697 232536950.877529621124 249999943.499689072371 1 60207.570216523 2023-09-20T13:41:06.707616+00:00 17462967.181348755956 232536976.318386793137 249999943.499735534191 1 60207.570227421 2023-09-20T13:41:07.649144+00:00 17462947.348128668964 232536996.151994615793 249999943.500123292208 1 60207.570239072 2023-09-20T13:41:08.655789+00:00 17462972.374716576189 232536971.125309616327 249999943.500026196241 1 60207.570250535 2023-09-20T13:41:09.646236+00:00 17462954.560217108577 232536988.939914166927 249999943.500131279230 1 60207.570262494 2023-09-20T13:41:10.679451+00:00 17462976.036906559020 232536967.462868124247 249999943.499774694443 1 60207.570273910 2023-09-20T13:41:11.665846+00:00 17462882.141612786800 232537061.358367353678 249999943.499980151653 1 60207.570284710 2023-09-20T13:41:12.598916+00:00 17462963.823669865727 232536979.676084399223 249999943.499754250050 1 60207.570295623 2023-09-20T13:41:13.541827+00:00 17463008.579430773854 232536934.920750528574 249999943.500181317329 1 60207.570307810 2023-09-20T13:41:14.594771+00:00 17462925.395780481398 232537018.103530824184 249999943.499311298132 1 60207.570319514 2023-09-20T13:41:15.605983+00:00 17462954.244040060788 232536989.255347222090 249999943.499387294054 1 60207.570331271 2023-09-20T13:41:16.621786+00:00 17462961.532784089446 232536981.967129886150 249999943.499913990498 1 60207.570342307 2023-09-20T13:41:17.575292+00:00 17462970.490700736642 232536973.008482366800 249999943.499183118343 1 60207.570354060 2023-09-20T13:41:18.590814+00:00 17462938.757421754301 232537004.742341190577 249999943.499762952328 1 60207.570366138 2023-09-20T13:41:19.634319+00:00 17462947.334291350096 232536996.165647387505 249999943.499938726425 1 60207.570377352 2023-09-20T13:41:20.603175+00:00 17462985.971643432975 232536957.528426647186 249999943.500070095062 1 60207.570389011 2023-09-20T13:41:21.610541+00:00 17462968.890373211354 232536974.609458208084 249999943.499831408262 1 60207.570400353 2023-09-20T13:41:22.590443+00:00 17463005.575582001358 232536937.924313575029 249999943.499895572662 1 60207.570412210 2023-09-20T13:41:23.614937+00:00 17462973.857762735337 232536969.642465919256 249999943.500228643417 1 60207.570424403 2023-09-20T13:41:24.668399+00:00 17462953.438922908157 232536990.061271876097 249999943.500194787979 1 60207.570435098 2023-09-20T13:41:25.592503+00:00 17462980.339656334370 232536963.160326957703 249999943.499983280897 1 60207.570446530 2023-09-20T13:41:26.580225+00:00 17462997.696000866592 232536945.803803533316 249999943.499804407358 1 60207.570458518 2023-09-20T13:41:27.615980+00:00 17462985.076083805412 232536958.424076676369 249999943.500160485506 1 60207.570470371 2023-09-20T13:41:28.640057+00:00 17462977.846193470061 232536965.653413891792 249999943.499607354403 1 60207.570481573 2023-09-20T13:41:29.607899+00:00 17462955.434392295778 232536988.065563559532 249999943.499955862761 1 60207.570493172 2023-09-20T13:41:30.610047+00:00 17462938.604042310268 232537004.896146833897 249999943.500189155340 1 60207.570504714 2023-09-20T13:41:31.607279+00:00 17462957.174232929945 232536986.325777620077 249999943.500010550022 1 60207.570516400 2023-09-20T13:41:32.616926+00:00 17462945.685412228107 232536997.814166367054 249999943.499578595161 1 60207.570527863 2023-09-20T13:41:33.607355+00:00 17462995.998575426638 232536947.501697242260 249999943.500272661448 1 60207.570539858 2023-09-20T13:41:34.643698+00:00 17462938.026357743889 232537005.473422527313 249999943.499780267477 1 60207.570550719 2023-09-20T13:41:35.582146+00:00 17462930.880681544542 232537012.619265735149 249999943.499947279692 1 60207.570561939 2023-09-20T13:41:36.551564+00:00 17462933.036996424198 232537010.463106840849 249999943.500103265047 1 60207.570574223 2023-09-20T13:41:37.612821+00:00 17462958.729183342308 232536984.770499110222 249999943.499682456255 1 60207.570585801 2023-09-20T13:41:38.613230+00:00 17462967.550046656281 232536975.950501501560 249999943.500548154116 1 60207.570597637 2023-09-20T13:41:39.635872+00:00 17462962.708292912692 232536980.792186439037 249999943.500479340553 1 60207.570609313 2023-09-20T13:41:40.644664+00:00 17463003.676287826151 232536939.824144780636 249999943.500432610512 1 60207.570620292 2023-09-20T13:41:41.593262+00:00 17462923.358905032277 232537020.141098976135 249999943.500003993511 1 60207.570632120 2023-09-20T13:41:42.615118+00:00 17462919.329073175788 232537024.170376479626 249999943.499449670315 1 60207.570643021 2023-09-20T13:41:43.557015+00:00 17462955.606796611100 232536987.893104135990 249999943.499900758266 1 60207.570654784 2023-09-20T13:41:44.573380+00:00 17463007.764855887741 232536935.734821557999 249999943.499677449465 1 60207.570667163 2023-09-20T13:41:45.642879+00:00 17462907.747412279248 232537035.752638101578 249999943.500050365925 1 60207.570678237 2023-09-20T13:41:46.599694+00:00 17462989.093825791031 232536954.406220465899 249999943.500046253204 1 60207.570689359 2023-09-20T13:41:47.560591+00:00 17462897.305824991316 232537046.193893373013 249999943.499718368053 1 60207.570701094 2023-09-20T13:41:48.574510+00:00 17462949.719530388713 232536993.780512124300 249999943.500042498112 1 60207.570713050 2023-09-20T13:41:49.607525+00:00 17462993.956079382449 232536949.543883651495 249999943.499963045120 1 60207.570724519 2023-09-20T13:41:50.598425+00:00 17462939.820811767131 232537003.679274648428 249999943.500086426735 1 60207.570735813 2023-09-20T13:41:51.574230+00:00 17463028.312525823712 232536915.187213659286 249999943.499739468098 1 60207.570747411 2023-09-20T13:41:52.576316+00:00 17462929.945390339941 232537013.555070132017 249999943.500460475683 1 60207.570759143 2023-09-20T13:41:53.589981+00:00 17462946.910897579044 232536996.589028537273 249999943.499926120043 1 60207.570770452 2023-09-20T13:41:54.567042+00:00 17462960.150046013296 232536983.350924968719 249999943.500970989466 1 60207.570782556 2023-09-20T13:41:55.612817+00:00 17462981.578131694347 232536961.921996355057 249999943.500128060579 1 60207.570793852 2023-09-20T13:41:56.588843+00:00 17462929.156827978790 232537014.343349575996 249999943.500177562237 1 60207.570805965 2023-09-20T13:41:57.635337+00:00 17463024.228300694376 232536919.271274834871 249999943.499575525522 1 60207.570817037 2023-09-20T13:41:58.592002+00:00 17462964.048618726432 232536979.450896173716 249999943.499514907598 1 60207.570828978 2023-09-20T13:41:59.623749+00:00 17462938.559017874300 232537004.940813004971 249999943.499830871820 1 60207.570840156 2023-09-20T13:42:00.589433+00:00 17462971.057341843843 232536972.442508578300 249999943.499850422144 1 60207.570852904 2023-09-20T13:42:01.690906+00:00 17462956.798205852509 232536986.701572656631 249999943.499778509140 1 60207.570866728 2023-09-20T13:42:02.885327+00:00 17462959.619239065796 232536983.880537986755 249999943.499777048826 1 60207.570877525 2023-09-20T13:42:03.818210+00:00 17462967.359979376197 232536976.140104591846 249999943.500083982944 1 60207.570886865 2023-09-20T13:42:04.625181+00:00 17462976.576124802232 232536966.923856496811 249999943.499981284142 1 60207.570900309 2023-09-20T13:42:05.786669+00:00 17462913.365284960717 232537030.135174244642 249999943.500459194183 1 60207.570910515 2023-09-20T13:42:06.668465+00:00 17462961.158456686884 232536982.341738253832 249999943.500194936991 1 60207.570923535 2023-09-20T13:42:07.793429+00:00 17462957.829342424870 232536985.670848131180 249999943.500190556049 1 60207.570933654 2023-09-20T13:42:08.667688+00:00 17462935.083134554327 232537008.416453629732 249999943.499588191509 1 60207.570945047 2023-09-20T13:42:09.652069+00:00 17462956.645653098822 232536986.854318976402 249999943.499972075224 1 60207.570956592 2023-09-20T13:42:10.649565+00:00 17462971.665698107332 232536971.834227353334 249999943.499925464392 1 60207.570968965 2023-09-20T13:42:11.718599+00:00 17462943.738689456135 232536999.761138707399 249999943.499828159809 1 60207.570979190 2023-09-20T13:42:12.602026+00:00 17462977.859755430371 232536965.640315443277 249999943.500070869923 1 60207.570991236 2023-09-20T13:42:13.642809+00:00 17462977.814803261310 232536965.685408443213 249999943.500211715698 1 60207.571002629 2023-09-20T13:42:14.627153+00:00 17462947.615833807737 232536995.883961796761 249999943.499795615673 1 60207.571014795 2023-09-20T13:42:15.678304+00:00 17462950.578434132040 232536992.921128779650 249999943.499562919140 1 60207.571026292 2023-09-20T13:42:16.671641+00:00 17462942.579900488257 232537000.919587731361 249999943.499488234520 1 60207.571037218 2023-09-20T13:42:17.615614+00:00 17462949.427234869450 232536994.072358429432 249999943.499593287706 1 60207.571048980 2023-09-20T13:42:18.631825+00:00 17462989.152439102530 232536954.347758680582 249999943.500197768211 1 60207.571060699 2023-09-20T13:42:19.644387+00:00 17462891.425990510732 232537052.073534518480 249999943.499525040388 1 60207.571072056 2023-09-20T13:42:20.625688+00:00 17462990.913657162338 232536952.586092114449 249999943.499749273062 1 60207.571083592 2023-09-20T13:42:21.622368+00:00 17462962.337636236101 232536981.162347644567 249999943.499983876944 1 60207.571095271 2023-09-20T13:42:22.631419+00:00 17462959.726501297206 232536983.773736685514 249999943.500237971544 1 60207.571106862 2023-09-20T13:42:23.632855+00:00 17462938.894793041050 232537004.605351507664 249999943.500144541264 1 60207.571118908 2023-09-20T13:42:24.673619+00:00 17462965.726663548499 232536977.773134291172 249999943.499797850847 1 60207.571129992 2023-09-20T13:42:25.631320+00:00 17462942.642668820918 232537000.857461392879 249999943.500130206347 1 60207.571141549 2023-09-20T13:42:26.629839+00:00 17462952.460630454123 232536991.039564907551 249999943.500195354223 1 60207.571152576 2023-09-20T13:42:27.582612+00:00 17462913.963687118143 232537029.536411434412 249999943.500098556280 1 60207.571165024 2023-09-20T13:42:28.658083+00:00 17462942.985993541777 232537000.513792514801 249999943.499786049128 1 60207.571176331 2023-09-20T13:42:29.634947+00:00 17462964.227619629353 232536979.272363394499 249999943.499983012676 1 60207.571187744 2023-09-20T13:42:30.621060+00:00 17462962.185991935432 232536981.313964664936 249999943.499956607819 1 60207.571200163 2023-09-20T13:42:31.694067+00:00 17462937.929407082498 232537005.570187866688 249999943.499594956636 1 60207.571211511 2023-09-20T13:42:32.674595+00:00 17463010.592806331813 232536932.907199770212 249999943.500006109476 1 60207.571222765 2023-09-20T13:42:33.646887+00:00 17462930.489184282720 232537013.010417729616 249999943.499602019787 1 60207.571234291 2023-09-20T13:42:34.642789+00:00 17462928.074992693961 232537015.424982875586 249999943.499975562096 1 60207.571245487 2023-09-20T13:42:35.610116+00:00 17462975.142752241343 232536968.357206523418 249999943.499958753586 1 60207.571256936 2023-09-20T13:42:36.599274+00:00 17462919.667885337025 232537023.832362115383 249999943.500247448683 1 60207.571269321 2023-09-20T13:42:37.669322+00:00 17462970.773906715214 232536972.725893408060 249999943.499800115824 1 60207.571280468 2023-09-20T13:42:38.632466+00:00 17462929.641026500612 232537013.858834296465 249999943.499860793352 1 60207.571292502 2023-09-20T13:42:39.672200+00:00 17462978.696550071239 232536964.803328990936 249999943.499879062176 1 60207.571304053 2023-09-20T13:42:40.670154+00:00 17462939.205202616751 232537004.294897049665 249999943.500099658966 1 60207.571314546 2023-09-20T13:42:41.576754+00:00 17462935.041152235121 232537008.458629488945 249999943.499781727791 1 60207.571326722 2023-09-20T13:42:42.628797+00:00 17462933.861679919064 232537009.638274937868 249999943.499954849482 1 60207.571338182 2023-09-20T13:42:43.618937+00:00 17462974.923223681748 232536968.577117443085 249999943.500341117382 1 60207.571349266 2023-09-20T13:42:44.576582+00:00 17462954.137391529977 232536989.361950635910 249999943.499342173338 1 60207.571360792 2023-09-20T13:42:45.572398+00:00 17462966.272724181414 232536977.227590143681 249999943.500314325094 1 60207.571372178 2023-09-20T13:42:46.556188+00:00 17462967.712369654328 232536975.787556469440 249999943.499926120043 1 60207.571384141 2023-09-20T13:42:47.589775+00:00 17462974.835681635886 232536968.664055794477 249999943.499737441540 1 60207.571395912 2023-09-20T13:42:48.606770+00:00 17462972.272953025997 232536971.227155864239 249999943.500108897686 1 60207.571407580 2023-09-20T13:42:49.614934+00:00 17462981.786193694919 232536961.713455349207 249999943.499649047852 1 60207.571419158 2023-09-20T13:42:50.615209+00:00 17462945.459629967809 232536998.040393441916 249999943.500023424625 1 60207.571430683 2023-09-20T13:42:51.611039+00:00 17462939.345596142113 232537004.154467076063 249999943.500063210726 1 60207.571441389 2023-09-20T13:42:52.536005+00:00 17462961.261798564345 232536982.238710016012 249999943.500508576632 1 60207.571453716 2023-09-20T13:42:53.601051+00:00 17463018.812813032418 232536924.687080740929 249999943.499893784523 1 60207.571464850 2023-09-20T13:42:54.562984+00:00 17463000.388242993504 232536943.111543685198 249999943.499786674976 1 60207.571476125 2023-09-20T13:42:55.537207+00:00 17462951.293263182044 232536992.206599771976 249999943.499862968922 1 60207.571488394 2023-09-20T13:42:56.597242+00:00 17462959.309105828404 232536984.191191911697 249999943.500297725201 1 60207.571499876 2023-09-20T13:42:57.589283+00:00 17462948.241274937987 232536995.258645296097 249999943.499920248985 1 60207.571511210 2023-09-20T13:42:58.568589+00:00 17462960.873394504189 232536982.626740455627 249999943.500134944916 1 60207.571522807 2023-09-20T13:42:59.570503+00:00 17462977.715500589460 232536965.784146159887 249999943.499646753073 1 60207.571534803 2023-09-20T13:43:00.606988+00:00 17462939.124905869365 232537004.375124454498 249999943.500030338764 1 60207.571545321 2023-09-20T13:43:01.515780+00:00 17462982.103157185018 232536961.397107362747 249999943.500264555216 1 60207.571560282 2023-09-20T13:43:02.808389+00:00 17462941.578394640237 232537001.921651184559 249999943.500045835972 1 60207.571570268 2023-09-20T13:43:03.671198+00:00 17463000.126775056124 232536943.372796922922 249999943.499571979046 1 60207.571582217 2023-09-20T13:43:04.703576+00:00 17462977.187570847571 232536966.312024593353 249999943.499595433474 1 60207.571592968 2023-09-20T13:43:05.632471+00:00 17462972.844055719674 232536970.656387180090 249999943.500442892313 1 60207.571604101 2023-09-20T13:43:06.594377+00:00 17462959.417571317405 232536984.081982851028 249999943.499554157257 1 60207.571615290 2023-09-20T13:43:07.561047+00:00 17462880.323335986584 232537063.176539838314 249999943.499875813723 1 60207.571627828 2023-09-20T13:43:08.644329+00:00 17462971.089055854827 232536972.410531520844 249999943.499587386847 1 60207.571639246 2023-09-20T13:43:09.630859+00:00 17462926.627422191203 232537016.872704029083 249999943.500126212835 1 60207.571651129 2023-09-20T13:43:10.657534+00:00 17462984.835006453097 232536958.664804339409 249999943.499810785055 1 60207.571663043 2023-09-20T13:43:11.686945+00:00 17462968.460943460464 232536975.038954436779 249999943.499897897243 1 60207.571673548 2023-09-20T13:43:12.594586+00:00 17462917.945230942219 232537025.554592102766 249999943.499823033810 1 60207.571685200 2023-09-20T13:43:13.601269+00:00 17462977.085386279970 232536966.414230525494 249999943.499616801739 1 60207.571696413 2023-09-20T13:43:14.570059+00:00 17463006.967881865799 232536936.532278358936 249999943.500160217285 1 60207.571708586 2023-09-20T13:43:15.621854+00:00 17462983.343574609607 232536960.156387686729 249999943.499962300062 1 60207.571720069 2023-09-20T13:43:16.613946+00:00 17462916.164223760366 232537027.335726916790 249999943.499950677156 1 60207.571731097 2023-09-20T13:43:17.566773+00:00 17462949.787898864597 232536993.712443292141 249999943.500342160463 1 60207.571742762 2023-09-20T13:43:18.574680+00:00 17463001.342872403562 232536942.157149016857 249999943.500021427870 1 60207.571754611 2023-09-20T13:43:19.598388+00:00 17462900.516211040318 232537042.983495056629 249999943.499706089497 1 60207.571766531 2023-09-20T13:43:20.628298+00:00 17462982.054038923234 232536961.446081310511 249999943.500120222569 1 60207.571778157 2023-09-20T13:43:21.632774+00:00 17462959.254804126918 232536984.245042890310 249999943.499847024679 1 60207.571789433 2023-09-20T13:43:22.607023+00:00 17462959.449202712625 232536984.050831943750 249999943.500034660101 1 60207.571800543 2023-09-20T13:43:23.566965+00:00 17462931.709984239191 232537011.789762467146 249999943.499746710062 1 60207.571812778 2023-09-20T13:43:24.624052+00:00 17462910.675483983010 232537032.824635326862 249999943.500119298697 1 60207.571824087 2023-09-20T13:43:25.601123+00:00 17462996.641428560019 232536946.858463317156 249999943.499891877174 1 60207.571836370 2023-09-20T13:43:26.662392+00:00 17462987.259827882051 232536956.240562349558 249999943.500390231609 1 60207.571846942 2023-09-20T13:43:27.575803+00:00 17462973.139360751957 232536970.360478192568 249999943.499838948250 1 60207.571859101 2023-09-20T13:43:28.626361+00:00 17463000.010240785778 232536943.489750385284 249999943.499991178513 1 60207.571870742 2023-09-20T13:43:29.632109+00:00 17462926.840832676739 232537016.659009516239 249999943.499842196703 1 60207.571882183 2023-09-20T13:43:30.620571+00:00 17462981.897339623421 232536961.602245658636 249999943.499585270882 1 60207.571893691 2023-09-20T13:43:31.614868+00:00 17462951.157701667398 232536992.342756450176 249999943.500458121300 1 60207.571905216 2023-09-20T13:43:32.610699+00:00 17462931.352150004357 232537012.147966235876 249999943.500116229057 1 60207.571916840 2023-09-20T13:43:33.614984+00:00 17462962.404294148088 232536981.095247626305 249999943.499541759491 1 60207.571928525 2023-09-20T13:43:34.624586+00:00 17462976.344385046512 232536967.155558377504 249999943.499943435192 1 60207.571940150 2023-09-20T13:43:35.628924+00:00 17462947.075786776841 232536996.424270004034 249999943.500056773424 1 60207.571951257 2023-09-20T13:43:36.588634+00:00 17462958.996848735958 232536984.503156572580 249999943.500005304813 1 60207.571963129 2023-09-20T13:43:37.614289+00:00 17462900.948103431612 232537042.551954299212 249999943.500057727098 1 60207.571974367 2023-09-20T13:43:38.585325+00:00 17462995.193468172103 232536948.306273281574 249999943.499741464853 1 60207.571986432 2023-09-20T13:43:39.627741+00:00 17462948.295410528779 232536995.204695045948 249999943.500105559826 1 60207.571998070 2023-09-20T13:43:40.633212+00:00 17462980.605053443462 232536962.895032167435 249999943.500085622072 1 60207.572009259 2023-09-20T13:43:41.600020+00:00 17462997.233418520540 232536946.266726076603 249999943.500144600868 1 60207.572020990 2023-09-20T13:43:42.613501+00:00 17462959.845685098320 232536983.654006659985 249999943.499691754580 1 60207.572032597 2023-09-20T13:43:43.616361+00:00 17462860.205034561455 232537083.295349121094 249999943.500383675098 1 60207.572044025 2023-09-20T13:43:44.603787+00:00 17462922.473979115486 232537021.026012599468 249999943.499991714954 1 60207.572055508 2023-09-20T13:43:45.595931+00:00 17462977.285982832313 232536966.214082598686 249999943.500065445900 1 60207.572067695 2023-09-20T13:43:46.648839+00:00 17462965.658923100680 232536977.840581387281 249999943.499504476786 1 60207.572078945 2023-09-20T13:43:47.620839+00:00 17462931.746701877564 232537011.753359287977 249999943.500061154366 1 60207.572090230 2023-09-20T13:43:48.595879+00:00 17462924.450408406556 232537019.050041973591 249999943.500450372696 1 60207.572102119 2023-09-20T13:43:49.623051+00:00 17462923.201301354915 232537020.298700362444 249999943.500001728535 1 60207.572113741 2023-09-20T13:43:50.627193+00:00 17462962.373814631253 232536981.126473277807 249999943.500287920237 1 60207.572124892 2023-09-20T13:43:51.590663+00:00 17462947.229672890157 232536996.270015597343 249999943.499688476324 1 60207.572136790 2023-09-20T13:43:52.618649+00:00 17462945.289046745747 232536998.210818290710 249999943.499865025282 1 60207.572148357 2023-09-20T13:43:53.618031+00:00 17462939.242268219590 232537004.257696330547 249999943.499964535236 1 60207.572159747 2023-09-20T13:43:54.602164+00:00 17462946.857223119587 232536996.642553210258 249999943.499776333570 1 60207.572171353 2023-09-20T13:43:55.604929+00:00 17462928.500827942044 232537014.999527513981 249999943.500355452299 1 60207.572182962 2023-09-20T13:43:56.607871+00:00 17463002.115451071411 232536941.383997499943 249999943.499448567629 1 60207.572194543 2023-09-20T13:43:57.608532+00:00 17462959.877294898033 232536983.623201370239 249999943.500496268272 1 60207.572205611 2023-09-20T13:43:58.564787+00:00 17462976.218087591231 232536967.282074630260 249999943.500162214041 1 60207.572217851 2023-09-20T13:43:59.622321+00:00 17462942.824309546500 232537000.675321280956 249999943.499630838633 1 60207.572229243 2023-09-20T13:44:00.606572+00:00 17462948.154857307673 232536995.345593869686 249999943.500451177359 1 60207.572243890 2023-09-20T13:44:01.872123+00:00 17462917.729834713042 232537025.770507365465 249999943.500342071056 1 60207.572256603 2023-09-20T13:44:02.970515+00:00 17462961.709273844957 232536981.790804803371 249999943.500078648329 1 60207.572267357 2023-09-20T13:44:03.899632+00:00 17462970.047854617238 232536973.452064335346 249999943.499918937683 1 60207.572277345 2023-09-20T13:44:04.762600+00:00 17462949.354253768921 232536994.145625650883 249999943.499879419804 1 60207.572287912 2023-09-20T13:44:05.675550+00:00 17462932.373183678836 232537011.126603424549 249999943.499787092209 1 60207.572299917 2023-09-20T13:44:06.712813+00:00 17462961.168300610036 232536982.331197708845 249999943.499498307705 1 60207.572311792 2023-09-20T13:44:07.738784+00:00 17462995.915540706366 232536947.584124505520 249999943.499665200710 1 60207.572323594 2023-09-20T13:44:08.758548+00:00 17462945.817882582545 232536997.681824475527 249999943.499707043171 1 60207.572335353 2023-09-20T13:44:09.774482+00:00 17462956.045074626803 232536987.455245882273 249999943.500320494175 1 60207.572346839 2023-09-20T13:44:10.766897+00:00 17462971.321117583662 232536972.178511053324 249999943.499628633261 1 60207.572357961 2023-09-20T13:44:11.727843+00:00 17462967.851193469018 232536975.649105280638 249999943.500298738480 1 60207.572369358 2023-09-20T13:44:12.712510+00:00 17462973.961174532771 232536969.538506895304 249999943.499681413174 1 60207.572380936 2023-09-20T13:44:13.712827+00:00 17462931.633810590953 232537011.866223722696 249999943.500034302473 1 60207.572391799 2023-09-20T13:44:14.651462+00:00 17462977.891793247312 232536965.608440309763 249999943.500233560801 1 60207.572403078 2023-09-20T13:44:15.625947+00:00 17462980.090818271041 232536963.409270137548 249999943.500088393688 1 60207.572415050 2023-09-20T13:44:16.660345+00:00 17462946.909049559385 232536996.590702712536 249999943.499752283096 1 60207.572426219 2023-09-20T13:44:17.625291+00:00 17462961.072018425912 232536982.427848666906 249999943.499867081642 1 60207.572437398 2023-09-20T13:44:18.591177+00:00 17462966.160523310304 232536977.339722037315 249999943.500245332718 1 60207.572449846 2023-09-20T13:44:19.666664+00:00 17462937.083778437227 232537006.416598409414 249999943.500376850367 1 60207.572461383 2023-09-20T13:44:20.663509+00:00 17462987.392380889505 232536956.107406437397 249999943.499787330627 1 60207.572472388 2023-09-20T13:44:21.614360+00:00 17462919.130033873022 232537024.370474785566 249999943.500508666039 1 60207.572485524 2023-09-20T13:44:22.749267+00:00 17462968.658364869654 232536974.841606825590 249999943.499971687794 1 60207.572496263 2023-09-20T13:44:23.677140+00:00 17462944.929225564003 232536998.570773333311 249999943.499998897314 1 60207.572507370 2023-09-20T13:44:24.636802+00:00 17462955.454899087548 232536988.045448333025 249999943.500347435474 1 60207.572519155 2023-09-20T13:44:25.654976+00:00 17462931.623771123588 232537011.876124471426 249999943.499895602465 1 60207.572530402 2023-09-20T13:44:26.626726+00:00 17462949.483339563012 232536994.016630291939 249999943.499969840050 1 60207.572542252 2023-09-20T13:44:27.650549+00:00 17462947.218633625656 232536996.281216621399 249999943.499850243330 1 60207.572553590 2023-09-20T13:44:28.630225+00:00 17463013.737577628344 232536929.762321293354 249999943.499898910522 1 60207.572565139 2023-09-20T13:44:29.628031+00:00 17462917.877221673727 232537025.623419761658 249999943.500641435385 1 60207.572576976 2023-09-20T13:44:30.650755+00:00 17462970.784761466086 232536972.715048253536 249999943.499809712172 1 60207.572588788 2023-09-20T13:44:31.671291+00:00 17462930.289885841310 232537013.209835261106 249999943.499721109867 1 60207.572600439 2023-09-20T13:44:32.677953+00:00 17463009.926957864314 232536933.572690039873 249999943.499647915363 1 60207.572611846 2023-09-20T13:44:33.663464+00:00 17462964.100197646767 232536979.399542033672 249999943.499739676714 1 60207.572622901 2023-09-20T13:44:34.618677+00:00 17462900.863825585693 232537042.635907113552 249999943.499732702971 1 60207.572635393 2023-09-20T13:44:35.697954+00:00 17462948.567101851106 232536994.932816088200 249999943.499917924404 1 60207.572646482 2023-09-20T13:44:36.656055+00:00 17462960.374571841210 232536983.125343918800 249999943.499915748835 1 60207.572657856 2023-09-20T13:44:37.638723+00:00 17462976.966180216521 232536966.533447980881 249999943.499628186226 1 60207.572669903 2023-09-20T13:44:38.679584+00:00 17462939.145128827542 232537004.354791700840 249999943.499920517206 1 60207.572680889 2023-09-20T13:44:39.628833+00:00 17462940.995305642486 232537002.504624515772 249999943.499930143356 1 60207.572693991 2023-09-20T13:44:40.760834+00:00 17462981.982822395861 232536961.516872763634 249999943.499695152044 1 60207.572703988 2023-09-20T13:44:41.624593+00:00 17462941.756366290152 232537001.743770033121 249999943.500136315823 1 60207.572715210 2023-09-20T13:44:42.594155+00:00 17462958.306973140687 232536985.192488938570 249999943.499462068081 1 60207.572726688 2023-09-20T13:44:43.585885+00:00 17462936.596506189555 232537006.903223186731 249999943.499729365110 1 60207.572738529 2023-09-20T13:44:44.608874+00:00 17462948.955725900829 232536994.543983817101 249999943.499709725380 1 60207.572750007 2023-09-20T13:44:45.600600+00:00 17462957.873238775879 232536985.626520752907 249999943.499759525061 1 60207.572761670 2023-09-20T13:44:46.608252+00:00 17462974.174410685897 232536969.325893282890 249999943.500303983688 1 60207.572772829 2023-09-20T13:44:47.572460+00:00 17462891.736139815301 232537051.763393044472 249999943.499532848597 1 60207.572784313 2023-09-20T13:44:48.564600+00:00 17462984.041704997420 232536959.458259701729 249999943.499964714050 1 60207.572796411 2023-09-20T13:44:49.609921+00:00 17462960.188536152244 232536983.311335802078 249999943.499871969223 1 60207.572808099 2023-09-20T13:44:50.619746+00:00 17462932.988340355456 232537010.511638104916 249999943.499978452921 1 60207.572819241 2023-09-20T13:44:51.582440+00:00 17462985.395898949355 232536958.104181468487 249999943.500080406666 1 60207.572831194 2023-09-20T13:44:52.615134+00:00 17462941.780008014292 232537001.719765692949 249999943.499773710966 1 60207.572842231 2023-09-20T13:44:53.568765+00:00 17462922.116660062224 232537021.383482456207 249999943.500142514706 1 60207.572854487 2023-09-20T13:44:54.627706+00:00 17463028.687347587198 232536914.812640666962 249999943.499988257885 1 60207.572865726 2023-09-20T13:44:55.598782+00:00 17462962.612145781517 232536980.887403100729 249999943.499548882246 1 60207.572876745 2023-09-20T13:44:56.550760+00:00 17462988.940299123526 232536954.559383630753 249999943.499682754278 1 60207.572888695 2023-09-20T13:44:57.583247+00:00 17462938.345646515489 232537005.154583752155 249999943.500230252743 1 60207.572901265 2023-09-20T13:44:58.669305+00:00 17462982.748846083879 232536960.751348525286 249999943.500194609165 1 60207.572912151 2023-09-20T13:44:59.609897+00:00 17462961.949715420604 232536981.550036519766 249999943.499751925468 1 60207.572923310 2023-09-20T13:45:00.573993+00:00 17462930.796986971051 232537012.702865540981 249999943.499852508307 1 60207.572937453 2023-09-20T13:45:01.795901+00:00 17462963.962703455240 232536979.537269830704 249999943.499973297119 1 60207.572952612 2023-09-20T13:45:03.105691+00:00 17462966.572324018925 232536976.927903026342 249999943.500227034092 1 60207.572961237 2023-09-20T13:45:03.850848+00:00 17462969.100007086992 232536974.400212705135 249999943.500219792128 1 60207.572971284 2023-09-20T13:45:04.718975+00:00 17462913.815437395126 232537029.684487342834 249999943.499924749136 1 60207.572982414 2023-09-20T13:45:05.680530+00:00 17462944.824877768755 232536998.675507813692 249999943.500385582447 1 60207.572994134 2023-09-20T13:45:06.693167+00:00 17463000.357324026525 232536943.142431110144 249999943.499755144119 1 60207.573006191 2023-09-20T13:45:07.734939+00:00 17462905.995075911283 232537037.505275785923 249999943.500351697206 1 60207.573016831 2023-09-20T13:45:08.654206+00:00 17462967.657906051725 232536975.842053532600 249999943.499959588051 1 60207.573028908 2023-09-20T13:45:09.697607+00:00 17462922.312368329614 232537021.187647700310 249999943.500016033649 1 60207.573040783 2023-09-20T13:45:10.723634+00:00 17462971.420432202518 232536972.079058110714 249999943.499490320683 1 60207.573051766 2023-09-20T13:45:11.672588+00:00 17462908.661207482219 232537034.839081823826 249999943.500289320946 1 60207.573062912 2023-09-20T13:45:12.635611+00:00 17462992.628005675972 232536950.871668547392 249999943.499674230814 1 60207.573074926 2023-09-20T13:45:13.673579+00:00 17462975.160534698516 232536968.339431226254 249999943.499965935946 1 60207.573086108 2023-09-20T13:45:14.639703+00:00 17462941.811977081001 232537001.687781393528 249999943.499758481979 1 60207.573097511 2023-09-20T13:45:15.624974+00:00 17462973.408600889146 232536970.091436833143 249999943.500037729740 1 60207.573110077 2023-09-20T13:45:16.710633+00:00 17462933.141812808812 232537010.358038067818 249999943.499850869179 1 60207.573120596 2023-09-20T13:45:17.619529+00:00 17462908.380434669554 232537035.119862526655 249999943.500297188759 1 60207.573132270 2023-09-20T13:45:18.628171+00:00 17462969.163715679199 232536974.335959613323 249999943.499675303698 1 60207.573143956 2023-09-20T13:45:19.637766+00:00 17463022.473894014955 232536921.025902807713 249999943.499796807766 1 60207.573155526 2023-09-20T13:45:20.637463+00:00 17462923.670804567635 232537019.829135447741 249999943.499940007925 1 60207.573166715 2023-09-20T13:45:21.604133+00:00 17462945.384689908475 232536998.115486294031 249999943.500176191330 1 60207.573179299 2023-09-20T13:45:22.691442+00:00 17462980.662737991661 232536962.837001562119 249999943.499739557505 1 60207.573190967 2023-09-20T13:45:23.699505+00:00 17462958.188265848905 232536985.311775565147 249999943.500041425228 1 60207.573201542 2023-09-20T13:45:24.613191+00:00 17462942.758152596653 232537000.742148607969 249999943.500301212072 1 60207.573214111 2023-09-20T13:45:25.699215+00:00 17462946.929392702878 232536996.570702850819 249999943.500095546246 1 60207.573224796 2023-09-20T13:45:26.622405+00:00 17462987.275785528123 232536956.224258720875 249999943.500044256449 1 60207.573236756 2023-09-20T13:45:27.655768+00:00 17462912.859423581511 232537030.640880167484 249999943.500303745270 1 60207.573248529 2023-09-20T13:45:28.672942+00:00 17462963.880661096424 232536979.619601607323 249999943.500262707472 1 60207.573259564 2023-09-20T13:45:29.626362+00:00 17462965.318024452776 232536978.181929111481 249999943.499953567982 1 60207.573271144 2023-09-20T13:45:30.626814+00:00 17462959.422607753426 232536984.077247321606 249999943.499855071306 1 60207.573283124 2023-09-20T13:45:31.661899+00:00 17462921.811016283929 232537021.688800275326 249999943.499816566706 1 60207.573293664 2023-09-20T13:45:32.572625+00:00 17462958.734688412398 232536984.765039354563 249999943.499727755785 1 60207.573306231 2023-09-20T13:45:33.658353+00:00 17462915.428841244429 232537028.071697950363 249999943.500539183617 1 60207.573317327 2023-09-20T13:45:34.617008+00:00 17462999.674155518413 232536943.825915724039 249999943.500071227551 1 60207.573328985 2023-09-20T13:45:35.624306+00:00 17463009.507811784744 232536933.991812795401 249999943.499624580145 1 60207.573339944 2023-09-20T13:45:36.571147+00:00 17462933.284673683345 232537010.215365141630 249999943.500038832426 1 60207.573351422 2023-09-20T13:45:37.562855+00:00 17462952.713939446956 232536990.786113113165 249999943.500052571297 1 60207.573363653 2023-09-20T13:45:38.619638+00:00 17462968.464213956147 232536975.036032855511 249999943.500246822834 1 60207.573374901 2023-09-20T13:45:39.591394+00:00 17462943.916430253536 232536999.583585888147 249999943.500016152859 1 60207.573386568 2023-09-20T13:45:40.599469+00:00 17462940.304350245744 232537003.195836216211 249999943.500186473131 1 60207.573397710 2023-09-20T13:45:41.562103+00:00 17462984.327231593430 232536959.172994047403 249999943.500225633383 1 60207.573409743 2023-09-20T13:45:42.601796+00:00 17462959.465827111155 232536984.034555941820 249999943.500383049250 1 60207.573421361 2023-09-20T13:45:43.605603+00:00 17463004.396504826844 232536939.103809177876 249999943.500313997269 1 60207.573432996 2023-09-20T13:45:44.610830+00:00 17462949.966157685965 232536993.533753693104 249999943.499911367893 1 60207.573444278 2023-09-20T13:45:45.585636+00:00 17462933.523644041270 232537009.976033389568 249999943.499677419662 1 60207.573455695 2023-09-20T13:45:46.572050+00:00 17462930.614376951009 232537012.885478258133 249999943.499855220318 1 60207.573466758 2023-09-20T13:45:47.527920+00:00 17462949.013321757317 232536994.486322730780 249999943.499644488096 1 60207.573479500 2023-09-20T13:45:48.628768+00:00 17462994.155881989747 232536949.343995183706 249999943.499877184629 1 60207.573490635 2023-09-20T13:45:49.590916+00:00 17462959.233803190291 232536984.265772461891 249999943.499575644732 1 60207.573502766 2023-09-20T13:45:50.638964+00:00 17462953.536523118615 232536989.963543027639 249999943.500066161156 1 60207.573514062 2023-09-20T13:45:51.614968+00:00 17462912.842129211873 232537030.657870262861 249999943.499999463558 1 60207.573525897 2023-09-20T13:45:52.637535+00:00 17462964.163203332573 232536979.336736261845 249999943.499939590693 1 60207.573537011 2023-09-20T13:45:53.597710+00:00 17462941.901233322918 232537001.598552584648 249999943.499785900116 1 60207.573548910 2023-09-20T13:45:54.625793+00:00 17462961.691453799605 232536981.808890074492 249999943.500343859196 1 60207.573560864 2023-09-20T13:45:55.658625+00:00 17462926.581345528364 232537016.918437302113 249999943.499782830477 1 60207.573571476 2023-09-20T13:45:56.575490+00:00 17462956.605929054320 232536986.893503308296 249999943.499432355165 1 60207.573583388 2023-09-20T13:45:57.604742+00:00 17462958.084438551217 232536985.415642738342 249999943.500081300735 1 60207.573595612 2023-09-20T13:45:58.660865+00:00 17462999.160353191197 232536944.339560955763 249999943.499914139509 1 60207.573606867 2023-09-20T13:45:59.633291+00:00 17462964.278623558581 232536979.221237957478 249999943.499861508608 1 60207.573618325 2023-09-20T13:46:00.623314+00:00 17463038.845888957381 232536904.654661476612 249999943.500550448895 1 60207.573634648 2023-09-20T13:46:02.033609+00:00 17462886.347916990519 232537057.152165144682 249999943.500082135201 1 60207.573645964 2023-09-20T13:46:03.011269+00:00 17462962.117473803461 232536981.382280379534 249999943.499754190445 1 60207.573656192 2023-09-20T13:46:03.894950+00:00 17462942.695570245385 232537000.804726600647 249999943.500296831131 1 60207.573665041 2023-09-20T13:46:04.659487+00:00 17462936.952206168324 232537006.547753393650 249999943.499959558249 1 60207.573676913 2023-09-20T13:46:05.685285+00:00 17462979.182815913111 232536964.316546857357 249999943.499362766743 1 60207.573689196 2023-09-20T13:46:06.746514+00:00 17462968.757863163948 232536974.742215961218 249999943.500079125166 1 60207.573700952 2023-09-20T13:46:07.762300+00:00 17462968.295274231583 232536975.204536646605 249999943.499810874462 1 60207.573712021 2023-09-20T13:46:08.718630+00:00 17462984.310786474496 232536959.189204931259 249999943.499991416931 1 60207.573724126 2023-09-20T13:46:09.764489+00:00 17462917.953471343964 232537025.546256989241 249999943.499728322029 1 60207.573735839 2023-09-20T13:46:10.776469+00:00 17462971.834351524711 232536971.665756404400 249999943.500107944012 1 60207.573746877 2023-09-20T13:46:11.730131+00:00 17462938.632268123329 232537004.867804318666 249999943.500072449446 1 60207.573758411 2023-09-20T13:46:12.726700+00:00 17462927.545178435743 232537015.955393761396 249999943.500572204590 1 60207.573770620 2023-09-20T13:46:13.781579+00:00 17462954.776461698115 232536988.723271012306 249999943.499732702971 1 60207.573781456 2023-09-20T13:46:14.717789+00:00 17462963.542181327939 232536979.957591980696 249999943.499773323536 1 60207.573793321 2023-09-20T13:46:15.742927+00:00 17462963.369638767093 232536980.130555182695 249999943.500193953514 1 60207.573803504 2023-09-20T13:46:16.622777+00:00 17462930.922332350165 232537012.577726781368 249999943.500059127808 1 60207.573815955 2023-09-20T13:46:17.698487+00:00 17462975.450430899858 232536968.049246251583 249999943.499677151442 1 60207.573827289 2023-09-20T13:46:18.677730+00:00 17462983.188372809440 232536960.312052339315 249999943.500425159931 1 60207.573838468 2023-09-20T13:46:19.643629+00:00 17462916.491248026490 232537027.008820533752 249999943.500068545341 1 60207.573850361 2023-09-20T13:46:20.671149+00:00 17462989.955019719899 232536953.545181274414 249999943.500200986862 1 60207.573861704 2023-09-20T13:46:21.651227+00:00 17462996.410137727857 232536947.089761972427 249999943.499899685383 1 60207.573873315 2023-09-20T13:46:22.654429+00:00 17462902.706313591450 232537040.793984711170 249999943.500298291445 1 60207.573885166 2023-09-20T13:46:23.678330+00:00 17462959.364048667252 232536984.136138349771 249999943.500187009573 1 60207.573897090 2023-09-20T13:46:24.708547+00:00 17462948.996539693326 232536994.503461003304 249999943.500000685453 1 60207.573908715 2023-09-20T13:46:25.712943+00:00 17462943.098248466849 232537000.401878297329 249999943.500126779079 1 60207.573919638 2023-09-20T13:46:26.656678+00:00 17462952.596571784467 232536990.903358876705 249999943.499930649996 1 60207.573931412 2023-09-20T13:46:27.673996+00:00 17462929.636339891702 232537013.864070415497 249999943.500410318375 1 60207.573943079 2023-09-20T13:46:28.681992+00:00 17462990.737658347934 232536952.762151688337 249999943.499810039997 1 60207.573955408 2023-09-20T13:46:29.747265+00:00 17462890.140279456973 232537053.359979093075 249999943.500258564949 1 60207.573966204 2023-09-20T13:46:30.680012+00:00 17462979.588077388704 232536963.911583781242 249999943.499661177397 1 60207.573977245 2023-09-20T13:46:31.633942+00:00 17462928.425728339702 232537015.074139893055 249999943.499868243933 1 60207.573989052 2023-09-20T13:46:32.654133+00:00 17462944.652696322650 232536998.847636312246 249999943.500332623720 1 60207.574000779 2023-09-20T13:46:33.667316+00:00 17462971.835672639310 232536971.664420336485 249999943.500092983246 1 60207.574012045 2023-09-20T13:46:34.640710+00:00 17462945.028567742556 232536998.471469849348 249999943.500037580729 1 60207.574023718 2023-09-20T13:46:35.649214+00:00 17462927.781585905701 232537015.718249857426 249999943.499835759401 1 60207.574035523 2023-09-20T13:46:36.669239+00:00 17462945.326031047851 232536998.173881769180 249999943.499912828207 1 60207.574047451 2023-09-20T13:46:37.699791+00:00 17462973.868569578975 232536969.631654590368 249999943.500224173069 1 60207.574058595 2023-09-20T13:46:38.662563+00:00 17462946.482345793396 232536997.017398357391 249999943.499744147062 1 60207.574070297 2023-09-20T13:46:39.673701+00:00 17462917.788885638118 232537025.710735082626 249999943.499620735645 1 60207.574082168 2023-09-20T13:46:40.699343+00:00 17462978.936633240432 232536964.563228935003 249999943.499862164259 1 60207.574094491 2023-09-20T13:46:41.764028+00:00 17462972.216653000563 232536971.283230870962 249999943.499883860350 1 60207.574105367 2023-09-20T13:46:42.703679+00:00 17462961.168621554971 232536982.331317067146 249999943.499938607216 1 60207.574116275 2023-09-20T13:46:43.646125+00:00 17462948.970676433295 232536994.529201865196 249999943.499878287315 1 60207.574127384 2023-09-20T13:46:44.605943+00:00 17462952.786812413484 232536990.713130503893 249999943.499942928553 1 60207.574139176 2023-09-20T13:46:45.624803+00:00 17462910.966952573508 232537032.533101379871 249999943.500053942204 1 60207.574151449 2023-09-20T13:46:46.685220+00:00 17462993.948129359633 232536949.551881015301 249999943.500010371208 1 60207.574163437 2023-09-20T13:46:47.720945+00:00 17462938.871686249971 232537004.628017991781 249999943.499704241753 1 60207.574174116 2023-09-20T13:46:48.643635+00:00 17462975.281658574939 232536968.218415915966 249999943.500074505806 1 60207.574184806 2023-09-20T13:46:49.567256+00:00 17462957.370267808437 232536986.130187451839 249999943.500455260277 1 60207.574196645 2023-09-20T13:46:50.590148+00:00 17462982.120262045413 232536961.379544228315 249999943.499806284904 1 60207.574207990 2023-09-20T13:46:51.570393+00:00 17462949.010644637048 232536994.489373594522 249999943.500018239021 1 60207.574220500 2023-09-20T13:46:52.651213+00:00 17462949.356507271528 232536994.143579274416 249999943.500086545944 1 60207.574231562 2023-09-20T13:46:53.606976+00:00 17462943.029880527407 232537000.470386028290 249999943.500266551971 1 60207.574242655 2023-09-20T13:46:54.565383+00:00 17462962.087402261794 232536981.412800282240 249999943.500202536583 1 60207.574254587 2023-09-20T13:46:55.596295+00:00 17462964.764364916831 232536978.735446751118 249999943.499811679125 1 60207.574266242 2023-09-20T13:46:56.603288+00:00 17462918.451231766492 232537025.048674225807 249999943.499906003475 1 60207.574278383 2023-09-20T13:46:57.652265+00:00 17462956.778831724077 232536986.720943510532 249999943.499775230885 1 60207.574289840 2023-09-20T13:46:58.642186+00:00 17463036.561825186014 232536906.938577771187 249999943.500402957201 1 60207.574301132 2023-09-20T13:46:59.617830+00:00 17462907.772244278342 232537035.727568536997 249999943.499812811613 1 60207.574312511 2023-09-20T13:47:00.600981+00:00 17462929.160205211490 232537014.339919984341 249999943.500125199556 1 60207.574323682 2023-09-20T13:47:01.566118+00:00 17462978.573118396103 232536964.926841020584 249999943.499959409237 1 60207.574336810 2023-09-20T13:47:02.700365+00:00 17462954.683462031186 232536988.815990716219 249999943.499452739954 1 60207.574347841 2023-09-20T13:47:03.653462+00:00 17462979.256480433047 232536964.243947148323 249999943.500427573919 1 60207.574359392 2023-09-20T13:47:04.651478+00:00 17462930.118985489011 232537013.380737781525 249999943.499723255634 1 60207.574370747 2023-09-20T13:47:05.632585+00:00 17462948.184476479888 232536995.315888881683 249999943.500365376472 1 60207.574382281 2023-09-20T13:47:06.629054+00:00 17463009.701076865196 232536933.798660695553 249999943.499737560749 1 60207.574393881 2023-09-20T13:47:07.631372+00:00 17462977.252136006951 232536966.247733891010 249999943.499869883060 1 60207.574405925 2023-09-20T13:47:08.671954+00:00 17462902.760756172240 232537040.739438772202 249999943.500194936991 1 60207.574418459 2023-09-20T13:47:09.754840+00:00 17462945.865474276245 232536997.634542286396 249999943.500016570091 1 60207.574429133 2023-09-20T13:47:10.677080+00:00 17462977.595170337707 232536965.905243992805 249999943.500414341688 1 60207.574440631 2023-09-20T13:47:11.670549+00:00 17462930.856088757515 232537012.644095867872 249999943.500184625387 1 60207.574451658 2023-09-20T13:47:12.623272+00:00 17462926.769105874002 232537016.730815410614 249999943.499921292067 1 60207.574463094 2023-09-20T13:47:13.611326+00:00 17462963.234294734895 232536980.266127586365 249999943.500422328711 1 60207.574474210 2023-09-20T13:47:14.571744+00:00 17462973.810893822461 232536969.689255177975 249999943.500149011612 1 60207.574486118 2023-09-20T13:47:15.600623+00:00 17462927.831362064928 232537015.668359041214 249999943.499721109867 1 60207.574497720 2023-09-20T13:47:16.603040+00:00 17462927.544824533165 232537015.955543130636 249999943.500367671251 1 60207.574509481 2023-09-20T13:47:17.619104+00:00 17462958.237745516002 232536985.262298434973 249999943.500043958426 1 60207.574521059 2023-09-20T13:47:18.619502+00:00 17463004.393183067441 232536939.106750667095 249999943.499933719635 1 60207.574531690 2023-09-20T13:47:19.537996+00:00 17462973.402495916933 232536970.097883999348 249999943.500379920006 1 60207.574544204 2023-09-20T13:47:20.619279+00:00 17462918.671786781400 232537024.828164786100 249999943.499951571226 1 60207.574555593 2023-09-20T13:47:21.603210+00:00 17462976.454669028521 232536967.045229226351 249999943.499898254871 1 60207.574567447 2023-09-20T13:47:22.627407+00:00 17462981.657776545733 232536961.842272490263 249999943.500049024820 1 60207.574578411 2023-09-20T13:47:23.574688+00:00 17462980.692089159042 232536962.807841360569 249999943.499930530787 1 60207.574589385 2023-09-20T13:47:24.522846+00:00 17462970.596782449633 232536972.902912288904 249999943.499694734812 1 60207.574601822 2023-09-20T13:47:25.597405+00:00 17462905.841793056577 232537037.658183693886 249999943.499976754189 1 60207.574613269 2023-09-20T13:47:26.586461+00:00 17463028.161337714642 232536915.338301122189 249999943.499638825655 1 60207.574625024 2023-09-20T13:47:27.602088+00:00 17462964.952738795429 232536978.546752095222 249999943.499490886927 1 60207.574636478 2023-09-20T13:47:28.591703+00:00 17462929.973343260586 232537013.526963353157 249999943.500306606293 1 60207.574648600 2023-09-20T13:47:29.639003+00:00 17462984.798537906259 232536958.701716959476 249999943.500254869461 1 60207.574659430 2023-09-20T13:47:30.574762+00:00 17462936.983930673450 232537006.515839725733 249999943.499770402908 1 60207.574672022 2023-09-20T13:47:31.662743+00:00 17463021.352244146168 232536922.147948473692 249999943.500192612410 1 60207.574683233 2023-09-20T13:47:32.631334+00:00 17462955.696733776480 232536987.802968204021 249999943.499701976776 1 60207.574695264 2023-09-20T13:47:33.670767+00:00 17462974.383746821433 232536969.116116046906 249999943.499862879515 1 60207.574705492 2023-09-20T13:47:34.554537+00:00 17462975.220830462873 232536968.279169201851 249999943.499999672174 1 60207.574717397 2023-09-20T13:47:35.583083+00:00 17462936.879620235413 232537006.620027303696 249999943.499647527933 1 60207.574728561 2023-09-20T13:47:36.547632+00:00 17462931.254557289183 232537012.245563477278 249999943.500120759010 1 60207.574740705 2023-09-20T13:47:37.596864+00:00 17462992.378942463547 232536951.121140182018 249999943.500082641840 1 60207.574752212 2023-09-20T13:47:38.591110+00:00 17462959.044786479324 232536984.454701572657 249999943.499488055706 1 60207.574764607 2023-09-20T13:47:39.662099+00:00 17462938.299400713295 232537005.200631767511 249999943.500032484531 1 60207.574775458 2023-09-20T13:47:40.599617+00:00 17462951.568390741944 232536991.931797564030 249999943.500188291073 1 60207.574787361 2023-09-20T13:47:41.628010+00:00 17462963.675923258066 232536979.824120253325 249999943.500043511391 1 60207.574798304 2023-09-20T13:47:42.573437+00:00 17462963.482633728534 232536980.017618119717 249999943.500251859426 1 60207.574810160 2023-09-20T13:47:43.597813+00:00 17462950.250527303666 232536993.249587267637 249999943.500114560127 1 60207.574822012 2023-09-20T13:47:44.621875+00:00 17462919.162487916648 232537024.337419629097 249999943.499907553196 1 60207.574833389 2023-09-20T13:47:45.604824+00:00 17463048.485469914973 232536895.014665573835 249999943.500135481358 1 60207.574844980 2023-09-20T13:47:46.606249+00:00 17462952.027010913938 232536991.473467350006 249999943.500478267670 1 60207.574857628 2023-09-20T13:47:47.699019+00:00 17462891.652751833200 232537051.847653329372 249999943.500405162573 1 60207.574868259 2023-09-20T13:47:48.617571+00:00 17462971.903226204216 232536971.596904337406 249999943.500130534172 1 60207.574879535 2023-09-20T13:47:49.591843+00:00 17462960.274964746088 232536983.224735409021 249999943.499700158834 1 60207.574890223 2023-09-20T13:47:50.515286+00:00 17462962.376209642738 232536981.123993843794 249999943.500203490257 1 60207.574902399 2023-09-20T13:47:51.567270+00:00 17462934.385832585394 232537009.113786548376 249999943.499619126320 1 60207.574914200 2023-09-20T13:47:52.586899+00:00 17462970.285305120051 232536973.214395821095 249999943.499700933695 1 60207.574926073 2023-09-20T13:47:53.612661+00:00 17462942.219028387219 232537001.280509829521 249999943.499538213015 1 60207.574937903 2023-09-20T13:47:54.634850+00:00 17462994.083271354437 232536949.417065799236 249999943.500337153673 1 60207.574949208 2023-09-20T13:47:55.611532+00:00 17462909.091390002519 232537034.408448278904 249999943.499838292599 1 60207.574960855 2023-09-20T13:47:56.617885+00:00 17462973.536035045981 232536969.964142918587 249999943.500177979469 1 60207.574971884 2023-09-20T13:47:57.570791+00:00 17462946.947600599378 232536996.552358388901 249999943.499958992004 1 60207.574983614 2023-09-20T13:47:58.584243+00:00 17462945.882927615196 232536997.617058575153 249999943.499986201525 1 60207.574994813 2023-09-20T13:47:59.551839+00:00 17462932.939913831651 232537010.560102105141 249999943.500015944242 1 60207.575006600 2023-09-20T13:48:00.570298+00:00 17462986.094391182065 232536957.405670642853 249999943.500061810017 1 60207.575022796 2023-09-20T13:48:01.969598+00:00 17462978.859535116702 232536964.640695154667 249999943.500230282545 1 60207.575033277 2023-09-20T13:48:02.875129+00:00 17462948.426552236080 232536995.073058843613 249999943.499611079693 1 60207.575044143 2023-09-20T13:48:03.813947+00:00 17462938.975895360112 232537004.523883312941 249999943.499778687954 1 60207.575054124 2023-09-20T13:48:04.676357+00:00 17462946.055287521333 232536997.444685190916 249999943.499972701073 1 60207.575066139 2023-09-20T13:48:05.714388+00:00 17462962.591553948820 232536980.908219724894 249999943.499773681164 1 60207.575078469 2023-09-20T13:48:06.779678+00:00 17462992.006470903754 232536951.493582248688 249999943.500053167343 1 60207.575088879 2023-09-20T13:48:07.679170+00:00 17462980.965251822025 232536962.534608185291 249999943.499860018492 1 60207.575100723 2023-09-20T13:48:08.702459+00:00 17462977.773197650909 232536965.726514816284 249999943.499712467194 1 60207.575112670 2023-09-20T13:48:09.734713+00:00 17462935.328811630607 232537008.171095728874 249999943.499907374382 1 60207.575124474 2023-09-20T13:48:10.754526+00:00 17462951.056412678212 232536992.443802565336 249999943.500215232372 1 60207.575135946 2023-09-20T13:48:11.745728+00:00 17462891.292255524546 232537052.207695484161 249999943.499951004982 1 60207.575146914 2023-09-20T13:48:12.693344+00:00 17462975.049000859261 232536968.450719416142 249999943.499720275402 1 60207.575158298 2023-09-20T13:48:13.676927+00:00 17462939.363896213472 232537004.136597573757 249999943.500493794680 1 60207.575170133 2023-09-20T13:48:14.699495+00:00 17462940.915736250579 232537002.584376692772 249999943.500112950802 1 60207.575179648 2023-09-20T13:48:15.521534+00:00 17462963.852227970958 232536979.647353500128 249999943.499581456184 1 60207.575192994 2023-09-20T13:48:16.674637+00:00 17462991.270677667111 232536952.229094833136 249999943.499772489071 1 60207.575204125 2023-09-20T13:48:17.636395+00:00 17462937.288048855960 232537006.212023794651 249999943.500072658062 1 60207.575215906 2023-09-20T13:48:18.654301+00:00 17463016.649749714881 232536926.850461959839 249999943.500211685896 1 60207.575227130 2023-09-20T13:48:19.624073+00:00 17462934.403632868081 232537009.096872389317 249999943.500505268574 1 60207.575239676 2023-09-20T13:48:20.707959+00:00 17462969.949310243130 232536973.550773173571 249999943.500083416700 1 60207.575250497 2023-09-20T13:48:21.642972+00:00 17462933.395665906370 232537010.104195773602 249999943.499861687422 1 60207.575262684 2023-09-20T13:48:22.695932+00:00 17462951.768531315029 232536991.731987655163 249999943.500518977642 1 60207.575273255 2023-09-20T13:48:23.609272+00:00 17462951.712079238147 232536991.788300275803 249999943.500379502773 1 60207.575284882 2023-09-20T13:48:24.613786+00:00 17462964.625920187682 232536978.873992621899 249999943.499912798405 1 60207.575296190 2023-09-20T13:48:25.590763+00:00 17462915.888243116438 232537027.612158566713 249999943.500401675701 1 60207.575308865 2023-09-20T13:48:26.685985+00:00 17462969.371407311410 232536974.128846943378 249999943.500254243612 1 60207.575320193 2023-09-20T13:48:27.664662+00:00 17462930.662885822356 232537012.837192475796 249999943.500078290701 1 60207.575331054 2023-09-20T13:48:28.603064+00:00 17462949.063242163509 232536994.436304539442 249999943.499546706676 1 60207.575343223 2023-09-20T13:48:29.654515+00:00 17462985.549831487238 232536957.950235188007 249999943.500066667795 1 60207.575354419 2023-09-20T13:48:30.621806+00:00 17462915.065818753093 232537028.434306621552 249999943.500125378370 1 60207.575365729 2023-09-20T13:48:31.598987+00:00 17462992.118132639676 232536951.382224410772 249999943.500357061625 1 60207.575377407 2023-09-20T13:48:32.607988+00:00 17462974.508308809251 232536968.992141783237 249999943.500450581312 1 60207.575389579 2023-09-20T13:48:33.659622+00:00 17462960.676559690386 232536982.823423892260 249999943.499983578920 1 60207.575400185 2023-09-20T13:48:34.575959+00:00 17462932.024911422282 232537011.475120067596 249999943.500031501055 1 60207.575413047 2023-09-20T13:48:35.687244+00:00 17462938.300091866404 232537005.199852317572 249999943.499944180250 1 60207.575424046 2023-09-20T13:48:36.637604+00:00 17463023.076274991035 232536920.423237800598 249999943.499512791634 1 60207.575435604 2023-09-20T13:48:37.636131+00:00 17462925.161687526852 232537018.338331490755 249999943.500019013882 1 60207.575447967 2023-09-20T13:48:38.704381+00:00 17462983.243978627026 232536960.255841493607 249999943.499820113182 1 60207.575459695 2023-09-20T13:48:39.717684+00:00 17462882.149386636913 232537061.350110977888 249999943.499497622252 1 60207.575470799 2023-09-20T13:48:40.677055+00:00 17462961.121265582740 232536982.377984553576 249999943.499250143766 1 60207.575481500 2023-09-20T13:48:41.601557+00:00 17462965.629895433784 232536977.870109796524 249999943.500005245209 1 60207.575493142 2023-09-20T13:48:42.607436+00:00 17462936.297833647579 232537007.202171623707 249999943.500005275011 1 60207.575504784 2023-09-20T13:48:43.613310+00:00 17462989.190619997680 232536954.309079945087 249999943.499699950218 1 60207.575515769 2023-09-20T13:48:44.562460+00:00 17462908.839850861579 232537034.660688757896 249999943.500539630651 1 60207.575527843 2023-09-20T13:48:45.605612+00:00 17462966.217188190669 232536977.282922029495 249999943.500110208988 1 60207.575539306 2023-09-20T13:48:46.596040+00:00 17462942.140624891967 232537001.359527438879 249999943.500152319670 1 60207.575550877 2023-09-20T13:48:47.595732+00:00 17462991.264615602791 232536952.235754221678 249999943.500369817019 1 60207.575562566 2023-09-20T13:48:48.605676+00:00 17462995.678753443062 232536947.821114510298 249999943.499867945910 1 60207.575574308 2023-09-20T13:48:49.620196+00:00 17462989.512154839933 232536953.987819015980 249999943.499973863363 1 60207.575585877 2023-09-20T13:48:50.619735+00:00 17462971.926013886929 232536971.574043691158 249999943.500057578087 1 60207.575597371 2023-09-20T13:48:51.612822+00:00 17462926.004028342664 232537017.495994508266 249999943.500022858381 1 60207.575608716 2023-09-20T13:48:52.593102+00:00 17462960.350544981658 232536983.149389088154 249999943.499934077263 1 60207.575620280 2023-09-20T13:48:53.592196+00:00 17462955.783169601113 232536987.716644525528 249999943.499814122915 1 60207.575631041 2023-09-20T13:48:54.521898+00:00 17462965.203984118998 232536978.295767277479 249999943.499751389027 1 60207.575642874 2023-09-20T13:48:55.544373+00:00 17462976.184272442013 232536967.316209405661 249999943.500481843948 1 60207.575655192 2023-09-20T13:48:56.608614+00:00 17462930.823741771281 232537012.676194667816 249999943.499936431646 1 60207.575666735 2023-09-20T13:48:57.605947+00:00 17462959.675320427865 232536983.824403971434 249999943.499724388123 1 60207.575678400 2023-09-20T13:48:58.613758+00:00 17462979.111876621842 232536964.387995064259 249999943.499871671200 1 60207.575690301 2023-09-20T13:48:59.642006+00:00 17462935.008054599166 232537008.491340070963 249999943.499394655228 1 60207.575701688 2023-09-20T13:49:00.625892+00:00 17463020.948359448463 232536922.551522463560 249999943.499881923199 1 60207.575715576 2023-09-20T13:49:01.825778+00:00 17462898.976516969502 232537044.523715585470 249999943.500232547522 1 60207.575725415 2023-09-20T13:49:02.675852+00:00 17462981.986596364528 232536961.513057678938 249999943.499654054642 1 60207.575737811 2023-09-20T13:49:03.746854+00:00 17462941.214609783143 232537002.285182565451 249999943.499792337418 1 60207.575748776 2023-09-20T13:49:04.694208+00:00 17462982.890967026353 232536960.609017819166 249999943.499984860420 1 60207.575759937 2023-09-20T13:49:05.658585+00:00 17462920.765706386417 232537022.734518140554 249999943.500224530697 1 60207.575771921 2023-09-20T13:49:06.693982+00:00 17462959.107964187860 232536984.391754060984 249999943.499718248844 1 60207.575782583 2023-09-20T13:49:07.615180+00:00 17462946.675740748644 232536996.824297666550 249999943.500038415194 1 60207.575794082 2023-09-20T13:49:08.608663+00:00 17462924.752053406090 232537018.747995525599 249999943.500048935413 1 60207.575805929 2023-09-20T13:49:09.632300+00:00 17462944.763830222189 232536998.735444873571 249999943.499275088310 1 60207.575816919 2023-09-20T13:49:10.581793+00:00 17462994.169146522880 232536949.331365048885 249999943.500511586666 1 60207.575828117 2023-09-20T13:49:11.549304+00:00 17462969.698332242668 232536973.801843196154 249999943.500175446272 1 60207.575840265 2023-09-20T13:49:12.598902+00:00 17462975.485918052495 232536968.013880312443 249999943.499798357487 1 60207.575852155 2023-09-20T13:49:13.626176+00:00 17462954.649039942771 232536988.850798696280 249999943.499838650227 1 60207.575863621 2023-09-20T13:49:14.616839+00:00 17462941.240970578045 232537002.259268432856 249999943.500239014626 1 60207.575875003 2023-09-20T13:49:15.600254+00:00 17462959.077835805714 232536984.421580433846 249999943.499416232109 1 60207.575886460 2023-09-20T13:49:16.590113+00:00 17462949.043315220624 232536994.456326305866 249999943.499641537666 1 60207.575898530 2023-09-20T13:49:17.632964+00:00 17462967.138673134148 232536976.361110180616 249999943.499783307314 1 60207.575909772 2023-09-20T13:49:18.604352+00:00 17462960.340531561524 232536983.159867525101 249999943.500399082899 1 60207.575921555 2023-09-20T13:49:19.622303+00:00 17462953.896800633520 232536989.603068470955 249999943.499869108200 1 60207.575933001 2023-09-20T13:49:20.611302+00:00 17462948.577021751553 232536994.922774881124 249999943.499796628952 1 60207.575944853 2023-09-20T13:49:21.635354+00:00 17462927.748188965023 232537015.751556456089 249999943.499745428562 1 60207.575955870 2023-09-20T13:49:22.587148+00:00 17462975.433208424598 232536968.066624701023 249999943.499833136797 1 60207.575967691 2023-09-20T13:49:23.608507+00:00 17462967.060093630105 232536976.439401566982 249999943.499495208263 1 60207.575979069 2023-09-20T13:49:24.591559+00:00 17462902.406437888741 232537041.093509733677 249999943.499947607517 1 60207.575990858 2023-09-20T13:49:25.610105+00:00 17462949.025819905102 232536994.474393248558 249999943.500213146210 1 60207.576001941 2023-09-20T13:49:26.567701+00:00 17462983.841995228082 232536959.657772839069 249999943.499768078327 1 60207.576014004 2023-09-20T13:49:27.609972+00:00 17462929.630908891559 232537013.869221746922 249999943.500130653381 1 60207.576025916 2023-09-20T13:49:28.639159+00:00 17462954.477598425001 232536989.021885186434 249999943.499483615160 1 60207.576037447 2023-09-20T13:49:29.635409+00:00 17462941.287851188332 232537002.211656153202 249999943.499507337809 1 60207.576048929 2023-09-20T13:49:30.627455+00:00 17462960.591265197843 232536982.908339858055 249999943.499605059624 1 60207.576060427 2023-09-20T13:49:31.620918+00:00 17462961.226767722517 232536982.272689342499 249999943.499457061291 1 60207.576071982 2023-09-20T13:49:32.619214+00:00 17462909.327471878380 232537034.172842472792 249999943.500314354897 1 60207.576083443 2023-09-20T13:49:33.609447+00:00 17462992.931767243892 232536950.568234503269 249999943.500001758337 1 60207.576095438 2023-09-20T13:49:34.645795+00:00 17462975.251213539392 232536968.249209702015 249999943.500423252583 1 60207.576106587 2023-09-20T13:49:35.609102+00:00 17462909.347791381180 232537034.152486443520 249999943.500277817249 1 60207.576118371 2023-09-20T13:49:36.627241+00:00 17463005.709653735161 232536937.790652096272 249999943.500305831432 1 60207.576129456 2023-09-20T13:49:37.585004+00:00 17462955.092380911112 232536988.408112913370 249999943.500493824482 1 60207.576141755 2023-09-20T13:49:38.647623+00:00 17462961.369035668671 232536982.131641566753 249999943.500677227974 1 60207.576152381 2023-09-20T13:49:39.565686+00:00 17462932.061767831445 232537011.437947273254 249999943.499715089798 1 60207.576164002 2023-09-20T13:49:40.569764+00:00 17462940.881748683751 232537002.617974311113 249999943.499722987413 1 60207.576176114 2023-09-20T13:49:41.616275+00:00 17462926.765104971826 232537016.734747797251 249999943.499852776527 1 60207.576187238 2023-09-20T13:49:42.577328+00:00 17462977.447489313781 232536966.052303999662 249999943.499793320894 1 60207.576199453 2023-09-20T13:49:43.632742+00:00 17462952.033604018390 232536991.466232448816 249999943.499836474657 1 60207.576210372 2023-09-20T13:49:44.576151+00:00 17462950.086407922208 232536993.413332194090 249999943.499740123749 1 60207.576221926 2023-09-20T13:49:45.574398+00:00 17462904.796408206224 232537038.703490108252 249999943.499898314476 1 60207.576233841 2023-09-20T13:49:46.603837+00:00 17462981.508950848132 232536961.990991562605 249999943.499942421913 1 60207.576245559 2023-09-20T13:49:47.616282+00:00 17462954.764495361596 232536988.735261350870 249999943.499756723642 1 60207.576257376 2023-09-20T13:49:48.637240+00:00 17462936.095084782690 232537007.405027627945 249999943.500112414360 1 60207.576268506 2023-09-20T13:49:49.598962+00:00 17462974.506238076836 232536968.993826389313 249999943.500064462423 1 60207.576280540 2023-09-20T13:49:50.638628+00:00 17462910.435970023274 232537033.064035415649 249999943.500005424023 1 60207.576291604 2023-09-20T13:49:51.594607+00:00 17462985.735112078488 232536957.764778763056 249999943.499890834093 1 60207.576303744 2023-09-20T13:49:52.643504+00:00 17462941.716940239072 232537001.783078819513 249999943.500019073486 1 60207.576314589 2023-09-20T13:49:53.580544+00:00 17462969.922814115882 232536973.577476471663 249999943.500290572643 1 60207.576326067 2023-09-20T13:49:54.572203+00:00 17462930.912242688239 232537012.587659269571 249999943.499901950359 1 60207.576337403 2023-09-20T13:49:55.551638+00:00 17462969.022894084454 232536974.476993322372 249999943.499887406826 1 60207.576349313 2023-09-20T13:49:56.580694+00:00 17462884.428061705083 232537059.072286218405 249999943.500347912312 1 60207.576360987 2023-09-20T13:49:57.589248+00:00 17462988.523043684661 232536954.976426720619 249999943.499470412731 1 60207.576372114 2023-09-20T13:49:58.550622+00:00 17462934.449752144516 232537009.050391674042 249999943.500143826008 1 60207.576384665 2023-09-20T13:49:59.635096+00:00 17462950.984259221703 232536992.515690922737 249999943.499950140715 1 60207.576395963 2023-09-20T13:50:00.611243+00:00 17462939.241134803742 232537004.259182095528 249999943.500316888094 1 60207.576407413 2023-09-20T13:50:01.600500+00:00 17462963.345197290182 232536980.154974311590 249999943.500171601772 1 60207.576425658 2023-09-20T13:50:03.176864+00:00 17462897.976695932448 232537045.523249089718 249999943.499945014715 1 60207.576437717 2023-09-20T13:50:04.218740+00:00 17462984.191478323191 232536959.308226346970 249999943.499704658985 1 60207.576445996 2023-09-20T13:50:04.934030+00:00 17462955.611942764372 232536987.888201832771 249999943.500144600868 1 60207.576456613 2023-09-20T13:50:05.851393+00:00 17462953.246275085956 232536990.253648579121 249999943.499923676252 1 60207.576467346 2023-09-20T13:50:06.778690+00:00 17462903.671279814094 232537039.828461527824 249999943.499741345644 1 60207.576477622 2023-09-20T13:50:07.666525+00:00 17462963.837711170316 232536979.662063658237 249999943.499774813652 1 60207.576489878 2023-09-20T13:50:08.725455+00:00 17462945.946271203458 232536997.554031491280 249999943.500302702188 1 60207.576501566 2023-09-20T13:50:09.735279+00:00 17463007.515116315335 232536935.984881192446 249999943.499997496605 1 60207.576512889 2023-09-20T13:50:10.713561+00:00 17462980.435260426253 232536963.065160751343 249999943.500421166420 1 60207.576524513 2023-09-20T13:50:11.717944+00:00 17462921.461273223162 232537022.038423359394 249999943.499696582556 1 60207.576536016 2023-09-20T13:50:12.711782+00:00 17462943.045986443758 232537000.454035341740 249999943.500021785498 1 60207.576547247 2023-09-20T13:50:13.682163+00:00 17462932.098403811455 232537011.401512563229 249999943.499916374683 1 60207.576557823 2023-09-20T13:50:14.595909+00:00 17462922.241019736975 232537021.258849352598 249999943.499869078398 1 60207.576569627 2023-09-20T13:50:15.615794+00:00 17462997.997177630663 232536945.502563297749 249999943.499740928411 1 60207.576580433 2023-09-20T13:50:16.549424+00:00 17462959.651271238923 232536983.849090754986 249999943.500361979008 1 60207.576592910 2023-09-20T13:50:17.627388+00:00 17462972.643642466515 232536970.856328576803 249999943.499971032143 1 60207.576604427 2023-09-20T13:50:18.622461+00:00 17462918.027258545160 232537025.473272502422 249999943.500531047583 1 60207.576616671 2023-09-20T13:50:19.680382+00:00 17462903.463057857007 232537040.036889910698 249999943.499947756529 1 60207.576627870 2023-09-20T13:50:20.647965+00:00 17462927.030789311975 232537016.469719767570 249999943.500509083271 1 60207.576639246 2023-09-20T13:50:21.630855+00:00 17462972.481136269867 232536971.018895983696 249999943.500032246113 1 60207.576651128 2023-09-20T13:50:22.657431+00:00 17462941.207545805722 232537002.292224586010 249999943.499770402908 1 60207.576662194 2023-09-20T13:50:23.613552+00:00 17462932.149182256311 232537011.351043164730 249999943.500225424767 1 60207.576674433 2023-09-20T13:50:24.671030+00:00 17462950.430640112609 232536993.069184333086 249999943.499824434519 1 60207.576685955 2023-09-20T13:50:25.666477+00:00 17462944.016321629286 232536999.483496934175 249999943.499818563461 1 60207.576698113 2023-09-20T13:50:26.716939+00:00 17462926.356498759240 232537017.143515497446 249999943.500014245510 1 60207.576708689 2023-09-20T13:50:27.630725+00:00 17462954.790487159044 232536988.709339797497 249999943.499826967716 1 60207.576720458 2023-09-20T13:50:28.647624+00:00 17462976.911564923823 232536966.588490962982 249999943.500055879354 1 60207.576732074 2023-09-20T13:50:29.651193+00:00 17462966.637794803828 232536976.862584114075 249999943.500378906727 1 60207.576743550 2023-09-20T13:50:30.642698+00:00 17462983.216859068722 232536960.283221095800 249999943.500080168247 1 60207.576754915 2023-09-20T13:50:31.624655+00:00 17462926.481121324003 232537017.019272536039 249999943.500393867493 1 60207.576766265 2023-09-20T13:50:32.605298+00:00 17462984.623259253800 232536958.876707106829 249999943.499966353178 1 60207.576778063 2023-09-20T13:50:33.624642+00:00 17462970.269051954150 232536973.230934262276 249999943.499986231327 1 60207.576789713 2023-09-20T13:50:34.631227+00:00 17462940.914998978376 232537002.584660232067 249999943.499659210443 1 60207.576801150 2023-09-20T13:50:35.619359+00:00 17463001.663744326681 232536941.836513727903 249999943.500258058310 1 60207.576813005 2023-09-20T13:50:36.643604+00:00 17462914.599145699292 232537028.900932431221 249999943.500078141689 1 60207.576824259 2023-09-20T13:50:37.615973+00:00 17462951.144640527666 232536992.355462372303 249999943.500102907419 1 60207.576835914 2023-09-20T13:50:38.622956+00:00 17462925.188375994563 232537018.311666339636 249999943.500042319298 1 60207.576847668 2023-09-20T13:50:39.638551+00:00 17462954.608133886009 232536988.891703963280 249999943.499837845564 1 60207.576859544 2023-09-20T13:50:40.664628+00:00 17462919.474659822881 232537024.024661600590 249999943.499321430922 1 60207.576870998 2023-09-20T13:50:41.654206+00:00 17462962.239862825722 232536981.260113477707 249999943.499976307154 1 60207.576882054 2023-09-20T13:50:42.609430+00:00 17462960.028959497809 232536983.471063971519 249999943.500023484230 1 60207.576893656 2023-09-20T13:50:43.611892+00:00 17462960.695599716157 232536982.804424107075 249999943.500023812056 1 60207.576904893 2023-09-20T13:50:44.582780+00:00 17462960.748878099024 232536982.750970035791 249999943.499848127365 1 60207.576916569 2023-09-20T13:50:45.591600+00:00 17462890.178251665086 232537053.321474045515 249999943.499725699425 1 60207.576928303 2023-09-20T13:50:46.605331+00:00 17462918.430684886873 232537025.070123493671 249999943.500808387995 1 60207.576939544 2023-09-20T13:50:47.576568+00:00 17462948.579283475876 232536994.921412974596 249999943.500696450472 1 60207.576951503 2023-09-20T13:50:48.609876+00:00 17462960.922332264483 232536982.577423274517 249999943.499755531549 1 60207.576962939 2023-09-20T13:50:49.597966+00:00 17462944.211175467819 232536999.289166957140 249999943.500342428684 1 60207.576974398 2023-09-20T13:50:50.588047+00:00 17462906.091478280723 232537037.408699631691 249999943.500177919865 1 60207.576985946 2023-09-20T13:50:51.585738+00:00 17462893.626891605556 232537049.873018980026 249999943.499910593033 1 60207.576997822 2023-09-20T13:50:52.611816+00:00 17462972.201149631292 232536971.298694938421 249999943.499844580889 1 60207.577008988 2023-09-20T13:50:53.576568+00:00 17462980.154977343976 232536963.345262378454 249999943.500239729881 1 60207.577020488 2023-09-20T13:50:54.570153+00:00 17462897.326890893281 232537046.173383355141 249999943.500274240971 1 60207.577031940 2023-09-20T13:50:55.559633+00:00 17462998.005705423653 232536945.494261205196 249999943.499966621399 1 60207.577044184 2023-09-20T13:50:56.617533+00:00 17462918.989219997078 232537024.510504335165 249999943.499724328518 1 60207.577056294 2023-09-20T13:50:57.663811+00:00 17462950.049044325948 232536993.450997024775 249999943.500041365623 1 60207.577067519 2023-09-20T13:50:58.633590+00:00 17462931.170761484653 232537012.328858554363 249999943.499620050192 1 60207.577079332 2023-09-20T13:50:59.654220+00:00 17462955.628059297800 232536987.871742308140 249999943.499801605940 1 60207.577090125 2023-09-20T13:51:00.586820+00:00 17462938.924185123295 232537004.575691014528 249999943.499876141548 1 60207.577102017 2023-09-20T13:51:01.614264+00:00 17462913.990954477340 232537029.508944988251 249999943.499899476767 1 60207.577115257 2023-09-20T13:51:02.758223+00:00 17462940.188758216798 232537003.311634927988 249999943.500393152237 1 60207.577125470 2023-09-20T13:51:03.640632+00:00 17462919.130025342107 232537024.370196104050 249999943.500221431255 1 60207.577137511 2023-09-20T13:51:04.680975+00:00 17462991.984512392431 232536951.515736699104 249999943.500249087811 1 60207.577149487 2023-09-20T13:51:05.715662+00:00 17462948.561144270003 232536994.938855171204 249999943.499999433756 1 60207.577159926 2023-09-20T13:51:06.617582+00:00 17462894.640245594084 232537048.859809279442 249999943.500054866076 1 60207.577171723 2023-09-20T13:51:07.636878+00:00 17462949.678208757192 232536993.821951299906 249999943.500160068274 1 60207.577183117 2023-09-20T13:51:08.621310+00:00 17462998.412557780743 232536945.087878584862 249999943.500436365604 1 60207.577194558 2023-09-20T13:51:09.609792+00:00 17462966.103961423039 232536977.395938992500 249999943.499900400639 1 60207.577207225 2023-09-20T13:51:10.704248+00:00 17462961.442022942007 232536982.057671755552 249999943.499694705009 1 60207.577217622 2023-09-20T13:51:11.602506+00:00 17462981.479474991560 232536962.020551621914 249999943.500026613474 1 60207.577229444 2023-09-20T13:51:12.623980+00:00 17462934.643546611071 232537008.856488376856 249999943.500034987926 1 60207.577241004 2023-09-20T13:51:13.622751+00:00 17462953.902516297996 232536989.597244530916 249999943.499760836363 1 60207.577252903 2023-09-20T13:51:14.650842+00:00 17462958.227480303496 232536985.272353589535 249999943.499833881855 1 60207.577263856 2023-09-20T13:51:15.597193+00:00 17462928.571911841631 232537014.928239077330 249999943.500150918961 1 60207.577275390 2023-09-20T13:51:16.593691+00:00 17462936.144993931055 232537007.354495793581 249999943.499489724636 1 60207.577286872 2023-09-20T13:51:17.585716+00:00 17462974.071691378951 232536969.428600251675 249999943.500291645527 1 60207.577298323 2023-09-20T13:51:18.575123+00:00 17462943.932444363832 232536999.567709624767 249999943.500153988600 1 60207.577309766 2023-09-20T13:51:19.563767+00:00 17462932.551514208317 232537010.948369115591 249999943.499883323908 1 60207.577321029 2023-09-20T13:51:20.536935+00:00 17463000.350205499679 232536943.150033801794 249999943.500239312649 1 60207.577333195 2023-09-20T13:51:21.588079+00:00 17462929.945775926113 232537013.553969740868 249999943.499745666981 1 60207.577345026 2023-09-20T13:51:22.610265+00:00 17462934.242956738919 232537009.257171958685 249999943.500128686428 1 60207.577356666 2023-09-20T13:51:23.615933+00:00 17462946.580979693681 232536996.918496340513 249999943.499476045370 1 60207.577368302 2023-09-20T13:51:24.621295+00:00 17462939.194807186723 232537004.305129826069 249999943.499936997890 1 60207.577380052 2023-09-20T13:51:25.636500+00:00 17462957.153409250081 232536986.346392035484 249999943.499801278114 1 60207.577391091 2023-09-20T13:51:26.590246+00:00 17462944.144130550325 232536999.356636255980 249999943.500766813755 1 60207.577402995 2023-09-20T13:51:27.618770+00:00 17462975.480697911233 232536968.019049406052 249999943.499747306108 1 60207.577413920 2023-09-20T13:51:28.562673+00:00 17462936.295671697706 232537007.204050958157 249999943.499722659588 1 60207.577426218 2023-09-20T13:51:29.625253+00:00 17462989.365387931466 232536954.134362012148 249999943.499749958515 1 60207.577438034 2023-09-20T13:51:30.646110+00:00 17462916.298796270043 232537027.201235771179 249999943.500032037497 1 60207.577449282 2023-09-20T13:51:31.617981+00:00 17462958.606603998691 232536984.892742305994 249999943.499346315861 1 60207.577461061 2023-09-20T13:51:32.635680+00:00 17462985.150942288339 232536958.348849803209 249999943.499792098999 1 60207.577471818 2023-09-20T13:51:33.565090+00:00 17462973.794059135020 232536969.705701321363 249999943.499760448933 1 60207.577484156 2023-09-20T13:51:34.631054+00:00 17462948.827250637114 232536994.672699213028 249999943.499949842691 1 60207.577496049 2023-09-20T13:51:35.658605+00:00 17462975.176935616881 232536968.322897493839 249999943.499833106995 1 60207.577506895 2023-09-20T13:51:36.595710+00:00 17462941.092100195587 232537002.407632261515 249999943.499732464552 1 60207.577518341 2023-09-20T13:51:37.584639+00:00 17462958.027717571706 232536985.472277075052 249999943.499994635582 1 60207.577530193 2023-09-20T13:51:38.608665+00:00 17462968.471752695739 232536975.028649836779 249999943.500402539968 1 60207.577541928 2023-09-20T13:51:39.622616+00:00 17462974.695805683732 232536968.803774744272 249999943.499580442905 1 60207.577553511 2023-09-20T13:51:40.623304+00:00 17462957.339431900531 232536986.160615861416 249999943.500047773123 1 60207.577564951 2023-09-20T13:51:41.611779+00:00 17462939.225389800966 232537004.274869680405 249999943.500259488821 1 60207.577576065 2023-09-20T13:51:42.571969+00:00 17462966.410285454243 232536977.089474260807 249999943.499759703875 1 60207.577587888 2023-09-20T13:51:43.593495+00:00 17462982.773739993572 232536960.726152777672 249999943.499892771244 1 60207.577599764 2023-09-20T13:51:44.619623+00:00 17462932.535805679858 232537010.964192599058 249999943.499998271465 1 60207.577611253 2023-09-20T13:51:45.612250+00:00 17462957.474188800901 232536986.025337308645 249999943.499526113272 1 60207.577622521 2023-09-20T13:51:46.585784+00:00 17462935.996116951108 232537007.504162162542 249999943.500279128551 1 60207.577634033 2023-09-20T13:51:47.580414+00:00 17462939.388584211469 232537004.110973834991 249999943.499558031559 1 60207.577645401 2023-09-20T13:51:48.562659+00:00 17462961.445049181581 232536982.054543644190 249999943.499592840672 1 60207.577658097 2023-09-20T13:51:49.659617+00:00 17462963.708006270230 232536979.792391628027 249999943.500397890806 1 60207.577669011 2023-09-20T13:51:50.602572+00:00 17462931.864550877362 232537011.635868400335 249999943.500419288874 1 60207.577680532 2023-09-20T13:51:51.598005+00:00 17462918.115322954953 232537025.384206175804 249999943.499529123306 1 60207.577691810 2023-09-20T13:51:52.572377+00:00 17462972.887783039361 232536970.612468063831 249999943.500251114368 1 60207.577704059 2023-09-20T13:51:53.630735+00:00 17462965.314790803939 232536978.185138046741 249999943.499928861856 1 60207.577714938 2023-09-20T13:51:54.570596+00:00 17463030.165693379939 232536913.334756433964 249999943.500449806452 1 60207.577726332 2023-09-20T13:51:55.555042+00:00 17462905.784227274358 232537037.715705513954 249999943.499932795763 1 60207.577738438 2023-09-20T13:51:56.601037+00:00 17462983.981441084296 232536959.518540710211 249999943.499981790781 1 60207.577749906 2023-09-20T13:51:57.591837+00:00 17462870.827643159777 232537072.672392517328 249999943.500035673380 1 60207.577761861 2023-09-20T13:51:58.624793+00:00 17462990.579240769148 232536952.920739799738 249999943.499980568886 1 60207.577772837 2023-09-20T13:51:59.573151+00:00 17462938.094988524914 232537005.405013203621 249999943.500001728535 1 60207.577784845 2023-09-20T13:52:00.610629+00:00 17462914.168717067689 232537029.331421464682 249999943.500138521194 1 60207.577795987 2023-09-20T13:52:01.573307+00:00 17462969.997196454555 232536973.502962470055 249999943.500158935785 1 60207.577810421 2023-09-20T13:52:02.820330+00:00 17462989.405746560544 232536954.093946099281 249999943.499692648649 1 60207.577822692 2023-09-20T13:52:03.880591+00:00 17462929.358134120703 232537014.141734361649 249999943.499868482351 1 60207.577833218 2023-09-20T13:52:04.790013+00:00 17462967.082760844380 232536976.417326927185 249999943.500087767839 1 60207.577845347 2023-09-20T13:52:05.837938+00:00 17462972.869912873954 232536970.630285203457 249999943.500198066235 1 60207.577856811 2023-09-20T13:52:06.828475+00:00 17462920.408108621836 232537023.091361522675 249999943.499470144510 1 60207.577866122 2023-09-20T13:52:07.632943+00:00 17462983.713121533394 232536959.786296248436 249999943.499417781830 1 60207.577879119 2023-09-20T13:52:08.755846+00:00 17462966.461409099400 232536977.038110494614 249999943.499519586563 1 60207.577890274 2023-09-20T13:52:09.719675+00:00 17462953.474733162671 232536990.024781823158 249999943.499514997005 1 60207.577901345 2023-09-20T13:52:10.676220+00:00 17463008.767324093729 232536934.732781171799 249999943.500105261803 1 60207.577914057 2023-09-20T13:52:11.774515+00:00 17462927.740910179913 232537015.759017109871 249999943.499927282333 1 60207.577924847 2023-09-20T13:52:12.706764+00:00 17462966.591764725745 232536976.908302128315 249999943.500066846609 1 60207.577936485 2023-09-20T13:52:13.712342+00:00 17462951.626741264015 232536991.873458355665 249999943.500199615955 1 60207.577946891 2023-09-20T13:52:14.611392+00:00 17462960.148992374539 232536983.350655704737 249999943.499648094177 1 60207.577959254 2023-09-20T13:52:15.679546+00:00 17462943.388161137700 232537000.112031817436 249999943.500192940235 1 60207.577970023 2023-09-20T13:52:16.610031+00:00 17462943.176521226764 232537000.323505282402 249999943.500026524067 1 60207.577981662 2023-09-20T13:52:17.615589+00:00 17463001.708548128605 232536941.791277468204 249999943.499825596809 1 60207.577993691 2023-09-20T13:52:18.654881+00:00 17462968.015999510884 232536975.484624147415 249999943.500623643398 1 60207.578004668 2023-09-20T13:52:19.603254+00:00 17462951.061105154455 232536992.438718706369 249999943.499823868275 1 60207.578016841 2023-09-20T13:52:20.655030+00:00 17462945.385084766895 232536998.114873617887 249999943.499958395958 1 60207.578028103 2023-09-20T13:52:21.628100+00:00 17462968.984376501292 232536974.515606701374 249999943.499983191490 1 60207.578041498 2023-09-20T13:52:22.785431+00:00 17462963.820037234575 232536979.678923428059 249999943.498960673809 1 60207.578051187 2023-09-20T13:52:23.622534+00:00 17462976.221311327070 232536967.278131365776 249999943.499442696571 1 60207.578063479 2023-09-20T13:52:24.684585+00:00 17462969.426025271416 232536974.074044972658 249999943.500070244074 1 60207.578074626 2023-09-20T13:52:25.647643+00:00 17462911.586554262787 232537031.913923472166 249999943.500477731228 1 60207.578085816 2023-09-20T13:52:26.614545+00:00 17462946.052361510694 232536997.447953104973 249999943.500314623117 1 60207.578097839 2023-09-20T13:52:27.653298+00:00 17462929.311971649528 232537014.187528073788 249999943.499499738216 1 60207.578109420 2023-09-20T13:52:28.653917+00:00 17462952.713216032833 232536990.786835312843 249999943.500051349401 1 60207.578121128 2023-09-20T13:52:29.665426+00:00 17462939.861067902297 232537003.639553338289 249999943.500621229410 1 60207.578132718 2023-09-20T13:52:30.666819+00:00 17462936.584569394588 232537006.916218936443 249999943.500788331032 1 60207.578144668 2023-09-20T13:52:31.699325+00:00 17462978.767773423344 232536964.731980025768 249999943.499753445387 1 60207.578156564 2023-09-20T13:52:32.727127+00:00 17462931.620203260332 232537011.879286438227 249999943.499489694834 1 60207.578167588 2023-09-20T13:52:33.679566+00:00 17462985.428629994392 232536958.070971131325 249999943.499601125717 1 60207.578178623 2023-09-20T13:52:34.633010+00:00 17462968.591289356351 232536974.908903300762 249999943.500192642212 1 60207.578190193 2023-09-20T13:52:35.632682+00:00 17462985.352827437222 232536958.147654563189 249999943.500481992960 1 60207.578201283 2023-09-20T13:52:36.590883+00:00 17462948.813768822700 232536994.686587870121 249999943.500356703997 1 60207.578214389 2023-09-20T13:52:37.723237+00:00 17462968.127955727279 232536975.371032714844 249999943.498988449574 1 60207.578225245 2023-09-20T13:52:38.661195+00:00 17463015.942573461682 232536927.557275891304 249999943.499849349260 1 60207.578236686 2023-09-20T13:52:39.649679+00:00 17462944.721812158823 232536998.778498888016 249999943.500311046839 1 60207.578248151 2023-09-20T13:52:40.640244+00:00 17462954.428372129798 232536989.071703791618 249999943.500075936317 1 60207.578260682 2023-09-20T13:52:41.722867+00:00 17462965.698214940727 232536977.802071332932 249999943.500286281109 1 60207.578270184 2023-09-20T13:52:42.543942+00:00 17462994.420870445669 232536949.078259408474 249999943.499129861593 1 60207.578283273 2023-09-20T13:52:43.674765+00:00 17462931.571405995637 232537011.927768528461 249999943.499174535275 1 60207.578294328 2023-09-20T13:52:44.629950+00:00 17462969.321873325855 232536974.178004086018 249999943.499877423048 1 60207.578305584 2023-09-20T13:52:45.602454+00:00 17462958.293617665768 232536985.206231117249 249999943.499848783016 1 60207.578316806 2023-09-20T13:52:46.572078+00:00 17462934.527551528066 232537008.972678780556 249999943.500230312347 1 60207.578328642 2023-09-20T13:52:47.594693+00:00 17462924.301388733089 232537019.198440521955 249999943.499829262495 1 60207.578340207 2023-09-20T13:52:48.593874+00:00 17462969.880509492010 232536973.619256436825 249999943.499765932560 1 60207.578352079 2023-09-20T13:52:49.619663+00:00 17462945.911527853459 232536997.588566660881 249999943.500094503164 1 60207.578363736 2023-09-20T13:52:50.626762+00:00 17462959.574869211763 232536983.925241976976 249999943.500111192465 1 60207.578374760 2023-09-20T13:52:51.579231+00:00 17462933.331026878208 232537010.168979853392 249999943.500006735325 1 60207.578387030 2023-09-20T13:52:52.639444+00:00 17462999.466230928898 232536944.033962816000 249999943.500193744898 1 60207.578398414 2023-09-20T13:52:53.622982+00:00 17462957.924581509084 232536985.575547754765 249999943.500129252672 1 60207.578409837 2023-09-20T13:52:54.609912+00:00 17462955.138168722391 232536988.361280500889 249999943.499449223280 1 60207.578420844 2023-09-20T13:52:55.560957+00:00 17462972.083821013570 232536971.415980100632 249999943.499801099300 1 60207.578432525 2023-09-20T13:52:56.570099+00:00 17462912.786199089140 232537030.713748365641 249999943.499947458506 1 60207.578444660 2023-09-20T13:52:57.618575+00:00 17462929.026960149407 232537014.472634404898 249999943.499594569206 1 60207.578456266 2023-09-20T13:52:58.621357+00:00 17462944.541342560202 232536998.958496570587 249999943.499839127064 1 60207.578467581 2023-09-20T13:52:59.598982+00:00 17462983.116309724748 232536960.383987724781 249999943.500297456980 1 60207.578479525 2023-09-20T13:53:00.630912+00:00 17462968.063750017434 232536975.435983002186 249999943.499733030796 1 60207.578490870 2023-09-20T13:53:01.611194+00:00 17462945.070464797318 232536998.429752558470 249999943.500217348337 1 60207.578503477 2023-09-20T13:53:02.700403+00:00 17462928.313467480242 232537015.186704963446 249999943.500172436237 1 60207.578515354 2023-09-20T13:53:03.726546+00:00 17462932.697088155895 232537010.802880614996 249999943.499968767166 1 60207.578526102 2023-09-20T13:53:04.655268+00:00 17462979.395701747388 232536964.104405671358 249999943.500107407570 1 60207.578537171 2023-09-20T13:53:05.611608+00:00 17462940.204047914594 232537003.296047657728 249999943.500095576048 1 60207.578548890 2023-09-20T13:53:06.624085+00:00 17462964.495314016938 232536979.004392385483 249999943.499706387520 1 60207.578561397 2023-09-20T13:53:07.704678+00:00 17462906.121477600187 232537037.378487855196 249999943.499965459108 1 60207.578571669 2023-09-20T13:53:08.592222+00:00 17462949.804346598685 232536993.695554912090 249999943.499901503325 1 60207.578583677 2023-09-20T13:53:09.629676+00:00 17462963.505670253187 232536979.994493246078 249999943.500163495541 1 60207.578595243 2023-09-20T13:53:10.629036+00:00 17462931.133109252900 232537012.366984218359 249999943.500093460083 1 60207.578606497 2023-09-20T13:53:11.601364+00:00 17462937.470723174512 232537006.029677838087 249999943.500401020050 1 60207.578618203 2023-09-20T13:53:12.612780+00:00 17462963.423788085580 232536980.076323300600 249999943.500111401081 1 60207.578630181 2023-09-20T13:53:13.647596+00:00 17462978.164592031389 232536965.335487961769 249999943.500079989433 1 60207.578641524 2023-09-20T13:53:14.627646+00:00 17462933.037534393370 232537010.463329613209 249999943.500863999128 1 60207.578652858 2023-09-20T13:53:15.606950+00:00 17462933.986378755420 232537009.513867735863 249999943.500246495008 1 60207.578664958 2023-09-20T13:53:16.652371+00:00 17462959.412384729832 232536984.087497949600 249999943.499882668257 1 60207.578676049 2023-09-20T13:53:17.610635+00:00 17462932.468516573310 232537011.031146824360 249999943.499663412571 1 60207.578687702 2023-09-20T13:53:18.617466+00:00 17462949.983662690967 232536993.515561401844 249999943.499224096537 1 60207.578699448 2023-09-20T13:53:19.632288+00:00 17462989.318461965770 232536954.181646287441 249999943.500108242035 1 60207.578711325 2023-09-20T13:53:20.658503+00:00 17462972.834484670311 232536970.665596395731 249999943.500081062317 1 60207.578722110 2023-09-20T13:53:21.590359+00:00 17462944.429358761758 232536999.070423901081 249999943.499782651663 1 60207.578733821 2023-09-20T13:53:22.602178+00:00 17462968.777311418205 232536974.723549008369 249999943.500860422850 1 60207.578745568 2023-09-20T13:53:23.617073+00:00 17462919.349897608161 232537024.149019569159 249999943.498917162418 1 60207.578757393 2023-09-20T13:53:24.638759+00:00 17462986.596798449755 232536956.902915447950 249999943.499713897705 1 60207.578768671 2023-09-20T13:53:25.613189+00:00 17462913.714752133936 232537029.785251826048 249999943.500003963709 1 60207.578780266 2023-09-20T13:53:26.614956+00:00 17462938.567953497171 232537004.931854516268 249999943.499808013439 1 60207.578792084 2023-09-20T13:53:27.636102+00:00 17462965.113739028573 232536978.386345922947 249999943.500084936619 1 60207.578803062 2023-09-20T13:53:28.584533+00:00 17462961.291014708579 232536982.208978235722 249999943.499992936850 1 60207.578814544 2023-09-20T13:53:29.576580+00:00 17462940.779943030328 232537002.719897329807 249999943.499840348959 1 60207.578826316 2023-09-20T13:53:30.593718+00:00 17462956.621935598552 232536986.878471940756 249999943.500407546759 1 60207.578839061 2023-09-20T13:53:31.694895+00:00 17462925.576297342777 232537017.923555225134 249999943.499852567911 1 60207.578849715 2023-09-20T13:53:32.615390+00:00 17462968.340372085571 232536975.159458905458 249999943.499830991030 1 60207.578861329 2023-09-20T13:53:33.618809+00:00 17462926.977899909019 232537016.522229522467 249999943.500129431486 1 60207.578872777 2023-09-20T13:53:34.607901+00:00 17462986.604411251843 232536956.895417332649 249999943.499828577042 1 60207.578884238 2023-09-20T13:53:35.598186+00:00 17462969.827080111951 232536973.673116505146 249999943.500196605921 1 60207.578895778 2023-09-20T13:53:36.595215+00:00 17462973.255801443011 232536970.243988543749 249999943.499789983034 1 60207.578907546 2023-09-20T13:53:37.611938+00:00 17462959.186652794480 232536984.313345879316 249999943.499998688698 1 60207.578919188 2023-09-20T13:53:38.617843+00:00 17462910.919474355876 232537032.580354183912 249999943.499828547239 1 60207.578930721 2023-09-20T13:53:39.614257+00:00 17462980.926218751818 232536962.574045568705 249999943.500264316797 1 60207.578942297 2023-09-20T13:53:40.614422+00:00 17462982.157219961286 232536961.343416333199 249999943.500636279583 1 60207.578953491 2023-09-20T13:53:41.581581+00:00 17462999.886553473771 232536943.613016575575 249999943.499570041895 1 60207.578965474 2023-09-20T13:53:42.616987+00:00 17462896.142620228231 232537047.357537835836 249999943.500158071518 1 60207.578976926 2023-09-20T13:53:43.606399+00:00 17462926.152004931122 232537017.347571820021 249999943.499576747417 1 60207.578988341 2023-09-20T13:53:44.592658+00:00 17462953.920736107975 232536989.579475253820 249999943.500211358070 1 60207.579000237 2023-09-20T13:53:45.620524+00:00 17462935.959997218102 232537007.539761453867 249999943.499758660793 1 60207.579011815 2023-09-20T13:53:46.620819+00:00 17462940.194879259914 232537003.305571198463 249999943.500450462103 1 60207.579023297 2023-09-20T13:53:47.612891+00:00 17462951.895978838205 232536991.603691130877 249999943.499669969082 1 60207.579034788 2023-09-20T13:53:48.605643+00:00 17462949.807462841272 232536993.692598223686 249999943.500061064959 1 60207.579045382 2023-09-20T13:53:49.521033+00:00 17462925.742042284459 232537017.757664144039 249999943.499706417322 1 60207.579058235 2023-09-20T13:53:50.631456+00:00 17463003.698100399226 232536939.801764756441 249999943.499865144491 1 60207.579069982 2023-09-20T13:53:51.646454+00:00 17462958.633039850742 232536984.866544008255 249999943.499583870173 1 60207.579080759 2023-09-20T13:53:52.577568+00:00 17462922.691692739725 232537020.808021456003 249999943.499714195728 1 60207.579092821 2023-09-20T13:53:53.619726+00:00 17463010.335193164647 232536933.164856553078 249999943.500049710274 1 60207.579103771 2023-09-20T13:53:54.565777+00:00 17462931.731827501208 232537011.768267929554 249999943.500095427036 1 60207.579115959 2023-09-20T13:53:55.618894+00:00 17462933.044156856835 232537010.455572277308 249999943.499729126692 1 60207.579127200 2023-09-20T13:53:56.590108+00:00 17462972.274461168796 232536971.225612759590 249999943.500073939562 1 60207.579138839 2023-09-20T13:53:57.595674+00:00 17462956.113445598632 232536987.386755377054 249999943.500200986862 1 60207.579150854 2023-09-20T13:53:58.633793+00:00 17462948.237363703549 232536995.262854874134 249999943.500218570232 1 60207.579162038 2023-09-20T13:53:59.600113+00:00 17462941.545699138194 232537001.954583287239 249999943.500282436609 1 60207.579173357 2023-09-20T13:54:00.578066+00:00 17462930.049820918590 232537013.450023263693 249999943.499844193459 1 60207.579188231 2023-09-20T13:54:01.863159+00:00 17462999.727582029998 232536943.772065877914 249999943.499647915363 1 60207.579199346 2023-09-20T13:54:02.823513+00:00 17462944.415316384286 232536999.084151744843 249999943.499468117952 1 60207.579211205 2023-09-20T13:54:03.848088+00:00 17463037.932743735611 232536905.567145437002 249999943.499889165163 1 60207.579221185 2023-09-20T13:54:04.710380+00:00 17462914.802193988115 232537028.697942733765 249999943.500136733055 1 60207.579233875 2023-09-20T13:54:05.806809+00:00 17462959.479952342808 232536984.020718693733 249999943.500671029091 1 60207.579244286 2023-09-20T13:54:06.706348+00:00 17462959.639505647123 232536983.860365092754 249999943.499870747328 1 60207.579256465 2023-09-20T13:54:07.758550+00:00 17462972.573874581605 232536970.926501154900 249999943.500375747681 1 60207.579266960 2023-09-20T13:54:08.665304+00:00 17462985.429038643837 232536958.070862591267 249999943.499901235104 1 60207.579278615 2023-09-20T13:54:09.672334+00:00 17462936.268798161298 232537007.231377691031 249999943.500175863504 1 60207.579290591 2023-09-20T13:54:10.707065+00:00 17462944.716841243207 232536998.783043175936 249999943.499884426594 1 60207.579302228 2023-09-20T13:54:11.712484+00:00 17462910.838644947857 232537032.660850465298 249999943.499495416880 1 60207.579314354 2023-09-20T13:54:12.760207+00:00 17462890.885008744895 232537052.614784598351 249999943.499793350697 1 60207.579324582 2023-09-20T13:54:13.643908+00:00 17462929.630267322063 232537013.869434058666 249999943.499701380730 1 60207.579336486 2023-09-20T13:54:14.672364+00:00 17462983.382221635431 232536960.117623418570 249999943.499845057726 1 60207.579347621 2023-09-20T13:54:15.634421+00:00 17462989.777634296566 232536953.722474783659 249999943.500109076500 1 60207.579360371 2023-09-20T13:54:16.736116+00:00 17462944.840590987355 232536998.659136056900 249999943.499727040529 1 60207.579370456 2023-09-20T13:54:17.607433+00:00 17462986.601512581110 232536956.898401588202 249999943.499914169312 1 60207.579381716 2023-09-20T13:54:18.580309+00:00 17462934.820619538426 232537008.679551839828 249999943.500171363354 1 60207.579394182 2023-09-20T13:54:19.657291+00:00 17462925.648964989930 232537017.851061314344 249999943.500026315451 1 60207.579405375 2023-09-20T13:54:20.624381+00:00 17462964.302397131920 232536979.197541356087 249999943.499938488007 1 60207.579417168 2023-09-20T13:54:21.643286+00:00 17462960.674772515893 232536982.826002299786 249999943.500774800777 1 60207.579428783 2023-09-20T13:54:22.646826+00:00 17462935.378796629608 232537008.120730817318 249999943.499527454376 1 60207.579440617 2023-09-20T13:54:23.669269+00:00 17462915.893781598657 232537027.605845540762 249999943.499627143145 1 60207.579451277 2023-09-20T13:54:24.590380+00:00 17462949.644960485399 232536993.855067878962 249999943.500028371811 1 60207.579462980 2023-09-20T13:54:25.601469+00:00 17462942.989889342338 232537000.510220617056 249999943.500109970570 1 60207.579475377 2023-09-20T13:54:26.672593+00:00 17462956.633065395057 232536986.866654843092 249999943.499720245600 1 60207.579486880 2023-09-20T13:54:27.666421+00:00 17462930.008310895413 232537013.491324573755 249999943.499635457993 1 60207.579498229 2023-09-20T13:54:28.646993+00:00 17462940.054097201675 232537003.446042150259 249999943.500139355659 1 60207.579509574 2023-09-20T13:54:29.627191+00:00 17462922.869542889297 232537020.630381345749 249999943.499924242496 1 60207.579521008 2023-09-20T13:54:30.615124+00:00 17462933.508204307407 232537009.991292238235 249999943.499496549368 1 60207.579533631 2023-09-20T13:54:31.705692+00:00 17462955.174813412130 232536988.325388997793 249999943.500202417374 1 60207.579544036 2023-09-20T13:54:32.604687+00:00 17462966.261129513383 232536977.238600432873 249999943.499729931355 1 60207.579555546 2023-09-20T13:54:33.599216+00:00 17462949.569477830082 232536993.930919289589 249999943.500397115946 1 60207.579567174 2023-09-20T13:54:34.603845+00:00 17462894.179883591831 232537049.320117026567 249999943.500000625849 1 60207.579578968 2023-09-20T13:54:35.622821+00:00 17462972.431052438915 232536971.068779468536 249999943.499831914902 1 60207.579591288 2023-09-20T13:54:36.687268+00:00 17463027.221129473299 232536916.278989553452 249999943.500119030476 1 60207.579602127 2023-09-20T13:54:37.623798+00:00 17462937.452467713505 232537006.047777295113 249999943.500245004892 1 60207.579614119 2023-09-20T13:54:38.659868+00:00 17462987.935799285769 232536955.564362883568 249999943.500162184238 1 60207.579625602 2023-09-20T13:54:39.651990+00:00 17462946.649357348680 232536996.850681126118 249999943.500038474798 1 60207.579637053 2023-09-20T13:54:40.641432+00:00 17462989.732628133148 232536953.767296969891 249999943.499925106764 1 60207.579647875 2023-09-20T13:54:41.576402+00:00 17462922.103374242783 232537021.396940678358 249999943.500314921141 1 60207.579659805 2023-09-20T13:54:42.607156+00:00 17462955.884354073554 232536987.615746617317 249999943.500100702047 1 60207.579671375 2023-09-20T13:54:43.606854+00:00 17462947.469010051340 232536996.031003534794 249999943.500013589859 1 60207.579682554 2023-09-20T13:54:44.572687+00:00 17462988.218369815499 232536955.281779289246 249999943.500149101019 1 60207.579694489 2023-09-20T13:54:45.603834+00:00 17462954.571899011731 232536988.928307920694 249999943.500206947327 1 60207.579705467 2023-09-20T13:54:46.552354+00:00 17463012.172393940389 232536931.327769428492 249999943.500163376331 1 60207.579717439 2023-09-20T13:54:47.586706+00:00 17462940.817544855177 232537002.682931214571 249999943.500476062298 1 60207.579729769 2023-09-20T13:54:48.652072+00:00 17462923.549009371549 232537019.950669914484 249999943.499679297209 1 60207.579740777 2023-09-20T13:54:49.603108+00:00 17462998.296155132353 232536945.203668177128 249999943.499823302031 1 60207.579752189 2023-09-20T13:54:50.589096+00:00 17462961.601486589760 232536981.898539662361 249999943.500026255846 1 60207.579763353 2023-09-20T13:54:51.553670+00:00 17462917.196106854826 232537026.304021239281 249999943.500128090382 1 60207.579774659 2023-09-20T13:54:52.530511+00:00 17462939.215781003237 232537004.284257620573 249999943.500038623810 1 60207.579786906 2023-09-20T13:54:53.588712+00:00 17462997.789823208004 232536945.710460633039 249999943.500283837318 1 60207.579798639 2023-09-20T13:54:54.602379+00:00 17462914.990243349224 232537028.509625226259 249999943.499868571758 1 60207.579810619 2023-09-20T13:54:55.637483+00:00 17462952.385069169104 232536991.115065276623 249999943.500134438276 1 60207.579822084 2023-09-20T13:54:56.628047+00:00 17462927.337605319917 232537016.162697494030 249999943.500302821398 1 60207.579833303 2023-09-20T13:54:57.597399+00:00 17462976.731637477875 232536966.768254250288 249999943.499891728163 1 60207.579845183 2023-09-20T13:54:58.623815+00:00 17462942.556900769472 232537000.942520976067 249999943.499421745539 1 60207.579856376 2023-09-20T13:54:59.590894+00:00 17462989.698884639889 232536953.800340473652 249999943.499225109816 1 60207.579868671 2023-09-20T13:55:00.653216+00:00 17462931.363624621183 232537012.136384248734 249999943.500008881092 1 60207.579879852 2023-09-20T13:55:01.619237+00:00 17462977.002478372306 232536966.497611790895 249999943.500090152025 1 60207.579893623 2023-09-20T13:55:02.808969+00:00 17462978.171064000577 232536965.328775107861 249999943.499839097261 1 60207.579905447 2023-09-20T13:55:03.830641+00:00 17462961.831642217934 232536981.668469965458 249999943.500112175941 1 60207.579916606 2023-09-20T13:55:04.794721+00:00 17462928.106090154499 232537015.394325107336 249999943.500415265560 1 60207.579927585 2023-09-20T13:55:05.743303+00:00 17462961.009213201702 232536982.490031719208 249999943.499244928360 1 60207.579937642 2023-09-20T13:55:06.612211+00:00 17462950.244625911117 232536993.255583077669 249999943.500208973885 1 60207.579949706 2023-09-20T13:55:07.654618+00:00 17462995.755514908582 232536947.744097888470 249999943.499612808228 1 60207.579961483 2023-09-20T13:55:08.672187+00:00 17462954.357956044376 232536989.142248332500 249999943.500204384327 1 60207.579973176 2023-09-20T13:55:09.682425+00:00 17462940.060489416122 232537003.439561069012 249999943.500050485134 1 60207.579984948 2023-09-20T13:55:10.699508+00:00 17462990.422483511269 232536953.076576143503 249999943.499059647322 1 60207.579996125 2023-09-20T13:55:11.665218+00:00 17462960.610623367131 232536982.889433681965 249999943.500057041645 1 60207.580007654 2023-09-20T13:55:12.661263+00:00 17462979.315400738269 232536964.184827893972 249999943.500228643417 1 60207.580019055 2023-09-20T13:55:13.646339+00:00 17462984.763931937516 232536958.735844671726 249999943.499776601791 1 60207.580029888 2023-09-20T13:55:14.582294+00:00 17462981.721662815660 232536961.778116434813 249999943.499779254198 1 60207.580042184 2023-09-20T13:55:15.644725+00:00 17462894.036820609123 232537049.463247120380 249999943.500067740679 1 60207.580054352 2023-09-20T13:55:16.695970+00:00 17463027.880376156420 232536915.619390457869 249999943.499766618013 1 60207.580065208 2023-09-20T13:55:17.633946+00:00 17462919.250364955515 232537024.249286592007 249999943.499651551247 1 60207.580076993 2023-09-20T13:55:18.652142+00:00 17462960.364023823291 232536983.135940581560 249999943.499964416027 1 60207.580088465 2023-09-20T13:55:19.643419+00:00 17462935.195678278804 232537008.304360419512 249999943.500038683414 1 60207.580099878 2023-09-20T13:55:20.629438+00:00 17462958.363474726677 232536985.136591047049 249999943.500065773726 1 60207.580111758 2023-09-20T13:55:21.655925+00:00 17462933.661132130772 232537009.838521897793 249999943.499654024839 1 60207.580123236 2023-09-20T13:55:22.647601+00:00 17462957.710549168289 232536985.789514094591 249999943.500063270330 1 60207.580135250 2023-09-20T13:55:23.685546+00:00 17462937.164726559073 232537006.335529059172 249999943.500255614519 1 60207.580145115 2023-09-20T13:55:24.537982+00:00 17462977.865303386003 232536965.634537249804 249999943.499840646982 1 60207.580157938 2023-09-20T13:55:25.645892+00:00 17462982.884747233242 232536960.615643858910 249999943.500391095877 1 60207.580169147 2023-09-20T13:55:26.614335+00:00 17462934.427786562592 232537009.072357386351 249999943.500143945217 1 60207.580179884 2023-09-20T13:55:27.541995+00:00 17462930.355597991496 232537013.144781649113 249999943.500379651785 1 60207.580193040 2023-09-20T13:55:28.678705+00:00 17462982.602136768401 232536960.898130625486 249999943.500267386436 1 60207.580203703 2023-09-20T13:55:29.599926+00:00 17462973.383800204843 232536970.115933418274 249999943.499733626842 1 60207.580215616 2023-09-20T13:55:30.629208+00:00 17462984.824781704694 232536958.675118356943 249999943.499900072813 1 60207.580227375 2023-09-20T13:55:31.645203+00:00 17462928.768139638007 232537014.731368601322 249999943.499508231878 1 60207.580237633 2023-09-20T13:55:32.531492+00:00 17462938.247645549476 232537005.251830309629 249999943.499475866556 1 60207.580249302 2023-09-20T13:55:33.539648+00:00 17462941.069866120815 232537002.429787218571 249999943.499653339386 1 60207.580261551 2023-09-20T13:55:34.598030+00:00 17462952.602686844766 232536990.897231906652 249999943.499918758869 1 60207.580273937 2023-09-20T13:55:35.668096+00:00 17462971.966642245650 232536971.533423393965 249999943.500065624714 1 60207.580284521 2023-09-20T13:55:36.582592+00:00 17462951.047629330307 232536992.452236980200 249999943.499866306782 1 60207.580296814 2023-09-20T13:55:37.644781+00:00 17462922.350015744567 232537021.150168776512 249999943.500184535980 1 60207.580307555 2023-09-20T13:55:38.572783+00:00 17462982.612562291324 232536960.887287586927 249999943.499849885702 1 60207.580319364 2023-09-20T13:55:39.593019+00:00 17462952.382460284978 232536991.117929220200 249999943.500389516354 1 60207.580331092 2023-09-20T13:55:40.606309+00:00 17462939.936828237027 232537003.563226550817 249999943.500054776669 1 60207.580342496 2023-09-20T13:55:41.591629+00:00 17463009.003769610077 232536934.495755553246 249999943.499525159597 1 60207.580354498 2023-09-20T13:55:42.628652+00:00 17462955.816664036363 232536987.683097153902 249999943.499761193991 1 60207.580365558 2023-09-20T13:55:43.584180+00:00 17462974.793658293784 232536968.706379711628 249999943.500037997961 1 60207.580377011 2023-09-20T13:55:44.573730+00:00 17462927.567487541586 232537015.932290017605 249999943.499777555466 1 60207.580389310 2023-09-20T13:55:45.636352+00:00 17462983.554935678840 232536959.944933205843 249999943.499868869781 1 60207.580400665 2023-09-20T13:55:46.617506+00:00 17462947.991815894842 232536995.507861793041 249999943.499677687883 1 60207.580412325 2023-09-20T13:55:47.624830+00:00 17462927.650137044489 232537015.849886775017 249999943.500023812056 1 60207.580423652 2023-09-20T13:55:48.603499+00:00 17462999.308925073594 232536944.191141664982 249999943.500066727400 1 60207.580435257 2023-09-20T13:55:49.606255+00:00 17462950.522939849645 232536992.976739972830 249999943.499679833651 1 60207.580446736 2023-09-20T13:55:50.597966+00:00 17462983.511056445539 232536959.989594638348 249999943.500651091337 1 60207.580458504 2023-09-20T13:55:51.614773+00:00 17462958.277268290520 232536985.222693264484 249999943.499961555004 1 60207.580469877 2023-09-20T13:55:52.597386+00:00 17462955.245730932802 232536988.254636228085 249999943.500367164612 1 60207.580481766 2023-09-20T13:55:53.624541+00:00 17462906.719312932342 232537036.780452251434 249999943.499765187502 1 60207.580492970 2023-09-20T13:55:54.592590+00:00 17463001.397914797068 232536942.101842582226 249999943.499757379293 1 60207.580504779 2023-09-20T13:55:55.612884+00:00 17462961.118127431720 232536982.381617307663 249999943.499744743109 1 60207.580516590 2023-09-20T13:55:56.633348+00:00 17462969.331529662013 232536974.168373972178 249999943.499903619289 1 60207.580527910 2023-09-20T13:55:57.611374+00:00 17462946.381162866950 232536997.118941813707 249999943.500104665756 1 60207.580539016 2023-09-20T13:55:58.570956+00:00 17462951.560263883322 232536991.939803361893 249999943.500067234039 1 60207.580550485 2023-09-20T13:55:59.561887+00:00 17462231.155162502080 232538082.929092764854 250000314.084255278111 0 60207.580562342 2023-09-20T13:56:00.586398+00:00 17462942.971307966858 232537000.528409302235 249999943.499717265368 1 60207.580574138 2023-09-20T13:56:01.605480+00:00 17463030.642436154187 232536912.857029616833 249999943.499465763569 1 60207.580589097 2023-09-20T13:56:02.897979+00:00 17462970.166922271252 232536973.333012670279 249999943.499934941530 1 60207.580601193 2023-09-20T13:56:03.943110+00:00 17462918.683597743511 232537024.816552370787 249999943.500150114298 1 60207.580611567 2023-09-20T13:56:04.839422+00:00 17462964.786654464900 232536978.713003605604 249999943.499658077955 1 60207.580621732 2023-09-20T13:56:05.717682+00:00 17462954.821226913482 232536988.677992939949 249999943.499219864607 1 60207.580634357 2023-09-20T13:56:06.808456+00:00 17462917.192022308707 232537026.307618618011 249999943.499640941620 1 60207.580644481 2023-09-20T13:56:07.683132+00:00 17462950.920448280871 232536992.579367756844 249999943.499816030264 1 60207.580656582 2023-09-20T13:56:08.728651+00:00 17462971.682081867009 232536971.817857146263 249999943.499939024448 1 60207.580668894 2023-09-20T13:56:09.792425+00:00 17462965.930512450635 232536977.569658130407 249999943.500170588493 1 60207.580679710 2023-09-20T13:56:10.726911+00:00 17462899.869275443256 232537043.630529254675 249999943.499804705381 1 60207.580692270 2023-09-20T13:56:11.812166+00:00 17462989.807486761361 232536953.692301183939 249999943.499787956476 1 60207.580703289 2023-09-20T13:56:12.764183+00:00 17462978.694660615176 232536964.805160701275 249999943.499821305275 1 60207.580714268 2023-09-20T13:56:13.712723+00:00 17462923.554057717323 232537019.946290552616 249999943.500348269939 1 60207.580725216 2023-09-20T13:56:14.658651+00:00 17462979.701040323824 232536963.799072831869 249999943.500113159418 1 60207.580737233 2023-09-20T13:56:15.696930+00:00 17462965.229412190616 232536978.270267844200 249999943.499680042267 1 60207.580747961 2023-09-20T13:56:16.623832+00:00 17462966.033715058118 232536977.466139674187 249999943.499854743481 1 60207.580760307 2023-09-20T13:56:17.690525+00:00 17462940.785715889186 232537002.713996767998 249999943.499712646008 1 60207.580771107 2023-09-20T13:56:18.623676+00:00 17462933.671739343554 232537009.828480601311 249999943.500219941139 1 60207.580782995 2023-09-20T13:56:19.650723+00:00 17462942.277554083616 232537001.222344368696 249999943.499898463488 1 60207.580794616 2023-09-20T13:56:20.654845+00:00 17462957.341889802366 232536986.157948881388 249999943.499838680029 1 60207.580805968 2023-09-20T13:56:21.635594+00:00 17462971.911887004972 232536971.588092446327 249999943.499979436398 1 60207.580817109 2023-09-20T13:56:22.598243+00:00 17463005.849558498710 232536937.650207191706 249999943.499765694141 1 60207.580828753 2023-09-20T13:56:23.604258+00:00 17462930.650107145309 232537012.849373310804 249999943.499480456114 1 60207.580841437 2023-09-20T13:56:24.700127+00:00 17462966.978779051453 232536976.520898938179 249999943.499677985907 1 60207.580852383 2023-09-20T13:56:25.645854+00:00 17462971.383019998670 232536972.117287337780 249999943.500307321548 1 60207.580863511 2023-09-20T13:56:26.607371+00:00 17462987.139366541058 232536956.361119449139 249999943.500485986471 1 60207.580876013 2023-09-20T13:56:27.687566+00:00 17462941.587292116135 232537001.912973344326 249999943.500265449286 1 60207.580887231 2023-09-20T13:56:28.656714+00:00 17462952.633674915880 232536990.866435497999 249999943.500110417604 1 60207.580899365 2023-09-20T13:56:29.705153+00:00 17462976.792767032981 232536966.707619488239 249999943.500386536121 1 60207.580911038 2023-09-20T13:56:30.713719+00:00 17462949.670916669071 232536993.829369664192 249999943.500286340714 1 60207.580922383 2023-09-20T13:56:31.693858+00:00 17462933.665034048259 232537009.835194975138 249999943.500229030848 1 60207.580934516 2023-09-20T13:56:32.742213+00:00 17462997.080789860338 232536946.419651806355 249999943.500441670418 1 60207.580945489 2023-09-20T13:56:33.690226+00:00 17462914.838932272047 232537028.661284387112 249999943.500216662884 1 60207.580957823 2023-09-20T13:56:34.755857+00:00 17462959.117064815015 232536984.382732540369 249999943.499797344208 1 60207.580970147 2023-09-20T13:56:35.820699+00:00 17462985.693787556142 232536957.806371569633 249999943.500159114599 1 60207.580980090 2023-09-20T13:56:36.679814+00:00 17462950.836358267814 232536992.663758426905 249999943.500116705894 1 60207.580991827 2023-09-20T13:56:37.693843+00:00 17462958.311960257590 232536985.188131123781 249999943.500091373920 1 60207.581003830 2023-09-20T13:56:38.730891+00:00 17462978.645473830402 232536964.854235589504 249999943.499709427357 1 60207.581014767 2023-09-20T13:56:39.675882+00:00 17462945.395479459316 232536998.103993922472 249999943.499473392963 1 60207.581026334 2023-09-20T13:56:40.675247+00:00 17462964.965953715146 232536978.533684551716 249999943.499638259411 1 60207.581038215 2023-09-20T13:56:41.701801+00:00 17462937.727544169873 232537005.771758198738 249999943.499302357435 1 60207.581048761 2023-09-20T13:56:42.612973+00:00 17462983.361712720245 232536960.137986987829 249999943.499699711800 1 60207.581059924 2023-09-20T13:56:43.577464+00:00 17462914.085621576756 232537029.414334297180 249999943.499955862761 1 60207.581071748 2023-09-20T13:56:44.599044+00:00 17462955.624723307788 232536987.874838083982 249999943.499561399221 1 60207.581083959 2023-09-20T13:56:45.654099+00:00 17462901.154662709683 232537042.345130890608 249999943.499793589115 1 60207.581094919 2023-09-20T13:56:46.601031+00:00 17462976.194896809757 232536967.305132389069 249999943.500029206276 1 60207.581106892 2023-09-20T13:56:47.635442+00:00 17462984.001874692738 232536959.497996449471 249999943.499871134758 1 60207.581118995 2023-09-20T13:56:48.681141+00:00 17462915.418335895985 232537028.081853926182 249999943.500189810991 1 60207.581130033 2023-09-20T13:56:49.634903+00:00 17462907.942086249590 232537035.557890206575 249999943.499976456165 1 60207.581142192 2023-09-20T13:56:50.685419+00:00 17462967.168931175023 232536976.331239849329 249999943.500171035528 1 60207.581152933 2023-09-20T13:56:51.613383+00:00 17462962.308747358620 232536981.190752953291 249999943.499500304461 1 60207.581164805 2023-09-20T13:56:52.639188+00:00 17462985.139398418367 232536958.360483407974 249999943.499881833792 1 60207.581176417 2023-09-20T13:56:53.642440+00:00 17462969.644436392933 232536973.855444014072 249999943.499880403280 1 60207.581187761 2023-09-20T13:56:54.622562+00:00 17462976.865578111261 232536966.634930402040 249999943.500508517027 1 60207.581198921 2023-09-20T13:56:55.586798+00:00 17462947.800000388175 232536995.700633645058 249999943.500634044409 1 60207.581210678 2023-09-20T13:56:56.602608+00:00 17462969.860452663153 232536973.639484256506 249999943.499936908484 1 60207.581222319 2023-09-20T13:56:57.608389+00:00 17462961.621984392405 232536981.877851545811 249999943.499835938215 1 60207.581233682 2023-09-20T13:56:58.590123+00:00 17462955.000229526311 232536988.499375224113 249999943.499604761600 1 60207.581245154 2023-09-20T13:56:59.581270+00:00 17462973.043330732733 232536970.456615746021 249999943.499946475029 1 60207.581256710 2023-09-20T13:57:00.579697+00:00 17462956.241050578654 232536987.258585870266 249999943.499636441469 1 60207.581268860 2023-09-20T13:57:01.629548+00:00 17462986.073839712888 232536957.425658881664 249999943.499498605728 1 60207.581281960 2023-09-20T13:57:02.761309+00:00 17462963.762135393918 232536979.737732648849 249999943.499868035316 1 60207.581292685 2023-09-20T13:57:03.687976+00:00 17462930.631191801280 232537012.868785202503 249999943.499976992607 1 60207.581303959 2023-09-20T13:57:04.662083+00:00 17462939.595133729279 232537003.904890328646 249999943.500024050474 1 60207.581315565 2023-09-20T13:57:05.664861+00:00 17463025.161056380719 232536918.339022517204 249999943.500078886747 1 60207.581326814 2023-09-20T13:57:06.636712+00:00 17462927.835248675197 232537015.664640903473 249999943.499889582396 1 60207.581337996 2023-09-20T13:57:07.602842+00:00 17462940.515964914113 232537002.984261244535 249999943.500226169825 1 60207.581350473 2023-09-20T13:57:08.680857+00:00 17462988.634118366987 232536954.866232067347 249999943.500350445509 1 60207.581361643 2023-09-20T13:57:09.645910+00:00 17462940.227196898311 232537003.273135513067 249999943.500332415104 1 60207.581373534 2023-09-20T13:57:10.673323+00:00 17462973.829071622342 232536969.670947581530 249999943.500019192696 1 60207.581384514 2023-09-20T13:57:11.622063+00:00 17462938.345799740404 232537005.153842568398 249999943.499642312527 1 60207.581395893 2023-09-20T13:57:12.605132+00:00 17462963.976440325379 232536979.523396313190 249999943.499836623669 1 60207.581406712 2023-09-20T13:57:13.539928+00:00 17462972.113995309919 232536971.385814785957 249999943.499810099602 1 60207.581419168 2023-09-20T13:57:14.616141+00:00 17462949.464835729450 232536994.035203039646 249999943.500038772821 1 60207.581431112 2023-09-20T13:57:15.648090+00:00 17462956.697323255241 232536986.802088171244 249999943.499411433935 1 60207.581442112 2023-09-20T13:57:16.598437+00:00 17462922.525865487754 232537020.974222779274 249999943.500088274479 1 60207.581453573 2023-09-20T13:57:17.588693+00:00 17462952.919514741749 232536990.580483764410 249999943.499998509884 1 60207.581465027 2023-09-20T13:57:18.578304+00:00 17462935.995894338936 232537007.504465848207 249999943.500360190868 1 60207.581476937 2023-09-20T13:57:19.607344+00:00 17462956.114869058132 232536987.385338902473 249999943.500207960606 1 60207.581488993 2023-09-20T13:57:20.648984+00:00 17462960.951339755207 232536982.548497408628 249999943.499837160110 1 60207.581500389 2023-09-20T13:57:21.633630+00:00 17462903.181052032858 232537040.319025099277 249999943.500077128410 1 60207.581511864 2023-09-20T13:57:22.624988+00:00 17462911.290516141802 232537032.209788620472 249999943.500304758549 1 60207.581523033 2023-09-20T13:57:23.590091+00:00 17462918.618196725845 232537024.881816536188 249999943.500013262033 1 60207.581534797 2023-09-20T13:57:24.606486+00:00 17462967.727179158479 232536975.772532165051 249999943.499711334705 1 60207.581546584 2023-09-20T13:57:25.624829+00:00 17462934.878631506115 232537008.621636688709 249999943.500268191099 1 60207.581557338 2023-09-20T13:57:26.554033+00:00 17462986.135846618563 232536957.363932579756 249999943.499779194593 1 60207.581568814 2023-09-20T13:57:27.545526+00:00 17462927.742717042565 232537015.757314801216 249999943.500031828880 1 60207.581581078 2023-09-20T13:57:28.605147+00:00 17462934.361481435597 232537009.138384699821 249999943.499866127968 1 60207.581592262 2023-09-20T13:57:29.571413+00:00 17462976.153502780944 232536967.346575438976 249999943.500078231096 1 60207.581604085 2023-09-20T13:57:30.592967+00:00 17462947.805949505419 232536995.693709224463 249999943.499658733606 1 60207.581615892 2023-09-20T13:57:31.613043+00:00 17462983.152781963348 232536960.347254604101 249999943.500036567450 1 60207.581626925 2023-09-20T13:57:32.566307+00:00 17462981.489025458694 232536962.011123061180 249999943.500148534775 1 60207.581638893 2023-09-20T13:57:33.600340+00:00 17462985.156803488731 232536958.343058854342 249999943.499862343073 1 60207.581650628 2023-09-20T13:57:34.614243+00:00 17462920.042338553816 232537023.457127511501 249999943.499466061592 1 60207.581661983 2023-09-20T13:57:35.595388+00:00 17462949.283197347075 232536994.216478586197 249999943.499675929546 1 60207.581673404 2023-09-20T13:57:36.582130+00:00 17462913.464386075735 232537030.035686492920 249999943.500072568655 1 60207.581684948 2023-09-20T13:57:37.579546+00:00 17462936.579806447029 232537006.919959068298 249999943.499765515327 1 60207.581697275 2023-09-20T13:57:38.644605+00:00 17462933.613853827119 232537009.886283248663 249999943.500137090683 1 60207.581708167 2023-09-20T13:57:39.585608+00:00 17462951.205585841089 232536992.294597864151 249999943.500183701515 1 60207.581719825 2023-09-20T13:57:40.592834+00:00 17462967.032771438360 232536976.466921031475 249999943.499692469835 1 60207.581731481 2023-09-20T13:57:41.599976+00:00 17462953.793698254973 232536989.706407934427 249999943.500106185675 1 60207.581743187 2023-09-20T13:57:42.611333+00:00 17462946.131037067622 232536997.369036614895 249999943.500073671341 1 60207.581754102 2023-09-20T13:57:43.554439+00:00 17462915.805870860815 232537027.694381207228 249999943.500252068043 1 60207.581765785 2023-09-20T13:57:44.563793+00:00 17463023.208737023175 232536920.291497200727 249999943.500234216452 1 60207.581777889 2023-09-20T13:57:45.609613+00:00 17462967.803842730820 232536975.696232676506 249999943.500075399876 1 60207.581789609 2023-09-20T13:57:46.622199+00:00 17462929.232291765511 232537014.268095970154 249999943.500387728214 1 60207.581801316 2023-09-20T13:57:47.633737+00:00 17462934.171235512942 232537009.328694999218 249999943.499930500984 1 60207.581812714 2023-09-20T13:57:48.618511+00:00 17462937.545883148909 232537005.953851789236 249999943.499734938145 1 60207.581823454 2023-09-20T13:57:49.546410+00:00 17462962.637882582843 232536980.861882686615 249999943.499765276909 1 60207.581835089 2023-09-20T13:57:50.551699+00:00 17462966.296109259129 232536977.203873842955 249999943.499983102083 1 60207.581846836 2023-09-20T13:57:51.566660+00:00 17462937.677955836058 232537005.821747422218 249999943.499703258276 1 60207.581858484 2023-09-20T13:57:52.573012+00:00 17462941.692880686373 232537001.807359576225 249999943.500240266323 1 60207.581869473 2023-09-20T13:57:53.522499+00:00 17462943.220887698233 232537000.279319167137 249999943.500206857920 1 60207.581881837 2023-09-20T13:57:54.590673+00:00 17462912.101355046034 232537031.398399472237 249999943.499754518270 1 60207.581894159 2023-09-20T13:57:55.655310+00:00 17462951.210517290980 232536992.289539903402 249999943.500057190657 1 60207.581905390 2023-09-20T13:57:56.625727+00:00 17462989.751229923218 232536953.748640656471 249999943.499870568514 1 60207.581916710 2023-09-20T13:57:57.603749+00:00 17462956.875254381448 232536986.624752074480 249999943.500006467104 1 60207.581928545 2023-09-20T13:57:58.626242+00:00 17462948.002717737108 232536995.497293055058 249999943.500010788441 1 60207.581939572 2023-09-20T13:57:59.578979+00:00 17462967.533959280699 232536975.966157376766 249999943.500116646290 1 60207.581951578 2023-09-20T13:58:00.616351+00:00 17462962.435214586556 232536981.065161883831 249999943.500376462936 1 60207.581965877 2023-09-20T13:58:01.851733+00:00 17462994.175371792167 232536949.324382364750 249999943.499754160643 1 60207.581977004 2023-09-20T13:58:02.813139+00:00 17462937.790048439056 232537005.709910601377 249999943.499959051609 1 60207.581986484 2023-09-20T13:58:03.632222+00:00 17462949.368585735559 232536994.131765425205 249999943.500351160765 1 60207.581998359 2023-09-20T13:58:04.658213+00:00 17462986.957032926381 232536956.543016493320 249999943.500049412251 1 60207.582010128 2023-09-20T13:58:05.675011+00:00 17463012.891714435071 232536930.608582675457 249999943.500297099352 1 60207.582021525 2023-09-20T13:58:06.659750+00:00 17462896.504763208330 232537046.994841068983 249999943.499604284763 1 60207.582033265 2023-09-20T13:58:07.674142+00:00 17462922.788065761328 232537020.711331248283 249999943.499397009611 1 60207.582044755 2023-09-20T13:58:08.666809+00:00 17462902.400939479470 232537041.099259912968 249999943.500199377537 1 60207.582057685 2023-09-20T13:58:09.783962+00:00 17462993.768553145230 232536949.731465578079 249999943.500018715858 1 60207.582068529 2023-09-20T13:58:10.720952+00:00 17462916.933153484017 232537026.566587328911 249999943.499740809202 1 60207.582080096 2023-09-20T13:58:11.720343+00:00 17462961.117220412940 232536982.382816433907 249999943.500036835670 1 60207.582091160 2023-09-20T13:58:12.676199+00:00 17462954.483679234982 232536989.016383171082 249999943.500062406063 1 60207.582102891 2023-09-20T13:58:13.689767+00:00 17462993.702024057508 232536949.798292577267 249999943.500316619873 1 60207.582114339 2023-09-20T13:58:14.678875+00:00 17462883.988435160369 232537059.511907398701 249999943.500342547894 1 60207.582125941 2023-09-20T13:58:15.681331+00:00 17462965.423298880458 232536978.076537519693 249999943.499836385250 1 60207.582136472 2023-09-20T13:58:16.591155+00:00 17462964.919325988740 232536978.580555826426 249999943.499881803989 1 60207.582148951 2023-09-20T13:58:17.669382+00:00 17462996.274738427252 232536947.225333362818 249999943.500071793795 1 60207.582159974 2023-09-20T13:58:18.621713+00:00 17462901.884089037776 232537041.615938454866 249999943.500027477741 1 60207.582171418 2023-09-20T13:58:19.610483+00:00 17462962.245014019310 232536981.255019426346 249999943.500033438206 1 60207.582183443 2023-09-20T13:58:20.649489+00:00 17462972.429042823613 232536971.071703940630 249999943.500746756792 1 60207.582196719 2023-09-20T13:58:21.796533+00:00 17463012.837592456490 232536930.662036448717 249999943.499628901482 1 60207.582206745 2023-09-20T13:58:22.662748+00:00 17462921.465080387890 232537022.035060644150 249999943.500141024590 1 60207.582218323 2023-09-20T13:58:23.663086+00:00 17462966.488516796380 232536977.011859357357 249999943.500376164913 1 60207.582229879 2023-09-20T13:58:24.661512+00:00 17462969.419054511935 232536974.080837607384 249999943.499892115593 1 60207.582241259 2023-09-20T13:58:25.644719+00:00 17462939.872543331236 232537003.626758605242 249999943.499301940203 1 60207.582252363 2023-09-20T13:58:26.604143+00:00 17462988.976763732731 232536954.522928267717 249999943.499691992998 1 60207.582264069 2023-09-20T13:58:27.615499+00:00 17462972.492554306984 232536971.007527172565 249999943.500081479549 1 60207.582275396 2023-09-20T13:58:28.594236+00:00 17462924.388920485973 232537019.111052811146 249999943.499973297119 1 60207.582288155 2023-09-20T13:58:29.696623+00:00 17462966.870913099498 232536976.629838764668 249999943.500751852989 1 60207.582299176 2023-09-20T13:58:30.648764+00:00 17463001.118340097368 232536942.382557481527 249999943.500897586346 1 60207.582311378 2023-09-20T13:58:31.703092+00:00 17462968.538633026183 232536974.961536556482 249999943.500169575214 1 60207.582321831 2023-09-20T13:58:32.606188+00:00 17462936.863190516829 232537006.637298285961 249999943.500488817692 1 60207.582334138 2023-09-20T13:58:33.669575+00:00 17462993.916520271450 232536949.583986639977 249999943.500506907701 1 60207.582345401 2023-09-20T13:58:34.642687+00:00 17462933.925406102091 232537009.574517011642 249999943.499923110008 1 60207.582357297 2023-09-20T13:58:35.670486+00:00 17462970.220676265657 232536973.278724938631 249999943.499401211739 1 60207.582367913 2023-09-20T13:58:36.587688+00:00 17462927.147999335080 232537016.351735591888 249999943.499734938145 1 60207.582380963 2023-09-20T13:58:37.715157+00:00 17463003.517613351345 232536939.982016623020 249999943.499629974365 1 60207.582391731 2023-09-20T13:58:38.645574+00:00 17462892.090308412910 232537051.409783780575 249999943.500092208385 1 60207.582403749 2023-09-20T13:58:39.683921+00:00 17462963.543293107301 232536979.956396281719 249999943.499689400196 1 60207.582415774 2023-09-20T13:58:40.722843+00:00 17462974.538538694382 232536968.961275279522 249999943.499813973904 1 60207.582426266 2023-09-20T13:58:41.629379+00:00 17462986.395441379398 232536957.104644387960 249999943.500085771084 1 60207.582438548 2023-09-20T13:58:42.690569+00:00 17462925.092921666801 232537018.407745420933 249999943.500667095184 1 60207.582449185 2023-09-20T13:58:43.609592+00:00 17462974.174947269261 232536969.325191199780 249999943.500138461590 1 60207.582460324 2023-09-20T13:58:44.571997+00:00 17462942.022834647447 232537001.477491378784 249999943.500326037407 1 60207.582472364 2023-09-20T13:58:45.612245+00:00 17462981.504747416824 232536961.994879096746 249999943.499626517296 1 60207.582483592 2023-09-20T13:58:46.582305+00:00 17462894.066861290485 232537049.433297753334 249999943.500159054995 1 60207.582495432 2023-09-20T13:58:47.605342+00:00 17463000.082277562469 232536943.417542815208 249999943.499820381403 1 60207.582506713 2023-09-20T13:58:48.579959+00:00 17462987.994769070297 232536955.505079954863 249999943.499849021435 1 60207.582518240 2023-09-20T13:58:49.575982+00:00 17462917.079234682024 232537026.420444548130 249999943.499679237604 1 60207.582530204 2023-09-20T13:58:50.609632+00:00 17462970.694064408541 232536972.805793434381 249999943.499857842922 1 60207.582541840 2023-09-20T13:58:51.615008+00:00 17462972.244609899819 232536971.255291134119 249999943.499901026487 1 60207.582554207 2023-09-20T13:58:52.683469+00:00 17462939.070662412792 232537004.429332435131 249999943.499994844198 1 60207.582565237 2023-09-20T13:58:53.636471+00:00 17462968.399756263942 232536975.100035816431 249999943.499792069197 1 60207.582576495 2023-09-20T13:58:54.609163+00:00 17462964.699425764382 232536978.800347000360 249999943.499772757292 1 60207.582588722 2023-09-20T13:58:55.665585+00:00 17462946.921246755868 232536996.579068005085 249999943.500314772129 1 60207.582599619 2023-09-20T13:58:56.607093+00:00 17462953.617357902229 232536989.882570713758 249999943.499928623438 1 60207.582611446 2023-09-20T13:58:57.628954+00:00 17462958.888653654605 232536984.611087501049 249999943.499741166830 1 60207.582622704 2023-09-20T13:58:58.601628+00:00 17462981.623852923512 232536961.876123040915 249999943.499975979328 1 60207.582634118 2023-09-20T13:58:59.587830+00:00 17463002.894298236817 232536940.605272233486 249999943.499570459127 1 60207.582645606 2023-09-20T13:59:00.580402+00:00 17462949.423203021288 232536994.076845079660 249999943.500048100948 1 60207.582657554 2023-09-20T13:59:01.612661+00:00 17462949.835362423211 232536993.664968073368 249999943.500330507755 1 60207.582671076 2023-09-20T13:59:02.780923+00:00 17462937.755312677473 232537005.744992792606 249999943.500305473804 1 60207.582681365 2023-09-20T13:59:03.669957+00:00 17463005.656137969345 232536937.843618869781 249999943.499756842852 1 60207.582692667 2023-09-20T13:59:04.646463+00:00 17462931.463240351528 232537012.036464005709 249999943.499704360962 1 60207.582704203 2023-09-20T13:59:05.643154+00:00 17463028.148251459002 232536915.351964294910 249999943.500215768814 1 60207.582715685 2023-09-20T13:59:06.635240+00:00 17462946.614346593618 232536996.885712593794 249999943.500059187412 1 60207.582727166 2023-09-20T13:59:07.627170+00:00 17463002.960190501064 232536940.539890676737 249999943.500081181526 1 60207.582739634 2023-09-20T13:59:08.704334+00:00 17462920.558545097709 232537022.941628962755 249999943.500174045563 1 60207.582750471 2023-09-20T13:59:09.640719+00:00 17462996.652404487133 232536946.847646117210 249999943.500050604343 1 60207.582762457 2023-09-20T13:59:10.676322+00:00 17462962.772669453174 232536980.726860553026 249999943.499530017376 1 60207.582773151 2023-09-20T13:59:11.600240+00:00 17462991.177467245609 232536952.322656393051 249999943.500123649836 1 60207.582784429 2023-09-20T13:59:12.574679+00:00 17462935.770643100142 232537007.729171365499 249999943.499814450741 1 60207.582796411 2023-09-20T13:59:13.609914+00:00 17462964.941731218249 232536978.558533966541 249999943.500265181065 1 60207.582807742 2023-09-20T13:59:14.588893+00:00 17462945.983352646232 232536997.517163366079 249999943.500515997410 1 60207.582819352 2023-09-20T13:59:15.592036+00:00 17462951.812546219677 232536991.687397569418 249999943.499943792820 1 60207.582830477 2023-09-20T13:59:16.553174+00:00 17462963.743571456522 232536979.756697237492 249999943.500268697739 1 60207.582843330 2023-09-20T13:59:17.663697+00:00 17462963.730896346271 232536979.768794775009 249999943.499691128731 1 60207.582854436 2023-09-20T13:59:18.623256+00:00 17462992.048371188343 232536951.451555788517 249999943.499926984310 1 60207.582865858 2023-09-20T13:59:19.610113+00:00 17462993.118926662952 232536950.381187051535 249999943.500113725662 1 60207.582877322 2023-09-20T13:59:20.600613+00:00 17462962.873955614865 232536980.625968664885 249999943.499924272299 1 60207.582889119 2023-09-20T13:59:21.619889+00:00 17462933.195131100714 232537010.305383354425 249999943.500514447689 1 60207.582900538 2023-09-20T13:59:22.606444+00:00 17462953.731987740844 232536989.768496006727 249999943.500483751297 1 60207.582911977 2023-09-20T13:59:23.594758+00:00 17462918.917294356972 232537024.582649230957 249999943.499943584204 1 60207.582923306 2023-09-20T13:59:24.573649+00:00 17462878.300955101848 232537065.198979586363 249999943.499934673309 1 60207.582934683 2023-09-20T13:59:25.556606+00:00 17462952.049125287682 232536991.450586736202 249999943.499712020159 1 60207.582945991 2023-09-20T13:59:26.533674+00:00 17463028.356310546398 232536915.143571138382 249999943.499881684780 1 60207.582958373 2023-09-20T13:59:27.603417+00:00 17462985.972307622433 232536957.527628064156 249999943.499935686588 1 60207.582970069 2023-09-20T13:59:28.613981+00:00 17462971.304798483849 232536972.194792270660 249999943.499590754509 1 60207.582980763 2023-09-20T13:59:29.537921+00:00 17462938.783796716481 232537004.715911149979 249999943.499707877636 1 60207.582992922 2023-09-20T13:59:30.588409+00:00 17462939.511325173080 232537003.988146305084 249999943.499471485615 1 60207.583004667 2023-09-20T13:59:31.603256+00:00 17462977.378722537309 232536966.121373385191 249999943.500095933676 1 60207.583016653 2023-09-20T13:59:32.638762+00:00 17462945.584928613156 232536997.914589941502 249999943.499518543482 1 60207.583027841 2023-09-20T13:59:33.605420+00:00 17462893.792451292276 232537049.707291632891 249999943.499742925167 1 60207.583039257 2023-09-20T13:59:34.591791+00:00 17462949.163349796087 232536994.336615562439 249999943.499965369701 1 60207.583050521 2023-09-20T13:59:35.564987+00:00 17462972.267543014139 232536971.232850015163 249999943.500393033028 1 60207.583062442 2023-09-20T13:59:36.594994+00:00 17462936.640713687986 232537006.859406113625 249999943.500119805336 1 60207.583074198 2023-09-20T13:59:37.610671+00:00 17462953.190965823829 232536990.309068232775 249999943.500034064054 1 60207.583085230 2023-09-20T13:59:38.563854+00:00 17462964.834703158587 232536978.665386617184 249999943.500089764595 1 60207.583096798 2023-09-20T13:59:39.563316+00:00 17462947.611190084368 232536995.888543218374 249999943.499733299017 1 60207.583108579 2023-09-20T13:59:40.581192+00:00 17462963.203493513167 232536980.296274006367 249999943.499767512083 1 60207.583120378 2023-09-20T13:59:41.600665+00:00 17462973.023418568075 232536970.476460963488 249999943.499879539013 1 60207.583131696 2023-09-20T13:59:42.578561+00:00 17462909.046351723373 232537034.453623145819 249999943.499974876642 1 60207.583143069 2023-09-20T13:59:43.561211+00:00 17462969.126296214759 232536974.373601764441 249999943.499897986650 1 60207.583155286 2023-09-20T13:59:44.616705+00:00 17462995.010732613504 232536948.489264845848 249999943.499997466803 1 60207.583166312 2023-09-20T13:59:45.569412+00:00 17462927.303779423237 232537016.196347951889 249999943.500127375126 1 60207.583177870 2023-09-20T13:59:46.567939+00:00 17462960.382576044649 232536983.117414057255 249999943.499990105629 1 60207.583189723 2023-09-20T13:59:47.592087+00:00 17462991.225817885250 232536952.274133712053 249999943.499951601028 1 60207.583201152 2023-09-20T13:59:48.579561+00:00 17462948.758149217814 232536994.742125332355 249999943.500274538994 1 60207.583213339 2023-09-20T13:59:49.632469+00:00 17462941.218490410596 232537002.281668215990 249999943.500158637762 1 60207.583224443 2023-09-20T13:59:50.591849+00:00 17462973.261195670813 232536970.239118188620 249999943.500313848257 1 60207.583236184 2023-09-20T13:59:51.606297+00:00 17462964.522476412356 232536978.977178215981 249999943.499654620886 1 60207.583247518 2023-09-20T13:59:52.585585+00:00 17462937.621976498514 232537005.877757757902 249999943.499734252691 1 60207.583259556 2023-09-20T13:59:53.625666+00:00 17462998.856463581324 232536944.643666386604 249999943.500129967928 1 60207.583271479 2023-09-20T13:59:54.655770+00:00 17462941.348291251808 232537002.151509046555 249999943.499800294638 1 60207.583282475 2023-09-20T13:59:55.605891+00:00 17462969.077157650143 232536974.422982484102 249999943.500140130520 1 60207.583293710 2023-09-20T13:59:56.576591+00:00 17462927.584159195423 232537015.915571749210 249999943.499730944633 1 60207.583305472 2023-09-20T13:59:57.592757+00:00 17462980.486449971795 232536963.013560175896 249999943.500010132790 1 60207.583317243 2023-09-20T13:59:58.609752+00:00 17462985.871593739837 232536957.627844214439 249999943.499437958002 1 60207.583329199 2023-09-20T13:59:59.642805+00:00 17462923.594310291111 232537019.905846416950 249999943.500156700611 1 60207.583340340 2023-09-20T14:00:00.605412+00:00 17462938.226761016995 232537005.273553818464 249999943.500314831734 1 60207.583354298 2023-09-20T14:00:01.811400+00:00 17462969.409149657935 232536974.090770691633 249999943.499920338392 1 60207.583371851 2023-09-20T14:00:03.327946+00:00 17462953.441217336804 232536990.059085547924 249999943.500302881002 1 60207.583378037 2023-09-20T14:00:03.862441+00:00 17462906.120956826955 232537037.378625810146 249999943.499582648277 1 60207.583388723 2023-09-20T14:00:04.785687+00:00 17462975.934838265181 232536967.564875155687 249999943.499713420868 1 60207.583398960 2023-09-20T14:00:05.670108+00:00 17462948.059625327587 232536995.440759509802 249999943.500384837389 1 60207.583411954 2023-09-20T14:00:06.792834+00:00 17462948.724028885365 232536994.776339352131 249999943.500368237495 1 60207.583422730 2023-09-20T14:00:07.723902+00:00 17462923.477949593216 232537020.021923363209 249999943.499872952700 1 60207.583434147 2023-09-20T14:00:08.710267+00:00 17462960.250556066632 232536983.249194949865 249999943.499751031399 1 60207.583445263 2023-09-20T14:00:09.670686+00:00 17462925.315371785313 232537018.184260129929 249999943.499631911516 1 60207.583457621 2023-09-20T14:00:10.738482+00:00 17462983.386523935944 232536960.113648921251 249999943.500172853470 1 60207.583469516 2023-09-20T14:00:11.766192+00:00 17462951.941294055432 232536991.558711409569 249999943.500005453825 1 60207.583480344 2023-09-20T14:00:12.701733+00:00 17462941.496989965439 232537002.003323018551 249999943.500312983990 1 60207.583491097 2023-09-20T14:00:13.630790+00:00 17462978.092658758163 232536965.407498419285 249999943.500157177448 1 60207.583503073 2023-09-20T14:00:14.665476+00:00 17462947.008313175291 232536996.491436272860 249999943.499749451876 1 60207.583514978 2023-09-20T14:00:15.694128+00:00 17463001.251048415899 232536942.249026596546 249999943.500075012445 1 60207.583526179 2023-09-20T14:00:16.661891+00:00 17462951.562139879912 232536991.937834680080 249999943.499974548817 1 60207.583537043 2023-09-20T14:00:17.600527+00:00 17462958.803424850106 232536984.696359932423 249999943.499784767628 1 60207.583549342 2023-09-20T14:00:18.663170+00:00 17462978.874391544610 232536964.625527232885 249999943.499918788671 1 60207.583560515 2023-09-20T14:00:19.628466+00:00 17462931.997424148023 232537011.502763420343 249999943.500187575817 1 60207.583572158 2023-09-20T14:00:20.634410+00:00 17462979.109834633768 232536964.389922678471 249999943.499757319689 1 60207.583583804 2023-09-20T14:00:21.640692+00:00 17462942.584261056036 232537000.915341079235 249999943.499602138996 1 60207.583596177 2023-09-20T14:00:22.709711+00:00 17462966.709795374423 232536976.790026694536 249999943.499822080135 1 60207.583607061 2023-09-20T14:00:23.650106+00:00 17462953.486439965665 232536990.013713628054 249999943.500153601170 1 60207.583618719 2023-09-20T14:00:24.657320+00:00 17462919.313634477556 232537024.186643153429 249999943.500277638435 1 60207.583629538 2023-09-20T14:00:25.592061+00:00 17462994.556364081800 232536948.943259596825 249999943.499623686075 1 60207.583642183 2023-09-20T14:00:26.684581+00:00 17462945.814274955541 232536997.685690701008 249999943.499965667725 1 60207.583653704 2023-09-20T14:00:27.680040+00:00 17462974.071445278823 232536969.428503572941 249999943.499948859215 1 60207.583664684 2023-09-20T14:00:28.628681+00:00 17462939.878617707640 232537003.621667295694 249999943.500284999609 1 60207.583677316 2023-09-20T14:00:29.720122+00:00 17462959.825248572975 232536983.674326330423 249999943.499574899673 1 60207.583688040 2023-09-20T14:00:30.646630+00:00 17462947.049982331693 232536996.449844658375 249999943.499826997519 1 60207.583699089 2023-09-20T14:00:31.601281+00:00 17462971.549840550870 232536971.950469255447 249999943.500309795141 1 60207.583711164 2023-09-20T14:00:32.644554+00:00 17462974.714637733996 232536968.785362809896 249999943.500000536442 1 60207.583722300 2023-09-20T14:00:33.606748+00:00 17462943.533252652735 232536999.966894149780 249999943.500146806240 1 60207.583734781 2023-09-20T14:00:34.685142+00:00 17462967.753715801984 232536975.746533811092 249999943.500249624252 1 60207.583746338 2023-09-20T14:00:35.683617+00:00 17462942.296687997878 232537001.203246712685 249999943.499934703112 1 60207.583757821 2023-09-20T14:00:36.675678+00:00 17462961.927919685841 232536981.571814537048 249999943.499734222889 1 60207.583769009 2023-09-20T14:00:37.642404+00:00 17462964.620060935616 232536978.880108416080 249999943.500169336796 1 60207.583780560 2023-09-20T14:00:38.640376+00:00 17462972.978834178299 232536970.521068841219 249999943.499903023243 1 60207.583791532 2023-09-20T14:00:39.588314+00:00 17462927.180139668286 232537016.319580733776 249999943.499720394611 1 60207.583804408 2023-09-20T14:00:40.700829+00:00 17462975.132181562483 232536968.367500722408 249999943.499682277441 1 60207.583814380 2023-09-20T14:00:41.562388+00:00 17462971.944776058197 232536971.555580586195 249999943.500356644392 1 60207.583826537 2023-09-20T14:00:42.612801+00:00 17462966.500425670296 232536976.998630702496 249999943.499056369066 1 60207.583838085 2023-09-20T14:00:43.610529+00:00 17462991.223162259907 232536952.276256531477 249999943.499418795109 1 60207.583849431 2023-09-20T14:00:44.590818+00:00 17462892.167772948742 232537051.331942647696 249999943.499715596437 1 60207.583861589 2023-09-20T14:00:45.641331+00:00 17462950.064423657954 232536993.435523301363 249999943.499946951866 1 60207.583872720 2023-09-20T14:00:46.602969+00:00 17462966.531697049737 232536976.968106061220 249999943.499803125858 1 60207.583884154 2023-09-20T14:00:47.590885+00:00 17462978.386584714055 232536965.113757073879 249999943.500341773033 1 60207.583895966 2023-09-20T14:00:48.611467+00:00 17462976.642342992127 232536966.858010917902 249999943.500353902578 1 60207.583907676 2023-09-20T14:00:49.623210+00:00 17462993.150805748999 232536950.349637210369 249999943.500442951918 1 60207.583918745 2023-09-20T14:00:50.579557+00:00 17462997.791438143700 232536945.708601742983 249999943.500039875507 1 60207.583930968 2023-09-20T14:00:51.635638+00:00 17462868.108608055860 232537075.391398727894 249999943.500006794930 1 60207.583942173 2023-09-20T14:00:52.603735+00:00 17462988.442380346358 232536955.056848049164 249999943.499228388071 1 60207.583953591 2023-09-20T14:00:53.590235+00:00 17462975.964010648429 232536967.536796092987 249999943.500806748867 1 60207.583965099 2023-09-20T14:00:54.584537+00:00 17462974.755825571716 232536968.744179666042 249999943.500005245209 1 60207.583977088 2023-09-20T14:00:55.620445+00:00 17463001.568639971316 232536941.931292772293 249999943.499932736158 1 60207.583988278 2023-09-20T14:00:56.587215+00:00 17462976.685809936374 232536966.814107388258 249999943.499917328358 1 60207.584000092 2023-09-20T14:00:57.607970+00:00 17462949.563205689192 232536993.936776369810 249999943.499982059002 1 60207.584012048 2023-09-20T14:00:58.640927+00:00 17462954.573286615312 232536988.926764100790 249999943.500050723553 1 60207.584023429 2023-09-20T14:00:59.624266+00:00 17462927.968420691788 232537015.531160265207 249999943.499580949545 1 60207.584034873 2023-09-20T14:01:00.613027+00:00 17464534.801493268460 232537355.018941134214 250001889.820434391499 0 60207.584048808 2023-09-20T14:01:01.817013+00:00 17462928.146330926567 232537015.353492856026 249999943.499823778868 1 60207.584059029 2023-09-20T14:01:02.700089+00:00 17462949.070679493248 232536994.429161310196 249999943.499840795994 1 60207.584070456 2023-09-20T14:01:03.687423+00:00 17462955.265813194215 232536988.234634906054 249999943.500448107719 1 60207.584082013 2023-09-20T14:01:04.685909+00:00 17462987.824943117797 232536955.675008744001 249999943.499951869249 1 60207.584092216 2023-09-20T14:01:05.567478+00:00 17462972.146639958024 232536971.353484719992 249999943.500124692917 1 60207.584104589 2023-09-20T14:01:06.636522+00:00 17462978.456230919808 232536965.043550729752 249999943.499781638384 1 60207.584116284 2023-09-20T14:01:07.646961+00:00 17462904.629586804658 232537038.870554566383 249999943.500141382217 1 60207.584127360 2023-09-20T14:01:08.603853+00:00 17462923.524561051279 232537019.975461363792 249999943.500022411346 1 60207.584139125 2023-09-20T14:01:09.620397+00:00 17462973.165296472609 232536970.334591329098 249999943.499887794256 1 60207.584150016 2023-09-20T14:01:10.561422+00:00 17462954.751216746867 232536988.748958587646 249999943.500175327063 1 60207.584161704 2023-09-20T14:01:11.571225+00:00 17462944.621869944036 232536998.878083378077 249999943.499953329563 1 60207.584173665 2023-09-20T14:01:12.604705+00:00 17462946.942753486335 232536996.557516276836 249999943.500269770622 1 60207.584185177 2023-09-20T14:01:13.599250+00:00 17462954.051788143814 232536989.447884708643 249999943.499672859907 1 60207.584196706 2023-09-20T14:01:14.595405+00:00 17462910.994822330773 232537032.505259752274 249999943.500082075596 1 60207.584207760 2023-09-20T14:01:15.550458+00:00 17462964.709172651172 232536978.790709316730 249999943.499881982803 1 60207.584219845 2023-09-20T14:01:16.594627+00:00 17462920.284185905010 232537023.215652257204 249999943.499838173389 1 60207.584231222 2023-09-20T14:01:17.577577+00:00 17462925.201472494751 232537018.298505693674 249999943.499978184700 1 60207.584243014 2023-09-20T14:01:18.596396+00:00 17462947.104845374823 232536996.394668996334 249999943.499514371157 1 60207.584254292 2023-09-20T14:01:19.570798+00:00 17462947.808221407235 232536995.691747814417 249999943.499969214201 1 60207.584266029 2023-09-20T14:01:20.584911+00:00 17462952.445240445435 232536991.053886413574 249999943.499126851559 1 60207.584277892 2023-09-20T14:01:21.609826+00:00 17462956.626049838960 232536986.874085247517 249999943.500135093927 1 60207.584289362 2023-09-20T14:01:22.600843+00:00 17462960.382790874690 232536983.117294192314 249999943.500085055828 1 60207.584301461 2023-09-20T14:01:23.646208+00:00 17462944.206205751747 232536999.293788671494 249999943.499994426966 1 60207.584312742 2023-09-20T14:01:24.620911+00:00 17462992.982146922499 232536950.517560631037 249999943.499707549810 1 60207.584324268 2023-09-20T14:01:25.616712+00:00 17462985.821036610752 232536957.678564012051 249999943.499600619078 1 60207.584335829 2023-09-20T14:01:26.615594+00:00 17462942.397200293839 232537001.102408468723 249999943.499608755112 1 60207.584346974 2023-09-20T14:01:27.578574+00:00 17462974.189537245780 232536969.310345768929 249999943.499883025885 1 60207.584358532 2023-09-20T14:01:28.577207+00:00 17462986.341703142971 232536957.158184260130 249999943.499887406826 1 60207.584370519 2023-09-20T14:01:29.612811+00:00 17462901.496921055019 232537042.003203749657 249999943.500124812126 1 60207.584381906 2023-09-20T14:01:30.596651+00:00 17462928.369002301246 232537015.130967348814 249999943.499969661236 1 60207.584393663 2023-09-20T14:01:31.612482+00:00 17462968.257293611765 232536975.242752224207 249999943.500045835972 1 60207.584405218 2023-09-20T14:01:32.610852+00:00 17462937.087355885655 232537006.412799030542 249999943.500154912472 1 60207.584416419 2023-09-20T14:01:33.578595+00:00 17462956.005818612874 232536987.494613617659 249999943.500432223082 1 60207.584428280 2023-09-20T14:01:34.603385+00:00 17462926.553200699389 232537016.946351468563 249999943.499552160501 1 60207.584439400 2023-09-20T14:01:35.564161+00:00 17462945.109537299722 232536998.390395075083 249999943.499932378531 1 60207.584451303 2023-09-20T14:01:36.592607+00:00 17462961.954662851989 232536981.545206159353 249999943.499869018793 1 60207.584462440 2023-09-20T14:01:37.554795+00:00 17462973.297923792154 232536970.201689004898 249999943.499612808228 1 60207.584474552 2023-09-20T14:01:38.601281+00:00 17462982.074866089970 232536961.424995869398 249999943.499861955643 1 60207.584486042 2023-09-20T14:01:39.594016+00:00 17462973.970233306289 232536969.529902756214 249999943.500136077404 1 60207.584497582 2023-09-20T14:01:40.591047+00:00 17462918.075277127326 232537025.424510300159 249999943.499787420034 1 60207.584509089 2023-09-20T14:01:41.585308+00:00 17462932.116363402456 232537011.383477032185 249999943.499840438366 1 60207.584520505 2023-09-20T14:01:42.571636+00:00 17463006.824955824763 232536936.675338864326 249999943.500294685364 1 60207.584532032 2023-09-20T14:01:43.567555+00:00 17462928.119594708085 232537015.380579948425 249999943.500174641609 1 60207.584544240 2023-09-20T14:01:44.622402+00:00 17462942.200471777469 232537001.300053566694 249999943.500525355339 1 60207.584555404 2023-09-20T14:01:45.586942+00:00 17462965.355304431170 232536978.145332664251 249999943.500637084246 1 60207.584567015 2023-09-20T14:01:46.590110+00:00 17463024.927738469094 232536918.572640746832 249999943.500379204750 1 60207.584578551 2023-09-20T14:01:47.586840+00:00 17462953.235638968647 232536990.263836324215 249999943.499475300312 1 60207.584589753 2023-09-20T14:01:48.554708+00:00 17462903.240180023015 232537040.258876949549 249999943.499056965113 1 60207.584601212 2023-09-20T14:01:49.544765+00:00 17462945.280098680407 232536998.219677418470 249999943.499776095152 1 60207.584613568 2023-09-20T14:01:50.612244+00:00 17462919.834618091583 232537023.665122717619 249999943.499740809202 1 60207.584624902 2023-09-20T14:01:51.591523+00:00 17462971.442520741373 232536972.057446181774 249999943.499966919422 1 60207.584636239 2023-09-20T14:01:52.571090+00:00 17462988.677051182836 232536954.823018640280 249999943.500069826841 1 60207.584648475 2023-09-20T14:01:53.628207+00:00 17462915.873513765633 232537027.626355946064 249999943.499869704247 1 60207.584659860 2023-09-20T14:01:54.611841+00:00 17462974.512280222028 232536968.987873643637 249999943.500153869390 1 60207.584671436 2023-09-20T14:01:55.612089+00:00 17462957.937944713980 232536985.562355428934 249999943.500300139189 1 60207.584683033 2023-09-20T14:01:56.614014+00:00 17462963.632042150944 232536979.868089526892 249999943.500131666660 1 60207.584694597 2023-09-20T14:01:57.613189+00:00 17462980.961912140250 232536962.538306146860 249999943.500218272209 1 60207.584705519 2023-09-20T14:01:58.556908+00:00 17462952.623998276889 232536990.875727504492 249999943.499725788832 1 60207.584717547 2023-09-20T14:01:59.596035+00:00 17462943.008969079703 232537000.490511775017 249999943.499480843544 1 60207.584729740 2023-09-20T14:02:00.649558+00:00 17463018.744732540101 232536924.755091637373 249999943.499824166298 1 60207.584740846 2023-09-20T14:02:01.609111+00:00 17462933.416960023344 232537010.083025038242 249999943.499985069036 1 60207.584756140 2023-09-20T14:02:02.930479+00:00 17462873.248518057168 232537070.251740813255 249999943.500258862972 1 60207.584768994 2023-09-20T14:02:04.041057+00:00 17462982.040050841868 232536961.459628552198 249999943.499679386616 1 60207.584777870 2023-09-20T14:02:04.807954+00:00 17462970.275826305151 232536973.224079191685 249999943.499905496836 1 60207.584788945 2023-09-20T14:02:05.764835+00:00 17462998.511918485165 232536944.987638950348 249999943.499557435513 1 60207.584799552 2023-09-20T14:02:06.681294+00:00 17462958.523127011955 232536984.976895362139 249999943.500022381544 1 60207.584810354 2023-09-20T14:02:07.614555+00:00 17462916.427527543157 232537027.072569072247 249999943.500096619129 1 60207.584823297 2023-09-20T14:02:08.732847+00:00 17462936.063909791410 232537007.435943871737 249999943.499853670597 1 60207.584834734 2023-09-20T14:02:09.721045+00:00 17462962.526422381401 232536980.973401367664 249999943.499823749065 1 60207.584846639 2023-09-20T14:02:10.749568+00:00 17462978.355469062924 232536965.144075453281 249999943.499544501305 1 60207.584858845 2023-09-20T14:02:11.804158+00:00 17462926.782759003341 232537016.717270284891 249999943.500029295683 1 60207.584869242 2023-09-20T14:02:12.702497+00:00 17462923.607707466930 232537019.892311692238 249999943.500019162893 1 60207.584880463 2023-09-20T14:02:13.672001+00:00 17462961.918677076697 232536981.581025123596 249999943.499702215195 1 60207.584891739 2023-09-20T14:02:14.646237+00:00 17462943.127905625850 232537000.371714651585 249999943.499620288610 1 60207.584902465 2023-09-20T14:02:15.573023+00:00 17462956.780108302832 232536986.719583570957 249999943.499691873789 1 60207.584914843 2023-09-20T14:02:16.642436+00:00 17462951.517827834934 232536991.982447504997 249999943.500275343657 1 60207.584925848 2023-09-20T14:02:17.593277+00:00 17462950.286980669945 232536993.212997376919 249999943.499978035688 1 60207.584938159 2023-09-20T14:02:18.656930+00:00 17462930.074899092317 232537013.425034821033 249999943.499933898449 1 60207.584949925 2023-09-20T14:02:19.673465+00:00 17462986.318952526897 232536957.180738389492 249999943.499690920115 1 60207.584961188 2023-09-20T14:02:20.646601+00:00 17462942.963114347309 232537000.536479234695 249999943.499593585730 1 60207.584972903 2023-09-20T14:02:21.658795+00:00 17462986.750461682677 232536956.749629020691 249999943.500090718269 1 60207.584984901 2023-09-20T14:02:22.695482+00:00 17462930.264649871737 232537013.235277712345 249999943.499927580357 1 60207.584995361 2023-09-20T14:02:23.599190+00:00 17462959.128067009151 232536984.372081041336 249999943.500148057938 1 60207.585007167 2023-09-20T14:02:24.619286+00:00 17462940.492924217135 232537003.007044881582 249999943.499969094992 1 60207.585019179 2023-09-20T14:02:25.657086+00:00 17462959.343706935644 232536984.156261861324 249999943.499968796968 1 60207.585031325 2023-09-20T14:02:26.706531+00:00 17462885.983982663602 232537057.515916764736 249999943.499899417162 1 60207.585042046 2023-09-20T14:02:27.632798+00:00 17462978.856953654438 232536964.642860203981 249999943.499813854694 1 60207.585053540 2023-09-20T14:02:28.625864+00:00 17462970.655374180526 232536972.844631373882 249999943.500005543232 1 60207.585065351 2023-09-20T14:02:29.646319+00:00 17462890.895749762654 232537052.604319781065 249999943.500069558620 1 60207.585076574 2023-09-20T14:02:30.615968+00:00 17462960.380903579295 232536983.119316905737 249999943.500220477581 1 60207.585088651 2023-09-20T14:02:31.659432+00:00 17462942.643441595137 232537000.856546998024 249999943.499988585711 1 60207.585100438 2023-09-20T14:02:32.677873+00:00 17462929.546685740352 232537013.953531742096 249999943.500217497349 1 60207.585111325 2023-09-20T14:02:33.618445+00:00 17462965.807617772371 232536977.692510813475 249999943.500128597021 1 60207.585122546 2023-09-20T14:02:34.587946+00:00 17462981.367998551577 232536962.131864398718 249999943.499862939119 1 60207.585134113 2023-09-20T14:02:35.587348+00:00 17462975.029533933848 232536968.470593065023 249999943.500126987696 1 60207.585146433 2023-09-20T14:02:36.651798+00:00 17462871.343980863690 232537072.156030893326 249999943.500011742115 1 60207.585157681 2023-09-20T14:02:37.623645+00:00 17462999.918381199241 232536943.581887692213 249999943.500268876553 1 60207.585169303 2023-09-20T14:02:38.627817+00:00 17462957.468419898301 232536986.031599283218 249999943.500019192696 1 60207.585180859 2023-09-20T14:02:39.626237+00:00 17462966.727295443416 232536976.772517830133 249999943.499813258648 1 60207.585192836 2023-09-20T14:02:40.661001+00:00 17462942.418740954250 232537001.081316232681 249999943.500057190657 1 60207.585203402 2023-09-20T14:02:41.573930+00:00 17462942.541544683278 232537000.958228349686 249999943.499773025513 1 60207.585215629 2023-09-20T14:02:42.630304+00:00 17462929.195545170456 232537014.304361075163 249999943.499906241894 1 60207.585226440 2023-09-20T14:02:43.564418+00:00 17462948.768788948655 232536994.730714499950 249999943.499503433704 1 60207.585238267 2023-09-20T14:02:44.586248+00:00 17462937.876215126365 232537005.623675107956 249999943.499890238047 1 60207.585249452 2023-09-20T14:02:45.552630+00:00 17463009.341736610979 232536934.158416152000 249999943.500152766705 1 60207.585261826 2023-09-20T14:02:46.621818+00:00 17462930.266662921757 232537013.233928859234 249999943.500591784716 1 60207.585273413 2023-09-20T14:02:47.622880+00:00 17462949.331145614386 232536994.168980538845 249999943.500126153231 1 60207.585284658 2023-09-20T14:02:48.594487+00:00 17462951.843616113067 232536991.656497061253 249999943.500113189220 1 60207.585296028 2023-09-20T14:02:49.576825+00:00 17462947.445858314633 232536996.054231733084 249999943.500090062618 1 60207.585307640 2023-09-20T14:02:50.580096+00:00 17462912.387677490711 232537031.112521082163 249999943.500198572874 1 60207.585318587 2023-09-20T14:02:51.525881+00:00 17462933.286087293178 232537010.214394837618 249999943.500482141972 1 60207.585331556 2023-09-20T14:02:52.646464+00:00 17463000.892221339047 232536942.607933640480 249999943.500154972076 1 60207.585342770 2023-09-20T14:02:53.615311+00:00 17462941.386907342821 232537002.113301336765 249999943.500208675861 1 60207.585354137 2023-09-20T14:02:54.597434+00:00 17462967.413344677538 232536976.086910128593 249999943.500254809856 1 60207.585365918 2023-09-20T14:02:55.615367+00:00 17462967.252616241574 232536976.247106760740 249999943.499723017216 1 60207.585377703 2023-09-20T14:02:56.633563+00:00 17462999.880871064961 232536943.618777453899 249999943.499648511410 1 60207.585389103 2023-09-20T14:02:57.618468+00:00 17462937.993967387825 232537005.506004869938 249999943.499972254038 1 60207.585401163 2023-09-20T14:02:58.660542+00:00 17462952.633143227547 232536990.866540580988 249999943.499683797359 1 60207.585412449 2023-09-20T14:02:59.635567+00:00 17462935.820131924003 232537007.679916530848 249999943.500048458576 1 60207.585423163 2023-09-20T14:03:00.561248+00:00 17462968.896083373576 232536974.603723883629 249999943.499807268381 1 60207.585437623 2023-09-20T14:03:01.810643+00:00 17462942.655564945191 232537000.844669878483 249999943.500234812498 1 60207.585448151 2023-09-20T14:03:02.720278+00:00 17463000.424014873803 232536943.076603293419 249999943.500618159771 1 60207.585460128 2023-09-20T14:03:03.755055+00:00 17462936.468928914517 232537007.030860066414 249999943.499788969755 1 60207.585471288 2023-09-20T14:03:04.719256+00:00 17462949.811846692115 232536993.687898755074 249999943.499745458364 1 60207.585482473 2023-09-20T14:03:05.685692+00:00 17462959.975236825645 232536983.524885445833 249999943.500122278929 1 60207.585493330 2023-09-20T14:03:06.623742+00:00 17462938.697539519519 232537004.802857041359 249999943.500396549702 1 60207.585505078 2023-09-20T14:03:07.638742+00:00 17462913.166034974158 232537030.334216237068 249999943.500251203775 1 60207.585517000 2023-09-20T14:03:08.668791+00:00 17462915.215914674103 232537028.284356474876 249999943.500271141529 1 60207.585527711 2023-09-20T14:03:09.594227+00:00 17462949.624301109463 232536993.875642687082 249999943.499943792820 1 60207.585539892 2023-09-20T14:03:10.646700+00:00 17462982.662467334419 232536960.837752431631 249999943.500219762325 1 60207.585551039 2023-09-20T14:03:11.609795+00:00 17462945.944923724979 232536997.554821223021 249999943.499744951725 1 60207.585562475 2023-09-20T14:03:12.597828+00:00 17463026.971475668252 232536916.528789281845 249999943.500264942646 1 60207.585573948 2023-09-20T14:03:13.589092+00:00 17462957.067111548036 232536986.432701319456 249999943.499812871218 1 60207.585585874 2023-09-20T14:03:14.619474+00:00 17462905.038940917701 232537038.460626363754 249999943.499567270279 1 60207.585597284 2023-09-20T14:03:15.605352+00:00 17463013.575417794287 232536929.924750924110 249999943.500168710947 1 60207.585608623 2023-09-20T14:03:16.585065+00:00 17462935.058155920357 232537008.441772192717 249999943.499928116798 1 60207.585620286 2023-09-20T14:03:17.592723+00:00 17462968.882234655321 232536974.618153542280 249999943.500388205051 1 60207.585631969 2023-09-20T14:03:18.602176+00:00 17462966.028025828302 232536977.471726655960 249999943.499752491713 1 60207.585643504 2023-09-20T14:03:19.598737+00:00 17462957.862065963447 232536985.638062924147 249999943.500128895044 1 60207.585655363 2023-09-20T14:03:20.623405+00:00 17462922.144252903759 232537021.355877250433 249999943.500130146742 1 60207.585667052 2023-09-20T14:03:21.633269+00:00 17462981.579263072461 232536961.920731931925 249999943.499994993210 1 60207.585678685 2023-09-20T14:03:22.638342+00:00 17462946.506340313703 232536996.993330627680 249999943.499670952559 1 60207.585689706 2023-09-20T14:03:23.590571+00:00 17462966.785353306681 232536976.714700937271 249999943.500054240227 1 60207.585702059 2023-09-20T14:03:24.657900+00:00 17462931.380053225905 232537012.120235562325 249999943.500288784504 1 60207.585712618 2023-09-20T14:03:25.570208+00:00 17462941.150204237550 232537002.349574655294 249999943.499778896570 1 60207.585724619 2023-09-20T14:03:26.607095+00:00 17462963.115943294019 232536980.384321630001 249999943.500264912844 1 60207.585736059 2023-09-20T14:03:27.595515+00:00 17462904.934606622905 232537038.565288692713 249999943.499895304441 1 60207.585747977 2023-09-20T14:03:28.625225+00:00 17462955.244699977338 232536988.255307763815 249999943.500007748604 1 60207.585759661 2023-09-20T14:03:29.634674+00:00 17462976.952394500375 232536966.547720462084 249999943.500114977360 1 60207.585770738 2023-09-20T14:03:30.591768+00:00 17462972.398742720485 232536971.101008802652 249999943.499751508236 1 60207.585781890 2023-09-20T14:03:31.555331+00:00 17462950.511844765395 232536992.987995326519 249999943.499840080738 1 60207.585794145 2023-09-20T14:03:32.614161+00:00 17462966.873936921358 232536976.626349538565 249999943.500286459923 1 60207.585805582 2023-09-20T14:03:33.602261+00:00 17462938.202512796968 232537005.297172516584 249999943.499685317278 1 60207.585817135 2023-09-20T14:03:34.600483+00:00 17462914.881816439331 232537028.618265599012 249999943.500082045794 1 60207.585828785 2023-09-20T14:03:35.607030+00:00 17462975.037218902260 232536968.462745219469 249999943.499964118004 1 60207.585840413 2023-09-20T14:03:36.611677+00:00 17462942.608232647181 232537000.891632050276 249999943.499864697456 1 60207.585852194 2023-09-20T14:03:37.629544+00:00 17462962.550889566541 232536980.949228167534 249999943.500117719173 1 60207.585863699 2023-09-20T14:03:38.623567+00:00 17462980.729215610772 232536962.770334452391 249999943.499550074339 1 60207.585874595 2023-09-20T14:03:39.564982+00:00 17462933.861134741455 232537009.638632774353 249999943.499767512083 1 60207.585886206 2023-09-20T14:03:40.568223+00:00 17462953.257407739758 232536990.242946594954 249999943.500354349613 1 60207.585898105 2023-09-20T14:03:41.596237+00:00 17462940.864195078611 232537002.635482013226 249999943.499677091837 1 60207.585908766 2023-09-20T14:03:42.517398+00:00 17462977.365109119564 232536966.134912341833 249999943.500021457672 1 60207.585921406 2023-09-20T14:03:43.609475+00:00 17462957.332867816091 232536986.167315602303 249999943.500183403492 1 60207.585933129 2023-09-20T14:03:44.622376+00:00 17462930.185933601111 232537013.313898086548 249999943.499831676483 1 60207.585945132 2023-09-20T14:03:45.659386+00:00 17462931.452171754092 232537012.048048019409 249999943.500219762325 1 60207.585956441 2023-09-20T14:03:46.636540+00:00 17462952.009379848838 232536991.490759789944 249999943.500139653683 1 60207.585967999 2023-09-20T14:03:47.635147+00:00 17462956.596565850079 232536986.903459221125 249999943.500025063753 1 60207.585979847 2023-09-20T14:03:48.658785+00:00 17462954.437503349036 232536989.062754511833 249999943.500257849693 1 60207.585991143 2023-09-20T14:03:49.634799+00:00 17462941.561874214560 232537001.938404202461 249999943.500278413296 1 60207.586002599 2023-09-20T14:03:50.624536+00:00 17462941.966928407550 232537001.533088624477 249999943.500017046928 1 60207.586014003 2023-09-20T14:03:51.609801+00:00 17462989.382516995072 232536954.117123931646 249999943.499640941620 1 60207.586025469 2023-09-20T14:03:52.600486+00:00 17462938.851845737547 232537004.647557854652 249999943.499403595924 1 60207.586036187 2023-09-20T14:03:53.526557+00:00 17463003.695060487837 232536939.804840713739 249999943.499901205301 1 60207.586048747 2023-09-20T14:03:54.611781+00:00 17462951.876356758177 232536991.623400419950 249999943.499757170677 1 60207.586060127 2023-09-20T14:03:55.595018+00:00 17462948.389414500445 232536995.110471546650 249999943.499886035919 1 60207.586071536 2023-09-20T14:03:56.580684+00:00 17462953.659467790276 232536989.840310037136 249999943.499777823687 1 60207.586083014 2023-09-20T14:03:57.572374+00:00 17462936.174941685051 232537007.324815481901 249999943.499757170677 1 60207.586094537 2023-09-20T14:03:58.567998+00:00 17462960.374261941761 232536983.125632733107 249999943.499894678593 1 60207.586106761 2023-09-20T14:03:59.624162+00:00 17462994.098170168698 232536949.402333945036 249999943.500504106283 1 60207.586118141 2023-09-20T14:04:00.607382+00:00 17462937.801099706441 232537005.698748409748 249999943.499848127365 1 60207.586129081 2023-09-20T14:04:01.552542+00:00 17462925.254084456712 232537018.246249526739 249999943.500333994627 1 60207.586144689 2023-09-20T14:04:02.901092+00:00 17462973.709199961275 232536969.791031152010 249999943.500231117010 1 60207.586154894 2023-09-20T14:04:03.782862+00:00 17462949.478255387396 232536994.021814227104 249999943.500069618225 1 60207.586168409 2023-09-20T14:04:04.950559+00:00 17462941.088723674417 232537002.410690367222 249999943.499414026737 1 60207.586177764 2023-09-20T14:04:05.758807+00:00 17462995.426156342030 232536948.073974490166 249999943.500130832195 1 60207.586189270 2023-09-20T14:04:06.752961+00:00 17462876.860179249197 232537066.639842510223 249999943.500021755695 1 60207.586200097 2023-09-20T14:04:07.688378+00:00 17462973.852624885738 232536969.647643744946 249999943.500268638134 1 60207.586211892 2023-09-20T14:04:08.707449+00:00 17462907.313961580396 232537036.185749650002 249999943.499711215496 1 60207.586223555 2023-09-20T14:04:09.715187+00:00 17462937.521033670753 232537005.979277879000 249999943.500311553478 1 60207.586235450 2023-09-20T14:04:10.742871+00:00 17462982.796523429453 232536960.703937888145 249999943.500461310148 1 60207.586247158 2023-09-20T14:04:11.754481+00:00 17462945.250758130103 232536998.248823970556 249999943.499582111835 1 60207.586258915 2023-09-20T14:04:12.770292+00:00 17462936.845983929932 232537006.653867781162 249999943.499851703644 1 60207.586269125 2023-09-20T14:04:13.652440+00:00 17462982.857734564692 232536960.642436772585 249999943.500171333551 1 60207.586280299 2023-09-20T14:04:14.617852+00:00 17462916.676983192563 232537026.822960644960 249999943.499943852425 1 60207.586292121 2023-09-20T14:04:15.639222+00:00 17463009.638156339526 232536933.861918926239 249999943.500075280666 1 60207.586303717 2023-09-20T14:04:16.641137+00:00 17462981.720247976482 232536961.779542952776 249999943.499790936708 1 60207.586315466 2023-09-20T14:04:17.656281+00:00 17462938.719671722502 232537004.780467450619 249999943.500139176846 1 60207.586326577 2023-09-20T14:04:18.616277+00:00 17462987.957855023444 232536955.542341232300 249999943.500196248293 1 60207.586338334 2023-09-20T14:04:19.632071+00:00 17462958.599036898464 232536984.901486158371 249999943.500523060560 1 60207.586350133 2023-09-20T14:04:20.651446+00:00 17462933.710203774273 232537009.789528667927 249999943.499732434750 1 60207.586361403 2023-09-20T14:04:21.625179+00:00 17462982.290926713496 232536961.208957612514 249999943.499884337187 1 60207.586373084 2023-09-20T14:04:22.634440+00:00 17462924.248939078301 232537019.250889033079 249999943.499828100204 1 60207.586384140 2023-09-20T14:04:23.589705+00:00 17462952.632893018425 232536990.867289692163 249999943.500182718039 1 60207.586396266 2023-09-20T14:04:24.637400+00:00 17462989.925805144012 232536953.573664158583 249999943.499469310045 1 60207.586408060 2023-09-20T14:04:25.656392+00:00 17462914.607987273484 232537028.891921997070 249999943.499909281731 1 60207.586419017 2023-09-20T14:04:26.603074+00:00 17462984.871021129191 232536958.628862649202 249999943.499883770943 1 60207.586430220 2023-09-20T14:04:27.570980+00:00 17462931.859053775668 232537011.641094863415 249999943.500148653984 1 60207.586442333 2023-09-20T14:04:28.617564+00:00 17462950.658273141831 232536992.841575741768 249999943.499848872423 1 60207.586453072 2023-09-20T14:04:29.545401+00:00 17462965.176805600524 232536978.322727173567 249999943.499532759190 1 60207.586465764 2023-09-20T14:04:30.642047+00:00 17462971.623699624091 232536971.876493960619 249999943.500193595886 1 60207.586477338 2023-09-20T14:04:31.642057+00:00 17462985.837550543249 232536957.662382632494 249999943.499933183193 1 60207.586489600 2023-09-20T14:04:32.701402+00:00 17462960.229369081557 232536983.270559906960 249999943.499928981066 1 60207.586500176 2023-09-20T14:04:33.615202+00:00 17462958.586141388863 232536984.913767695427 249999943.499909073114 1 60207.586511558 2023-09-20T14:04:34.598593+00:00 17462963.903182160109 232536979.596705764532 249999943.499887913465 1 60207.586523160 2023-09-20T14:04:35.601048+00:00 17462953.991120211780 232536989.508899003267 249999943.500019222498 1 60207.586535303 2023-09-20T14:04:36.650167+00:00 17462984.226265531033 232536959.273809224367 249999943.500074744225 1 60207.586547049 2023-09-20T14:04:37.665035+00:00 17462928.414534710348 232537015.086059480906 249999943.500594198704 1 60207.586558594 2023-09-20T14:04:38.662505+00:00 17462964.951264653355 232536978.548442423344 249999943.499707072973 1 60207.586569454 2023-09-20T14:04:39.600778+00:00 17462927.504726607352 232537015.995351165533 249999943.500077784061 1 60207.586581625 2023-09-20T14:04:40.652425+00:00 17462949.052246697247 232536994.448201268911 249999943.500447958708 1 60207.586593028 2023-09-20T14:04:41.637645+00:00 17462934.527893941849 232537008.972208380699 249999943.500102311373 1 60207.586604057 2023-09-20T14:04:42.590552+00:00 17462984.899094901979 232536958.600875288248 249999943.499970197678 1 60207.586616014 2023-09-20T14:04:43.623580+00:00 17462912.588703930378 232537030.910820960999 249999943.499524891376 1 60207.586627314 2023-09-20T14:04:44.599957+00:00 17462948.330044146627 232536995.169992923737 249999943.500037074089 1 60207.586639138 2023-09-20T14:04:45.621554+00:00 17462964.360740009695 232536979.138957530260 249999943.499697536230 1 60207.586650417 2023-09-20T14:04:46.596001+00:00 17463019.270966500044 232536924.229471117258 249999943.500437617302 1 60207.586662597 2023-09-20T14:04:47.648424+00:00 17462909.586371231824 232537033.913280814886 249999943.499652057886 1 60207.586673633 2023-09-20T14:04:48.601896+00:00 17462935.709746550769 232537007.790831983089 249999943.500578522682 1 60207.586685557 2023-09-20T14:04:49.632105+00:00 17462920.119972411543 232537023.379735946655 249999943.499708354473 1 60207.586697299 2023-09-20T14:04:50.646586+00:00 17462975.645440135151 232536967.854464530945 249999943.499904662371 1 60207.586708766 2023-09-20T14:04:51.637396+00:00 17462959.417266327888 232536984.082637041807 249999943.499903380871 1 60207.586719406 2023-09-20T14:04:52.556647+00:00 17462927.954645473510 232537015.545307308435 249999943.499952793121 1 60207.586731833 2023-09-20T14:04:53.630373+00:00 17462940.515338487923 232537002.984678149223 249999943.500016629696 1 60207.586743165 2023-09-20T14:04:54.609485+00:00 17462949.062418255955 232536994.437125444412 249999943.499543696642 1 60207.586754652 2023-09-20T14:04:55.601921+00:00 17463004.688173279166 232536938.811941951513 249999943.500115215778 1 60207.586766183 2023-09-20T14:04:56.598207+00:00 17462968.544712927192 232536974.954887628555 249999943.499600559473 1 60207.586777396 2023-09-20T14:04:57.567000+00:00 17462985.696899581701 232536957.802933454514 249999943.499833047390 1 60207.586789342 2023-09-20T14:04:58.599162+00:00 17462940.909937929362 232537002.589952975512 249999943.499890893698 1 60207.586800868 2023-09-20T14:04:59.594999+00:00 17462984.402649242431 232536959.096860527992 249999943.499509781599 1 60207.586812620 2023-09-20T14:05:00.610339+00:00 17462925.720719832927 232537017.779478251934 249999943.500198096037 1 60207.586823890 2023-09-20T14:05:01.584052+00:00 17462930.402479074895 232537013.097204297781 249999943.499683380127 1 60207.586840891 2023-09-20T14:05:03.053005+00:00 17462980.468769405037 232536963.031290471554 249999943.500059872866 1 60207.586851257 2023-09-20T14:05:03.948589+00:00 17462995.316493012011 232536948.183386206627 249999943.499879211187 1 60207.586861818 2023-09-20T14:05:04.861091+00:00 17462972.398097593337 232536971.101698607206 249999943.499796211720 1 60207.586871939 2023-09-20T14:05:05.735539+00:00 17462950.944126930088 232536992.556057989597 249999943.500184923410 1 60207.586883197 2023-09-20T14:05:06.708220+00:00 17462958.076927851886 232536985.422994375229 249999943.499922215939 1 60207.586894837 2023-09-20T14:05:07.713952+00:00 17462968.002298615873 232536975.497654587030 249999943.499953210354 1 60207.586906857 2023-09-20T14:05:08.752416+00:00 17462874.685719043016 232537068.814694315195 249999943.500413358212 1 60207.586917423 2023-09-20T14:05:09.665368+00:00 17462978.906698629260 232536964.593349575996 249999943.500048220158 1 60207.586929196 2023-09-20T14:05:10.682588+00:00 17462986.185623556376 232536957.314524263144 249999943.500147819519 1 60207.586940847 2023-09-20T14:05:11.689196+00:00 17462933.287669319659 232537010.212203532457 249999943.499872863293 1 60207.586952406 2023-09-20T14:05:12.687932+00:00 17462920.412745762616 232537023.086787223816 249999943.499532997608 1 60207.586962755 2023-09-20T14:05:13.582051+00:00 17462906.638055689633 232537036.861364483833 249999943.499420166016 1 60207.586974492 2023-09-20T14:05:14.596122+00:00 17462961.285740967840 232536982.214067548513 249999943.499808520079 1 60207.586986154 2023-09-20T14:05:15.603694+00:00 17462965.394191682339 232536978.105589449406 249999943.499781131744 1 60207.586998194 2023-09-20T14:05:16.643964+00:00 17462919.637569852173 232537023.862569153309 249999943.500138998032 1 60207.587009481 2023-09-20T14:05:17.619138+00:00 17462946.815854456276 232536996.684104710817 249999943.499959170818 1 60207.587021052 2023-09-20T14:05:18.618890+00:00 17463006.767064467072 232536936.732967495918 249999943.500031948090 1 60207.587033441 2023-09-20T14:05:19.689295+00:00 17463011.583057109267 232536931.917138069868 249999943.500195175409 1 60207.587044461 2023-09-20T14:05:20.641418+00:00 17462900.061216395348 232537043.438211858273 249999943.499428242445 1 60207.587055942 2023-09-20T14:05:21.633383+00:00 17462986.149173807353 232536957.350818246603 249999943.499992042780 1 60207.587067909 2023-09-20T14:05:22.667309+00:00 17462914.046051137149 232537029.454288750887 249999943.500339895487 1 60207.587079930 2023-09-20T14:05:23.705935+00:00 17463000.869196046144 232536942.631246030331 249999943.500442087650 1 60207.587090478 2023-09-20T14:05:24.617333+00:00 17462973.467724081129 232536970.032515376806 249999943.500239461660 1 60207.587102933 2023-09-20T14:05:25.693387+00:00 17462945.619053240865 232536997.880737245083 249999943.499790489674 1 60207.587114364 2023-09-20T14:05:26.681057+00:00 17462948.234673436731 232536995.265094965696 249999943.499768406153 1 60207.587125278 2023-09-20T14:05:27.623995+00:00 17462940.168611083180 232537003.330874413252 249999943.499485492706 1 60207.587136939 2023-09-20T14:05:28.631553+00:00 17462955.118284389377 232536988.381523013115 249999943.499807417393 1 60207.587148216 2023-09-20T14:05:29.605816+00:00 17462955.369866982102 232536988.130476444960 249999943.500343441963 1 60207.587160241 2023-09-20T14:05:30.644854+00:00 17462964.881596747786 232536978.618241190910 249999943.499837934971 1 60207.587172315 2023-09-20T14:05:31.688026+00:00 17462924.805372584611 232537018.694702982903 249999943.500075578690 1 60207.587182047 2023-09-20T14:05:32.528884+00:00 17462935.879063114524 232537007.620894968510 249999943.499958097935 1 60207.587193851 2023-09-20T14:05:33.548772+00:00 17462945.909474469721 232536997.590586930513 249999943.500061392784 1 60207.587206347 2023-09-20T14:05:34.628358+00:00 17462992.508110307157 232536950.991689294577 249999943.499799609184 1 60207.587217624 2023-09-20T14:05:35.602745+00:00 17462935.034928750247 232537008.465441673994 249999943.500370413065 1 60207.587229346 2023-09-20T14:05:36.615516+00:00 17462976.708312924951 232536966.791685819626 249999943.499998748302 1 60207.587240759 2023-09-20T14:05:37.601573+00:00 17462956.604026813060 232536986.896360486746 249999943.500387310982 1 60207.587252283 2023-09-20T14:05:38.597300+00:00 17462976.229701522738 232536967.270174354315 249999943.499875873327 1 60207.587264133 2023-09-20T14:05:39.621096+00:00 17462975.703995268792 232536967.796011865139 249999943.500007122755 1 60207.587275742 2023-09-20T14:05:40.624063+00:00 17462979.019621290267 232536964.480128765106 249999943.499750047922 1 60207.587287181 2023-09-20T14:05:41.612414+00:00 17462927.392723944038 232537016.107481926680 249999943.500205874443 1 60207.587298508 2023-09-20T14:05:42.591094+00:00 17462946.130377780646 232536997.369109630585 249999943.499487400055 1 60207.587310263 2023-09-20T14:05:43.606744+00:00 17462963.709927543998 232536979.789532214403 249999943.499459743500 1 60207.587322014 2023-09-20T14:05:44.621988+00:00 17462953.747574798763 232536989.752702265978 249999943.500277072191 1 60207.587332872 2023-09-20T14:05:45.560110+00:00 17462969.819601643831 232536973.680593788624 249999943.500195443630 1 60207.587345016 2023-09-20T14:05:46.609373+00:00 17462923.236229076982 232537020.263971477747 249999943.500200569630 1 60207.587356482 2023-09-20T14:05:47.600042+00:00 17462996.915148884058 232536946.584531575441 249999943.499680459499 1 60207.587368609 2023-09-20T14:05:48.647836+00:00 17462932.433600112796 232537011.066754519939 249999943.500354647636 1 60207.587379756 2023-09-20T14:05:49.610915+00:00 17463583.709303990006 232536671.389808773994 250000255.099112749100 0 60207.587391246 2023-09-20T14:05:50.603641+00:00 17463850.473834056407 232536406.361639648676 250000256.835473716259 0 60207.587402472 2023-09-20T14:05:51.573599+00:00 17464029.922295022756 232536258.562806844711 250000288.485101878643 0 60207.587414623 2023-09-20T14:05:52.623448+00:00 17462469.853671353310 232537473.641312241554 249999943.494983583689 1 60207.587425555 2023-09-20T14:05:53.567968+00:00 17463059.725011941046 232537463.208193033934 250000522.933204978704 0 60207.587437450 2023-09-20T14:05:54.595690+00:00 17462961.340953473002 232536982.159188330173 249999943.500141799450 1 60207.587449036 2023-09-20T14:05:55.596727+00:00 17462962.096512194723 232536981.403423547745 249999943.499935746193 1 60207.587460977 2023-09-20T14:05:56.628388+00:00 17462924.512572355568 232537018.987854659557 249999943.500427007675 1 60207.587472120 2023-09-20T14:05:57.591143+00:00 17462980.761012077332 232536962.739022761583 249999943.500034838915 1 60207.587484127 2023-09-20T14:05:58.628607+00:00 17462988.641205910593 232536954.859241098166 249999943.500447005033 1 60207.587495437 2023-09-20T14:05:59.605774+00:00 17462958.949483841658 232536984.550534546375 249999943.500018388033 1 60207.587506773 2023-09-20T14:06:00.585173+00:00 17462939.648318678141 232537003.851822108030 249999943.500140786171 1 60207.587519424 2023-09-20T14:06:01.678202+00:00 17464559.103693183511 232538780.333565711975 250003339.437258899212 0 60207.587534020 2023-09-20T14:06:02.939324+00:00 17460914.644527669996 232542645.900065988302 250003560.544593662024 0 60207.587543853 2023-09-20T14:06:03.788907+00:00 17463109.705671273172 232537826.151011586189 250000935.856682866812 0 60207.587554908 2023-09-20T14:06:04.744036+00:00 17471244.603051077574 232533712.778203010559 250004957.381254076958 0 60207.587565693 2023-09-20T14:06:05.675842+00:00 17462970.020801562816 232536973.479266941547 249999943.500068515539 1 60207.587578536 2023-09-20T14:06:06.785485+00:00 17469813.920072600245 232536884.812626689672 250006698.732699275017 0 60207.587588436 2023-09-20T14:06:07.640831+00:00 17462989.916820913553 232536953.582686245441 249999943.499507158995 1 60207.587600489 2023-09-20T14:06:08.682208+00:00 17462921.250620156527 232537022.249361515045 249999943.499981671572 1 60207.587613927 2023-09-20T14:06:09.843289+00:00 17462971.852800909430 232536971.646874278784 249999943.499675184488 1 60207.587624850 2023-09-20T14:06:10.787028+00:00 17462908.150789458305 232537035.349236786366 249999943.500026255846 1 60207.587635648 2023-09-20T14:06:11.719925+00:00 17463011.422768652439 232536932.077009260654 249999943.499777913094 1 60207.587647386 2023-09-20T14:06:12.734193+00:00 17462934.739454016089 232537008.760424286127 249999943.499878287315 1 60207.587658590 2023-09-20T14:06:13.702203+00:00 17462940.987354878336 232537002.512962996960 249999943.500317871571 1 60207.587669300 2023-09-20T14:06:14.627553+00:00 17462958.968645088375 232536984.531585454941 249999943.500230550766 1 60207.587680326 2023-09-20T14:06:15.580190+00:00 17462963.870683740824 232536979.630073755980 249999943.500757485628 1 60207.587692272 2023-09-20T14:06:16.612303+00:00 17462920.162151716650 232537023.338059186935 249999943.500210911036 1 60207.587704664 2023-09-20T14:06:17.682984+00:00 17462965.589331824332 232536977.911256998777 249999943.500588834286 1 60207.587716181 2023-09-20T14:06:18.678075+00:00 17462927.338203817606 232537016.162253499031 249999943.500457316637 1 60207.587728220 2023-09-20T14:06:19.718173+00:00 17462951.771437350661 232536991.728269517422 249999943.499706864357 1 60207.587738738 2023-09-20T14:06:20.626998+00:00 17462917.547543734312 232537025.952469110489 249999943.500012844801 1 60207.587750847 2023-09-20T14:06:21.673170+00:00 17462932.850639823824 232537010.649210274220 249999943.499850094318 1 60207.587762066 2023-09-20T14:06:22.642499+00:00 17463000.262980770320 232536943.236895680428 249999943.499876439571 1 60207.587774286 2023-09-20T14:06:23.698295+00:00 17462974.067819193006 232536969.431240588427 249999943.499059796333 1 60207.587786096 2023-09-20T14:06:24.718705+00:00 17462964.629073433578 232536978.870789706707 249999943.499863147736 1 60207.587797603 2023-09-20T14:06:25.712901+00:00 17462917.473020531237 232537026.027021259069 249999943.500041782856 1 60207.587809873 2023-09-20T14:06:26.773041+00:00 17462922.558210622519 232537020.941731721163 249999943.499942332506 1 60207.587820683 2023-09-20T14:06:27.707017+00:00 17462953.414699971676 232536990.085326910019 249999943.500026881695 1 60207.587831633 2023-09-20T14:06:28.653070+00:00 17462942.941455412656 232537000.558677673340 249999943.500133097172 1 60207.587843248 2023-09-20T14:06:29.656615+00:00 17462943.233478859067 232537000.266556233168 249999943.500035107136 1 60207.587855297 2023-09-20T14:06:30.697637+00:00 17462958.262294281274 232536985.237394303083 249999943.499688595533 1 60207.587866715 2023-09-20T14:06:31.684158+00:00 17462931.154758248478 232537012.344860076904 249999943.499618321657 1 60207.587877098 2023-09-20T14:06:32.581279+00:00 17465992.443388007581 232535566.001414328814 250001558.444802343845 0 60207.587890021 2023-09-20T14:06:33.697780+00:00 17465237.187802050263 232536881.225800424814 250002118.413602471352 0 60207.587901529 2023-09-20T14:06:34.692086+00:00 17462941.177555494010 232537002.322347015142 249999943.499902516603 1 60207.587912955 2023-09-20T14:06:35.679310+00:00 17466295.864849161357 232535967.755861222744 250002263.620710372925 0 60207.587924454 2023-09-20T14:06:36.672817+00:00 17465256.039000645280 232537381.440503001213 250002637.479503631592 0 60207.587935778 2023-09-20T14:06:37.651256+00:00 17472263.091939784586 232534092.217496097088 250006355.309435874224 0 60207.587947090 2023-09-20T14:06:38.628596+00:00 17462980.873299006373 232536962.626825898886 249999943.500124901533 1 60207.587959246 2023-09-20T14:06:39.678843+00:00 17469148.482679773122 232537183.253244459629 250006331.735924243927 0 60207.587970827 2023-09-20T14:06:40.679425+00:00 17462798.581691633910 232537215.912018299103 250000014.493709921837 0 60207.587982219 2023-09-20T14:06:41.663711+00:00 17463052.184243377298 232538204.774737834930 250001256.958981215954 0 60207.587992936 2023-09-20T14:06:42.589718+00:00 17462927.993496023118 232537015.507055252790 249999943.500551283360 1 60207.588004466 2023-09-20T14:06:43.585864+00:00 17462961.964176855981 232536981.535730898380 249999943.499907761812 1 60207.588016200 2023-09-20T14:06:44.599673+00:00 17462988.267673842609 232536955.231736183167 249999943.499410033226 1 60207.588028085 2023-09-20T14:06:45.626541+00:00 17462964.156319793314 232536979.343323469162 249999943.499643266201 1 60207.588039047 2023-09-20T14:06:46.573683+00:00 17462970.524863615632 232536972.974587678909 249999943.499451279640 1 60207.588050385 2023-09-20T14:06:47.553305+00:00 17462940.097558379173 232537003.402065396309 249999943.499623775482 1 60207.588062622 2023-09-20T14:06:48.610498+00:00 17463166.524074126035 232537273.851782321930 250000440.375856459141 0 60207.588074652 2023-09-20T14:06:49.649903+00:00 17462957.414900667965 232536986.084967851639 249999943.499868512154 1 60207.588085340 2023-09-20T14:06:50.573389+00:00 17462956.501748763025 232536986.998333811760 249999943.500082582235 1 60207.588096752 2023-09-20T14:06:51.559336+00:00 17462933.974045798182 232537009.525987386703 249999943.500033199787 1 60207.588108473 2023-09-20T14:06:52.572039+00:00 17462918.354963015765 232537025.145314186811 249999943.500277191401 1 60207.588120293 2023-09-20T14:06:53.593317+00:00 17462968.234115790576 232536975.265799820423 249999943.499915599823 1 60207.588131985 2023-09-20T14:06:54.603484+00:00 17463295.206288088113 232536894.034222304821 250000189.240510404110 0 60207.588143734 2023-09-20T14:06:55.618639+00:00 17463009.379970856011 232536934.120034694672 249999943.500005543232 1 60207.588155574 2023-09-20T14:06:56.641577+00:00 17462979.765649698675 232536963.734228253365 249999943.499877959490 1 60207.588167050 2023-09-20T14:06:57.633112+00:00 17462946.258459851146 232536997.241166770458 249999943.499626636505 1 60207.588178085 2023-09-20T14:06:58.586580+00:00 17463000.740587759763 232536942.759576529264 249999943.500164300203 1 60207.588189701 2023-09-20T14:06:59.590110+00:00 17462937.816313304007 232537005.683862060308 249999943.500175356865 1 60207.588200966 2023-09-20T14:07:00.563468+00:00 17462945.495460912585 232536998.004519283772 249999943.499980211258 1 60207.588213123 2023-09-20T14:07:01.613835+00:00 17462944.275745004416 232536999.224284052849 249999943.500029057264 1 60207.588226547 2023-09-20T14:07:02.773598+00:00 17462953.135062918067 232536990.364628702402 249999943.499691605568 1 60207.588237870 2023-09-20T14:07:03.751961+00:00 17462975.798385001719 232536967.701482534409 249999943.499867528677 1 60207.588246909 2023-09-20T14:07:04.532969+00:00 17462972.524385027587 232536970.975456565619 249999943.499841600657 1 60207.588260254 2023-09-20T14:07:05.685977+00:00 17462932.627087548375 232537010.872764825821 249999943.499852359295 1 60207.588271482 2023-09-20T14:07:06.656072+00:00 17462969.248471897095 232536974.251381278038 249999943.499853163958 1 60207.588283018 2023-09-20T14:07:07.652783+00:00 17462936.549712195992 232537006.950458198786 249999943.500170409679 1 60207.588294108 2023-09-20T14:07:08.610952+00:00 17462948.691767528653 232536994.808341652155 249999943.500109195709 1 60207.588305969 2023-09-20T14:07:09.635680+00:00 17462957.769863534719 232536985.729870736599 249999943.499734282494 1 60207.588317593 2023-09-20T14:07:10.640052+00:00 17462973.817633163184 232536969.682301640511 249999943.499934792519 1 60207.588329710 2023-09-20T14:07:11.686962+00:00 17462952.372401170433 232536991.127170056105 249999943.499571233988 1 60207.588340405 2023-09-20T14:07:12.610984+00:00 17462951.487812217325 232536992.012267053127 249999943.500079274178 1 60207.588351715 2023-09-20T14:07:13.588205+00:00 17462919.919471934438 232537023.579742729664 249999943.499214649200 1 60207.588363075 2023-09-20T14:07:14.569699+00:00 17462999.169856771827 232536944.329850226641 249999943.499706983566 1 60207.588375389 2023-09-20T14:07:15.633610+00:00 17462942.577983051538 232537000.921748399734 249999943.499731451273 1 60207.588386359 2023-09-20T14:07:16.581378+00:00 17462955.375658284873 232536988.124320745468 249999943.499979019165 1 60207.588398094 2023-09-20T14:07:17.595293+00:00 17463023.177123758942 232536920.322669446468 249999943.499793201685 1 60207.588409589 2023-09-20T14:07:18.588470+00:00 17462946.777557406574 232536996.722383499146 249999943.499940901995 1 60207.588420843 2023-09-20T14:07:19.560858+00:00 17462952.975115891546 232536990.524684011936 249999943.499799907207 1 60207.588432997 2023-09-20T14:07:20.610984+00:00 17462993.910910114646 232536949.589575588703 249999943.500485718250 1 60207.588444110 2023-09-20T14:07:21.571130+00:00 17462933.914811342955 232537009.584578603506 249999943.499389946461 1 60207.588456078 2023-09-20T14:07:22.605179+00:00 17462931.850834738463 232537011.649023830891 249999943.499858558178 1 60207.588467675 2023-09-20T14:07:23.607124+00:00 17462947.719226330519 232536995.780317336321 249999943.499543666840 1 60207.588478705 2023-09-20T14:07:24.560152+00:00 17462917.660248614848 232537025.839849442244 249999943.500098049641 1 60207.588491256 2023-09-20T14:07:25.644546+00:00 17462993.897212855518 232536949.602426707745 249999943.499639570713 1 60207.588502584 2023-09-20T14:07:26.623217+00:00 17462954.653709158301 232536988.846359163523 249999943.500068306923 1 60207.588513551 2023-09-20T14:07:27.570800+00:00 17462944.471423137933 232536999.029026418924 249999943.500449568033 1 60207.588525497 2023-09-20T14:07:28.602970+00:00 17462976.307047236711 232536967.193015873432 249999943.500063121319 1 60207.588537049 2023-09-20T14:07:29.601078+00:00 17462906.301112428308 232537037.198896467686 249999943.500008881092 1 60207.588548513 2023-09-20T14:07:30.591552+00:00 17462948.509579595178 232536994.990018278360 249999943.499597877264 1 60207.588559799 2023-09-20T14:07:31.566616+00:00 17463001.252065647393 232536942.248002469540 249999943.500068128109 1 60207.588571969 2023-09-20T14:07:32.618138+00:00 17462932.539419490844 232537010.960460692644 249999943.499880194664 1 60207.588583579 2023-09-20T14:07:33.621223+00:00 17462969.620763398707 232536973.879654526711 249999943.500417917967 1 60207.588595370 2023-09-20T14:07:34.639966+00:00 17462959.254145670682 232536984.246237665415 249999943.500383347273 1 60207.588606712 2023-09-20T14:07:35.619909+00:00 17462912.190304901451 232537031.309750944376 249999943.500055849552 1 60207.588618380 2023-09-20T14:07:36.628056+00:00 17462982.228959772736 232536961.270852774382 249999943.499812543392 1 60207.588629834 2023-09-20T14:07:37.617706+00:00 17463016.066913288087 232536927.432848900557 249999943.499762177467 1 60207.588641527 2023-09-20T14:07:38.627939+00:00 17462924.222009837627 232537019.277899891138 249999943.499909728765 1 60207.588652994 2023-09-20T14:07:39.618738+00:00 17462955.055802859366 232536988.444208741188 249999943.500011593103 1 60207.588664246 2023-09-20T14:07:40.590869+00:00 17462984.061164226383 232536959.439005017281 249999943.500169247389 1 60207.588676173 2023-09-20T14:07:41.621357+00:00 17462953.102782182395 232536990.397855013609 249999943.500637203455 1 60207.588687908 2023-09-20T14:07:42.635289+00:00 17462955.840416084975 232536987.659699618816 249999943.500115692616 1 60207.588698831 2023-09-20T14:07:43.578981+00:00 17462997.374084584415 232536946.126005709171 249999943.500090301037 1 60207.588710713 2023-09-20T14:07:44.605642+00:00 17462912.640481490642 232537030.859628498554 249999943.500110000372 1 60207.588721987 2023-09-20T14:07:45.579720+00:00 17462940.772745009512 232537002.727652698755 249999943.500397711992 1 60207.588734063 2023-09-20T14:07:46.623067+00:00 17462929.565450806171 232537013.934928715229 249999943.500379532576 1 60207.588745309 2023-09-20T14:07:47.594661+00:00 17463003.848158586770 232536939.651773273945 249999943.499931871891 1 60207.588757393 2023-09-20T14:07:48.638758+00:00 17462971.721700854599 232536971.778641104698 249999943.500341951847 1 60207.588768457 2023-09-20T14:07:49.594635+00:00 17462947.756628476083 232536995.742590039968 249999943.499218523502 1 60207.588780571 2023-09-20T14:07:50.641344+00:00 17462936.992684274912 232537006.507120519876 249999943.499804794788 1 60207.588791803 2023-09-20T14:07:51.611766+00:00 17462958.438793480396 232536985.061345249414 249999943.500138729811 1 60207.588803810 2023-09-20T14:07:52.649214+00:00 17462983.347287166864 232536960.152880936861 249999943.500168114901 1 60207.588814827 2023-09-20T14:07:53.601046+00:00 17462948.760739963502 232536994.738828927279 249999943.499568879604 1 60207.588826841 2023-09-20T14:07:54.639067+00:00 17462932.966906674206 232537010.533186554909 249999943.500093221664 1 60207.588838605 2023-09-20T14:07:55.655505+00:00 17462973.348911855370 232536970.150671154261 249999943.499583005905 1 60207.588849066 2023-09-20T14:07:56.559341+00:00 17462912.535126950592 232537030.964458227158 249999943.499585181475 1 60207.588860900 2023-09-20T14:07:57.581778+00:00 17462938.124379549176 232537005.375275492668 249999943.499655038118 1 60207.588872688 2023-09-20T14:07:58.600251+00:00 17462949.878410931677 232536993.621363461018 249999943.499774396420 1 60207.588883923 2023-09-20T14:07:59.570975+00:00 17463006.743291169405 232536936.757132977247 249999943.500424146652 1 60207.588895887 2023-09-20T14:08:00.604635+00:00 17462955.083604101092 232536988.416485160589 249999943.500089257956 1 60207.588907573 2023-09-20T14:08:01.614303+00:00 17462945.646137904376 232536997.853673756123 249999943.499811649323 1 60207.588920513 2023-09-20T14:08:02.732319+00:00 17462966.744700215757 232536976.755330771208 249999943.500030994415 1 60207.588933119 2023-09-20T14:08:03.821487+00:00 17462907.894965309650 232537035.605557918549 249999943.500523239374 1 60207.588943836 2023-09-20T14:08:04.747465+00:00 17462990.029743243009 232536953.469997614622 249999943.499740868807 1 60207.588954890 2023-09-20T14:08:05.702458+00:00 17462962.501645248383 232536980.998096615076 249999943.499741852283 1 60207.588966860 2023-09-20T14:08:06.736666+00:00 17462910.388501130044 232537033.111773163080 249999943.500274300575 1 60207.588977101 2023-09-20T14:08:07.621503+00:00 17462968.804258123040 232536974.695707678795 249999943.499965786934 1 60207.588988915 2023-09-20T14:08:08.642220+00:00 17462962.621500466019 232536980.878421783447 249999943.499922245741 1 60207.589000965 2023-09-20T14:08:09.683437+00:00 17462949.228879842907 232536994.271177977324 249999943.500057816505 1 60207.589013322 2023-09-20T14:08:10.751039+00:00 17462918.366306971759 232537025.133067935705 249999943.499374896288 1 60207.589024948 2023-09-20T14:08:11.755508+00:00 17462972.960147153586 232536970.539742887020 249999943.499890029430 1 60207.589036016 2023-09-20T14:08:12.711766+00:00 17462928.640133447945 232537014.859513103962 249999943.499646544456 1 60207.589046822 2023-09-20T14:08:13.645393+00:00 17462960.535214670002 232536982.964482963085 249999943.499697625637 1 60207.589058642 2023-09-20T14:08:14.666643+00:00 17462982.157335687429 232536961.343015819788 249999943.500351518393 1 60207.589069956 2023-09-20T14:08:15.644181+00:00 17462967.371672384441 232536976.128178864717 249999943.499851256609 1 60207.589082073 2023-09-20T14:08:16.691138+00:00 17462929.109331719577 232537014.390748709440 249999943.500080436468 1 60207.589092535 2023-09-20T14:08:17.594974+00:00 17462941.483758408576 232537002.016444623470 249999943.500203043222 1 60207.589104714 2023-09-20T14:08:18.647307+00:00 17462973.474073391408 232536970.026010602713 249999943.500083982944 1 60207.589116152 2023-09-20T14:08:19.635573+00:00 17462938.659852508456 232537004.840452730656 249999943.500305235386 1 60207.589128354 2023-09-20T14:08:20.689738+00:00 17462944.086347203702 232536999.414030313492 249999943.500377506018 1 60207.589139552 2023-09-20T14:08:21.657274+00:00 17462957.352395854890 232536986.147382944822 249999943.499778807163 1 60207.589150728 2023-09-20T14:08:22.622889+00:00 17462946.633888579905 232536996.866196841002 249999943.500085413456 1 60207.589162785 2023-09-20T14:08:23.664591+00:00 17462922.345618750900 232537021.154146105051 249999943.499764859676 1 60207.589174502 2023-09-20T14:08:24.676969+00:00 17462938.024777501822 232537005.475797832012 249999943.500575333834 1 60207.589185627 2023-09-20T14:08:25.638150+00:00 17462965.527726605535 232536977.971781909466 249999943.499508500099 1 60207.589197488 2023-09-20T14:08:26.662960+00:00 17462955.733410336077 232536987.766586422920 249999943.499996751547 1 60207.589208581 2023-09-20T14:08:27.621342+00:00 17462970.786277733743 232536972.713649243116 249999943.499926984310 1 60207.589220070 2023-09-20T14:08:28.614036+00:00 17462938.585061687976 232537004.915328145027 249999943.500389844179 1 60207.589231856 2023-09-20T14:08:29.632393+00:00 17462980.062094941735 232536963.437705606222 249999943.499800562859 1 60207.589243178 2023-09-20T14:08:30.610609+00:00 17462963.367499407381 232536980.132722437382 249999943.500221848488 1 60207.589255523 2023-09-20T14:08:31.677220+00:00 17462896.765704736114 232537046.734113305807 249999943.499818027020 1 60207.589267606 2023-09-20T14:08:32.721135+00:00 17462986.640850134194 232536956.859504371881 249999943.500354498625 1 60207.589277540 2023-09-20T14:08:33.579437+00:00 17462956.532691009343 232536986.967008501291 249999943.499699503183 1 60207.589290761 2023-09-20T14:08:34.721803+00:00 17463005.639717489481 232536937.860447674990 249999943.500165164471 1 60207.589301146 2023-09-20T14:08:35.618979+00:00 17462953.233397904783 232536990.266630828381 249999943.500028729439 1 60207.589313180 2023-09-20T14:08:36.658757+00:00 17462919.392283700407 232537024.107285231352 249999943.499568939209 1 60207.589324478 2023-09-20T14:08:37.634865+00:00 17463022.116766821593 232536921.383319020271 249999943.500085830688 1 60207.589336412 2023-09-20T14:08:38.665995+00:00 17462969.347542177886 232536974.152388274670 249999943.499930441380 1 60207.589348525 2023-09-20T14:08:39.712560+00:00 17462903.136715102941 232537040.362810432911 249999943.499525547028 1 60207.589359520 2023-09-20T14:08:40.662546+00:00 17462932.189201146364 232537011.310396313667 249999943.499597460032 1 60207.589370122 2023-09-20T14:08:41.578565+00:00 17462955.302563831210 232536988.197315096855 249999943.499878942966 1 60207.589381600 2023-09-20T14:08:42.570241+00:00 17462935.132161464542 232537008.367789745331 249999943.499951213598 1 60207.589393882 2023-09-20T14:08:43.631390+00:00 17462984.224446374923 232536959.275332987309 249999943.499779373407 1 60207.589404833 2023-09-20T14:08:44.577519+00:00 17462940.209550872445 232537003.290707081556 249999943.500257968903 1 60207.589416589 2023-09-20T14:08:45.593256+00:00 17462917.771587960422 232537025.728464990854 249999943.500052958727 1 60207.589427895 2023-09-20T14:08:46.570159+00:00 17463001.873548429459 232536941.626562923193 249999943.500111341476 1 60207.589439453 2023-09-20T14:08:47.568737+00:00 17462879.799218118191 232537063.700742036104 249999943.499960154295 1 60207.589450999 2023-09-20T14:08:48.566292+00:00 17462950.285739082843 232536993.214553564787 249999943.500292658806 1 60207.589462819 2023-09-20T14:08:49.587557+00:00 17463006.120222788304 232536937.379771739244 249999943.499994516373 1 60207.589473549 2023-09-20T14:08:50.514662+00:00 17462944.078330192715 232536999.421472698450 249999943.499802887440 1 60207.589485921 2023-09-20T14:08:51.583517+00:00 17462941.390017412603 232537002.110029339790 249999943.500046759844 1 60207.589497264 2023-09-20T14:08:52.563608+00:00 17462971.876590397209 232536971.623527765274 249999943.500118166208 1 60207.589510074 2023-09-20T14:08:53.670365+00:00 17484909.411270439625 232534905.863016188145 250019815.274286627769 0 60207.589521036 2023-09-20T14:08:54.617467+00:00 17510993.827752020210 232526554.998841613531 250037548.826593637466 0 60207.589532111 2023-09-20T14:08:55.574360+00:00 17511963.609571967274 232523605.637077838182 250035569.246649801731 0 60207.589544091 2023-09-20T14:08:56.609462+00:00 18103756.852207418531 232464056.895948439837 250567813.748155862093 0 60207.589556060 2023-09-20T14:08:57.643544+00:00 18109096.707806933671 232548535.970645874739 250657632.678452819586 0 60207.589567281 2023-09-20T14:08:58.613070+00:00 18115382.221705332398 232552911.697803288698 250668293.919508635998 0 60207.589579078 2023-09-20T14:08:59.632331+00:00 18115412.522003166378 232551017.981496900320 250666430.503500074148 0 60207.589590498 2023-09-20T14:09:00.619052+00:00 18115402.345087099820 232551968.459018617868 250667370.804105728865 0 60207.589602319 2023-09-20T14:09:01.640320+00:00 18115393.781525149941 232551957.738734483719 250667351.520259618759 0 60207.589615161 2023-09-20T14:09:02.749870+00:00 18115360.344099536538 232550659.846435874701 250666020.190535426140 0 60207.589626438 2023-09-20T14:09:03.724205+00:00 18115425.912892926484 232550298.932745695114 250665724.845638632774 0 60207.589636803 2023-09-20T14:09:04.619788+00:00 18115449.182147070765 232550505.442619800568 250665954.624766886234 0 60207.589648396 2023-09-20T14:09:05.621425+00:00 18115375.335647419095 232550634.899730175734 250666010.235377609730 0 60207.589659769 2023-09-20T14:09:06.604061+00:00 18115360.957746509463 232550833.346996217966 250666194.304742723703 0 60207.589671888 2023-09-20T14:09:07.651122+00:00 18115440.253581069410 232550499.482157766819 250665939.735738843679 0 60207.589683668 2023-09-20T14:09:08.668942+00:00 18115402.608100976795 232551015.827173471451 250666418.435274451971 0 60207.589694277 2023-09-20T14:09:09.585568+00:00 18115397.641070894897 232550642.047789841890 250666039.688860744238 0 60207.589706560 2023-09-20T14:09:10.646767+00:00 18115442.796624265611 232550783.955331385136 250666226.751955658197 0 60207.589718036 2023-09-20T14:09:11.638348+00:00 18115406.900102138519 232551096.770149916410 250666503.670252054930 0 60207.589729356 2023-09-20T14:09:12.616334+00:00 18115441.429691422731 232550956.420636773109 250666397.850328207016 0 60207.589740463 2023-09-20T14:09:13.575957+00:00 18115390.112896677107 232551158.884429126978 250666548.997325807810 0 60207.589752514 2023-09-20T14:09:14.617237+00:00 18115406.787625957280 232550934.274283140898 250666341.061909109354 0 60207.589764002 2023-09-20T14:09:15.609781+00:00 18115388.363767400384 232551003.119849562645 250666391.483616948128 0 60207.589775589 2023-09-20T14:09:16.610904+00:00 18115403.055112548172 232550899.498639434576 250666302.553751975298 0 60207.589786718 2023-09-20T14:09:17.572392+00:00 18115433.932737629861 232551053.994944065809 250666487.927681684494 0 60207.589798843 2023-09-20T14:09:18.619975+00:00 18115411.739445503801 232551082.990040600300 250666494.729486107826 0 60207.589810191 2023-09-20T14:09:19.600496+00:00 18115408.387500159442 232551011.779431760311 250666420.166931927204 0 60207.589821725 2023-09-20T14:09:20.597038+00:00 18115387.689338237047 232551104.078665494919 250666491.768003731966 0 60207.589833191 2023-09-20T14:09:21.587693+00:00 18115416.717296309769 232550977.267708301544 250666393.985004603863 0 60207.589844868 2023-09-20T14:09:22.596554+00:00 18115439.107242833823 232551157.620821774006 250666596.728064596653 0 60207.589856850 2023-09-20T14:09:23.631788+00:00 18115399.844396822155 232550737.283107846975 250666137.127504676580 0 60207.589868331 2023-09-20T14:09:24.623808+00:00 18115417.332755144686 232550827.944382786751 250666245.277137935162 0 60207.589880208 2023-09-20T14:09:25.649960+00:00 18115397.357835888863 232550708.074980705976 250666105.432816594839 0 60207.589891844 2023-09-20T14:09:26.655321+00:00 18115382.261769726872 232550559.370387136936 250665941.632156848907 0 60207.589902536 2023-09-20T14:09:27.579151+00:00 18115349.788680512458 232551021.124944090843 250666370.913624614477 0 60207.589914304 2023-09-20T14:09:28.595855+00:00 18115401.854281283915 232551036.824200123549 250666438.678481400013 0 60207.589926146 2023-09-20T14:09:29.618985+00:00 18115388.428989037871 232550798.161357998848 250666186.590347051620 0 60207.589937209 2023-09-20T14:09:30.574886+00:00 18115411.183860331774 232551024.652954041958 250666435.836814373732 0 60207.589948692 2023-09-20T14:09:31.566987+00:00 18115402.926191765815 232551030.311542958021 250666433.237734735012 0 60207.589960737 2023-09-20T14:09:32.607646+00:00 18115377.192771609873 232551173.091710686684 250666550.284482300282 0 60207.589971928 2023-09-20T14:09:33.574568+00:00 18115401.373448561877 232550600.743682444096 250666002.117130994797 0 60207.589984328 2023-09-20T14:09:34.645992+00:00 18115413.804266568273 232550986.189986139536 250666399.994252711535 0 60207.589995250 2023-09-20T14:09:35.589598+00:00 18115388.117129057646 232551036.798508375883 250666424.915637433529 0 60207.590006891 2023-09-20T14:09:36.595406+00:00 18115467.895052701235 232550966.772419482470 250666434.667472183704 0 60207.590018857 2023-09-20T14:09:37.629291+00:00 18115390.002189189196 232550701.159576267004 250666091.161765456200 0 60207.590029969 2023-09-20T14:09:38.589344+00:00 18115406.420883517712 232550598.070295274258 250666004.491178780794 0 60207.590042066 2023-09-20T14:09:39.634488+00:00 18115358.963201101869 232550749.136216819286 250666108.099417924881 0 60207.590052817 2023-09-20T14:09:40.563436+00:00 18115425.478502295911 232550996.661575019360 250666422.140077322721 0 60207.590065088 2023-09-20T14:09:41.623613+00:00 18115436.510537981987 232551005.887982666492 250666442.398520648479 0 60207.590075908 2023-09-20T14:09:42.558481+00:00 18115428.006541781127 232550947.523575007915 250666375.530116796494 0 60207.590087695 2023-09-20T14:09:43.576870+00:00 18115400.314047243446 232550542.414841264486 250665942.728888511658 0 60207.590098893 2023-09-20T14:09:44.544333+00:00 18115400.997530717403 232551009.280041664839 250666410.277572393417 0 60207.590110179 2023-09-20T14:09:45.519436+00:00 18115371.833990957588 232551077.174191266298 250666449.008182227612 0 60207.590122952 2023-09-20T14:09:46.623039+00:00 18115403.877408936620 232551038.752122163773 250666442.629531085491 0 60207.590133838 2023-09-20T14:09:47.563607+00:00 18115396.771316736937 232551096.950825333595 250666493.722142070532 0 60207.590145453 2023-09-20T14:09:48.567145+00:00 18115406.662927798927 232551100.522613555193 250666507.185541361570 0 60207.590157424 2023-09-20T14:09:49.601427+00:00 18115381.634932592511 232550882.482814908028 250666264.117747485638 0 60207.590168884 2023-09-20T14:09:50.591631+00:00 18115369.455014120787 232551160.443787366152 250666529.898801475763 0 60207.590180836 2023-09-20T14:09:51.624238+00:00 18115427.181767459959 232550965.311575055122 250666392.493342518806 0 60207.590192073 2023-09-20T14:09:52.595113+00:00 18115386.795402158052 232551081.129815489054 250666467.925217658281 0 60207.590203198 2023-09-20T14:09:53.556264+00:00 18115398.001715607941 232551117.339467346668 250666515.341182947159 0 60207.590215163 2023-09-20T14:09:54.590131+00:00 18115363.452363811433 232551178.596240073442 250666542.048603892326 0 60207.590227158 2023-09-20T14:09:55.626437+00:00 18115406.669341854751 232550670.232930630445 250666076.902272492647 0 60207.590238274 2023-09-20T14:09:56.586886+00:00 18115465.571451179683 232551083.640381574631 250666549.211832761765 0 60207.590249700 2023-09-20T14:09:57.574085+00:00 18115390.999826431274 232550990.526551455259 250666381.526377886534 0 60207.590261811 2023-09-20T14:09:58.620461+00:00 18115389.430360011756 232550927.266722053289 250666316.697082072496 0 60207.590272820 2023-09-20T14:09:59.571665+00:00 18115379.425025474280 232550831.997597724199 250666211.422623187304 0 60207.590284783 2023-09-20T14:10:00.605232+00:00 18115424.613585595042 232551089.673651635647 250666514.287237226963 0 60207.590302521 2023-09-20T14:10:02.137829+00:00 18115398.541370250285 232551038.335743963718 250666436.877114206553 0 60207.590314100 2023-09-20T14:10:03.138189+00:00 18115432.628147780895 232550742.012466788292 250666174.640614569187 0 60207.590324389 2023-09-20T14:10:04.027170+00:00 18115388.396485529840 232551024.760104209185 250666413.156589746475 0 60207.590333388 2023-09-20T14:10:04.804704+00:00 18115374.041894700378 232550934.639142692089 250666308.681037396193 0 60207.590343566 2023-09-20T14:10:05.684118+00:00 18115375.837785709649 232551157.384254157543 250666533.222039878368 0 60207.590355693 2023-09-20T14:10:06.731893+00:00 18115392.522343952209 232550824.422179579735 250666216.944523543119 0 60207.590366325 2023-09-20T14:10:07.650513+00:00 18115488.935599572957 232550810.277517646551 250666299.213117212057 0 60207.590377798 2023-09-20T14:10:08.641791+00:00 18115391.120721597224 232551156.140170305967 250666547.260891914368 0 60207.590390478 2023-09-20T14:10:09.737288+00:00 18115376.018163915724 232551044.264778971672 250666420.282942891121 0 60207.590401581 2023-09-20T14:10:10.696539+00:00 18115353.976678580046 232550832.360394567251 250666186.337073147297 0 60207.590413763 2023-09-20T14:10:11.749148+00:00 18115414.310450527817 232551008.225430548191 250666422.535881072283 0 60207.590424200 2023-09-20T14:10:12.650858+00:00 18115379.005564577878 232550806.051466405392 250666185.057030975819 0 60207.590435926 2023-09-20T14:10:13.663986+00:00 18029785.835864610970 232487526.644527792931 250517312.480392396450 0 60207.590447446 2023-09-20T14:10:14.659380+00:00 18115410.976864706725 232551049.962053358555 250666460.938918054104 0 60207.590459484 2023-09-20T14:10:15.699433+00:00 18115428.595506042242 232551061.346104800701 250666489.941610842943 0 60207.590470576 2023-09-20T14:10:16.657789+00:00 18115347.310015030205 232551068.739143967628 250666416.049158990383 0 60207.590482064 2023-09-20T14:10:17.650310+00:00 18115434.368508107960 232551018.890551984310 250666453.259060084820 0 60207.590494256 2023-09-20T14:10:18.703736+00:00 18115406.216567263007 232551063.165610581636 250666469.382177829742 0 60207.590505433 2023-09-20T14:10:19.669391+00:00 17569010.249126926064 232548745.816228359938 250117756.065355300903 0 60207.590516577 2023-09-20T14:10:20.632313+00:00 17448898.164264447987 232550705.631936639547 249999603.796201080084 0 60207.590527766 2023-09-20T14:10:21.599018+00:00 17449563.661210313439 232551196.581075012684 250000760.242285311222 0 60207.590540795 2023-09-20T14:10:22.724693+00:00 17448716.456456568092 232551128.009713739157 249999844.466170310974 0 60207.590551724 2023-09-20T14:10:23.668948+00:00 17448745.412848092616 232551001.542394608259 249999746.955242693424 0 60207.590563176 2023-09-20T14:10:24.658372+00:00 17448791.673736091703 232551093.612060129642 249999885.285796225071 0 60207.590574418 2023-09-20T14:10:25.629754+00:00 17448753.429876472801 232550869.964774727821 249999623.394651204348 0 60207.590586267 2023-09-20T14:10:26.653470+00:00 17448722.725134648383 232551018.045470446348 249999740.770605087280 0 60207.590597450 2023-09-20T14:10:27.619695+00:00 17448751.097221322358 232550991.525059580803 249999742.622280895710 0 60207.590609622 2023-09-20T14:10:28.671311+00:00 17448721.219304285944 232550915.752683728933 249999636.971988022327 0 60207.590620803 2023-09-20T14:10:29.637352+00:00 17448743.496981158853 232551088.442943811417 249999831.939924955368 0 60207.590632453 2023-09-20T14:10:30.643896+00:00 17448781.796799235046 232551065.675037115812 249999847.471836358309 0 60207.590644066 2023-09-20T14:10:31.647308+00:00 17448737.109198123217 232551138.182355433702 249999875.291553556919 0 60207.590655801 2023-09-20T14:10:32.661235+00:00 17448726.144388101995 232550827.746219664812 249999553.890607774258 0 60207.590666553 2023-09-20T14:10:33.590130+00:00 17448801.111006494612 232550957.008444875479 249999758.119451373816 0 60207.590679131 2023-09-20T14:10:34.676960+00:00 17448831.061852984130 232551111.000248044729 249999942.062101036310 0 60207.590690555 2023-09-20T14:10:35.663959+00:00 17449042.057784598321 232550680.635031133890 249999722.692815721035 0 60207.590701926 2023-09-20T14:10:36.646365+00:00 17455137.085359558463 232545135.958489447832 250000273.043848991394 0 60207.590713732 2023-09-20T14:10:37.666420+00:00 18100117.780627202243 232417135.770292788744 250517253.550919979811 0 60207.590725110 2023-09-20T14:10:38.649477+00:00 18115344.126807954162 231896426.366247236729 250011770.493055194616 0 60207.590737031 2023-09-20T14:10:39.679516+00:00 18115445.689333096147 231884497.810392886400 249999943.499725997448 1 60207.590749722 2023-09-20T14:10:40.776010+00:00 18115393.961841050535 231884549.538245320320 249999943.500086367130 1 60207.590759093 2023-09-20T14:10:41.585649+00:00 18115406.723308745772 231884536.776622414589 249999943.499931156635 1 60207.590771104 2023-09-20T14:10:42.623393+00:00 18115403.016296997666 231884540.483909189701 249999943.500206172466 1 60207.590782804 2023-09-20T14:10:43.634251+00:00 18115409.000303462148 231884534.499548673630 249999943.499852120876 1 60207.590794276 2023-09-20T14:10:44.625491+00:00 18115386.876114267856 231884556.623958498240 249999943.500072777271 1 60207.590805717 2023-09-20T14:10:45.613924+00:00 18115448.574735965580 231884494.925444006920 249999943.500179976225 1 60207.590816914 2023-09-20T14:10:46.581400+00:00 18115408.497916243970 231884535.002029091120 249999943.499945342541 1 60207.590828176 2023-09-20T14:10:47.554428+00:00 18115440.602643817663 231884502.897019863129 249999943.499663680792 1 60207.590840115 2023-09-20T14:10:48.585917+00:00 18115382.487047377974 231884561.012809038162 249999943.499856412411 1 60207.590851133 2023-09-20T14:10:49.537920+00:00 18115437.250056304038 231884506.250043451786 249999943.500099748373 1 60207.590863520 2023-09-20T14:10:50.608139+00:00 18115428.993549864739 231884514.506356716156 249999943.499906569719 1 60207.590874516 2023-09-20T14:10:51.558240+00:00 18115408.203953593969 231884535.296115159988 249999943.500068753958 1 60207.590886977 2023-09-20T14:10:52.634761+00:00 18115393.896765209734 231884549.603144347668 249999943.499909549952 1 60207.590898280 2023-09-20T14:10:53.611397+00:00 18115416.966001428664 231884526.533677905798 249999943.499679327011 1 60207.590909612 2023-09-20T14:10:54.590496+00:00 18115405.448463875800 231884538.051069945097 249999943.499533832073 1 60207.590921123 2023-09-20T14:10:55.585008+00:00 18115368.902378667146 231884574.597541362047 249999943.499920040369 1 60207.590932666 2023-09-20T14:10:56.582318+00:00 18115447.894058398902 231884495.606105029583 249999943.500163435936 1 60207.590944586 2023-09-20T14:10:57.612222+00:00 18115354.343651264906 231884589.156436532736 249999943.500087797642 1 60207.590955444 2023-09-20T14:10:58.550366+00:00 18115413.391007456928 231884530.108880311251 249999943.499887764454 1 60207.590967667 2023-09-20T14:10:59.606438+00:00 18115421.116761911660 231884522.383474797010 249999943.500236719847 1 60207.590979420 2023-09-20T14:11:00.621842+00:00 18115426.364821299911 231884517.135203719139 249999943.500025033951 1 60207.590994311 2023-09-20T14:11:01.908532+00:00 18115397.840259246528 231884545.659636378288 249999943.499895632267 1 60207.591003695 2023-09-20T14:11:02.719254+00:00 18115406.112848382443 231884537.387172192335 249999943.500020563602 1 60207.591015927 2023-09-20T14:11:03.776145+00:00 18115394.256410300732 231884549.243422091007 249999943.499832391739 1 60207.591026128 2023-09-20T14:11:04.657505+00:00 18115390.164246533066 231884553.335600733757 249999943.499847263098 1 60207.591037047 2023-09-20T14:11:05.600854+00:00 18115407.040846604854 231884536.459256619215 249999943.500103235245 1 60207.591048798 2023-09-20T14:11:06.616129+00:00 18115399.802141126245 231884543.697944283485 249999943.500085413456 1 60207.591060527 2023-09-20T14:11:07.629549+00:00 18115402.387828215957 231884541.111996024847 249999943.499824225903 1 60207.591071906 2023-09-20T14:11:08.612733+00:00 18115445.605697538704 231884497.894228428602 249999943.499925971031 1 60207.591083449 2023-09-20T14:11:09.610016+00:00 18115383.383689485490 231884560.116485118866 249999943.500174611807 1 60207.591095536 2023-09-20T14:11:10.654351+00:00 18115410.759614467621 231884532.740054279566 249999943.499668747187 1 60207.591106827 2023-09-20T14:11:11.629890+00:00 18115373.011421192437 231884570.488611280918 249999943.500032484531 1 60207.591118016 2023-09-20T14:11:12.596567+00:00 18115353.439611159265 231884590.059956610203 249999943.499567776918 1 60207.591129648 2023-09-20T14:11:13.601601+00:00 18115410.155164901167 231884533.344651639462 249999943.499816536903 1 60207.591141194 2023-09-20T14:11:14.599169+00:00 18115410.669359624386 231884532.830452710390 249999943.499812334776 1 60207.591152919 2023-09-20T14:11:15.612233+00:00 18115400.108059719205 231884543.392238914967 249999943.500298619270 1 60207.591164039 2023-09-20T14:11:16.573011+00:00 18115374.642574578524 231884568.857816874981 249999943.500391453505 1 60207.591175802 2023-09-20T14:11:17.589290+00:00 18115435.085634589195 231884508.414511948824 249999943.500146538019 1 60207.591187532 2023-09-20T14:11:18.602736+00:00 18115416.983085509390 231884526.516686081886 249999943.499771595001 1 60207.591199037 2023-09-20T14:11:19.596761+00:00 18115390.982836745679 231884552.516990989447 249999943.499827742577 1 60207.591211106 2023-09-20T14:11:20.639534+00:00 18115413.187962371856 231884530.312002837658 249999943.499965220690 1 60207.591221696 2023-09-20T14:11:21.554565+00:00 18115409.735198318958 231884533.764783859253 249999943.499982178211 1 60207.591233491 2023-09-20T14:11:22.573598+00:00 18115407.313795551658 231884536.186254799366 249999943.500050365925 1 60207.591245367 2023-09-20T14:11:23.599702+00:00 18115401.489403482527 231884542.010190665722 249999943.499594151974 1 60207.591257207 2023-09-20T14:11:24.622666+00:00 18115400.609449084848 231884542.890575975180 249999943.500025063753 1 60207.591268324 2023-09-20T14:11:25.583170+00:00 18115414.317872282118 231884529.182705909014 249999943.500578194857 1 60207.591280170 2023-09-20T14:11:26.606655+00:00 18115429.370430078357 231884514.129325926304 249999943.499756008387 1 60207.591291768 2023-09-20T14:11:27.608813+00:00 18115415.480556376278 231884528.019180476665 249999943.499736845493 1 60207.591302515 2023-09-20T14:11:28.537256+00:00 18115414.256926320493 231884529.242556542158 249999943.499482870102 1 60207.591314747 2023-09-20T14:11:29.594091+00:00 18115382.979975238442 231884560.520003646612 249999943.499978899956 1 60207.591326274 2023-09-20T14:11:30.590042+00:00 18115411.319628033787 231884532.180355906487 249999943.499983936548 1 60207.591337596 2023-09-20T14:11:31.568297+00:00 18115374.208729732782 231884569.291193068027 249999943.499922811985 1 60207.591349535 2023-09-20T14:11:32.599779+00:00 18115413.826861314476 231884529.673215508461 249999943.500076830387 1 60207.591361233 2023-09-20T14:11:33.610527+00:00 18115416.871137533337 231884526.628752589226 249999943.499890118837 1 60207.591372314 2023-09-20T14:11:34.567950+00:00 18115405.737785749137 231884537.762170493603 249999943.499956250191 1 60207.591384133 2023-09-20T14:11:35.589113+00:00 18115403.409432310611 231884540.090726166964 249999943.500158488750 1 60207.591395793 2023-09-20T14:11:36.596553+00:00 18115403.492888186127 231884540.007268011570 249999943.500156193972 1 60207.591406657 2023-09-20T14:11:37.535193+00:00 18115410.369169242680 231884533.130695968866 249999943.499865204096 1 60207.591418220 2023-09-20T14:11:38.534213+00:00 18115359.607668269426 231884583.892195940018 249999943.499864220619 1 60207.591430569 2023-09-20T14:11:39.601122+00:00 18115417.371694423258 231884526.128145962954 249999943.499840378761 1 60207.591442322 2023-09-20T14:11:40.616638+00:00 18115378.879142336547 231884564.621052920818 249999943.500195264816 1 60207.591453837 2023-09-20T14:11:41.611547+00:00 18115375.423961743712 231884568.076049357653 249999943.500011086464 1 60207.591465582 2023-09-20T14:11:42.626250+00:00 18115420.508925817907 231884522.991081684828 249999943.500007510185 1 60207.591476674 2023-09-20T14:11:43.584598+00:00 18115411.822003036737 231884531.677883297205 249999943.499886333942 1 60207.591489249 2023-09-20T14:11:44.671096+00:00 18115355.012651421130 231884588.487287551165 249999943.499938964844 1 60207.591500693 2023-09-20T14:11:45.659911+00:00 18115440.929236307740 231884502.571030050516 249999943.500266373158 1 60207.591511774 2023-09-20T14:11:46.617293+00:00 18115372.946612372994 231884570.553630858660 249999943.500243246555 1 60207.591523109 2023-09-20T14:11:47.596670+00:00 18115381.261303186417 231884562.238524585962 249999943.499827772379 1 60207.591534628 2023-09-20T14:11:48.591849+00:00 18115412.828986976296 231884530.670534729958 249999943.499521702528 1 60207.591545647 2023-09-20T14:11:49.543906+00:00 18115411.483279317617 231884532.016536772251 249999943.499816089869 1 60207.591557709 2023-09-20T14:11:50.586012+00:00 18115336.045977629721 231884607.454018741846 249999943.499996364117 1 60207.591569341 2023-09-20T14:11:51.591072+00:00 18115420.565568078309 231884522.934492081404 249999943.500060170889 1 60207.591580579 2023-09-20T14:11:52.562029+00:00 18110373.968021005392 231890444.250278353691 250000818.218299359083 0 60207.591592583 2023-09-20T14:11:53.599187+00:00 18113586.874099489301 232010983.120334565639 250124569.994434058666 0 60207.591603681 2023-09-20T14:11:54.558101+00:00 18114347.842452850193 231912044.586259394884 250026392.428712248802 0 60207.591615300 2023-09-20T14:11:55.561900+00:00 18115364.326306436211 231884579.173541039228 249999943.499847471714 1 60207.591627679 2023-09-20T14:11:56.631471+00:00 18115403.108128473163 231884540.392169713974 249999943.500298202038 1 60207.591638996 2023-09-20T14:11:57.609275+00:00 18115356.307807266712 231884677.261460423470 250000033.569267690182 0 60207.591650113 2023-09-20T14:11:58.569818+00:00 17965452.146119717509 232267933.803177237511 250233385.949296951294 0 60207.591662436 2023-09-20T14:11:59.634450+00:00 18115369.234210792929 231884574.265794694424 249999943.500005483627 1 60207.591673452 2023-09-20T14:12:00.586278+00:00 18115389.911772340536 231884553.588402152061 249999943.500174492598 1 60207.591684389 2023-09-20T14:12:01.531185+00:00 18115415.147812161595 231884528.352105736732 249999943.499917894602 1 60207.591700899 2023-09-20T14:12:02.957680+00:00 18115358.333579711616 231884585.166367858648 249999943.499947577715 1 60207.591709950 2023-09-20T14:12:03.739653+00:00 18115403.559857960790 231884539.940284699202 249999943.500142663717 1 60207.591721953 2023-09-20T14:12:04.776775+00:00 18115462.081100609154 231884481.418950468302 249999943.500051081181 1 60207.591732586 2023-09-20T14:12:05.695393+00:00 18115345.967651460320 231884597.532116144896 249999943.499767601490 1 60207.591744977 2023-09-20T14:12:06.765989+00:00 18115374.519749529660 231884568.980543613434 249999943.500293135643 1 60207.591755292 2023-09-20T14:12:07.657277+00:00 18115417.765300180763 231884525.734704911709 249999943.500005096197 1 60207.591766735 2023-09-20T14:12:08.645862+00:00 18115382.616682127118 231884560.882953882217 249999943.499635994434 1 60207.591778826 2023-09-20T14:12:09.690549+00:00 18115396.615820448846 231884546.884162694216 249999943.499983131886 1 60207.591791704 2023-09-20T14:12:10.803234+00:00 18115399.994589112699 231884543.505091995001 249999943.499681115150 1 60207.591803244 2023-09-20T14:12:11.800321+00:00 18115390.822550665587 231884552.677732110023 249999943.500282764435 1 60207.591814039 2023-09-20T14:12:12.733000+00:00 18115367.788885291666 231884575.711148798466 249999943.500034093857 1 60207.591824128 2023-09-20T14:12:13.604637+00:00 18115369.899752672762 231884573.600403308868 249999943.500155985355 1 60207.591837207 2023-09-20T14:12:14.734713+00:00 18115398.243607953191 231884545.256252676249 249999943.499860644341 1 60207.591847631 2023-09-20T14:12:15.635326+00:00 18115428.239341337234 231884515.260818362236 249999943.500159710646 1 60207.591859435 2023-09-20T14:12:16.655173+00:00 18115412.217086791992 231884531.283003479242 249999943.500090271235 1 60207.591870671 2023-09-20T14:12:17.625999+00:00 18115372.635471742600 231884570.864391535521 249999943.499863266945 1 60207.591882370 2023-09-20T14:12:18.636802+00:00 18115416.154591150582 231884527.345397412777 249999943.499988555908 1 60207.591893646 2023-09-20T14:12:19.611016+00:00 18115384.326768208295 231884559.173087269068 249999943.499855488539 1 60207.591906000 2023-09-20T14:12:20.678379+00:00 18115418.853837724775 231884524.646137118340 249999943.499974846840 1 60207.591917520 2023-09-20T14:12:21.673709+00:00 18115388.427083384246 231884555.072586536407 249999943.499669909477 1 60207.591929147 2023-09-20T14:12:22.678297+00:00 18115396.119924746454 231884547.379914671183 249999943.499839425087 1 60207.591940292 2023-09-20T14:12:23.641263+00:00 18115424.956800803542 231884518.543386578560 249999943.500187397003 1 60207.591950464 2023-09-20T14:12:24.520040+00:00 18115455.919327177107 231884487.580873817205 249999943.500200986862 1 60207.591963166 2023-09-20T14:12:25.617575+00:00 18115320.922037210315 231884622.577876299620 249999943.499913513660 1 60207.591974698 2023-09-20T14:12:26.613855+00:00 18115430.403185587376 231884534.249167978764 249999964.652353554964 0 60207.591986636 2023-09-20T14:12:27.645300+00:00 18115418.718063440174 231884524.781777411699 249999943.499840855598 1 60207.591998267 2023-09-20T14:12:28.650283+00:00 18115367.131494272500 231884576.368549585342 249999943.500043869019 1 60207.592010248 2023-09-20T14:12:29.685474+00:00 18115384.716332681477 231884558.783395648003 249999943.499728322029 1 60207.592020800 2023-09-20T14:12:30.597118+00:00 18115401.576614771038 231884541.923175454140 249999943.499790221453 1 60207.592032277 2023-09-20T14:12:31.588773+00:00 18115416.649068549275 231884526.850829660892 249999943.499898195267 1 60207.592043904 2023-09-20T14:12:32.593254+00:00 18115371.427330624312 231884572.072611480951 249999943.499942094088 1 60207.592055836 2023-09-20T14:12:33.624246+00:00 18115390.221835359931 231884553.278159856796 249999943.499995231628 1 60207.592068089 2023-09-20T14:12:34.682877+00:00 18115384.765070743859 231884558.734831571579 249999943.499902307987 1 60207.592079144 2023-09-20T14:12:35.637996+00:00 18115384.126487571746 231884559.373479098082 249999943.499966681004 1 60207.592090818 2023-09-20T14:12:36.646693+00:00 18115436.054608140141 231884507.445408046246 249999943.500016182661 1 60207.592101884 2023-09-20T14:12:37.602730+00:00 18115473.172298692167 231884470.327251434326 249999943.499550133944 1 60207.592114165 2023-09-20T14:12:38.663840+00:00 18115392.213547319174 231884551.286901205778 249999943.500448524952 1 60207.592126096 2023-09-20T14:12:39.694692+00:00 18115347.272066589445 231884596.228518396616 249999943.500584989786 1 60207.592137452 2023-09-20T14:12:40.675863+00:00 18115441.075197562575 231884502.424683809280 249999943.499881386757 1 60207.592147983 2023-09-20T14:12:41.585730+00:00 18115412.944457598031 231884530.555650204420 249999943.500107795000 1 60207.592159479 2023-09-20T14:12:42.578968+00:00 18115361.891940735281 231884581.607997268438 249999943.499938011169 1 60207.592170990 2023-09-20T14:12:43.573500+00:00 18115413.268147662282 231884530.231877744198 249999943.500025391579 1 60207.592183142 2023-09-20T14:12:44.623427+00:00 18115400.570633925498 231884542.929840683937 249999943.500474601984 1 60207.592194496 2023-09-20T14:12:45.604448+00:00 18115430.524548284709 231884512.975426197052 249999943.499974489212 1 60207.592205763 2023-09-20T14:12:46.577914+00:00 18115396.602246049792 231884546.897737920284 249999943.499983966351 1 60207.592217749 2023-09-20T14:12:47.613531+00:00 18115362.397565029562 231884581.102684348822 249999943.500249385834 1 60207.592229044 2023-09-20T14:12:48.589398+00:00 18115392.854519914836 231884550.645326763391 249999943.499846667051 1 60207.592240888 2023-09-20T14:12:49.612729+00:00 18115414.831308756024 231884528.668399870396 249999943.499708622694 1 60207.592251973 2023-09-20T14:12:50.570445+00:00 18115396.857670348138 231884546.642091363668 249999943.499761700630 1 60207.592263360 2023-09-20T14:12:51.554315+00:00 18115420.065155386925 231884523.434810280800 249999943.499965667725 1 60207.592275269 2023-09-20T14:12:52.583221+00:00 18106490.506473995745 231927553.386610358953 250034043.893084347248 0 60207.592286972 2023-09-20T14:12:53.594399+00:00 18095165.432600032538 232451013.838472485542 250546179.271072506905 0 60207.592298642 2023-09-20T14:12:54.602656+00:00 18115409.924214482307 232550378.213076233864 250665788.137290716171 0 60207.592309984 2023-09-20T14:12:55.582670+00:00 18097189.670015819371 232472173.139568775892 250569362.809584587812 0 60207.592322348 2023-09-20T14:12:56.650860+00:00 18082299.661062300205 232528499.015834867954 250610798.676897168159 0 60207.592333001 2023-09-20T14:12:57.571311+00:00 18001111.862220738083 232517835.329122662544 250518947.191343396902 0 60207.592344961 2023-09-20T14:12:58.604608+00:00 18110763.143648911268 232509854.608256399632 250620617.751905322075 0 60207.592356777 2023-09-20T14:12:59.625569+00:00 17848015.643086727709 232212074.660997599363 250060090.304084330797 0 60207.592367515 2023-09-20T14:13:00.553278+00:00 17995760.004700120538 232060287.734345465899 250056047.739045590162 0 60207.592383088 2023-09-20T14:13:01.898789+00:00 18115344.453102152795 232298366.176314204931 250413710.629416346550 0 60207.592392421 2023-09-20T14:13:02.705205+00:00 18025155.414381790906 232219673.963514357805 250244829.377896159887 0 60207.592404093 2023-09-20T14:13:03.713605+00:00 18115384.717543005943 231884968.056712210178 250000352.774255216122 0 60207.592414736 2023-09-20T14:13:04.633212+00:00 18077202.292445190251 231945253.074543893337 250022455.366989076138 0 60207.592425915 2023-09-20T14:13:05.599085+00:00 18034459.402003470808 232452385.354014933109 250486844.756018400192 0 60207.592437779 2023-09-20T14:13:06.624116+00:00 18084845.504268977791 232518430.433958232403 250603275.938227206469 0 60207.592449558 2023-09-20T14:13:07.641758+00:00 17934479.926497753710 232164022.056255131960 250098501.982752889395 0 60207.592461574 2023-09-20T14:13:08.680015+00:00 18056982.626756917685 231956735.838792085648 250013718.465548992157 0 60207.592473237 2023-09-20T14:13:09.687709+00:00 18115414.991623058915 231884528.508481740952 249999943.500104784966 1 60207.592484288 2023-09-20T14:13:10.642479+00:00 18093050.106382418424 232253830.024064928293 250346880.130447357893 0 60207.592495724 2023-09-20T14:13:11.630536+00:00 18113879.962322577834 231886185.980031013489 250000065.942353606224 0 60207.592506713 2023-09-20T14:13:12.579975+00:00 18039737.010149352252 232196775.713863849640 250236512.724013209343 0 60207.592518562 2023-09-20T14:13:13.603710+00:00 18069242.268706224859 232247439.201903790236 250316681.470610022545 0 60207.592530539 2023-09-20T14:13:14.638603+00:00 18115004.684805225581 232031503.502064138651 250146508.186869353056 0 60207.592542204 2023-09-20T14:13:15.646387+00:00 18115367.076073765755 231884576.424310356379 249999943.500384122133 1 60207.592553654 2023-09-20T14:13:16.635689+00:00 18115395.632287714630 231884547.867985814810 249999943.500273525715 1 60207.592565139 2023-09-20T14:13:17.628014+00:00 18115440.543756492436 231884502.956070601940 249999943.499827086926 1 60207.592576501 2023-09-20T14:13:18.609669+00:00 18099442.047987334430 232019079.463914036751 250118521.511901378632 0 60207.592587598 2023-09-20T14:13:19.568482+00:00 17994020.843486599624 232444453.967437714338 250438474.810924321413 0 60207.592599422 2023-09-20T14:13:20.590084+00:00 17883548.741596627980 232346884.312844574451 250230433.054441213608 0 60207.592611126 2023-09-20T14:13:21.601234+00:00 18020960.796179380268 232197396.070609152317 250218356.866788536310 0 60207.592623168 2023-09-20T14:13:22.641687+00:00 18052964.556724369526 232223582.493143588305 250276547.049867957830 0 60207.592634889 2023-09-20T14:13:23.654441+00:00 18085145.745833549649 232394229.774492323399 250479375.520325869322 0 60207.592645698 2023-09-20T14:13:24.588348+00:00 18027354.033325739205 232389063.099545031786 250416417.132870763540 0 60207.592657057 2023-09-20T14:13:25.569720+00:00 17915307.274153057486 232352495.381362855434 250267802.655515909195 0 60207.592668002 2023-09-20T14:13:26.515371+00:00 17996273.280484672636 232131732.478540003300 250128005.759024679661 0 60207.592680330 2023-09-20T14:13:27.580495+00:00 18106566.692553937435 232126086.131513506174 250232652.824067443609 0 60207.592692318 2023-09-20T14:13:28.616300+00:00 18067057.728715386242 232058976.368406593800 250126034.097121983767 0 60207.592703448 2023-09-20T14:13:29.577914+00:00 18104472.811079166830 232060945.396954566240 250165418.208033740520 0 60207.592715540 2023-09-20T14:13:30.622695+00:00 18055431.082018721849 232427881.772311449051 250483312.854330182076 0 60207.592726689 2023-09-20T14:13:31.585941+00:00 18080619.410787466913 232297207.251012474298 250377826.661799937487 0 60207.592738614 2023-09-20T14:13:32.616246+00:00 18084585.699025325477 232114809.897919058800 250199395.596944391727 0 60207.592750258 2023-09-20T14:13:33.622264+00:00 18054011.716232553124 232066670.569655805826 250120682.285888373852 0 60207.592761352 2023-09-20T14:13:34.580821+00:00 17985290.310883965343 232059023.906213194132 250044314.217097163200 0 60207.592772974 2023-09-20T14:13:35.584922+00:00 17792026.336495969445 232294499.514860540628 250086525.851356506348 0 60207.592784805 2023-09-20T14:13:36.607164+00:00 18060725.994075890630 232298019.602165281773 250358745.596241176128 0 60207.592796637 2023-09-20T14:13:37.629396+00:00 17828158.769626870751 232375693.654184103012 250203852.423810958862 0 60207.592808127 2023-09-20T14:13:38.622164+00:00 18081451.375073362142 232369948.958404153585 250451400.333477526903 0 60207.592818816 2023-09-20T14:13:39.545733+00:00 18051655.569158859551 232261491.091224521399 250313146.660383373499 0 60207.592831623 2023-09-20T14:13:40.652243+00:00 18115229.570975445211 231933609.073609173298 250048838.644584625959 0 60207.592842417 2023-09-20T14:13:41.584798+00:00 18113896.326115082949 231889071.486345320940 250002967.812460392714 0 60207.592854431 2023-09-20T14:13:42.622861+00:00 18115359.979116346687 231884665.813970237970 250000025.793086588383 0 60207.592865618 2023-09-20T14:13:43.589398+00:00 18115377.615926302969 231884968.873263031244 250000346.489189326763 0 60207.592877906 2023-09-20T14:13:44.651059+00:00 18012585.034852407873 232017573.121808826923 250030158.156661242247 0 60207.592888705 2023-09-20T14:13:45.584137+00:00 18113526.166378282011 231889917.887161284685 250003444.053539574146 0 60207.592900265 2023-09-20T14:13:46.582933+00:00 18111104.845093376935 231900496.494045734406 250011601.339139103889 0 60207.592912528 2023-09-20T14:13:47.642445+00:00 18115436.886684000492 231884506.613164275885 249999943.499848276377 1 60207.592923022 2023-09-20T14:13:48.549114+00:00 18111968.270811975002 231924646.987717092037 250036615.258529067039 0 60207.592935053 2023-09-20T14:13:49.588579+00:00 18101509.445344842970 232493498.456434845924 250595007.901779681444 0 60207.592947050 2023-09-20T14:13:50.625083+00:00 18109947.739798121154 231902409.278821021318 250012357.018619149923 0 60207.592958564 2023-09-20T14:13:51.619955+00:00 18115378.120971098542 231884565.378860533237 249999943.499831616879 1 60207.592969805 2023-09-20T14:13:52.591118+00:00 18115431.723694413900 231884511.776748508215 249999943.500442922115 1 60207.592981399 2023-09-20T14:13:53.592835+00:00 18115389.823585733771 231884553.676221191883 249999943.499806940556 1 60207.592993105 2023-09-20T14:13:54.604288+00:00 18114449.391408577561 231886922.025607556105 250001371.417016148567 0 60207.593004544 2023-09-20T14:13:55.592595+00:00 18108853.562615837902 231932307.537762910128 250041161.100378751755 0 60207.593016679 2023-09-20T14:13:56.641111+00:00 18115413.519228760153 231884529.981054633856 249999943.500283390284 1 60207.593027943 2023-09-20T14:13:57.614234+00:00 18115371.023272339255 231884572.477007925510 249999943.500280261040 1 60207.593039326 2023-09-20T14:13:58.597751+00:00 18054684.458029054105 232097855.268305778503 250152539.726334840059 0 60207.593050930 2023-09-20T14:13:59.600373+00:00 18090881.453003354371 232159315.784250706434 250250197.237254053354 0 60207.593062772 2023-09-20T14:14:00.623519+00:00 18056699.854302670807 232180294.454057365656 250236994.308360040188 0 60207.593074640 2023-09-20T14:14:01.648916+00:00 18108670.148676764220 231937946.319080561399 250046616.467757314444 0 60207.593087553 2023-09-20T14:14:02.764581+00:00 18069738.686887100339 232484116.612932085991 250553855.299819171429 0 60207.593101156 2023-09-20T14:14:03.939911+00:00 18115423.760046008974 232550890.383891046047 250666314.143937051296 0 60207.593110733 2023-09-20T14:14:04.767343+00:00 18103392.712227944285 232425087.340762943029 250528480.052990883589 0 60207.593121131 2023-09-20T14:14:05.665694+00:00 18113358.548103347421 232537438.658972293139 250650797.207075655460 0 60207.593133345 2023-09-20T14:14:06.721012+00:00 18093517.038008913398 231906726.077376782894 250000243.115385711193 0 60207.593145610 2023-09-20T14:14:07.780742+00:00 18115356.511813528836 231884586.987974584103 249999943.499788105488 1 60207.593157232 2023-09-20T14:14:08.784880+00:00 18105382.823589008301 232512330.305538475513 250617713.129127472639 0 60207.593168759 2023-09-20T14:14:09.780751+00:00 18040433.995414655656 232368230.006867796183 250408664.002282440662 0 60207.593180659 2023-09-20T14:14:10.808980+00:00 18099665.361546553671 232265917.053010433912 250365582.414556980133 0 60207.593190682 2023-09-20T14:14:11.674914+00:00 18036044.508364446461 232357679.439168125391 250393723.947532564402 0 60207.593202288 2023-09-20T14:14:12.677685+00:00 17987126.640549525619 232162797.788197636604 250149924.428747177124 0 60207.593213386 2023-09-20T14:14:13.636544+00:00 17844948.503882676363 232156484.817455679178 250001433.321338355541 0 60207.593225712 2023-09-20T14:14:14.701533+00:00 17737851.540699936450 232287915.386561363935 250025766.927261292934 0 60207.593237207 2023-09-20T14:14:15.694689+00:00 18115381.071446526796 231884562.428613424301 249999943.500059962273 1 60207.593248033 2023-09-20T14:14:16.630091+00:00 18115389.411353658885 231884580.761247545481 249999970.172601193190 0 60207.593259146 2023-09-20T14:14:17.590189+00:00 18115420.090192463249 231884523.409617066383 249999943.499809533358 1 60207.593271579 2023-09-20T14:14:18.664450+00:00 18104380.922535993159 231940198.787024885416 250044579.709560871124 0 60207.593282531 2023-09-20T14:14:19.610688+00:00 18114849.360845889896 232548613.185314893723 250663462.546160787344 0 60207.593295212 2023-09-20T14:14:20.706351+00:00 18106104.071139723063 232045790.049223124981 250151894.120362848043 0 60207.593305697 2023-09-20T14:14:21.612175+00:00 18115398.645450793207 231884544.854474872351 249999943.499925673008 1 60207.593318249 2023-09-20T14:14:22.696741+00:00 18115414.961285866797 231884528.538390398026 249999943.499676257372 1 60207.593328833 2023-09-20T14:14:23.611165+00:00 18115430.408724881709 231884513.091375857592 249999943.500100731850 1 60207.593340715 2023-09-20T14:14:24.637796+00:00 18115386.768950194120 231884556.730787068605 249999943.499737262726 1 60207.593351973 2023-09-20T14:14:25.610502+00:00 18115398.692909784615 231884544.807116627693 249999943.500026404858 1 60207.593363330 2023-09-20T14:14:26.591677+00:00 18115375.482340432703 231884568.017626225948 249999943.499966651201 1 60207.593374892 2023-09-20T14:14:27.590696+00:00 18115397.060404282063 231884546.439630031586 249999943.500034302473 1 60207.593386982 2023-09-20T14:14:28.635266+00:00 18115414.352640785277 231884529.147465258837 249999943.500106036663 1 60207.593398097 2023-09-20T14:14:29.595589+00:00 18115434.653189014643 231884508.846955537796 249999943.500144541264 1 60207.593410289 2023-09-20T14:14:30.648966+00:00 18115397.277532972395 231884546.222220063210 249999943.499753028154 1 60207.593421765 2023-09-20T14:14:31.640514+00:00 18115376.200518395752 231884567.299676060677 249999943.500194460154 1 60207.593433379 2023-09-20T14:14:32.643923+00:00 18115330.319398730993 231884613.180432945490 249999943.499831676483 1 60207.593444949 2023-09-20T14:14:33.643590+00:00 18115415.393628485501 231884528.106080651283 249999943.499709129333 1 60207.593456206 2023-09-20T14:14:34.616187+00:00 18115397.349857687950 231884546.150599330664 249999943.500457018614 1 60207.593468346 2023-09-20T14:14:35.665099+00:00 18115384.401409015059 231884559.098571389914 249999943.499980390072 1 60207.593480004 2023-09-20T14:14:36.672293+00:00 18115394.786788605154 231884548.713175922632 249999943.499964535236 1 60207.593491653 2023-09-20T14:14:37.678770+00:00 18115417.876656915992 231884535.947006762028 249999953.823663681746 0 60207.593502564 2023-09-20T14:14:38.621515+00:00 18115428.007533628494 231884515.492441415787 249999943.499975055456 1 60207.593514993 2023-09-20T14:14:39.695389+00:00 18115381.062104325742 231884562.438002139330 249999943.500106453896 1 60207.593526100 2023-09-20T14:14:40.655028+00:00 18115406.826214682311 231884536.673576176167 249999943.499790847301 1 60207.593537137 2023-09-20T14:14:41.608676+00:00 18115423.958145420998 231884519.541958838701 249999943.500104248524 1 60207.593548258 2023-09-20T14:14:42.569510+00:00 18115340.478756252676 231885538.894749522209 250000879.373505771160 0 60207.593559855 2023-09-20T14:14:43.571465+00:00 18111813.998526405543 232492126.704388439655 250603940.702914834023 0 60207.593573011 2023-09-20T14:14:44.708134+00:00 18115414.245935447514 232552027.065514832735 250667441.311450272799 0 60207.593583251 2023-09-20T14:14:45.592879+00:00 18115411.414620030671 232550730.917804241180 250666142.332424283028 0 60207.593594349 2023-09-20T14:14:46.551729+00:00 18115421.495389923453 232551107.329535335302 250666528.824925243855 0 60207.593605749 2023-09-20T14:14:47.536701+00:00 18115416.336284842342 232551013.894150078297 250666430.230434924364 0 60207.593618712 2023-09-20T14:14:48.656705+00:00 18115396.114522971213 232550863.519033491611 250666259.633556455374 0 60207.593629577 2023-09-20T14:14:49.595416+00:00 18115450.416596416384 232550780.602846205235 250666231.019442617893 0 60207.593641371 2023-09-20T14:14:50.614457+00:00 18115388.088141024113 232551159.322426974773 250666547.410567998886 0 60207.593652984 2023-09-20T14:14:51.617853+00:00 18064112.311147086322 232241474.826981306076 250305587.138128399849 0 60207.593664208 2023-09-20T14:14:52.587616+00:00 18115417.424087680876 231884526.075850218534 249999943.499937891960 1 60207.593675893 2023-09-20T14:14:53.597162+00:00 18051225.868034843355 232327709.649584412575 250378935.517619252205 0 60207.593687521 2023-09-20T14:14:54.601850+00:00 18115424.102007348090 232550773.173202097416 250666197.275209456682 0 60207.593699097 2023-09-20T14:14:55.601999+00:00 18115384.330492295325 232550946.634099572897 250666330.964591860771 0 60207.593710525 2023-09-20T14:14:56.589348+00:00 18115403.699703287333 232551074.864284425974 250666478.563987702131 0 60207.593721656 2023-09-20T14:14:57.551081+00:00 18115354.594613369554 232550947.347514480352 250666301.942127853632 0 60207.593734252 2023-09-20T14:14:58.639342+00:00 18115420.618926204741 232551084.588512390852 250666505.207438588142 0 60207.593745371 2023-09-20T14:14:59.600042+00:00 18114684.539394047111 231946393.412497282028 250061077.951891332865 0 60207.593757436 2023-09-20T14:15:00.642497+00:00 17979905.894045565277 232178360.106965571642 250158266.001011133194 0 60207.593771381 2023-09-20T14:15:01.847338+00:00 18072404.691110812128 232250537.065576374531 250322941.756687194109 0 60207.593784388 2023-09-20T14:15:02.971136+00:00 18115387.417125672102 232551051.967389762402 250666439.384515434504 0 60207.593793253 2023-09-20T14:15:03.737093+00:00 18115447.699712213129 232550351.227546870708 250665798.927259087563 0 60207.593805600 2023-09-20T14:15:04.803853+00:00 18115331.015712503344 232551027.756700634956 250666358.772413134575 0 60207.593816167 2023-09-20T14:15:05.716835+00:00 18115384.760101154447 232551198.522333592176 250666583.282434761524 0 60207.593827070 2023-09-20T14:15:06.658843+00:00 18115417.442469723523 232551178.677266091108 250666596.119735807180 0 60207.593839173 2023-09-20T14:15:07.704512+00:00 18115418.234213445336 232551115.150692164898 250666533.384905606508 0 60207.593850472 2023-09-20T14:15:08.680836+00:00 18115374.699463691562 232551139.533296287060 250666514.232759982347 0 60207.593861877 2023-09-20T14:15:09.666187+00:00 18115425.118088617921 232550948.364544808865 250666373.482633411884 0 60207.593873618 2023-09-20T14:15:10.680572+00:00 18115387.564923655242 232551106.101950258017 250666493.666873902082 0 60207.593886720 2023-09-20T14:15:11.812559+00:00 18107093.699790224433 232315508.594382107258 250422602.294172346592 0 60207.593896992 2023-09-20T14:15:12.700080+00:00 18099514.314800336957 231900960.234143733978 250000474.548944056034 0 60207.593907979 2023-09-20T14:15:13.649387+00:00 18115378.212135199457 231884565.288057804108 249999943.500192999840 1 60207.593919904 2023-09-20T14:15:14.679694+00:00 18115385.535271789879 231884557.964345216751 249999943.499617010355 1 60207.593931126 2023-09-20T14:15:15.649287+00:00 18115392.917904410511 231884862.883611977100 250000255.801516383886 0 60207.593942819 2023-09-20T14:15:16.659596+00:00 18115413.334802009165 231884530.165067642927 249999943.499869644642 1 60207.593954013 2023-09-20T14:15:17.626744+00:00 18115393.218351449817 231884550.281492710114 249999943.499844163656 1 60207.593965915 2023-09-20T14:15:18.655093+00:00 18108584.308622054756 231923519.531535774469 250032103.840157836676 0 60207.593977078 2023-09-20T14:15:19.619531+00:00 18115361.575639203191 232551171.027927815914 250666532.603567004204 0 60207.593988912 2023-09-20T14:15:20.641969+00:00 18115368.764534041286 232551102.744351506233 250666471.508885562420 0 60207.594000862 2023-09-20T14:15:21.674420+00:00 18115391.882630530745 232550704.029584825039 250666095.912215352058 0 60207.594011773 2023-09-20T14:15:22.617233+00:00 18115428.949857737869 232551139.414832949638 250666568.364690691233 0 60207.594023902 2023-09-20T14:15:23.665123+00:00 18115380.851666990668 232550908.052234798670 250666288.903901785612 0 60207.594034877 2023-09-20T14:15:24.613349+00:00 18115390.888040594757 232550746.598236739635 250666137.486277341843 0 60207.594046905 2023-09-20T14:15:25.652611+00:00 18115360.967765409499 232550313.207443267107 250665674.175208687782 0 60207.594057458 2023-09-20T14:15:26.564334+00:00 18115462.602364860475 232550890.745777219534 250666353.348142087460 0 60207.594069847 2023-09-20T14:15:27.634758+00:00 18115379.548945434391 232551085.760412514210 250666465.309357941151 0 60207.594082181 2023-09-20T14:15:28.700486+00:00 18115401.242825806141 232551024.541500836611 250666425.784326642752 0 60207.594093143 2023-09-20T14:15:29.647587+00:00 18115422.232655432075 232551147.160049587488 250666569.392705023289 0 60207.594104771 2023-09-20T14:15:30.652156+00:00 18115375.906310897321 232550997.346406042576 250666373.252716928720 0 60207.594115267 2023-09-20T14:15:31.559021+00:00 18115453.487120117992 232551136.568688184023 250666590.055808305740 0 60207.594127615 2023-09-20T14:15:32.625885+00:00 18115408.944071445614 232550833.456850290298 250666242.400921732187 0 60207.594139547 2023-09-20T14:15:33.656883+00:00 18115429.900641888380 232550856.370819807053 250666286.271461695433 0 60207.594150495 2023-09-20T14:15:34.602750+00:00 18115390.159488767385 232551094.799851775169 250666484.959340542555 0 60207.594162482 2023-09-20T14:15:35.638481+00:00 18115369.732674945146 232550848.419070124626 250666218.151745080948 0 60207.594174155 2023-09-20T14:15:36.646954+00:00 18115432.281091883779 232551076.067122161388 250666508.348214030266 0 60207.594185209 2023-09-20T14:15:37.602048+00:00 18115395.441076554358 232550809.922323256731 250666205.363399803638 0 60207.594196836 2023-09-20T14:15:38.606691+00:00 18115426.385211184621 232551209.133707284927 250666635.518918454647 0 60207.594208393 2023-09-20T14:15:39.605193+00:00 18115374.143216863275 232551160.989120334387 250666535.132337212563 0 60207.594220296 2023-09-20T14:15:40.633543+00:00 18025454.444949496537 232038319.940280139446 250063774.385229647160 0 60207.594231358 2023-09-20T14:15:41.589317+00:00 18115443.041200932115 231884500.458719015121 249999943.499919950962 1 60207.594243217 2023-09-20T14:15:42.613976+00:00 17745129.492124591023 232261675.488764107227 250006804.980888694525 0 60207.594255029 2023-09-20T14:15:43.634539+00:00 17735071.055220235139 232265341.869387120008 250000412.924607366323 0 60207.594266039 2023-09-20T14:15:44.585798+00:00 18105530.946417517960 231911112.808336079121 250016643.754753589630 0 60207.594277733 2023-09-20T14:15:45.596162+00:00 18113627.458350546658 231900204.184941023588 250013831.643291562796 0 60207.594289430 2023-09-20T14:15:46.606739+00:00 18115403.223465982825 231884540.276660710573 249999943.500126689672 1 60207.594301460 2023-09-20T14:15:47.646137+00:00 18115396.682689327747 231884546.817031323910 249999943.499720662832 1 60207.594312307 2023-09-20T14:15:48.583311+00:00 18115419.151364386082 231884524.348145961761 249999943.499510347843 1 60207.594324652 2023-09-20T14:15:49.649917+00:00 18115426.587056301534 231884516.913073390722 249999943.500129699707 1 60207.594335732 2023-09-20T14:15:50.607203+00:00 18115383.104348868132 231884560.395431905985 249999943.499780774117 1 60207.594347249 2023-09-20T14:15:51.602277+00:00 18115400.447425764054 231884543.052646577358 249999943.500072330236 1 60207.594358469 2023-09-20T14:15:52.571753+00:00 18115470.658565051854 231884472.841318249702 249999943.499883294106 1 60207.594370374 2023-09-20T14:15:53.600354+00:00 18115245.119422651827 231884698.917704522610 249999944.037127166986 0 60207.594382048 2023-09-20T14:15:54.608955+00:00 18084916.255360741168 231923923.020549982786 250008839.275910735130 0 60207.594393785 2023-09-20T14:15:55.623012+00:00 17777463.027029830962 232223233.574185132980 250000696.601214975119 0 60207.594405379 2023-09-20T14:15:56.624709+00:00 17448844.125181067735 232551217.979420721531 250000062.104601800442 0 60207.594416060 2023-09-20T14:15:57.547622+00:00 17448802.925215832889 232551585.642310917377 250000388.567526757717 0 60207.594429296 2023-09-20T14:15:58.691228+00:00 17449519.333269581199 232550962.972190529108 250000482.305460095406 0 60207.594439732 2023-09-20T14:15:59.592822+00:00 17448754.190164078027 232551030.800324976444 249999784.990489065647 0 60207.594451603 2023-09-20T14:16:00.618475+00:00 17449320.731298338622 232550897.778525501490 250000218.509823828936 0 60207.594463176 2023-09-20T14:16:01.618383+00:00 17448703.407750289887 232551104.218064069748 249999807.625814348459 0 60207.594477898 2023-09-20T14:16:02.890385+00:00 17448738.503191471100 232550979.789430052042 249999718.292621523142 0 60207.594490542 2023-09-20T14:16:03.982824+00:00 17448773.647041391581 232550905.403532892466 249999679.050574272871 0 60207.594500342 2023-09-20T14:16:04.829593+00:00 17448753.166427750140 232550467.619676500559 249999220.786104261875 0 60207.594510462 2023-09-20T14:16:05.703902+00:00 17448750.263103980571 232551019.644512623549 249999769.907616615295 0 60207.594523501 2023-09-20T14:16:06.830496+00:00 17448680.411961004138 232551186.742700576782 249999867.154661595821 0 60207.594533096 2023-09-20T14:16:07.659514+00:00 17449001.395201276988 232550835.118710339069 249999836.513911604881 0 60207.594545718 2023-09-20T14:16:08.750068+00:00 17449333.371445812285 232550346.220481753349 249999679.591927558184 0 60207.594556779 2023-09-20T14:16:09.705692+00:00 17449575.123231295496 232550925.900153726339 250000501.023385018110 0 60207.594568245 2023-09-20T14:16:10.696359+00:00 17448738.137900285423 232550783.541663110256 249999521.679563403130 0 60207.594580022 2023-09-20T14:16:11.713870+00:00 17448750.384265184402 232550715.545659869909 249999465.929925054312 0 60207.594591873 2023-09-20T14:16:12.737798+00:00 17448731.965633224696 232551132.269763708115 249999864.235396921635 0 60207.594603444 2023-09-20T14:16:13.737601+00:00 17448772.606215476990 232550767.896956503391 249999540.503171980381 0 60207.594613917 2023-09-20T14:16:14.642454+00:00 17448747.068061314523 232551226.824534893036 249999973.892596215010 0 60207.594625837 2023-09-20T14:16:15.672335+00:00 17448755.773397423327 232550646.455578088760 249999402.228975504637 0 60207.594637540 2023-09-20T14:16:16.683457+00:00 17448726.244918499142 232550563.327238142490 249999289.572156637907 0 60207.594648554 2023-09-20T14:16:17.635051+00:00 17448786.953962683678 232551067.844482362270 249999854.798445045948 0 60207.594660625 2023-09-20T14:16:18.677966+00:00 17448725.448769312352 232550883.244312047958 249999608.693081349134 0 60207.594672235 2023-09-20T14:16:19.681123+00:00 17448751.071946650743 232551125.170486509800 249999876.242433160543 0 60207.594683581 2023-09-20T14:16:20.661435+00:00 17448779.906266257167 232550478.411449790001 249999258.317716062069 0 60207.594695151 2023-09-20T14:16:21.661029+00:00 17448721.272518157959 232550974.329162091017 249999695.601680248976 0 60207.594706772 2023-09-20T14:16:22.665079+00:00 17448998.978027150035 232550941.823661208153 249999940.801688373089 0 60207.594717897 2023-09-20T14:16:23.626266+00:00 17449362.817622985691 232550782.327460557222 250000145.145083546638 0 60207.594730837 2023-09-20T14:16:24.744321+00:00 17448783.407947871834 232551061.244367480278 249999844.652315348387 0 60207.594741593 2023-09-20T14:16:25.673638+00:00 17448764.657703913748 232551035.770639896393 249999800.428343802691 0 60207.594753895 2023-09-20T14:16:26.736575+00:00 17978649.828703112900 232552932.947398334742 250531582.776101440191 0 60207.594765468 2023-09-20T14:16:27.736424+00:00 18115413.934715107083 232551053.054647415876 250666466.989362537861 0 60207.594777258 2023-09-20T14:16:28.755111+00:00 18115399.282829545438 232552663.875518590212 250668063.158348143101 0 60207.594788384 2023-09-20T14:16:29.716328+00:00 18115437.730727106333 232550846.907992839813 250666284.638719946146 0 60207.594799547 2023-09-20T14:16:30.680826+00:00 18115431.383799117059 232550825.206240266562 250666256.590039372444 0 60207.594812239 2023-09-20T14:16:31.777418+00:00 18109774.348575264215 232546671.768029063940 250656446.116604328156 0 60207.594822278 2023-09-20T14:16:32.644859+00:00 18115376.125772789121 232550727.785239934921 250666103.911012709141 0 60207.594834141 2023-09-20T14:16:33.669765+00:00 18115402.920049741864 232551139.291844785213 250666542.211894512177 0 60207.594845730 2023-09-20T14:16:34.671088+00:00 18115410.903080366552 232550976.573618918657 250666387.476699292660 0 60207.594857924 2023-09-20T14:16:35.724583+00:00 18115385.058927550912 232551021.363786995411 250666406.422714531422 0 60207.594869657 2023-09-20T14:16:36.738394+00:00 18115370.807609081268 232550984.711791455746 250666355.519400537014 0 60207.594880590 2023-09-20T14:16:37.682963+00:00 18115419.849585607648 232551085.589055269957 250666505.438640892506 0 60207.594891936 2023-09-20T14:16:38.663258+00:00 18115454.992933116853 232550461.757952868938 250665916.750885993242 0 60207.594902590 2023-09-20T14:16:39.583761+00:00 18115423.159496620297 232550872.430111646652 250666295.589608252048 0 60207.594915183 2023-09-20T14:16:40.671793+00:00 18115437.074398525059 232551050.325175642967 250666487.399574160576 0 60207.594927192 2023-09-20T14:16:41.709372+00:00 18115388.196755599231 232550898.479145407677 250666286.675900995731 0 60207.594938208 2023-09-20T14:16:42.661168+00:00 18115346.119007125497 232551131.504166871309 250666477.623174011707 0 60207.594949757 2023-09-20T14:16:43.658963+00:00 18115425.702673960477 232551092.454903900623 250666518.157577872276 0 60207.594961105 2023-09-20T14:16:44.639518+00:00 18115407.293272729963 232550927.167536079884 250666334.460808813572 0 60207.594972781 2023-09-20T14:16:45.648260+00:00 18115409.393376372755 232551137.567586272955 250666546.960962653160 0 60207.594983935 2023-09-20T14:16:46.612007+00:00 18115423.027661554515 232550720.209998637438 250666143.237660199404 0 60207.594995375 2023-09-20T14:16:47.600408+00:00 18115407.351019266993 232550895.397439002991 250666302.748458266258 0 60207.595007090 2023-09-20T14:16:48.612580+00:00 18115387.433392319828 232550406.745049804449 250665794.178442120552 0 60207.595018507 2023-09-20T14:16:49.599046+00:00 18115383.865645967424 232550428.903389364481 250665812.769035339355 0 60207.595030269 2023-09-20T14:16:50.615257+00:00 18115390.210939832032 232550847.903234094381 250666238.114173918962 0 60207.595041421 2023-09-20T14:16:51.578778+00:00 18115394.340072065592 232550550.725864857435 250665945.065936923027 0 60207.595053536 2023-09-20T14:16:52.625517+00:00 18115375.968954436481 232551075.984032303095 250666451.952986747026 0 60207.595064566 2023-09-20T14:16:53.578561+00:00 18115402.705633122474 232551007.183606505394 250666409.889239639044 0 60207.595076290 2023-09-20T14:16:54.591455+00:00 18115442.576647643000 232550273.982955694199 250665716.559603333473 0 60207.595088164 2023-09-20T14:16:55.617391+00:00 18115404.391717784107 232551002.048579812050 250666406.440297603607 0 60207.595099255 2023-09-20T14:16:56.575586+00:00 18115414.642649717629 232550851.057373434305 250666265.700023144484 0 60207.595111286 2023-09-20T14:16:57.615144+00:00 18115424.681283261627 232550937.457713127136 250666362.138996392488 0 60207.595122987 2023-09-20T14:16:58.626112+00:00 18115382.385728545487 232551026.623286008835 250666409.009014546871 0 60207.595133878 2023-09-20T14:16:59.567083+00:00 18115423.235062867403 232550977.558395028114 250666400.793457895517 0 60207.595145626 2023-09-20T14:17:00.582062+00:00 18115427.335683967918 232550929.602007389069 250666356.937691360712 0 60207.595157107 2023-09-20T14:17:01.574036+00:00 18115360.831715457141 232550791.394806146622 250666152.226521611214 0 60207.595170140 2023-09-20T14:17:02.700115+00:00 18115452.036183532327 232550353.417753160000 250665805.453936696053 0 60207.595180957 2023-09-20T14:17:03.634673+00:00 18115356.787820152938 232551097.616177588701 250666454.403997749090 0 60207.595192653 2023-09-20T14:17:04.645253+00:00 18115410.104299560189 232550811.276418924332 250666221.380718469620 0 60207.595204830 2023-09-20T14:17:05.697309+00:00 18115402.483149677515 232550933.439367622137 250666335.922517299652 0 60207.595216237 2023-09-20T14:17:06.682831+00:00 18115399.163225792348 232550803.895251601934 250666203.058477401733 0 60207.595227801 2023-09-20T14:17:07.682017+00:00 18115380.426786903292 232551136.537502825260 250666516.964289724827 0 60207.595239004 2023-09-20T14:17:08.649979+00:00 18115414.940193396062 232550865.462167352438 250666280.402360737324 0 60207.595250599 2023-09-20T14:17:09.651710+00:00 18115420.213194966316 232550786.278348445892 250666206.491543412209 0 60207.595262170 2023-09-20T14:17:10.651450+00:00 18115396.424492746592 232550837.171089977026 250666233.595582723618 0 60207.595273570 2023-09-20T14:17:11.636415+00:00 18115420.311459209770 232550664.310707062483 250666084.622166275978 0 60207.595284520 2023-09-20T14:17:12.582500+00:00 18115409.531950265169 232550357.602914631367 250665767.134864896536 0 60207.595296459 2023-09-20T14:17:13.614075+00:00 18115384.487434018403 232550953.316562563181 250666337.803996592760 0 60207.595308084 2023-09-20T14:17:14.618465+00:00 18115402.468072306365 232550752.164975792170 250666154.633048087358 0 60207.595319442 2023-09-20T14:17:15.599783+00:00 18115373.005217280239 232550855.579525589943 250666228.584742873907 0 60207.595330859 2023-09-20T14:17:16.586191+00:00 18115455.787021782249 232550777.967082500458 250666233.754104286432 0 60207.595342521 2023-09-20T14:17:17.593811+00:00 18115411.519673392177 232550705.922837644815 250666117.442511022091 0 60207.595354370 2023-09-20T14:17:18.617540+00:00 18107183.236732181162 232379757.769706279039 250486941.006438463926 0 60207.595365754 2023-09-20T14:17:19.601190+00:00 18115426.777995016426 231884516.721913963556 249999943.499908983707 1 60207.595377353 2023-09-20T14:17:20.603351+00:00 18079308.110377810895 232177625.902777940035 250256934.013155758381 0 60207.595388553 2023-09-20T14:17:21.570981+00:00 18096341.633949439973 232545122.699305027723 250641464.333254456520 0 60207.595400642 2023-09-20T14:17:22.615475+00:00 18115399.484200105071 232550993.173194527626 250666392.657394647598 0 60207.595412784 2023-09-20T14:17:23.664523+00:00 18115389.758103977889 232551155.967398732901 250666545.725502699614 0 60207.595423754 2023-09-20T14:17:24.612346+00:00 18085808.161205459386 232367986.977202892303 250453795.138408362865 0 60207.595435530 2023-09-20T14:17:25.629794+00:00 18051496.975847765803 232417137.765555500984 250468634.741403281689 0 60207.595446541 2023-09-20T14:17:26.581135+00:00 18115428.169127456844 232550626.801013797522 250666054.970141261816 0 60207.595458647 2023-09-20T14:17:27.627094+00:00 18115387.170930862427 232550754.420503705740 250666141.591434568167 0 60207.595469797 2023-09-20T14:17:28.590486+00:00 17516374.607212893665 232551398.368721216917 250067772.975934118032 0 60207.595481467 2023-09-20T14:17:29.598724+00:00 17448773.991206556559 232550702.199073255062 249999476.190279811621 0 60207.595493334 2023-09-20T14:17:30.624054+00:00 17449340.156950876117 232550569.574378490448 249999909.731329381466 0 60207.595504576 2023-09-20T14:17:31.595405+00:00 17448704.536398168653 232550789.952700048685 249999494.489098221064 0 60207.595516047 2023-09-20T14:17:32.586433+00:00 17449055.273359429091 232550749.641223520041 249999804.914582937956 0 60207.595528052 2023-09-20T14:17:33.623704+00:00 17449413.280774902552 232550806.733639299870 250000220.014414191246 0 60207.595539169 2023-09-20T14:17:34.584233+00:00 17449805.739650793374 232550786.948387444019 250000592.688038229942 0 60207.595551301 2023-09-20T14:17:35.632364+00:00 17448832.114750832319 232550269.616386473179 249999101.731137305498 0 60207.595562615 2023-09-20T14:17:36.609903+00:00 17448693.929835312068 232551057.818517833948 249999751.748353153467 0 60207.595574025 2023-09-20T14:17:37.595765+00:00 17448839.808278046548 232550840.661688625813 249999680.469966679811 0 60207.595585711 2023-09-20T14:17:38.605413+00:00 17448803.926888715476 232551053.355403304100 249999857.282292008400 0 60207.595596865 2023-09-20T14:17:39.569096+00:00 17448696.581040769815 232550534.617120087147 249999231.198160856962 0 60207.595609299 2023-09-20T14:17:40.643437+00:00 17448763.001934688538 232550651.972129702568 249999414.974064379930 0 60207.595620246 2023-09-20T14:17:41.589261+00:00 17448751.846546031535 232550699.545046091080 249999451.391592115164 0 60207.595631968 2023-09-20T14:17:42.602063+00:00 17448732.892741806805 232550985.905235558748 249999718.797977358103 0 60207.595643207 2023-09-20T14:17:43.573110+00:00 17448763.201388537884 232551082.035542815924 249999845.236931353807 0 60207.595655175 2023-09-20T14:17:44.607098+00:00 17448674.077385280281 232551235.433022826910 249999909.510408103466 0 60207.595666743 2023-09-20T14:17:45.606588+00:00 17448787.733012717217 232551058.202513337135 249999845.935526043177 0 60207.595678143 2023-09-20T14:17:46.591560+00:00 17449027.920247573406 232551028.637883782387 250000056.558131366968 0 60207.595689566 2023-09-20T14:17:47.578477+00:00 17448724.441371157765 232551160.520753502846 249999884.962124645710 0 60207.595701528 2023-09-20T14:17:48.612053+00:00 17448800.366702746600 232551053.043846279383 249999853.410549014807 0 60207.595712916 2023-09-20T14:17:49.595986+00:00 17448709.337262395769 232550844.821550875902 249999554.158813267946 0 60207.595724439 2023-09-20T14:17:50.591516+00:00 17448753.409424502403 232551140.838807344437 249999894.248231858015 0 60207.595735836 2023-09-20T14:17:51.576212+00:00 17448739.248786937445 232550707.545801341534 249999446.794588267803 0 60207.595747512 2023-09-20T14:17:52.585007+00:00 17448903.917667850852 232550742.129988580942 249999646.047656416893 0 60207.595759253 2023-09-20T14:17:53.599433+00:00 17448728.628848053515 232551098.423827111721 249999827.052675157785 0 60207.595771268 2023-09-20T14:17:54.637502+00:00 17449180.271439969540 232550457.430011153221 249999637.701451122761 0 60207.595782334 2023-09-20T14:17:55.593626+00:00 17448710.175025019795 232550870.957302004099 249999581.132327020168 0 60207.595793767 2023-09-20T14:17:56.581452+00:00 17448761.235939398408 232550776.873243749142 249999538.109183132648 0 60207.595805656 2023-09-20T14:17:57.608660+00:00 17448788.053073521703 232551058.704091787338 249999846.757165312767 0 60207.595817273 2023-09-20T14:17:58.612429+00:00 17448758.442786250263 232550710.995794236660 249999469.438580483198 0 60207.595829092 2023-09-20T14:17:59.633528+00:00 17448959.467416007072 232551124.289667546749 250000083.757083564997 0 60207.595839598 2023-09-20T14:18:00.541267+00:00 17448756.859937973320 232551086.775068461895 249999843.635006427765 0 60207.595851741 2023-09-20T14:18:01.590418+00:00 17448757.581787973642 232550876.456163585186 249999634.037951558828 0 60207.595865518 2023-09-20T14:18:02.780737+00:00 17448084.568782724440 232552756.926174849272 250000841.494957566261 0 60207.595876538 2023-09-20T14:18:03.732918+00:00 17448752.148169487715 232550957.235971838236 249999709.384141325951 0 60207.595888299 2023-09-20T14:18:04.749029+00:00 17449546.508878923953 232550115.053525298834 249999661.562404215336 0 60207.595899593 2023-09-20T14:18:05.724850+00:00 17938759.612746238708 232541282.396041035652 250480042.008787274361 0 60207.595910874 2023-09-20T14:18:06.699493+00:00 18115380.164408966899 232550512.345996260643 250665892.510405242443 0 60207.595922678 2023-09-20T14:18:07.719357+00:00 18115426.642064750195 232551026.039124220610 250666452.681188970804 0 60207.595934039 2023-09-20T14:18:08.700962+00:00 18115402.895798884332 232550865.503262102604 250666268.399060994387 0 60207.595945280 2023-09-20T14:18:09.672174+00:00 18115399.445017017424 232551029.532633066177 250666428.977650076151 0 60207.595957220 2023-09-20T14:18:10.703820+00:00 18114359.933582205325 232547904.887477695942 250662264.821059912443 0 60207.595969453 2023-09-20T14:18:11.760728+00:00 18115376.846617944539 232550969.013987332582 250666345.860605269670 0 60207.595980112 2023-09-20T14:18:12.681615+00:00 18115353.141079816967 232551066.376105576754 250666419.517185389996 0 60207.595991211 2023-09-20T14:18:13.640634+00:00 18115429.437542017549 232551128.046433389187 250666557.483975410461 0 60207.596003533 2023-09-20T14:18:14.705264+00:00 18115421.957296963781 232550522.001257389784 250665943.958554357290 0 60207.596014173 2023-09-20T14:18:15.624510+00:00 18115405.136381618679 232551088.523591220379 250666493.659972846508 0 60207.596026504 2023-09-20T14:18:16.690006+00:00 18115415.558088228106 232550805.386567622423 250666220.944655835629 0 60207.596037523 2023-09-20T14:18:17.641968+00:00 18115386.250560417771 232551098.424551337957 250666484.675111770630 0 60207.596048750 2023-09-20T14:18:18.612004+00:00 18115399.306755229831 232550993.851655840874 250666393.158411085606 0 60207.596060269 2023-09-20T14:18:19.607238+00:00 18115445.386492189020 232550809.099554210901 250666254.486046403646 0 60207.596071965 2023-09-20T14:18:20.617778+00:00 18115373.942075245082 232550696.543952256441 250666070.486027508974 0 60207.596083902 2023-09-20T14:18:21.649101+00:00 18115390.990298513323 232550610.365550607443 250666001.355849117041 0 60207.596094867 2023-09-20T14:18:22.596480+00:00 18115389.348161049187 232550518.250028491020 250665907.598189532757 0 60207.596106193 2023-09-20T14:18:23.575125+00:00 18115419.308835290372 232551940.065935552120 250667359.374770849943 0 60207.596118187 2023-09-20T14:18:24.611350+00:00 18115404.030155990273 232550663.862124502659 250666067.892280489206 0 60207.596129765 2023-09-20T14:18:25.611665+00:00 18115387.201652150601 232550703.129568547010 250666090.331220686436 0 60207.596141724 2023-09-20T14:18:26.644983+00:00 18115404.262224029750 232551062.735192269087 250666466.997416287661 0 60207.596153121 2023-09-20T14:18:27.629602+00:00 18115413.068948499858 232550771.630633056164 250666184.699581563473 0 60207.596164542 2023-09-20T14:18:28.616408+00:00 18115394.452288899571 232550647.351478129625 250666041.803767025471 0 60207.596176337 2023-09-20T14:18:29.635507+00:00 18115423.621840503067 232550804.952775031328 250666228.574615538120 0 60207.596188062 2023-09-20T14:18:30.648595+00:00 18115344.059158820659 232551035.534760802984 250666379.593919634819 0 60207.596199905 2023-09-20T14:18:31.671767+00:00 18115409.976601585746 232550884.054834783077 250666294.031436383724 0 60207.596210996 2023-09-20T14:18:32.630063+00:00 18115406.920683659613 232551108.313799917698 250666515.234483569860 0 60207.596222992 2023-09-20T14:18:33.666501+00:00 18115398.676012042910 232550824.551957249641 250666223.227969288826 0 60207.596234473 2023-09-20T14:18:34.658522+00:00 18115424.603757034987 232550970.850493699312 250666395.454250723124 0 60207.596245999 2023-09-20T14:18:35.654351+00:00 18115395.860202264041 232550829.395753353834 250666225.255955606699 0 60207.596257979 2023-09-20T14:18:36.689338+00:00 18115429.775765299797 232550911.461694478989 250666341.237459778786 0 60207.596268798 2023-09-20T14:18:37.624154+00:00 18115376.325488362461 232551152.082155615091 250666528.407643973827 0 60207.596280797 2023-09-20T14:18:38.660897+00:00 18115446.583522167057 232550655.171809434891 250666101.755331605673 0 60207.596292512 2023-09-20T14:18:39.673057+00:00 18115387.714567873627 232550925.171309292316 250666312.885877162218 0 60207.596304936 2023-09-20T14:18:40.746485+00:00 18115390.789045557380 232550599.417987346649 250665990.207032918930 0 60207.596314654 2023-09-20T14:18:41.586125+00:00 18115386.428966917098 232550785.257866054773 250666171.686832964420 0 60207.596326242 2023-09-20T14:18:42.587342+00:00 18115373.898349955678 232551092.315896630287 250666466.214246571064 0 60207.596338022 2023-09-20T14:18:43.605059+00:00 18115397.380003534257 232550760.260509550571 250666157.640513092279 0 60207.596349868 2023-09-20T14:18:44.628619+00:00 18115380.817201726139 232550515.917861551046 250665896.735063284636 0 60207.596361138 2023-09-20T14:18:45.602314+00:00 18115432.612401980907 232550818.214700967073 250666250.827102959156 0 60207.596372790 2023-09-20T14:18:46.609083+00:00 18115391.456644624472 232550918.063515007496 250666309.520159631968 0 60207.596383940 2023-09-20T14:18:47.572453+00:00 18115403.876268826425 232550891.095087945461 250666294.971356779337 0 60207.596395886 2023-09-20T14:18:48.604523+00:00 18115415.510574039072 232551153.583051115274 250666569.093625158072 0 60207.596407226 2023-09-20T14:18:49.584304+00:00 18115393.041563548148 232550749.708052784204 250666142.749616324902 0 60207.596418750 2023-09-20T14:18:50.579951+00:00 18115382.998419921845 232550414.569270133972 250665797.567690044641 0 60207.596431002 2023-09-20T14:18:51.638542+00:00 18110459.560824710876 232027125.094050616026 250137584.654875338078 0 60207.596442126 2023-09-20T14:18:52.599640+00:00 18115400.088567622006 231884543.411517858505 249999943.500085473061 1 60207.596453762 2023-09-20T14:18:53.605014+00:00 18115443.522803053260 231884499.977389216423 249999943.500192284584 1 60207.596465285 2023-09-20T14:18:54.600604+00:00 18115353.884526833892 231884589.615935951471 249999943.500462770462 1 60207.596477391 2023-09-20T14:18:55.646566+00:00 18115431.463523395360 231884512.036257266998 249999943.499780654907 1 60207.596488816 2023-09-20T14:18:56.633731+00:00 18115404.664174944162 231884538.835838705301 249999943.500013649464 1 60207.596499868 2023-09-20T14:18:57.588562+00:00 18115383.472995840013 231884560.026828676462 249999943.499824523926 1 60207.596512255 2023-09-20T14:18:58.658842+00:00 18115413.294227033854 231884530.205948591232 249999943.500175625086 1 60207.596523515 2023-09-20T14:18:59.631677+00:00 18115424.479836720973 231884519.019854724407 249999943.499691456556 1 60207.596534411 2023-09-20T14:19:00.573153+00:00 18115406.579080600291 231884536.920427709818 249999943.499508321285 1 60207.596546349 2023-09-20T14:19:01.604528+00:00 18115384.486842777580 231884559.013212591410 249999943.500055372715 1 60207.596559391 2023-09-20T14:19:02.731437+00:00 18115407.361508693546 231884536.138904124498 249999943.500412821770 1 60207.596571007 2023-09-20T14:19:03.734966+00:00 18115371.400264039636 231884572.099727749825 249999943.499991774559 1 60207.596581834 2023-09-20T14:19:04.670498+00:00 18115419.271655108780 231884524.228155791759 249999943.499810904264 1 60207.596593818 2023-09-20T14:19:05.705846+00:00 18115361.438728272915 231884582.061198592186 249999943.499926865101 1 60207.596604310 2023-09-20T14:19:06.612422+00:00 18115412.122421637177 231884531.377565473318 249999943.499987125397 1 60207.596616001 2023-09-20T14:19:07.622508+00:00 18115408.706170082092 231884534.794110298157 249999943.500280380249 1 60207.596627785 2023-09-20T14:19:08.640665+00:00 18115424.233684990555 231884519.266236722469 249999943.499921709299 1 60207.596639378 2023-09-20T14:19:09.642303+00:00 18115410.710836879909 231884532.789116293192 249999943.499953180552 1 60207.596651482 2023-09-20T14:19:10.688058+00:00 18115380.556768834591 231884562.942691981792 249999943.499460816383 1 60207.596662381 2023-09-20T14:19:11.629711+00:00 18115414.839071806520 231884528.660843133926 249999943.499914944172 1 60207.596673520 2023-09-20T14:19:12.592159+00:00 18115426.665984667838 231884516.833889991045 249999943.499874651432 1 60207.596685379 2023-09-20T14:19:13.616773+00:00 18115415.200153011829 231884528.300170093775 249999943.500323116779 1 60207.596696621 2023-09-20T14:19:14.588034+00:00 18115459.881923362613 231884483.618361681700 249999943.500285029411 1 60207.596707826 2023-09-20T14:19:15.556150+00:00 18115356.199971094728 231884587.300270855427 249999943.500241935253 1 60207.596719944 2023-09-20T14:19:16.603142+00:00 18115428.734094522893 231884514.765929371119 249999943.500023901463 1 60207.596730919 2023-09-20T14:19:17.551416+00:00 18115400.379626967013 231884543.120032548904 249999943.499659508467 1 60207.596743493 2023-09-20T14:19:18.637775+00:00 18115391.743258956820 231884551.756691783667 249999943.499950736761 1 60207.596754740 2023-09-20T14:19:19.609547+00:00 18115403.777242582291 231884539.722685873508 249999943.499928444624 1 60207.596765911 2023-09-20T14:19:20.574749+00:00 18115387.807931955904 231884555.691668421030 249999943.499600380659 1 60207.596778063 2023-09-20T14:19:21.624658+00:00 18115404.331296261400 231884539.168813347816 249999943.500109612942 1 60207.596789525 2023-09-20T14:19:22.614990+00:00 18115400.256795659661 231884543.243154734373 249999943.499950408936 1 60207.596801038 2023-09-20T14:19:23.609682+00:00 18115389.957618348300 231884553.542157918215 249999943.499776273966 1 60207.596812777 2023-09-20T14:19:24.623936+00:00 18115389.884446766227 231884553.615144401789 249999943.499591171741 1 60207.596824094 2023-09-20T14:19:25.601752+00:00 18115396.473495524377 231884547.026194036007 249999943.499689549208 1 60207.596835607 2023-09-20T14:19:26.596405+00:00 18115430.577333286405 231884727.246329843998 250000157.823663115501 0 60207.596847364 2023-09-20T14:19:27.612234+00:00 18115013.727391775697 232326990.678826361895 250442004.406218141317 0 60207.596858296 2023-09-20T14:19:28.556732+00:00 18115401.656944029033 232550515.298854321241 250665916.955798357725 0 60207.596870363 2023-09-20T14:19:29.599395+00:00 18115419.371555551887 232550827.016519278288 250666246.388074815273 0 60207.596881339 2023-09-20T14:19:30.547723+00:00 18115395.710430324078 232550857.872824996710 250666253.583255320787 0 60207.596893049 2023-09-20T14:19:31.559438+00:00 18115404.279503393918 232550940.075202584267 250666344.354705989361 0 60207.596905016 2023-09-20T14:19:32.593434+00:00 18115452.364485520869 232550679.197323471308 250666131.561809003353 0 60207.596916542 2023-09-20T14:19:33.589219+00:00 18115338.998827058822 232550818.504598915577 250666157.503425985575 0 60207.596928312 2023-09-20T14:19:34.606116+00:00 18115423.401382748038 232551047.774957150221 250666471.176339894533 0 60207.596940916 2023-09-20T14:19:35.695115+00:00 18115405.539753068238 232550573.319216340780 250665978.858969420195 0 60207.596950966 2023-09-20T14:19:36.563508+00:00 18115385.359772831202 232551550.101055055857 250666935.460827887058 0 60207.596963597 2023-09-20T14:19:37.654735+00:00 18112080.175239309669 232065529.903298974037 250177610.078538298607 0 60207.596974737 2023-09-20T14:19:38.617302+00:00 18115387.734532888979 231884555.765461206436 249999943.499994099140 1 60207.596986262 2023-09-20T14:19:39.613020+00:00 18115378.138216331601 231884565.361621558666 249999943.499837875366 1 60207.596997798 2023-09-20T14:19:40.609775+00:00 18115405.773199766874 231884537.726540565491 249999943.499740332365 1 60207.597010438 2023-09-20T14:19:41.701849+00:00 18106975.293730057776 232097630.295122653246 250204605.588852703571 0 60207.597020887 2023-09-20T14:19:42.604645+00:00 18103064.961629979312 231902827.609244287014 250005892.570874273777 0 60207.597031872 2023-09-20T14:19:43.553730+00:00 18115392.745279587805 231884550.754787206650 249999943.500066787004 1 60207.597044228 2023-09-20T14:19:44.621298+00:00 18115401.358029022813 231884542.142755627632 249999943.500784635544 1 60207.597055134 2023-09-20T14:19:45.563631+00:00 18115415.791473098099 231884527.708724260330 249999943.500197350979 1 60207.597066988 2023-09-20T14:19:46.587743+00:00 18115443.493462141603 231884500.006365597248 249999943.499827742577 1 60207.597077991 2023-09-20T14:19:47.538403+00:00 18115422.578811459243 231884520.921213775873 249999943.500025242567 1 60207.597090597 2023-09-20T14:19:48.627557+00:00 18115419.025296017528 231884524.474639475346 249999943.499935507774 1 60207.597101932 2023-09-20T14:19:49.606965+00:00 18115394.305812612176 231884549.193824976683 249999943.499637603760 1 60207.597113358 2023-09-20T14:19:50.594111+00:00 18115370.238888997585 231885122.004902333021 250000492.243791341782 0 60207.597124707 2023-09-20T14:19:51.574721+00:00 18114965.075218111277 232554247.638306528330 250669212.713524639606 0 60207.597136836 2023-09-20T14:19:52.622687+00:00 18115352.148930199444 232551138.020454168320 250666490.169384360313 0 60207.597148365 2023-09-20T14:19:53.618740+00:00 18115423.936192028224 232550773.185605227947 250666197.121797263622 0 60207.597159791 2023-09-20T14:19:54.605922+00:00 18115423.524924624711 232550642.380979090929 250666065.905903726816 0 60207.597171511 2023-09-20T14:19:55.618532+00:00 18115356.480544209480 232550942.756584852934 250666299.237129062414 0 60207.597182783 2023-09-20T14:19:56.592497+00:00 18115430.804603759199 232550866.431810051203 250666297.236413806677 0 60207.597194368 2023-09-20T14:19:57.593420+00:00 18115425.154589217156 232550670.515656679869 250666095.670245885849 0 60207.597206243 2023-09-20T14:19:58.619400+00:00 18114641.024131238461 232359092.411664724350 250473733.435795962811 0 60207.597217451 2023-09-20T14:19:59.587732+00:00 18014771.280122406781 232052352.592582255602 250067123.872704654932 0 60207.597229515 2023-09-20T14:20:00.630126+00:00 17698439.267946541309 232314267.756450176239 250012707.024396717548 0 60207.597247710 2023-09-20T14:20:02.202179+00:00 18115359.738463781774 231884583.761804074049 249999943.500267863274 1 60207.597260540 2023-09-20T14:20:03.310654+00:00 18115441.604895863682 231884501.895206838846 249999943.500102698803 1 60207.597267479 2023-09-20T14:20:03.910203+00:00 18115376.909628555179 231884566.590097218752 249999943.499725759029 1 60207.597277096 2023-09-20T14:20:04.741069+00:00 18115451.489043302834 231884492.011547476053 249999943.500590771437 1 60207.597288395 2023-09-20T14:20:05.717314+00:00 18115414.406998354942 231884529.093180209398 249999943.500178575516 1 60207.597300034 2023-09-20T14:20:06.722972+00:00 18115389.143070500344 231884554.357099026442 249999943.500169515610 1 60207.597310863 2023-09-20T14:20:07.658539+00:00 18115384.768362782896 231884558.731561064720 249999943.499923855066 1 60207.597323997 2023-09-20T14:20:08.793375+00:00 18115439.959130819887 231884503.540826439857 249999943.499957263470 1 60207.597334056 2023-09-20T14:20:09.662412+00:00 18115384.935460474342 231884558.563918709755 249999943.499379187822 1 60207.597345661 2023-09-20T14:20:10.665108+00:00 18115461.185610048473 231884482.314106345177 249999943.499716401100 1 60207.597358389 2023-09-20T14:20:11.764790+00:00 18115412.965094331652 231884530.534679740667 249999943.499774068594 1 60207.597369440 2023-09-20T14:20:12.719648+00:00 18115370.462723243982 231884573.037670046091 249999943.500393301249 1 60207.597380515 2023-09-20T14:20:13.676518+00:00 18114831.653636414558 232448761.563574254513 250563593.217210680246 0 60207.597391395 2023-09-20T14:20:14.616550+00:00 18115407.164634604007 232551134.166161686182 250666541.330796301365 0 60207.597403878 2023-09-20T14:20:15.695050+00:00 18115416.073459941894 232551045.543832868338 250666461.617292821407 0 60207.597415293 2023-09-20T14:20:16.681287+00:00 18115378.409919153899 232550584.168828129768 250665962.578747272491 0 60207.597425466 2023-09-20T14:20:17.560291+00:00 18115433.208426784724 232550689.866057991982 250666123.074484765530 0 60207.597437419 2023-09-20T14:20:18.592957+00:00 18115411.762883313000 232550752.435383856297 250666164.198267161846 0 60207.597449482 2023-09-20T14:20:19.635252+00:00 18114267.826375070959 232460311.641573399305 250574579.467948466539 0 60207.597461851 2023-09-20T14:20:20.703930+00:00 18115428.702250391245 232550719.160423964262 250666147.862674355507 0 60207.597472111 2023-09-20T14:20:21.590381+00:00 18114974.529472678900 232550723.546702772379 250665698.076175451279 0 60207.597484664 2023-09-20T14:20:22.674952+00:00 18115352.198826149106 232550697.514587193727 250666049.713413357735 0 60207.597495990 2023-09-20T14:20:23.653522+00:00 18115398.917798556387 232551255.513863533735 250666654.431662082672 0 60207.597507168 2023-09-20T14:20:24.619310+00:00 18115438.738743010908 232548361.552216410637 250663800.290959417820 0 60207.597519707 2023-09-20T14:20:25.702721+00:00 18114957.404834292829 232191459.324305087328 250306416.729139387608 0 60207.597530643 2023-09-20T14:20:26.647592+00:00 18115357.343315970153 231884586.156808614731 249999943.500124573708 1 60207.597542248 2023-09-20T14:20:27.650232+00:00 18115412.565421976149 231884829.330723434687 250000241.896145403385 0 60207.597553229 2023-09-20T14:20:28.598985+00:00 18115374.856182750314 231884631.071328938007 250000005.927511692047 0 60207.597565208 2023-09-20T14:20:29.633961+00:00 18078049.909232039005 231920355.351010233164 249998405.260242283344 0 60207.597576814 2023-09-20T14:20:30.636736+00:00 18115389.969799794257 231884553.530353784561 249999943.500153571367 1 60207.597588438 2023-09-20T14:20:31.641014+00:00 18115363.450349882245 231884602.433687895536 249999965.884037792683 0 60207.597599512 2023-09-20T14:20:32.597805+00:00 18114623.105418100953 231936137.650868862867 250050760.756286978722 0 60207.597611198 2023-09-20T14:20:33.607475+00:00 18113073.183294862509 231887659.442570149899 250000732.625865012407 0 60207.597622812 2023-09-20T14:20:34.610941+00:00 17449239.827435724437 232551151.201763898134 250000391.029199630022 0 60207.597634947 2023-09-20T14:20:35.659458+00:00 17448576.662772793323 232551127.938434302807 249999704.601207107306 0 60207.597646222 2023-09-20T14:20:36.633620+00:00 17598584.745636798441 232551049.985936135054 250149634.731572926044 0 60207.597657348 2023-09-20T14:20:37.594863+00:00 18115240.606642879546 231885467.643970906734 250000708.250613778830 0 60207.597670003 2023-09-20T14:20:38.688236+00:00 18115418.164740506560 231884525.335578769445 249999943.500319272280 1 60207.597681399 2023-09-20T14:20:39.672914+00:00 18115377.140226289630 231884566.360040634871 249999943.500266909599 1 60207.597692497 2023-09-20T14:20:40.631747+00:00 18115429.152128607035 231884514.348089069128 249999943.500217676163 1 60207.597703187 2023-09-20T14:20:41.555327+00:00 18115373.117298208177 231884570.382844835520 249999943.500143051147 1 60207.597715122 2023-09-20T14:20:42.586511+00:00 18115392.886262785643 231884550.613738000393 249999943.500000774860 1 60207.597726850 2023-09-20T14:20:43.599879+00:00 18115395.313117370009 231884548.186609566212 249999943.499726951122 1 60207.597738618 2023-09-20T14:20:44.616603+00:00 18115418.984298538417 231884524.515427559614 249999943.499726086855 1 60207.597750273 2023-09-20T14:20:45.623560+00:00 18115423.799204889685 231884519.700782686472 249999943.499987572432 1 60207.597760659 2023-09-20T14:20:46.520931+00:00 18115422.118825957179 231884521.381087332964 249999943.499913275242 1 60207.597773391 2023-09-20T14:20:47.621010+00:00 18115372.303108211607 231884571.196922659874 249999943.500030875206 1 60207.597784603 2023-09-20T14:20:48.589646+00:00 18115377.114629235119 231884566.385524272919 249999943.500153511763 1 60207.597796715 2023-09-20T14:20:49.636144+00:00 18115421.214626021683 231884522.284884214401 249999943.499510228634 1 60207.597807369 2023-09-20T14:20:50.556697+00:00 18115408.976494472474 231884534.523570537567 249999943.500064998865 1 60207.597819474 2023-09-20T14:20:51.602543+00:00 18115396.441709168255 231884547.058367609978 249999943.500076770782 1 60207.597830849 2023-09-20T14:20:52.585385+00:00 18115446.227563478053 231884497.272693753242 249999943.500257223845 1 60207.597842850 2023-09-20T14:20:53.622244+00:00 18115371.987109731883 231884571.512948036194 249999943.500057756901 1 60207.597853962 2023-09-20T14:20:54.582359+00:00 18115451.103513460606 231884492.396021991968 249999943.499535441399 1 60207.597866219 2023-09-20T14:20:55.641286+00:00 18115368.408959001303 231884575.090804934502 249999943.499763935804 1 60207.597876885 2023-09-20T14:20:56.562871+00:00 18115407.750947985798 231884535.749014645815 249999943.499962627888 1 60207.597888832 2023-09-20T14:20:57.595050+00:00 18115394.483783721924 231884549.016246020794 249999943.500029742718 1 60207.597900493 2023-09-20T14:20:58.602625+00:00 18115393.841653149575 231884549.658550441265 249999943.500203579664 1 60207.597912270 2023-09-20T14:20:59.620109+00:00 18115431.765830967575 231884511.733898848295 249999943.499729812145 1 60207.597923635 2023-09-20T14:21:00.602030+00:00 18115438.425137300044 231884505.074976176023 249999943.500113487244 1 60207.597934613 2023-09-20T14:21:01.550593+00:00 18114555.223355542868 231885634.138777047396 250000189.362132579088 0 60207.597947725 2023-09-20T14:21:02.683401+00:00 18115411.623872268945 231884536.698491394520 249999948.322363674641 0 60207.597960827 2023-09-20T14:21:03.815447+00:00 18110138.434277236462 231892164.075486510992 250002302.509763747454 0 60207.597970511 2023-09-20T14:21:04.652177+00:00 18111526.032263804227 231888591.590124398470 250000117.622388213873 0 60207.597981879 2023-09-20T14:21:05.634305+00:00 17779317.226632565260 232227099.951212018728 250006417.177844583988 0 60207.597993206 2023-09-20T14:21:06.613002+00:00 18115358.194056119770 231884585.306212037802 249999943.500268161297 1 60207.598005436 2023-09-20T14:21:07.669653+00:00 18115396.085098695010 231884547.415047705173 249999943.500146389008 1 60207.598016278 2023-09-20T14:21:08.606419+00:00 18115413.078991122544 231884530.420550376177 249999943.499541491270 1 60207.598027872 2023-09-20T14:21:09.608163+00:00 18115377.557979669422 231884565.942022502422 249999943.500002175570 1 60207.598039814 2023-09-20T14:21:10.639954+00:00 18112883.631414107978 231887320.901991724968 250000204.533405840397 0 60207.598051112 2023-09-20T14:21:11.616039+00:00 18115438.822026744485 231884504.677140206099 249999943.499166965485 1 60207.598062244 2023-09-20T14:21:12.577876+00:00 18115407.939818751067 231884535.560044288635 249999943.499863028526 1 60207.598074156 2023-09-20T14:21:13.607076+00:00 18110057.541004523635 231889957.855214476585 250000015.396219015121 0 60207.598085362 2023-09-20T14:21:14.575298+00:00 18115402.496736951172 231884541.003095716238 249999943.499832659960 1 60207.598097210 2023-09-20T14:21:15.598966+00:00 18115399.539147999138 231884543.960539579391 249999943.499687582254 1 60207.598108713 2023-09-20T14:21:16.592759+00:00 18115383.163066290319 231884560.336949706078 249999943.500016003847 1 60207.598120496 2023-09-20T14:21:17.610869+00:00 18115431.771573729813 231884511.728412538767 249999943.499986261129 1 60207.598132419 2023-09-20T14:21:18.641054+00:00 18115370.229393459857 231884573.270614266396 249999943.500007718801 1 60207.598143907 2023-09-20T14:21:19.633580+00:00 18115402.884964544326 231884540.614868104458 249999943.499832659960 1 60207.598155127 2023-09-20T14:21:20.602967+00:00 18110632.333182308823 231889426.151622086763 250000058.484804391861 0 60207.598167089 2023-09-20T14:21:21.636528+00:00 18115378.629059333354 231884564.870833963156 249999943.499893307686 1 60207.598178470 2023-09-20T14:21:22.619766+00:00 18115341.375646311790 231884602.124569982290 249999943.500216305256 1 60207.598189686 2023-09-20T14:21:23.588920+00:00 18115419.674953132868 231884523.825127869844 249999943.500081002712 1 60207.598200543 2023-09-20T14:21:24.526896+00:00 18115401.565462671220 231884541.934234559536 249999943.499697238207 1 60207.598212559 2023-09-20T14:21:25.565066+00:00 18115415.487257439643 231884528.012498378754 249999943.499755829573 1 60207.598224520 2023-09-20T14:21:26.598517+00:00 18115412.855137597769 231884530.645051419735 249999943.500189006329 1 60207.598236116 2023-09-20T14:21:27.600413+00:00 18115428.420737687498 231884515.079223155975 249999943.499960839748 1 60207.598248166 2023-09-20T14:21:28.641511+00:00 18115396.076237503439 231884547.423933118582 249999943.500170618296 1 60207.598259712 2023-09-20T14:21:29.639099+00:00 18115392.962562687695 231884550.537318468094 249999943.499881148338 1 60207.598271068 2023-09-20T14:21:30.620314+00:00 18115422.101857241243 231884521.398310542107 249999943.500167787075 1 60207.598281817 2023-09-20T14:21:31.548937+00:00 18115373.270177617669 231885637.689165741205 250001010.959343373775 0 60207.598294059 2023-09-20T14:21:32.606685+00:00 18115414.031473677605 231884558.946069180965 249999972.977542847395 0 60207.598305214 2023-09-20T14:21:33.570476+00:00 18115427.702341474593 231884523.534900575876 249999951.237242043018 0 60207.598317233 2023-09-20T14:21:34.608961+00:00 18115416.762457162142 231884526.737768828869 249999943.500225991011 1 60207.598328001 2023-09-20T14:21:35.539295+00:00 18115400.884021840990 231884542.616238683462 249999943.500260531902 1 60207.598340120 2023-09-20T14:21:36.586391+00:00 18115439.917076058686 231884503.582946896553 249999943.500022947788 1 60207.598351857 2023-09-20T14:21:37.600406+00:00 18115399.142257601023 231884544.357434153557 249999943.499691754580 1 60207.598363189 2023-09-20T14:21:38.579581+00:00 18115436.034224193543 231884507.465382009745 249999943.499606192112 1 60207.598374940 2023-09-20T14:21:39.594786+00:00 18115389.277608036995 231884578.444674432278 249999967.722282469273 0 60207.598387350 2023-09-20T14:21:40.667090+00:00 18115413.089023880661 231884530.410609304905 249999943.499633193016 1 60207.598398297 2023-09-20T14:21:41.612839+00:00 18115388.247894052416 231884555.252140492201 249999943.500034540892 1 60207.598409455 2023-09-20T14:21:42.576918+00:00 18115403.882784206420 231884539.617135316133 249999943.499919533730 1 60207.598421046 2023-09-20T14:21:43.578374+00:00 18115408.624567385763 231884534.875532776117 249999943.500100165606 1 60207.598433218 2023-09-20T14:21:44.630077+00:00 18115386.885933917016 231884556.614188998938 249999943.500122904778 1 60207.598444112 2023-09-20T14:21:45.571226+00:00 18115414.733536511660 231884639.732259213924 250000054.465795725584 0 60207.598456352 2023-09-20T14:21:46.628799+00:00 18115440.528430234641 231884502.971620351076 249999943.500050574541 1 60207.598467579 2023-09-20T14:21:47.598799+00:00 18115380.524933941662 231884562.974976152182 249999943.499910086393 1 60207.598479421 2023-09-20T14:21:48.621943+00:00 18115415.245840631425 231884528.254214644432 249999943.500055283308 1 60207.598491698 2023-09-20T14:21:49.682678+00:00 18115412.684111736715 231884530.816064327955 249999943.500176072121 1 60207.598502472 2023-09-20T14:21:50.613598+00:00 18114688.651064485312 232029869.963169157505 250144558.614233642817 0 60207.598513983 2023-09-20T14:21:51.608158+00:00 18115405.621998161077 231884537.877932548523 249999943.499930709600 1 60207.598525867 2023-09-20T14:21:52.634887+00:00 18115434.441157836467 231884509.059089511633 249999943.500247359276 1 60207.598537072 2023-09-20T14:21:53.602979+00:00 18115379.999907124788 231884563.500155329704 249999943.500062465668 1 60207.598548925 2023-09-20T14:21:54.627087+00:00 18115404.786868020892 231884538.713112503290 249999943.499980509281 1 60207.598560495 2023-09-20T14:21:55.626808+00:00 18115421.104511752725 231884522.395184457302 249999943.499696195126 1 60207.598571772 2023-09-20T14:21:56.601132+00:00 18115405.440286125988 231884538.059764742851 249999943.500050872564 1 60207.598583645 2023-09-20T14:21:57.626939+00:00 18115392.917949922383 231884550.581689894199 249999943.499639809132 1 60207.598594930 2023-09-20T14:21:58.601966+00:00 18115362.660425812006 231884580.839308708906 249999943.499734520912 1 60207.598606384 2023-09-20T14:21:59.591590+00:00 18115415.085525628179 231884528.414309203625 249999943.499834835529 1 60207.598618792 2023-09-20T14:22:00.663684+00:00 18115427.549681365490 231884515.950294613838 249999943.499975979328 1 60207.598630191 2023-09-20T14:22:01.648526+00:00 18115401.758466858417 231884541.741457760334 249999943.499924629927 1 60207.598644201 2023-09-20T14:22:02.858934+00:00 18115415.967727284878 231884527.532024890184 249999943.499752163887 1 60207.598654293 2023-09-20T14:22:03.730928+00:00 18115359.800676494837 231884583.698984205723 249999943.499660700560 1 60207.598667286 2023-09-20T14:22:04.853495+00:00 18115387.450110148638 231884556.049915462732 249999943.500025600195 1 60207.598676519 2023-09-20T14:22:05.651225+00:00 18115411.130058065057 231884532.369928598404 249999943.499986648560 1 60207.598690260 2023-09-20T14:22:06.838488+00:00 18115412.969279009849 231884530.530767112970 249999943.500046133995 1 60207.598700101 2023-09-20T14:22:07.688777+00:00 18115410.023626785725 231884533.476201295853 249999943.499828070402 1 60207.598712204 2023-09-20T14:22:08.734375+00:00 18115359.157865032554 231884594.379160791636 249999953.537025809288 0 60207.598723606 2023-09-20T14:22:09.719557+00:00 18115420.392993081361 231884523.107079505920 249999943.500072598457 1 60207.598735333 2023-09-20T14:22:10.732813+00:00 18115337.303748924285 232529635.567837834358 250644972.871586769819 0 60207.598747347 2023-09-20T14:22:11.770813+00:00 18115427.266717091203 232551141.540224373341 250666568.806941449642 0 60207.598758655 2023-09-20T14:22:12.747765+00:00 18115195.607628740370 232550883.452210813761 250666079.059839546680 0 60207.598769810 2023-09-20T14:22:13.711610+00:00 18113014.938408438116 232303403.266461730003 250416418.204870164394 0 60207.598781065 2023-09-20T14:22:14.683989+00:00 18115387.668303400278 232550998.016964137554 250666385.685267537832 0 60207.598792412 2023-09-20T14:22:15.664397+00:00 18115454.113141883165 232550929.259747087955 250666383.372888982296 0 60207.598804544 2023-09-20T14:22:16.712595+00:00 18115366.176038417965 232551012.546198219061 250666378.722236633301 0 60207.598814964 2023-09-20T14:22:17.612940+00:00 18115443.499307576567 232551085.382897734642 250666528.882205307484 0 60207.598826799 2023-09-20T14:22:18.635396+00:00 18115371.693789329380 232551134.105172514915 250666505.798961848021 0 60207.598838835 2023-09-20T14:22:19.675376+00:00 18115377.442299094051 232551058.975184082985 250666436.417483180761 0 60207.598850238 2023-09-20T14:22:20.660542+00:00 18115457.773860558867 232550724.754320383072 250666182.528180956841 0 60207.598861866 2023-09-20T14:22:21.665233+00:00 18115401.113127894700 232551080.883136391640 250666481.996264278889 0 60207.598874093 2023-09-20T14:22:22.721642+00:00 18115433.828689828515 232550503.669217228889 250665937.497907042503 0 60207.598884291 2023-09-20T14:22:23.602786+00:00 18115436.449047986418 232550787.792352229357 250666224.241400212049 0 60207.598896412 2023-09-20T14:22:24.650017+00:00 17870560.601090747863 232379932.905113965273 250250493.506204724312 0 60207.598908033 2023-09-20T14:22:25.654061+00:00 18115383.894219033420 231884559.605674296618 249999943.499893337488 1 60207.598918952 2023-09-20T14:22:26.597466+00:00 18115387.726364426315 231884555.773584812880 249999943.499949246645 1 60207.598930345 2023-09-20T14:22:27.581778+00:00 18115378.809546466917 231884564.690208405256 249999943.499754875898 1 60207.598942898 2023-09-20T14:22:28.666422+00:00 18115377.376090563834 231884566.124120742083 249999943.500211298466 1 60207.598953935 2023-09-20T14:22:29.619961+00:00 18115442.904652610421 231884500.595139354467 249999943.499791979790 1 60207.598965728 2023-09-20T14:22:30.638881+00:00 18115405.571182053536 231884733.714560121298 250000139.285742163658 0 60207.598977056 2023-09-20T14:22:31.617679+00:00 18111166.006729800254 231888759.132544815540 249999925.139274626970 0 60207.598988991 2023-09-20T14:22:32.648802+00:00 18115419.743422731757 231884523.756460189819 249999943.499882936478 1 60207.598999757 2023-09-20T14:22:33.578988+00:00 18115374.266326941550 231884569.233510404825 249999943.499837338924 1 60207.599011890 2023-09-20T14:22:34.627258+00:00 18115399.890984829515 231884543.608807563782 249999943.499792397022 1 60207.599023841 2023-09-20T14:22:35.659857+00:00 18115381.686491604894 231884561.813553571701 249999943.500045180321 1 60207.599035261 2023-09-20T14:22:36.646533+00:00 18115393.847230065614 231884549.652617752552 249999943.499847829342 1 60207.599046458 2023-09-20T14:22:37.613981+00:00 18115407.891728252172 231884535.608157694340 249999943.499885946512 1 60207.599058818 2023-09-20T14:22:38.681896+00:00 18115393.764192603528 231884549.735393911600 249999943.499586522579 1 60207.599069628 2023-09-20T14:22:39.615880+00:00 18115399.115473765880 231884544.384351491928 249999943.499825268984 1 60207.599081697 2023-09-20T14:22:40.658648+00:00 18115407.573042847216 231884535.927035570145 249999943.500078409910 1 60207.599092312 2023-09-20T14:22:41.575766+00:00 18115430.522493746132 231884512.977410823107 249999943.499904572964 1 60207.599103968 2023-09-20T14:22:42.582860+00:00 18115410.093348734081 231884533.406894236803 249999943.500242978334 1 60207.599115727 2023-09-20T14:22:43.598793+00:00 18115394.586361505091 231884552.666350424290 249999947.252711921930 0 60207.599127050 2023-09-20T14:22:44.577179+00:00 18115363.527030248195 231884579.972906798124 249999943.499937057495 1 60207.599139065 2023-09-20T14:22:45.615164+00:00 18114958.601757172495 232522616.274153143167 250637574.875910311937 0 60207.599150271 2023-09-20T14:22:46.583447+00:00 18115418.996711511165 232550953.281200289726 250666372.277911812067 0 60207.599161848 2023-09-20T14:22:47.583683+00:00 18115380.614117883146 232550867.416215747595 250666248.030333638191 0 60207.599173477 2023-09-20T14:22:48.588461+00:00 18115402.143628522754 232551018.736228048801 250666420.879856586456 0 60207.599185466 2023-09-20T14:22:49.624294+00:00 18115361.302014734596 232550782.128295898438 250666143.430310636759 0 60207.599196936 2023-09-20T14:22:50.615297+00:00 18115409.564939983189 232551077.628566801548 250666487.193506777287 0 60207.599208321 2023-09-20T14:22:51.598993+00:00 18115424.591741010547 232550814.213810324669 250666238.805551350117 0 60207.599220703 2023-09-20T14:22:52.668748+00:00 18115405.688674051315 232550504.932829678059 250665910.621503740549 0 60207.599231940 2023-09-20T14:22:53.639619+00:00 18115369.187063425779 232550040.988328218460 250665410.175391644239 0 60207.599242772 2023-09-20T14:22:54.575483+00:00 18115430.907946392894 232550837.611843198538 250666268.519789576530 0 60207.599255290 2023-09-20T14:22:55.657039+00:00 18115421.913663428277 232550883.500552535057 250666305.414215952158 0 60207.599266384 2023-09-20T14:22:56.615535+00:00 18115369.913123335689 232550674.091219842434 250666044.004343181849 0 60207.599277445 2023-09-20T14:22:57.571211+00:00 18115437.996533382684 232550452.300539821386 250665890.297073215246 0 60207.599289530 2023-09-20T14:22:58.615382+00:00 18115388.613799288869 232550888.834401607513 250666277.448200881481 0 60207.599301023 2023-09-20T14:22:59.608420+00:00 18115411.210733838379 232550928.751138180494 250666339.961872011423 0 60207.599311882 2023-09-20T14:23:00.546575+00:00 18115444.245985459536 232550677.195626288652 250666121.441611737013 0 60207.599326598 2023-09-20T14:23:01.818115+00:00 18115425.043471761048 232550994.747806966305 250666419.791278719902 0 60207.599336442 2023-09-20T14:23:02.668566+00:00 18115396.198955338448 232550721.849754512310 250666118.048709839582 0 60207.599348569 2023-09-20T14:23:03.716361+00:00 18115403.023496247828 232551089.879089176655 250666492.902585417032 0 60207.599358704 2023-09-20T14:23:04.592051+00:00 18115422.714639995247 232550988.969877451658 250666411.684517443180 0 60207.599370554 2023-09-20T14:23:05.615890+00:00 18115402.890633791685 232551058.948335766792 250666461.838969558477 0 60207.599382336 2023-09-20T14:23:06.633841+00:00 18115390.726033825427 232550740.304291844368 250666131.030325680971 0 60207.599393781 2023-09-20T14:23:07.622710+00:00 18115431.993106186390 232550780.686725974083 250666212.679832160473 0 60207.599405123 2023-09-20T14:23:08.602624+00:00 18115382.165323842317 232550921.441958218813 250666303.607282072306 0 60207.599417480 2023-09-20T14:23:09.670287+00:00 18115455.906059190631 232551099.836510449648 250666555.742569625378 0 60207.599428367 2023-09-20T14:23:10.610916+00:00 18107494.884915512055 232311711.937905907631 250419206.822821408510 0 60207.599439652 2023-09-20T14:23:11.585952+00:00 18104518.597344037145 231948923.852045416832 250053442.449389457703 0 60207.599451504 2023-09-20T14:23:12.609908+00:00 18115389.142278701067 231884554.357868582010 249999943.500147283077 1 60207.599463185 2023-09-20T14:23:13.619156+00:00 18114209.482544638216 232465683.823080480099 250579893.305625110865 0 60207.599473789 2023-09-20T14:23:14.535369+00:00 18115423.250687658787 232551021.269476026297 250666444.520163685083 0 60207.599485956 2023-09-20T14:23:15.586593+00:00 18115330.519560895860 232551229.871019273996 250666560.390580177307 0 60207.599498170 2023-09-20T14:23:16.641873+00:00 18115442.414246596396 232551008.481132864952 250666450.895379453897 0 60207.599509633 2023-09-20T14:23:17.632251+00:00 18106808.525813367218 232270660.557786047459 250377469.083599418402 0 60207.599521600 2023-09-20T14:23:18.666251+00:00 18107701.964943081141 231966612.851251333952 250074314.816194415092 0 60207.599532175 2023-09-20T14:23:19.579956+00:00 18115374.748347438872 232550821.247201681137 250666195.995549112558 0 60207.599543985 2023-09-20T14:23:20.600317+00:00 18115423.261532049626 231900174.723165541887 250015597.984697580338 0 60207.599555609 2023-09-20T14:23:21.604596+00:00 18115453.220041252673 231884490.279638528824 249999943.499679774046 1 60207.599567057 2023-09-20T14:23:22.593669+00:00 18115389.041231878102 231884554.458427757025 249999943.499659627676 1 60207.599579270 2023-09-20T14:23:23.648973+00:00 18115369.720260165632 231884573.779680728912 249999943.499940901995 1 60207.599590174 2023-09-20T14:23:24.591082+00:00 18115436.767247114331 231884506.732900917530 249999943.500148028135 1 60207.599601575 2023-09-20T14:23:25.576071+00:00 18115404.411152303219 231884539.088912338018 249999943.500064641237 1 60207.599613436 2023-09-20T14:23:26.600837+00:00 18115414.022001761943 231884529.478206932545 249999943.500208705664 1 60207.599625000 2023-09-20T14:23:27.600015+00:00 18115372.779319822788 231884570.720192402601 249999943.499512225389 1 60207.599636711 2023-09-20T14:23:28.611836+00:00 18115405.248130891472 231884538.251831710339 249999943.499962598085 1 60207.599648222 2023-09-20T14:23:29.606426+00:00 18115465.522577501833 231884477.977569818497 249999943.500147312880 1 60207.599660049 2023-09-20T14:23:30.628208+00:00 18115425.797000840306 231884517.702959746122 249999943.499960601330 1 60207.599671165 2023-09-20T14:23:31.588664+00:00 18115377.605176419020 231884565.894819855690 249999943.499996274710 1 60207.599683131 2023-09-20T14:23:32.622488+00:00 18115398.928344376385 231884544.571531593800 249999943.499875962734 1 60207.599694299 2023-09-20T14:23:33.587378+00:00 18115416.771025914699 231884526.729115545750 249999943.500141471624 1 60207.599706398 2023-09-20T14:23:34.632767+00:00 18115356.284316461533 231884587.215682327747 249999943.499998778105 1 60207.599717075 2023-09-20T14:23:35.555295+00:00 18115440.578652109951 231884502.921013295650 249999943.499665409327 1 60207.599729168 2023-09-20T14:23:36.600115+00:00 18115401.879534956068 231884541.620562165976 249999943.500097125769 1 60207.599740913 2023-09-20T14:23:37.614894+00:00 18115408.640191119164 231884534.859486907721 249999943.499678015709 1 60207.599752115 2023-09-20T14:23:38.582763+00:00 18115391.491522438824 231884552.008560359478 249999943.500082790852 1 60207.599764356 2023-09-20T14:23:39.640340+00:00 18115433.749846849591 231884509.749948441982 249999943.499795287848 1 60207.599775255 2023-09-20T14:23:40.582007+00:00 18115385.379924070090 231884558.119655042887 249999943.499579101801 1 60207.599786990 2023-09-20T14:23:41.595975+00:00 18115382.544471286237 231884560.955450683832 249999943.499921977520 1 60207.599798639 2023-09-20T14:23:42.602435+00:00 18115399.433040820062 231884544.067259490490 249999943.500300318003 1 60207.599810254 2023-09-20T14:23:43.605914+00:00 18115406.018980190158 231884537.481083750725 249999943.500063955784 1 60207.599821990 2023-09-20T14:23:44.619952+00:00 18115403.959420233965 231884539.540810585022 249999943.500230818987 1 60207.599833168 2023-09-20T14:23:45.585708+00:00 18115387.697504572570 231884555.802666366100 249999943.500170946121 1 60207.599844998 2023-09-20T14:23:46.607841+00:00 18115439.635428067297 231884503.864874720573 249999943.500302791595 1 60207.599856590 2023-09-20T14:23:47.609405+00:00 18115411.062120784074 231884532.437975108624 249999943.500095903873 1 60207.599867649 2023-09-20T14:23:48.564928+00:00 18115394.833078451455 231884548.666845709085 249999943.499924153090 1 60207.599879242 2023-09-20T14:23:49.566496+00:00 18115415.086065191776 231884528.413574874401 249999943.499640077353 1 60207.599891058 2023-09-20T14:23:50.587409+00:00 18115460.056867886335 231884483.443460017443 249999943.500327914953 1 60207.599902984 2023-09-20T14:23:51.617791+00:00 18115416.052177727222 231884527.447941869497 249999943.500119596720 1 60207.599913864 2023-09-20T14:23:52.557903+00:00 18115393.279166385531 231884550.220722019672 249999943.499888420105 1 60207.599925832 2023-09-20T14:23:53.591928+00:00 18115419.524625964463 231884523.975751698017 249999943.500377655029 1 60207.599937750 2023-09-20T14:23:54.621556+00:00 18114060.778525013477 231893470.934088975191 250007531.712613999844 0 60207.599948866 2023-09-20T14:23:55.582038+00:00 18115412.686786551028 232550801.325822234154 250666214.012608796358 0 60207.599961030 2023-09-20T14:23:56.633020+00:00 18115426.920783672482 232550710.926576435566 250666137.847360104322 0 60207.599972297 2023-09-20T14:23:57.606504+00:00 18115414.790000800043 232550597.285952955484 250666012.075953751802 0 60207.599983736 2023-09-20T14:23:58.594824+00:00 18115412.327014245093 232550924.882349461317 250666337.209363698959 0 60207.599995147 2023-09-20T14:23:59.580678+00:00 18115388.179652974010 232550706.803175300360 250666094.982828259468 0 60207.600007112 2023-09-20T14:24:00.614447+00:00 18115373.437032539397 232550635.788860201836 250666009.225892752409 0 60207.600018142 2023-09-20T14:24:01.567506+00:00 18111049.459691822529 232532066.724459528923 250643116.184151351452 0 60207.600033232 2023-09-20T14:24:02.871286+00:00 18115398.107238188386 232550689.470669746399 250666087.577907919884 0 60207.600044713 2023-09-20T14:24:03.863224+00:00 18115393.475350826979 232550853.513118028641 250666246.988468855619 0 60207.600055250 2023-09-20T14:24:04.773578+00:00 18115378.130371898413 232550809.125121653080 250666187.255493551493 0 60207.600064611 2023-09-20T14:24:05.582343+00:00 18115406.045347124338 232550601.624295502901 250666007.669642627239 0 60207.600078226 2023-09-20T14:24:06.758712+00:00 18115416.407137352973 232550926.933549255133 250666343.340686619282 0 60207.600089405 2023-09-20T14:24:07.724579+00:00 18115432.210239328444 232551075.489067167044 250666507.699306488037 0 60207.600100528 2023-09-20T14:24:08.685673+00:00 18115405.695208765566 232551010.061152845621 250666415.756361603737 0 60207.600112333 2023-09-20T14:24:09.705598+00:00 18115405.933480337262 232550488.326803863049 250665894.260284185410 0 60207.600123394 2023-09-20T14:24:10.661263+00:00 18115412.446452502161 232550787.949957370758 250666200.396409869194 0 60207.600135933 2023-09-20T14:24:11.744591+00:00 18115381.891815058887 232551035.197059512138 250666417.088874578476 0 60207.600147738 2023-09-20T14:24:12.764533+00:00 18115379.402308922261 232550937.962215125561 250666317.364524036646 0 60207.600157883 2023-09-20T14:24:13.641136+00:00 18115419.224463593215 232551023.598184317350 250666442.822647899389 0 60207.600169247 2023-09-20T14:24:14.622927+00:00 18115374.290580838919 232551118.128379523754 250666492.418960362673 0 60207.600180783 2023-09-20T14:24:15.619654+00:00 18115422.251710668206 232551123.434179753065 250666545.685890436172 0 60207.600192861 2023-09-20T14:24:16.663213+00:00 18115371.674036227167 232550780.121892601252 250666151.795928835869 0 60207.600204170 2023-09-20T14:24:17.640261+00:00 18115465.688693877310 232550876.653842866421 250666342.342536747456 0 60207.600216212 2023-09-20T14:24:18.680677+00:00 18115386.351830746979 232550947.729613214731 250666334.081443965435 0 60207.600227243 2023-09-20T14:24:19.633817+00:00 18115429.941760428250 232550769.278604716063 250666199.220365136862 0 60207.600239160 2023-09-20T14:24:20.663404+00:00 18115385.141592588276 232550916.668799608946 250666301.810392200947 0 60207.600251181 2023-09-20T14:24:21.702000+00:00 18115439.241221014410 232551015.899997711182 250666455.141218721867 0 60207.600261789 2023-09-20T14:24:22.618548+00:00 18115400.669331129640 232551150.483373105526 250666551.152704238892 0 60207.600273572 2023-09-20T14:24:23.636666+00:00 18115405.660785920918 232551102.295134752989 250666507.955920666456 0 60207.600284842 2023-09-20T14:24:24.610381+00:00 18115392.199349682778 232550899.780551075935 250666291.979900747538 0 60207.600296847 2023-09-20T14:24:25.647546+00:00 18115410.852102678269 232550976.478224784136 250666387.330327451229 0 60207.600308603 2023-09-20T14:24:26.663261+00:00 18115437.287475939840 232550846.048958569765 250666283.336434513330 0 60207.600320171 2023-09-20T14:24:27.662751+00:00 18115407.848112560809 232551126.910199433565 250666534.758311986923 0 60207.600331412 2023-09-20T14:24:28.634015+00:00 18115406.416888061911 232551078.946639657021 250666485.363527715206 0 60207.600343097 2023-09-20T14:24:29.643597+00:00 18115414.533784046769 232550914.752425909042 250666329.286209940910 0 60207.600354228 2023-09-20T14:24:30.605293+00:00 18115415.972213119268 232550721.210519552231 250666137.182732671499 0 60207.600366397 2023-09-20T14:24:31.656689+00:00 18115442.724170308560 232550821.649567514658 250666264.373737812042 0 60207.600379097 2023-09-20T14:24:32.754001+00:00 18115343.513176105917 232550671.946170061827 250666015.459346175194 0 60207.600389790 2023-09-20T14:24:33.677843+00:00 18115399.950972009450 232550478.672716826200 250665878.623688846827 0 60207.600400639 2023-09-20T14:24:34.615221+00:00 18115402.198115095496 232551078.008314967155 250666480.206430077553 0 60207.600412282 2023-09-20T14:24:35.621186+00:00 18115419.226614717394 232550801.214306592941 250666220.440921306610 0 60207.600425095 2023-09-20T14:24:36.728254+00:00 18115423.654106285423 232551032.010805070400 250666455.664911359549 0 60207.600436172 2023-09-20T14:24:37.685246+00:00 18115348.021416991949 232551079.774568706751 250666427.795985698700 0 60207.600446811 2023-09-20T14:24:38.604445+00:00 18115421.620488211513 232551148.360031902790 250666569.980520129204 0 60207.600458821 2023-09-20T14:24:39.642121+00:00 18115366.792523272336 232551063.128595650196 250666429.921118915081 0 60207.600470727 2023-09-20T14:24:40.670805+00:00 18115440.097176574171 232550893.796777367592 250666333.893953949213 0 60207.600482342 2023-09-20T14:24:41.674335+00:00 18115408.118644278497 232550772.423440337181 250666180.542084604502 0 60207.600492987 2023-09-20T14:24:42.594094+00:00 18115411.214144699275 232550953.221185088158 250666364.435329794884 0 60207.600504428 2023-09-20T14:24:43.582589+00:00 18067412.720525473356 232315974.703171610832 250383387.423697084188 0 60207.600516019 2023-09-20T14:24:44.584081+00:00 18115421.641742873937 232550819.780786097050 250666241.422528982162 0 60207.600527525 2023-09-20T14:24:45.578180+00:00 18115430.214833702892 232551018.677317708731 250666448.892151415348 0 60207.600539792 2023-09-20T14:24:46.638066+00:00 18115421.570758692920 232549992.362916380167 250665413.933675080538 0 60207.600550764 2023-09-20T14:24:47.585985+00:00 18114943.509620133787 231931475.662827253342 250046419.172447383404 0 60207.600562314 2023-09-20T14:24:48.583907+00:00 18113701.184365130961 232217876.776239395142 250331577.960604518652 0 60207.600573875 2023-09-20T14:24:49.582764+00:00 18115396.654293082654 232550094.648322105408 250665491.302615195513 0 60207.600585297 2023-09-20T14:24:50.569624+00:00 18115382.750330109149 232551126.396088659763 250666509.146418780088 0 60207.600597203 2023-09-20T14:24:51.598349+00:00 18115374.707872480154 232550978.895474195480 250666353.603346675634 0 60207.600608885 2023-09-20T14:24:52.607644+00:00 18115392.792915228754 232550940.748719841242 250666333.541635066271 0 60207.600620694 2023-09-20T14:24:53.627947+00:00 18115401.979311358184 232550879.480078011751 250666281.459389358759 0 60207.600633044 2023-09-20T14:24:54.695007+00:00 18115364.594873100519 232550817.652497023344 250666182.247370123863 0 60207.600642833 2023-09-20T14:24:55.540769+00:00 18115398.262757085264 232550727.292223930359 250666125.554981023073 0 60207.600655169 2023-09-20T14:24:56.606641+00:00 18115414.122504469007 232550818.987849771976 250666233.110354244709 0 60207.600667164 2023-09-20T14:24:57.642958+00:00 18114748.153558224440 231915325.979993015528 250030074.133551239967 0 60207.600678087 2023-09-20T14:24:58.586685+00:00 18115434.341430753469 231884509.158556967974 249999943.499987721443 1 60207.600690107 2023-09-20T14:24:59.625234+00:00 18115393.331755407155 231884550.168026506901 249999943.499781906605 1 60207.600701441 2023-09-20T14:25:00.604516+00:00 18115379.880356803536 231884563.619652539492 249999943.500009357929 1 60207.600713101 2023-09-20T14:25:01.611895+00:00 18115481.866447597742 231884461.633278369904 249999943.499725967646 1 60207.600729344 2023-09-20T14:25:03.015322+00:00 18115374.027781810611 231884569.472430229187 249999943.500212043524 1 60207.600738585 2023-09-20T14:25:03.813760+00:00 18115425.142875425518 231884518.357179164886 249999943.500054597855 1 60207.600749040 2023-09-20T14:25:04.717090+00:00 18115415.682355597615 231884527.817442357540 249999943.499797940254 1 60207.600761014 2023-09-20T14:25:05.751625+00:00 17463996.214129932225 232535504.028328806162 249999500.242458730936 0 60207.600772327 2023-09-20T14:25:06.729082+00:00 17448725.145803768188 232550773.014594852924 249999498.160398632288 0 60207.600783615 2023-09-20T14:25:07.704357+00:00 17448752.876167550683 232550708.837222278118 249999461.713389813900 0 60207.600795002 2023-09-20T14:25:08.688146+00:00 17449231.863444920629 232550678.125077098608 249999909.988522022963 0 60207.600806515 2023-09-20T14:25:09.682868+00:00 17449217.803047880530 232550523.849103331566 249999741.652151226997 0 60207.600817784 2023-09-20T14:25:10.656543+00:00 17796827.573936548084 232256497.601120471954 250053325.175057023764 0 60207.600830276 2023-09-20T14:25:11.735911+00:00 18115374.236754629761 231884569.262829452753 249999943.499584078789 1 60207.600841237 2023-09-20T14:25:12.682847+00:00 18115411.104251831770 231884532.395733326674 249999943.499985158443 1 60207.600852656 2023-09-20T14:25:13.669447+00:00 18115430.217230923474 231884513.282708615065 249999943.499939531088 1 60207.600863780 2023-09-20T14:25:14.630576+00:00 18115385.556644223630 231884557.943227499723 249999943.499871730804 1 60207.600875071 2023-09-20T14:25:15.606117+00:00 18115461.673921439797 231884481.825925081968 249999943.499846518040 1 60207.600887474 2023-09-20T14:25:16.677780+00:00 18115373.486669790000 231884570.013455092907 249999943.500124871731 1 60207.600898607 2023-09-20T14:25:17.639650+00:00 18115414.624256804585 231884528.875791430473 249999943.500048220158 1 60207.600910223 2023-09-20T14:25:18.643241+00:00 18115393.260376118124 231884550.239548861980 249999943.499924987555 1 60207.600922415 2023-09-20T14:25:19.696697+00:00 18115408.864817559719 231884534.635163486004 249999943.499981045723 1 60207.600933960 2023-09-20T14:25:20.694159+00:00 18115390.262168888003 231884553.238028645515 249999943.500197529793 1 60207.600944560 2023-09-20T14:25:21.610023+00:00 18115437.749082442373 231884505.751211464405 249999943.500293910503 1 60207.600956731 2023-09-20T14:25:22.661578+00:00 18115397.710078705102 231884545.789986997843 249999943.500065714121 1 60207.600968033 2023-09-20T14:25:23.638057+00:00 18115395.051116999239 231884548.448457032442 249999943.499574035406 1 60207.600979356 2023-09-20T14:25:24.616319+00:00 18115410.434141650796 231884533.066003352404 249999943.500145018101 1 60207.600990775 2023-09-20T14:25:25.602984+00:00 18115440.970772616565 231884502.529222875834 249999943.499995499849 1 60207.601002684 2023-09-20T14:25:26.631877+00:00 18115397.052858576179 231884546.446920484304 249999943.499779045582 1 60207.601014051 2023-09-20T14:25:27.613977+00:00 18115358.741458207369 231884584.758200019598 249999943.499658226967 1 60207.601025635 2023-09-20T14:25:28.614852+00:00 18115435.608052678406 231884507.891964912415 249999943.500017583370 1 60207.601037308 2023-09-20T14:25:29.623405+00:00 18115383.440382536501 231884560.059723824263 249999943.500106364489 1 60207.601049251 2023-09-20T14:25:30.655334+00:00 18115401.041724268347 231884542.458208441734 249999943.499932706356 1 60207.601060474 2023-09-20T14:25:31.624977+00:00 18115384.290320783854 231884559.209094136953 249999943.499414920807 1 60207.601071918 2023-09-20T14:25:32.613705+00:00 18115418.421751633286 231884525.077876567841 249999943.499628186226 1 60207.601083492 2023-09-20T14:25:33.613744+00:00 18115390.345338981599 231884553.154788792133 249999943.500127762556 1 60207.601094925 2023-09-20T14:25:34.601528+00:00 18115454.187934078276 231884489.311865806580 249999943.499799877405 1 60207.601106190 2023-09-20T14:25:35.574779+00:00 18115382.341756913811 231884561.158330827951 249999943.500087738037 1 60207.601117936 2023-09-20T14:25:36.589644+00:00 18115399.726546812803 231884543.773811519146 249999943.500358343124 1 60207.601129549 2023-09-20T14:25:37.592980+00:00 18115424.871900372207 231884518.627804428339 249999943.499704807997 1 60207.601141087 2023-09-20T14:25:38.589876+00:00 18115411.710483700037 231884531.789350658655 249999943.499834358692 1 60207.601152842 2023-09-20T14:25:39.605595+00:00 18115409.991844385862 231884533.508185803890 249999943.500030189753 1 60207.601164419 2023-09-20T14:25:40.605778+00:00 18115429.119254507124 231884514.380581319332 249999943.499835819006 1 60207.601175671 2023-09-20T14:25:41.577912+00:00 18115394.629153873771 231884548.870631903410 249999943.499785780907 1 60207.601187034 2023-09-20T14:25:42.559754+00:00 18115421.150033876300 231884522.349671036005 249999943.499704897404 1 60207.601198971 2023-09-20T14:25:43.591142+00:00 18115426.253837946802 231884517.246317744255 249999943.500155687332 1 60207.601210072 2023-09-20T14:25:44.550182+00:00 18115396.206762392074 231884547.293511837721 249999943.500274240971 1 60207.601221997 2023-09-20T14:25:45.580580+00:00 18115443.677398897707 231884499.822717815638 249999943.500116705894 1 60207.601233774 2023-09-20T14:25:46.598089+00:00 18115384.101112745702 231884559.398708164692 249999943.499820917845 1 60207.601245582 2023-09-20T14:25:47.618273+00:00 18115406.982595849782 231884536.517651915550 249999943.500247776508 1 60207.601256503 2023-09-20T14:25:48.561867+00:00 18115368.567926138639 231884574.932143509388 249999943.500069648027 1 60207.601268469 2023-09-20T14:25:49.595720+00:00 18115388.216927301139 231884555.283080756664 249999943.500008046627 1 60207.601280191 2023-09-20T14:25:50.608469+00:00 18115432.185699865222 231884511.314488142729 249999943.500187993050 1 60207.601292435 2023-09-20T14:25:51.666363+00:00 18115424.144960448146 231884519.354880750179 249999943.499841213226 1 60207.601303149 2023-09-20T14:25:52.592072+00:00 18115407.634032282978 231884535.866022527218 249999943.500054806471 1 60207.601314266 2023-09-20T14:25:53.552562+00:00 18115409.751118239015 231884533.748954445124 249999943.500072687864 1 60207.601326347 2023-09-20T14:25:54.596357+00:00 18115439.184754244983 231884504.315212726593 249999943.499966979027 1 60207.601337892 2023-09-20T14:25:55.593858+00:00 18115430.975633502007 231884512.524336397648 249999943.499969899654 1 60207.601349834 2023-09-20T14:25:56.625635+00:00 18115407.609880518168 231884535.890216857195 249999943.500097364187 1 60207.601360696 2023-09-20T14:25:57.564113+00:00 18115394.849557649344 231884548.650133341551 249999943.499690979719 1 60207.601372657 2023-09-20T14:25:58.597583+00:00 18115437.514812301844 231884505.985250055790 249999943.500062346458 1 60207.601384144 2023-09-20T14:25:59.590038+00:00 18115418.947814919055 231884524.552134245634 249999943.499949157238 1 60207.601395629 2023-09-20T14:26:00.582356+00:00 18115399.522889204323 231884543.976964116096 249999943.499853312969 1 60207.601407176 2023-09-20T14:26:01.580022+00:00 18115406.376883521676 231884537.123348057270 249999943.500231564045 1 60207.601422640 2023-09-20T14:26:02.916060+00:00 18115393.951907169074 231884549.548184990883 249999943.500092148781 1 60207.601434870 2023-09-20T14:26:03.972757+00:00 18115378.681411113590 231884564.818404316902 249999943.499815434217 1 60207.601444803 2023-09-20T14:26:04.830989+00:00 18115380.766279403120 231884562.733742743731 249999943.500022143126 1 60207.601456542 2023-09-20T14:26:05.845287+00:00 18115400.082422059029 231884543.417441457510 249999943.499863505363 1 60207.601465992 2023-09-20T14:26:06.661690+00:00 18115407.037875629961 231884536.462217926979 249999943.500093549490 1 60207.601477800 2023-09-20T14:26:07.681908+00:00 18115469.080858852714 231884474.418701291084 249999943.499560147524 1 60207.601489374 2023-09-20T14:26:08.681929+00:00 18115406.839742366225 231884536.660282403231 249999943.500024765730 1 60207.601501081 2023-09-20T14:26:09.693362+00:00 18115382.241048276424 231884561.258517533541 249999943.499565809965 1 60207.601512396 2023-09-20T14:26:10.670983+00:00 18115400.664060205221 231884542.836022824049 249999943.500083029270 1 60207.601524165 2023-09-20T14:26:11.687901+00:00 18115397.348653260618 231884546.151280432940 249999943.499933689833 1 60207.601536689 2023-09-20T14:26:12.769951+00:00 18115411.840901229531 231884531.658912301064 249999943.499813526869 1 60207.601548613 2023-09-20T14:26:13.800138+00:00 18115362.323665749282 231884581.176620334387 249999943.500286072493 1 60207.601558639 2023-09-20T14:26:14.666437+00:00 18115450.037243258208 231884493.462665170431 249999943.499908417463 1 60207.601570211 2023-09-20T14:26:15.666283+00:00 18115375.155514847487 231884568.344424545765 249999943.499939382076 1 60207.601581655 2023-09-20T14:26:16.654973+00:00 18115383.384676046669 231884560.115326672792 249999943.500002712011 1 60207.601593493 2023-09-20T14:26:17.677806+00:00 18115412.029286097735 231884531.470953881741 249999943.500239968300 1 60207.601605778 2023-09-20T14:26:18.739177+00:00 18115377.249169625342 231884566.250798761845 249999943.499968379736 1 60207.601616517 2023-09-20T14:26:19.667070+00:00 18115439.798426549882 231884503.701530516148 249999943.499957054853 1 60207.601628762 2023-09-20T14:26:20.725024+00:00 18115400.486988186836 231884543.012946993113 249999943.499935179949 1 60207.601639157 2023-09-20T14:26:21.623124+00:00 18115356.417158860713 231884587.083093285561 249999943.500252157450 1 60207.601651238 2023-09-20T14:26:22.666962+00:00 18115385.007339205593 231884558.492461860180 249999943.499801069498 1 60207.601662138 2023-09-20T14:26:23.608686+00:00 18115363.548747189343 231884579.950991600752 249999943.499738782644 1 60207.601675028 2023-09-20T14:26:24.722393+00:00 18115422.095672123134 231884521.404188513756 249999943.499860644341 1 60207.601685364 2023-09-20T14:26:25.615425+00:00 18115388.047504823655 231884555.451846867800 249999943.499351680279 1 60207.601697054 2023-09-20T14:26:26.625431+00:00 18115437.102882560343 231884506.397486388683 249999943.500368952751 1 60207.601709658 2023-09-20T14:26:27.714453+00:00 17803755.187473867089 232212612.453087747097 250016367.640561610460 0 60207.601721648 2023-09-20T14:26:28.750383+00:00 17949099.481321312487 232064337.725719511509 250013437.207040816545 0 60207.601732430 2023-09-20T14:26:29.681963+00:00 18115393.947014290839 231884549.553039848804 249999943.500054150820 1 60207.601744460 2023-09-20T14:26:30.721385+00:00 18115383.691731922328 231884559.808449208736 249999943.500181138515 1 60207.601755806 2023-09-20T14:26:31.701615+00:00 18115396.642728839070 231884546.857451647520 249999943.500180482864 1 60207.601766979 2023-09-20T14:26:32.666970+00:00 18115389.759591590613 231884553.740251600742 249999943.499843180180 1 60207.601778628 2023-09-20T14:26:33.673499+00:00 18115407.544450759888 231884606.665204942226 250000014.209655702114 0 60207.601790007 2023-09-20T14:26:34.656601+00:00 18115370.685787528753 231884572.814049810171 249999943.499837338924 1 60207.601801738 2023-09-20T14:26:35.670187+00:00 18076165.989893071353 231926213.412274748087 250002379.402167826891 0 60207.601813290 2023-09-20T14:26:36.668229+00:00 17510533.290502939373 232530870.182663708925 250041403.473166644573 0 60207.601825164 2023-09-20T14:26:37.694161+00:00 17512848.930221367627 232528055.090280085802 250040904.020501464605 0 60207.601836625 2023-09-20T14:26:38.684349+00:00 17519097.995556477457 232516180.903560608625 250035278.899117082357 0 60207.601847821 2023-09-20T14:26:39.651733+00:00 17535947.327982012182 232568328.633567333221 250104275.961549341679 0 60207.601859537 2023-09-20T14:26:40.664029+00:00 17496781.324731077999 232514178.586433023214 250010959.911164104939 0 60207.601870934 2023-09-20T14:26:41.648710+00:00 17456662.581212121993 232571386.750952631235 250028049.332164764404 0 60207.601882884 2023-09-20T14:26:42.681180+00:00 17514353.063653156161 232544130.506398856640 250058483.570052027702 0 60207.601893946 2023-09-20T14:26:43.636937+00:00 17513761.253154508770 232526376.296782284975 250040137.549936801195 0 60207.601904778 2023-09-20T14:26:44.572819+00:00 17513144.634135350585 232525097.918272286654 250038242.552407622337 0 60207.601917244 2023-09-20T14:26:45.649878+00:00 17512302.315585099161 232548868.816376000643 250061171.131961107254 0 60207.601929000 2023-09-20T14:26:46.665624+00:00 17513469.282480292022 232539500.426868379116 250052969.709348678589 0 60207.601940728 2023-09-20T14:26:47.678923+00:00 17842581.299712240696 232172281.820882916451 250014863.120595157146 0 60207.601951469 2023-09-20T14:26:48.606937+00:00 17513080.877469252795 232525594.185782372952 250038675.063251614571 0 60207.601963143 2023-09-20T14:26:49.615534+00:00 17505850.636947494000 232529132.050787508488 250034982.687734991312 0 60207.601974996 2023-09-20T14:26:50.639684+00:00 17517828.337747853249 232541775.860055416822 250059604.197803258896 0 60207.601986044 2023-09-20T14:26:51.594154+00:00 17398860.728761892766 232638716.588297873735 250037577.317059755325 0 60207.601997825 2023-09-20T14:26:52.612100+00:00 17505394.822262164205 232530192.721463143826 250035587.543725311756 0 60207.602008848 2023-09-20T14:26:53.564430+00:00 17518700.212599769235 232524196.803882390261 250042897.016482174397 0 60207.602020659 2023-09-20T14:26:54.584920+00:00 17512699.703861460090 232526031.384953647852 250038731.088815093040 0 60207.602032183 2023-09-20T14:26:55.580574+00:00 17510260.065354783088 232493116.059170842171 250003376.124525636435 0 60207.602043052 2023-09-20T14:26:56.519709+00:00 17576969.373845331371 232467396.226152181625 250044365.599997520447 0 60207.602055386 2023-09-20T14:26:57.585305+00:00 17640701.228647440672 232372212.116418272257 250012913.345065712929 0 60207.602067939 2023-09-20T14:26:58.669967+00:00 17471325.556265123188 232567406.578009188175 250038732.134274303913 0 60207.602078339 2023-09-20T14:26:59.568483+00:00 17492718.769129209220 232536392.469862937927 250029111.238992154598 0 60207.602090166 2023-09-20T14:27:00.590323+00:00 17803722.278780471534 232522436.493274450302 250326158.772054910660 0 60207.602101836 2023-09-20T14:27:01.598649+00:00 17810521.877682473511 232522159.689349681139 250332681.567032158375 0 60207.602116078 2023-09-20T14:27:02.829101+00:00 17810496.743460848927 232521928.528147190809 250332425.271608054638 0 60207.602126583 2023-09-20T14:27:03.736830+00:00 17523632.973872438073 232518128.661383509636 250041761.635255932808 0 60207.602136986 2023-09-20T14:27:04.635610+00:00 17810513.521447353065 232522143.533223479986 250332657.054670840502 0 60207.602148260 2023-09-20T14:27:05.609679+00:00 17810546.044602412730 232521837.141699016094 250332383.186301440001 0 60207.602159654 2023-09-20T14:27:06.594119+00:00 17810545.262978356332 232521771.735066592693 250332316.998044937849 0 60207.602171537 2023-09-20T14:27:07.620788+00:00 17810474.456303540617 232521938.868252038956 250332413.324555575848 0 60207.602182842 2023-09-20T14:27:08.597517+00:00 17718330.057438597083 232523757.127617895603 250242087.185056507587 0 60207.602194123 2023-09-20T14:27:09.572225+00:00 17513549.807634603232 232550232.347591996193 250063782.155226588249 0 60207.602206600 2023-09-20T14:27:10.650285+00:00 17513979.752645574510 232525276.449062675238 250039256.201708257198 0 60207.602217913 2023-09-20T14:27:11.627669+00:00 17512810.122424196452 232496281.562869906425 250009091.685294091702 0 60207.602229362 2023-09-20T14:27:12.616899+00:00 17514887.622798770666 232529164.632534861565 250044052.255333632231 0 60207.602240602 2023-09-20T14:27:13.587972+00:00 17519305.483430370688 232542801.497897148132 250062106.981327533722 0 60207.602251850 2023-09-20T14:27:14.559827+00:00 17530632.742467567325 232538205.366321325302 250068838.108788907528 0 60207.602264075 2023-09-20T14:27:15.616032+00:00 17514320.739247389138 232524787.509238362312 250039108.248485743999 0 60207.602275708 2023-09-20T14:27:16.621139+00:00 17514508.041990950704 232531440.761810094118 250045948.803801059723 0 60207.602287450 2023-09-20T14:27:17.635665+00:00 17513134.542469486594 232498146.261162281036 250011280.803631782532 0 60207.602299042 2023-09-20T14:27:18.637230+00:00 17469874.016989145428 232566804.458353251219 250036678.475342392921 0 60207.602310458 2023-09-20T14:27:19.623608+00:00 17835009.675946936011 232573876.748355716467 250408886.424302637577 0 60207.602321475 2023-09-20T14:27:20.575455+00:00 17524464.926626451313 232515264.301684439182 250039729.228310883045 0 60207.602333760 2023-09-20T14:27:21.636868+00:00 17513391.199424490333 232622949.519921571016 250136340.719346046448 0 60207.602344663 2023-09-20T14:27:22.578875+00:00 17512535.883717805147 232530335.570972293615 250042871.454690098763 0 60207.602356653 2023-09-20T14:27:23.614773+00:00 17511784.438892219216 232522554.304727494717 250034338.743619710207 0 60207.602367687 2023-09-20T14:27:24.568172+00:00 17462952.873657874763 232536990.626079738140 249999943.499737620354 1 60207.602378723 2023-09-20T14:27:25.521641+00:00 17462985.393198732287 232536958.106975585222 249999943.500174313784 1 60207.602391352 2023-09-20T14:27:26.612843+00:00 17462949.773289363831 232536993.726851463318 249999943.500140815973 1 60207.602402769 2023-09-20T14:27:27.599235+00:00 17462946.243528351188 232536997.256679773331 249999943.500208139420 1 60207.602414446 2023-09-20T14:27:28.608170+00:00 17462936.645393148065 232537006.854567945004 249999943.499961078167 1 60207.602426148 2023-09-20T14:27:29.619226+00:00 17462943.158029686660 232537000.341521412134 249999943.499551087618 1 60207.602437166 2023-09-20T14:27:30.571178+00:00 17462930.112202741206 232537013.387774080038 249999943.499976813793 1 60207.602449122 2023-09-20T14:27:31.604162+00:00 17462963.325252972543 232536980.174577713013 249999943.499830693007 1 60207.602460747 2023-09-20T14:27:32.608542+00:00 17462941.362994845957 232537002.136913388968 249999943.499908238649 1 60207.602471592 2023-09-20T14:27:33.545543+00:00 17462942.241383958608 232537001.258751720190 249999943.500135689974 1 60207.602484223 2023-09-20T14:27:34.636866+00:00 17462980.062766060233 232536963.437572360039 249999943.500338435173 1 60207.602495668 2023-09-20T14:27:35.625707+00:00 17462935.365330785513 232537008.134427994490 249999943.499758780003 1 60207.602506795 2023-09-20T14:27:36.587058+00:00 17462952.710561282933 232536990.789127409458 249999943.499688684940 1 60207.602519050 2023-09-20T14:27:37.645940+00:00 17462957.488473303616 232536986.011733859777 249999943.500207155943 1 60207.602530353 2023-09-20T14:27:38.622522+00:00 17462990.815213203430 232536952.685039669275 249999943.500252872705 1 60207.602541540 2023-09-20T14:27:39.589077+00:00 17462920.513146895915 232537022.986915260553 249999943.500062167645 1 60207.602552626 2023-09-20T14:27:40.546921+00:00 17463004.373772460967 232536939.126313894987 249999943.500086367130 1 60207.602564833 2023-09-20T14:27:41.601541+00:00 17462933.768758878112 232537009.731005907059 249999943.499764800072 1 60207.602576276 2023-09-20T14:27:42.590222+00:00 17463027.514378532767 232536915.985989511013 249999943.500368058681 1 60207.602587680 2023-09-20T14:27:43.575602+00:00 17462923.563453499228 232537019.936546951532 249999943.500000447035 1 60207.602599494 2023-09-20T14:27:44.596296+00:00 17462960.564851853997 232536982.935159265995 249999943.500011116266 1 60207.602610979 2023-09-20T14:27:45.588551+00:00 17462930.685236424208 232537012.814710587263 249999943.499947011471 1 60207.602622753 2023-09-20T14:27:46.605905+00:00 17462923.515530120581 232537019.984901219606 249999943.500431329012 1 60207.602634644 2023-09-20T14:27:47.633259+00:00 17462956.819153320044 232536986.681195676327 249999943.500348985195 1 60207.602645561 2023-09-20T14:27:48.576478+00:00 17462945.047941885889 232536998.451862275600 249999943.499804168940 1 60207.602657502 2023-09-20T14:27:49.608153+00:00 17462917.710686180741 232537025.789164394140 249999943.499850571156 1 60207.602668831 2023-09-20T14:27:50.586988+00:00 17462981.649119805545 232536961.851195514202 249999943.500315308571 1 60207.602680804 2023-09-20T14:27:51.621497+00:00 17462991.878418676555 232536951.621746361256 249999943.500165045261 1 60207.602692028 2023-09-20T14:27:52.591213+00:00 17462909.666914436966 232537033.833068311214 249999943.499982744455 1 60207.602704002 2023-09-20T14:27:53.625778+00:00 17462948.830350428820 232536994.669541507959 249999943.499891936779 1 60207.602715255 2023-09-20T14:27:54.598015+00:00 17462987.872934505343 232536955.627287060022 249999943.500221550465 1 60207.602726545 2023-09-20T14:27:55.573453+00:00 17462970.193415708840 232536973.306749552488 249999943.500165253878 1 60207.602737982 2023-09-20T14:27:56.561672+00:00 17462995.825878590345 232536947.673792511225 249999943.499671101570 1 60207.602750210 2023-09-20T14:27:57.618174+00:00 17462957.181802898645 232536986.317967385054 249999943.499770283699 1 60207.602761894 2023-09-20T14:27:58.627633+00:00 17462971.623206477612 232536971.876849353313 249999943.500055819750 1 60207.602773190 2023-09-20T14:27:59.603575+00:00 17462971.260376840830 232536972.239007323980 249999943.499384164810 1 60207.602784543 2023-09-20T14:28:00.584489+00:00 17462913.423872020096 232537030.075671672821 249999943.499543696642 1 60207.602799409 2023-09-20T14:28:01.868913+00:00 17462925.458423607051 232537018.041520893574 249999943.499944508076 1 60207.602809429 2023-09-20T14:28:02.734674+00:00 17462937.733003821224 232537005.767109036446 249999943.500112861395 1 60207.602821046 2023-09-20T14:28:03.738332+00:00 17462949.038230188191 232536994.461837470531 249999943.500067651272 1 60207.602831201 2023-09-20T14:28:04.615722+00:00 17462934.601520672441 232537008.898879349232 249999943.500400006771 1 60207.602843810 2023-09-20T14:28:05.705164+00:00 17462966.772854808718 232536976.727041155100 249999943.499895960093 1 60207.602855174 2023-09-20T14:28:06.687004+00:00 17462945.372878529131 232536998.127642124891 249999943.500520646572 1 60207.602867493 2023-09-20T14:28:07.751412+00:00 17462936.389290921390 232537007.110702872276 249999943.499993801117 1 60207.602878588 2023-09-20T14:28:08.710039+00:00 17462982.942444056273 232536960.557328969240 249999943.499773025513 1 60207.602890116 2023-09-20T14:28:09.706039+00:00 17462958.835453256965 232536984.664244979620 249999943.499698221684 1 60207.602901145 2023-09-20T14:28:10.658958+00:00 17462933.036609541625 232537010.463436841965 249999943.500046372414 1 60207.602912718 2023-09-20T14:28:11.658821+00:00 17462959.767448663712 232536983.731991440058 249999943.499440103769 1 60207.602924593 2023-09-20T14:28:12.684814+00:00 17462967.475186329335 232536976.025440812111 249999943.500627130270 1 60207.602935429 2023-09-20T14:28:13.621034+00:00 17462944.633733026683 232536998.866173028946 249999943.499906063080 1 60207.602947042 2023-09-20T14:28:14.624438+00:00 17462944.939417999238 232536998.560372531414 249999943.499790519476 1 60207.602959583 2023-09-20T14:28:15.707959+00:00 17463005.866485822946 232536937.633489191532 249999943.499975025654 1 60207.602971364 2023-09-20T14:28:16.725839+00:00 17462948.085729353130 232536995.414169996977 249999943.499899357557 1 60207.602982130 2023-09-20T14:28:17.656072+00:00 17462991.163237217814 232536952.336930662394 249999943.500167876482 1 60207.602993769 2023-09-20T14:28:18.661607+00:00 17462938.438961908221 232537005.060597866774 249999943.499559760094 1 60207.603005660 2023-09-20T14:28:19.688987+00:00 17462971.637686464936 232536971.862199813128 249999943.499886274338 1 60207.603016532 2023-09-20T14:28:20.628358+00:00 17462976.975568551570 232536966.523920267820 249999943.499488830566 1 60207.603028495 2023-09-20T14:28:21.661941+00:00 17462922.490823499858 232537021.009519457817 249999943.500342965126 1 60207.603040476 2023-09-20T14:28:22.697163+00:00 17464066.557546503842 232536858.983738213778 250000925.541284710169 0 60207.603051044 2023-09-20T14:28:23.610228+00:00 17462920.156385287642 232537023.343909829855 249999943.500295102596 1 60207.603063460 2023-09-20T14:28:24.682986+00:00 17462967.414335850626 232536976.086158424616 249999943.500494271517 1 60207.603074705 2023-09-20T14:28:25.654528+00:00 17463004.720687583089 232536938.778872817755 249999943.499560415745 1 60207.603085836 2023-09-20T14:28:26.616226+00:00 17462949.182353533804 232536994.317936390638 249999943.500289916992 1 60207.603098004 2023-09-20T14:28:27.667558+00:00 17462934.751369342208 232537008.748622238636 249999943.499991595745 1 60207.603109205 2023-09-20T14:28:28.635346+00:00 17462991.956886332482 232536951.543046593666 249999943.499932914972 1 60207.603120313 2023-09-20T14:28:29.595051+00:00 17462979.107031889260 232536964.392430007458 249999943.499461889267 1 60207.603132579 2023-09-20T14:28:30.654772+00:00 17462923.822808492929 232537019.677052378654 249999943.499860882759 1 60207.603143546 2023-09-20T14:28:31.602387+00:00 17462898.166078876704 232537045.333598375320 249999943.499677240849 1 60207.603155484 2023-09-20T14:28:32.633871+00:00 17462933.427833456546 232537010.072187095881 249999943.500020563602 1 60207.603167468 2023-09-20T14:28:33.669204+00:00 17462997.849901188165 232536945.650517106056 249999943.500418305397 1 60207.603178211 2023-09-20T14:28:34.597483+00:00 17462936.948579449207 232537006.551265507936 249999943.499844968319 1 60207.603190595 2023-09-20T14:28:35.667435+00:00 17462952.775751624256 232536990.724178344011 249999943.499929964542 1 60207.603201669 2023-09-20T14:28:36.624157+00:00 17462934.888303320855 232537008.611595839262 249999943.499899148941 1 60207.603212289 2023-09-20T14:28:37.541772+00:00 17462966.479331802577 232536977.020781338215 249999943.500113129616 1 60207.603224964 2023-09-20T14:28:38.636877+00:00 17462983.805775433779 232536959.693711161613 249999943.499486595392 1 60207.603236441 2023-09-20T14:28:39.628469+00:00 17462949.500515349209 232536993.999564319849 249999943.500079661608 1 60207.603249005 2023-09-20T14:28:40.714012+00:00 17462972.548633385450 232536970.951399445534 249999943.500032842159 1 60207.603259064 2023-09-20T14:28:41.583118+00:00 17462967.692462008446 232536975.807698935270 249999943.500160932541 1 60207.603270893 2023-09-20T14:28:42.605142+00:00 17462985.279045935720 232536958.220577985048 249999943.499623924494 1 60207.603282235 2023-09-20T14:28:43.585090+00:00 17462945.875166807324 232536997.625129520893 249999943.500296324492 1 60207.603293759 2023-09-20T14:28:44.580759+00:00 17462933.858662776649 232537009.641520321369 249999943.500183105469 1 60207.603305628 2023-09-20T14:28:45.606236+00:00 17462968.084630198777 232536975.415619045496 249999943.500249236822 1 60207.603316251 2023-09-20T14:28:46.524060+00:00 17462939.823064453900 232537003.676887631416 249999943.499952077866 1 60207.603328570 2023-09-20T14:28:47.588455+00:00 17462955.268783930689 232536988.231451123953 249999943.500235050917 1 60207.603339755 2023-09-20T14:28:48.554806+00:00 17462898.724194485694 232537044.775676995516 249999943.499871492386 1 60207.603352193 2023-09-20T14:28:49.629465+00:00 17462909.061982363462 232537034.437929391861 249999943.499911755323 1 60207.603362557 2023-09-20T14:28:50.524891+00:00 17462984.891233764589 232536958.609260529280 249999943.500494301319 1 60207.603375009 2023-09-20T14:28:51.600812+00:00 17462976.142582274973 232536967.356971293688 249999943.499553561211 1 60207.603386479 2023-09-20T14:28:52.591840+00:00 17462950.216266792268 232536993.283807754517 249999943.500074535608 1 60207.603398620 2023-09-20T14:28:53.640773+00:00 17462993.977656133473 232536949.522131860256 249999943.499787986279 1 60207.603410168 2023-09-20T14:28:54.638482+00:00 17462967.074252817780 232536976.425647020340 249999943.499899834394 1 60207.603421563 2023-09-20T14:28:55.623025+00:00 17462932.622671704739 232537010.877375483513 249999943.500047177076 1 60207.603433684 2023-09-20T14:28:56.670361+00:00 17462955.312146622688 232536988.187978804111 249999943.500125437975 1 60207.603444314 2023-09-20T14:28:57.588735+00:00 17462977.999553926289 232536965.499929904938 249999943.499483823776 1 60207.603455869 2023-09-20T14:28:58.587132+00:00 17462956.651203915477 232536986.848389029503 249999943.499592959881 1 60207.603467414 2023-09-20T14:28:59.584536+00:00 17462947.094619244337 232536996.404467791319 249999943.499087035656 1 60207.603478593 2023-09-20T14:29:00.550415+00:00 17462982.637214578688 232536960.862593084574 249999943.499807655811 1 60207.603490931 2023-09-20T14:29:01.616427+00:00 17462906.422837395221 232537037.077045202255 249999943.499882608652 1 60207.603503913 2023-09-20T14:29:02.738075+00:00 17462969.600712154061 232536973.900224924088 249999943.500937074423 1 60207.603515148 2023-09-20T14:29:03.708765+00:00 17462958.955783527344 232536984.544366389513 249999943.500149905682 1 60207.603525831 2023-09-20T14:29:04.631797+00:00 17462996.554941151291 232536946.945030242205 249999943.499971389771 1 60207.603537721 2023-09-20T14:29:05.659078+00:00 17462962.296078000218 232536981.203725248575 249999943.499803245068 1 60207.603548228 2023-09-20T14:29:06.566919+00:00 17462967.314224626869 232536976.185683012009 249999943.499907642603 1 60207.603560087 2023-09-20T14:29:07.591528+00:00 17462938.445407692343 232537005.054591566324 249999943.499999254942 1 60207.603572075 2023-09-20T14:29:08.627278+00:00 17462986.644378818572 232536956.855415701866 249999943.499794512987 1 60207.603584060 2023-09-20T14:29:09.662745+00:00 17462915.703660696745 232537027.796184271574 249999943.499844968319 1 60207.603596152 2023-09-20T14:29:10.707559+00:00 17463003.440743513405 232536940.059027343988 249999943.499770849943 1 60207.603606832 2023-09-20T14:29:11.630310+00:00 17462949.063010286540 232536994.436932891607 249999943.499943166971 1 60207.603618072 2023-09-20T14:29:12.601474+00:00 17462943.382412448525 232537000.117443233728 249999943.499855697155 1 60207.603629547 2023-09-20T14:29:13.592855+00:00 17462984.227583918720 232536959.272278219461 249999943.499862134457 1 60207.603641130 2023-09-20T14:29:14.593618+00:00 17462987.654566403478 232536955.845184266567 249999943.499750673771 1 60207.603653033 2023-09-20T14:29:15.622055+00:00 17462958.559008114040 232536984.941098541021 249999943.500106662512 1 60207.603664298 2023-09-20T14:29:16.595337+00:00 17462940.655925072730 232537002.844065845013 249999943.499990910292 1 60207.603675771 2023-09-20T14:29:17.586601+00:00 17462946.832212541252 232536996.667707055807 249999943.499919593334 1 60207.603687388 2023-09-20T14:29:18.590311+00:00 17462936.335498925298 232537007.164623230696 249999943.500122159719 1 60207.603698411 2023-09-20T14:29:19.542691+00:00 17462977.272010911256 232536966.228230148554 249999943.500241070986 1 60207.603710351 2023-09-20T14:29:20.574303+00:00 17462917.438644941896 232537026.060936272144 249999943.499581217766 1 60207.603721953 2023-09-20T14:29:21.576775+00:00 17462957.500497192144 232536985.999566972256 249999943.500064164400 1 60207.603734038 2023-09-20T14:29:22.620870+00:00 17462982.743874415755 232536960.755845874548 249999943.499720275402 1 60207.603745697 2023-09-20T14:29:23.628224+00:00 17462957.005789421499 232536986.494350045919 249999943.500139474869 1 60207.603757306 2023-09-20T14:29:24.631246+00:00 17462988.255260471255 232536991.618409574032 249999979.873670041561 0 60207.603768572 2023-09-20T14:29:25.604640+00:00 17462931.937563426793 232537011.562944531441 249999943.500507950783 1 60207.603780431 2023-09-20T14:29:26.629213+00:00 17462963.998712599277 232536979.501271784306 249999943.499984383583 1 60207.603791664 2023-09-20T14:29:27.599762+00:00 17462922.889787834138 232537020.610345304012 249999943.500133126974 1 60207.603803299 2023-09-20T14:29:28.605020+00:00 17462939.693859126419 232537003.806050032377 249999943.499909162521 1 60207.603815047 2023-09-20T14:29:29.620016+00:00 17462964.179761011153 232536979.320654451847 249999943.500415474176 1 60207.603826737 2023-09-20T14:29:30.630122+00:00 17462945.478754200041 232536998.021284192801 249999943.500038385391 1 60207.603838171 2023-09-20T14:29:31.618015+00:00 17462965.109692644328 232536978.390418320894 249999943.500110954046 1 60207.603849096 2023-09-20T14:29:32.561919+00:00 17462974.195333946496 232536969.304162442684 249999943.499496400356 1 60207.603861188 2023-09-20T14:29:33.606615+00:00 17462935.307123929262 232537008.192709118128 249999943.499833047390 1 60207.603872858 2023-09-20T14:29:34.614968+00:00 17462949.622132737190 232536993.877381801605 249999943.499514549971 1 60207.603884247 2023-09-20T14:29:35.598927+00:00 17462975.803608480841 232536967.696006000042 249999943.499614477158 1 60207.603895349 2023-09-20T14:29:36.558191+00:00 17462940.331476174295 232537003.168574392796 249999943.500050574541 1 60207.603906479 2023-09-20T14:29:37.519790+00:00 17462964.228366944939 232536979.271760761738 249999943.500127702951 1 60207.603919052 2023-09-20T14:29:38.606045+00:00 17462992.976648714393 232536950.523149996996 249999943.499798715115 1 60207.603930303 2023-09-20T14:29:39.578180+00:00 17462934.447919555008 232537009.052573472261 249999943.500493019819 1 60207.603942015 2023-09-20T14:29:40.590126+00:00 17462978.252655643970 232536965.247763723135 249999943.500419378281 1 60207.603954064 2023-09-20T14:29:41.631094+00:00 17462928.642888903618 232537014.857039034367 249999943.499927937984 1 60207.603965605 2023-09-20T14:29:42.628239+00:00 17462981.905001305044 232536961.594968706369 249999943.499970018864 1 60207.603976580 2023-09-20T14:29:43.576516+00:00 17462933.723866395652 232537009.776291996241 249999943.500158399343 1 60207.603988582 2023-09-20T14:29:44.613529+00:00 17462972.876582536846 232536970.623428195715 249999943.500010728836 1 60207.604000233 2023-09-20T14:29:45.620138+00:00 17463002.802847370505 232536940.697106540203 249999943.499953925610 1 60207.604011336 2023-09-20T14:29:46.579471+00:00 17462953.492646567523 232536990.007138907909 249999943.499785482883 1 60207.604023099 2023-09-20T14:29:47.595789+00:00 17462936.411845415831 232537007.088028639555 249999943.499874055386 1 60207.604034015 2023-09-20T14:29:48.538875+00:00 17462943.136354736984 232537000.363915681839 249999943.500270426273 1 60207.604046907 2023-09-20T14:29:49.652751+00:00 17462918.779441803694 232537024.720340788364 249999943.499782592058 1 60207.604058026 2023-09-20T14:29:50.613496+00:00 17462956.840366508812 232536986.659743517637 249999943.500110030174 1 60207.604069328 2023-09-20T14:29:51.589969+00:00 17462966.666238714010 232536976.833408415318 249999943.499647140503 1 60207.604081473 2023-09-20T14:29:52.639280+00:00 17462940.788159277290 232537002.712138742208 249999943.500298023224 1 60207.604093060 2023-09-20T14:29:53.640406+00:00 17462921.370001517236 232537022.129566907883 249999943.499568432570 1 60207.604104334 2023-09-20T14:29:54.614433+00:00 17462976.976777330041 232536966.522367656231 249999943.499144971371 1 60207.604115598 2023-09-20T14:29:55.587655+00:00 17462952.352989915758 232536991.147559881210 249999943.500549793243 1 60207.604127237 2023-09-20T14:29:56.593251+00:00 17462921.390501711518 232537022.109177887440 249999943.499679595232 1 60207.604138813 2023-09-20T14:29:57.593394+00:00 17463057.888080973178 232536885.611989468336 249999943.500070452690 1 60207.604149884 2023-09-20T14:29:58.549957+00:00 17462890.277710027993 232537053.221978038549 249999943.499688059092 1 60207.604162382 2023-09-20T14:29:59.629817+00:00 17462978.754427909851 232536964.745387703180 249999943.499815613031 1 60207.604173151 2023-09-20T14:30:00.560284+00:00 17462949.918497800827 232536993.581304073334 249999943.499801874161 1 60207.604184886 2023-09-20T14:30:01.574130+00:00 17462946.720580559224 232536996.779303044081 249999943.499883592129 1 60207.604204165 2023-09-20T14:30:03.239827+00:00 17462915.387982908636 232537028.112101614475 249999943.500084519386 1 60207.604214910 2023-09-20T14:30:04.168276+00:00 17462953.950577076524 232536989.549540758133 249999943.500117838383 1 60207.604223424 2023-09-20T14:30:04.903781+00:00 17462953.503100849688 232536989.997034221888 249999943.500135064125 1 60207.604234430 2023-09-20T14:30:05.854713+00:00 17462961.439595989883 232536982.060683220625 249999943.500279217958 1 60207.604245300 2023-09-20T14:30:06.793971+00:00 17462956.907017424703 232536986.592779129744 249999943.499796569347 1 60207.604255974 2023-09-20T14:30:07.716195+00:00 17462945.170360270888 232536998.329154878855 249999943.499515146017 1 60207.604267129 2023-09-20T14:30:08.679962+00:00 17462943.541981667280 232536999.958105474710 249999943.500087141991 1 60207.604278430 2023-09-20T14:30:09.656380+00:00 17462931.019970715046 232537012.480375379324 249999943.500346094370 1 60207.604291070 2023-09-20T14:30:10.748438+00:00 17462924.908625677228 232537018.591128230095 249999943.499753892422 1 60207.604302703 2023-09-20T14:30:11.753522+00:00 17462957.698032829911 232536985.801786541939 249999943.499819368124 1 60207.604312947 2023-09-20T14:30:12.638622+00:00 17462916.080682944506 232537027.419441223145 249999943.500124156475 1 60207.604324563 2023-09-20T14:30:13.642229+00:00 17462961.226449452341 232536982.273057848215 249999943.499507308006 1 60207.604336060 2023-09-20T14:30:14.635561+00:00 17462927.838335134089 232537015.661562919617 249999943.499898046255 1 60207.604347575 2023-09-20T14:30:15.630419+00:00 17462920.571470402181 232537022.927987724543 249999943.499458134174 1 60207.604359029 2023-09-20T14:30:16.620139+00:00 17462950.728741068393 232536992.771438568830 249999943.500179648399 1 60207.604371878 2023-09-20T14:30:17.730286+00:00 17462996.937410891056 232536946.562540560961 249999943.499951452017 1 60207.604382206 2023-09-20T14:30:18.622621+00:00 17462937.534646403044 232537005.965197741985 249999943.499844133854 1 60207.604393407 2023-09-20T14:30:19.590347+00:00 17462939.932601828128 232537003.567681014538 249999943.500282853842 1 60207.604405546 2023-09-20T14:30:20.639183+00:00 17462940.316461794078 232537003.183459758759 249999943.499921560287 1 60207.604416957 2023-09-20T14:30:21.625094+00:00 17462991.699029691517 232536951.800629079342 249999943.499658763409 1 60207.604428774 2023-09-20T14:30:22.646098+00:00 17462919.509434163570 232537023.990602046251 249999943.500036209822 1 60207.604440108 2023-09-20T14:30:23.625316+00:00 17462910.051860701293 232537033.448572516441 249999943.500433206558 1 60207.604452311 2023-09-20T14:30:24.679663+00:00 17462983.663866624236 232536959.836204081774 249999943.500070691109 1 60207.604463257 2023-09-20T14:30:25.625430+00:00 17462965.619318544865 232536977.880216181278 249999943.499534726143 1 60207.604475508 2023-09-20T14:30:26.683927+00:00 17462964.245900023729 232536979.253645747900 249999943.499545782804 1 60207.604486777 2023-09-20T14:30:27.657506+00:00 17462937.058428756893 232537006.441401004791 249999943.499829769135 1 60207.604497816 2023-09-20T14:30:28.611340+00:00 17462955.144914310426 232536988.354998260736 249999943.499912559986 1 60207.604510090 2023-09-20T14:30:29.671796+00:00 17462956.418439112604 232536987.081623286009 249999943.500062406063 1 60207.604521288 2023-09-20T14:30:30.639256+00:00 17462983.458046913147 232536960.041965514421 249999943.500012427568 1 60207.604532930 2023-09-20T14:30:31.645132+00:00 17462905.851947266608 232537037.647967755795 249999943.499915033579 1 60207.604545340 2023-09-20T14:30:32.717386+00:00 17462965.035067468882 232536978.465207934380 249999943.500275403261 1 60207.604556073 2023-09-20T14:30:33.644666+00:00 17463004.214345909655 232536939.285649657249 249999943.499995559454 1 60207.604567859 2023-09-20T14:30:34.663067+00:00 17462960.944474451244 232536982.556084543467 249999943.500559002161 1 60207.604578570 2023-09-20T14:30:35.588420+00:00 17462982.712578579783 232536960.787266880274 249999943.499845445156 1 60207.604591283 2023-09-20T14:30:36.686890+00:00 17462941.452128976583 232537002.048078924417 249999943.500207901001 1 60207.604602381 2023-09-20T14:30:37.645711+00:00 17462969.409502875060 232536974.090066581964 249999943.499569445848 1 60207.604613722 2023-09-20T14:30:38.625555+00:00 17462950.184140864760 232536993.316006153822 249999943.500147014856 1 60207.604625700 2023-09-20T14:30:39.660475+00:00 17462959.153178960085 232536984.346468210220 249999943.499647170305 1 60207.604637670 2023-09-20T14:30:40.694667+00:00 17463019.263235121965 232536924.236983567476 249999943.500218689442 1 60207.604648801 2023-09-20T14:30:41.656359+00:00 17462940.594345737249 232537002.905447632074 249999943.499793380499 1 60207.604660222 2023-09-20T14:30:42.643172+00:00 17462996.030302423984 232536947.469449341297 249999943.499751776457 1 60207.604671366 2023-09-20T14:30:43.605971+00:00 17462935.822882711887 232537007.676671683788 249999943.499554395676 1 60207.604682874 2023-09-20T14:30:44.600352+00:00 17462932.444750785828 232537011.055151492357 249999943.499902278185 1 60207.604694591 2023-09-20T14:30:45.612651+00:00 17462960.253027193248 232536983.247014611959 249999943.500041812658 1 60207.604706329 2023-09-20T14:30:46.626800+00:00 17462975.043900217861 232536968.456038624048 249999943.499938845634 1 60207.604716956 2023-09-20T14:30:47.544958+00:00 17462983.426885437220 232536960.072926431894 249999943.499811857939 1 60207.604729067 2023-09-20T14:30:48.591338+00:00 17462990.097457710654 232536953.402191638947 249999943.499649345875 1 60207.604741116 2023-09-20T14:30:49.632386+00:00 17462942.690277550370 232537000.809739500284 249999943.500017046928 1 60207.604752378 2023-09-20T14:30:50.605410+00:00 17462918.803874265403 232537024.696351289749 249999943.500225543976 1 60207.604763137 2023-09-20T14:30:51.535011+00:00 17462949.193257052451 232536994.307339340448 249999943.500596404076 1 60207.604775471 2023-09-20T14:30:52.600688+00:00 17462957.643599718809 232536985.855945229530 249999943.499544948339 1 60207.604786886 2023-09-20T14:30:53.586937+00:00 17462975.567096758634 232536967.933179855347 249999943.500276625156 1 60207.604799025 2023-09-20T14:30:54.635779+00:00 17462953.215361040086 232536990.284511446953 249999943.499872475863 1 60207.604810317 2023-09-20T14:30:55.611407+00:00 17462981.618307072669 232536961.881777524948 249999943.500084608793 1 60207.604822151 2023-09-20T14:30:56.633869+00:00 17462955.621846761554 232536987.878572940826 249999943.500419706106 1 60207.604834003 2023-09-20T14:30:57.657892+00:00 17462961.330596093088 232536982.169335186481 249999943.499931275845 1 60207.604844773 2023-09-20T14:30:58.588381+00:00 17463002.043997585773 232536941.456194937229 249999943.500192523003 1 60207.604856834 2023-09-20T14:30:59.630425+00:00 17462941.958751719445 232537001.541439950466 249999943.500191658735 1 60207.604868151 2023-09-20T14:31:00.608264+00:00 17462976.974558185786 232536966.525665313005 249999943.500223487616 1 60207.604879853 2023-09-20T14:31:01.619286+00:00 17462952.835537318140 232536990.664442121983 249999943.499979436398 1 60207.604893109 2023-09-20T14:31:02.764650+00:00 17462974.321659926325 232536969.178733348846 249999943.500393271446 1 60207.604904241 2023-09-20T14:31:03.726396+00:00 17462933.458583708853 232537010.041158765554 249999943.499742478132 1 60207.604915957 2023-09-20T14:31:04.738658+00:00 17462986.986306242645 232536956.513600587845 249999943.499906837940 1 60207.604926172 2023-09-20T14:31:05.621242+00:00 17462972.614403672516 232536970.885392457247 249999943.499796122313 1 60207.604938458 2023-09-20T14:31:06.682770+00:00 17462895.465649973601 232537048.034751415253 249999943.500401377678 1 60207.604949381 2023-09-20T14:31:07.626503+00:00 17462949.003274414688 232536994.496993571520 249999943.500267982483 1 60207.604960498 2023-09-20T14:31:08.587043+00:00 17462968.524980638176 232536974.974434018135 249999943.499414652586 1 60207.604973102 2023-09-20T14:31:09.676012+00:00 17462990.351660363376 232536953.148461103439 249999943.500121474266 1 60207.604984437 2023-09-20T14:31:10.655343+00:00 17462867.383098974824 232537076.117081224918 249999943.500180184841 1 60207.604995389 2023-09-20T14:31:11.601566+00:00 17462989.516681056470 232536953.983382105827 249999943.500063151121 1 60207.605006475 2023-09-20T14:31:12.559444+00:00 17462903.899808585644 232537039.600261569023 249999943.500070154667 1 60207.605018765 2023-09-20T14:31:13.621322+00:00 17462985.374130100012 232536958.125213891268 249999943.499343991280 1 60207.605030117 2023-09-20T14:31:14.602054+00:00 17462949.454808767885 232536994.044877320528 249999943.499686092138 1 60207.605042113 2023-09-20T14:31:15.638546+00:00 17462978.642410837114 232536964.857364594936 249999943.499775439501 1 60207.605053640 2023-09-20T14:31:16.634530+00:00 17462949.138721350580 232536994.361349612474 249999943.500070959330 1 60207.605065171 2023-09-20T14:31:17.630726+00:00 17462904.389644406736 232537039.110092073679 249999943.499736487865 1 60207.605076477 2023-09-20T14:31:18.607656+00:00 17463011.972393777221 232536931.527617245913 249999943.500011026859 1 60207.605088008 2023-09-20T14:31:19.603847+00:00 17462982.063958056271 232536961.436513632536 249999943.500471681356 1 60207.605099809 2023-09-20T14:31:20.623533+00:00 17462954.544659473002 232536988.955120146275 249999943.499779611826 1 60207.605110723 2023-09-20T14:31:21.566464+00:00 17462952.037371300161 232536991.462680906057 249999943.500052213669 1 60207.605122723 2023-09-20T14:31:22.603243+00:00 17462961.880641799420 232536981.619571089745 249999943.500212877989 1 60207.605134102 2023-09-20T14:31:23.586364+00:00 17462937.944370768964 232537005.555310487747 249999943.499681264162 1 60207.605145889 2023-09-20T14:31:24.604832+00:00 17462961.755477242172 232536981.744354277849 249999943.499831527472 1 60207.605156993 2023-09-20T14:31:25.564219+00:00 17462953.022067267448 232536990.477708905935 249999943.499776184559 1 60207.605169241 2023-09-20T14:31:26.622432+00:00 17462870.025575980544 232537318.963176697493 250000188.988752663136 0 60207.605180700 2023-09-20T14:31:27.612471+00:00 17462962.293600682169 232536981.206165432930 249999943.499766111374 1 60207.605191836 2023-09-20T14:31:28.574636+00:00 17462959.477362539619 232536984.022648900747 249999943.500011444092 1 60207.605203854 2023-09-20T14:31:29.612984+00:00 17462949.797363769263 232536993.702400028706 249999943.499763786793 1 60207.605215099 2023-09-20T14:31:30.584565+00:00 17462954.416334602982 232536989.083450049162 249999943.499784648418 1 60207.605226994 2023-09-20T14:31:31.612290+00:00 17462921.183890920132 232537022.316019177437 249999943.499910086393 1 60207.605238070 2023-09-20T14:31:32.569237+00:00 17462976.510383374989 232536966.989763140678 249999943.500146508217 1 60207.605249796 2023-09-20T14:31:33.582388+00:00 17462962.570622935891 232536980.929224550724 249999943.499847471714 1 60207.605261486 2023-09-20T14:31:34.592362+00:00 17462985.925409495831 232536957.574865102768 249999943.500274598598 1 60207.605273101 2023-09-20T14:31:35.595919+00:00 17462950.072659462690 232536993.427089631557 249999943.499749094248 1 60207.605284550 2023-09-20T14:31:36.585099+00:00 17462940.637437228113 232537002.862836182117 249999943.500273406506 1 60207.605296159 2023-09-20T14:31:37.588129+00:00 17462979.156439337879 232536964.343560636044 249999943.499999970198 1 60207.605308431 2023-09-20T14:31:38.648415+00:00 17462973.095426157117 232536970.405023813248 249999943.500449955463 1 60207.605319778 2023-09-20T14:31:39.628799+00:00 17462965.787783134729 232536977.711927592754 249999943.499710738659 1 60207.605330721 2023-09-20T14:31:40.574259+00:00 17462949.773219592869 232536993.726758301258 249999943.499977886677 1 60207.605342404 2023-09-20T14:31:41.583741+00:00 17462957.013725396246 232536986.486164838076 249999943.499890238047 1 60207.605354819 2023-09-20T14:31:42.656310+00:00 17462943.535896778107 232536999.964165031910 249999943.500061810017 1 60207.605365634 2023-09-20T14:31:43.590767+00:00 17463003.944038245827 232536939.556285977364 249999943.500324219465 1 60207.605376823 2023-09-20T14:31:44.557475+00:00 17462977.071315377951 232536966.428536742926 249999943.499852120876 1 60207.605388690 2023-09-20T14:31:45.582819+00:00 17462971.908459104598 232536971.591473400593 249999943.499932497740 1 60207.605400311 2023-09-20T14:31:46.586895+00:00 17462943.959358479828 232536999.540182709694 249999943.499541193247 1 60207.605412035 2023-09-20T14:31:47.599801+00:00 17462961.678247958422 232536981.821705996990 249999943.499953955412 1 60207.605423153 2023-09-20T14:31:48.560434+00:00 17462949.872883006930 232536993.626815378666 249999943.499698400497 1 60207.605435358 2023-09-20T14:31:49.614941+00:00 17462938.636078491807 232537004.864290118217 249999943.500368595123 1 60207.605446659 2023-09-20T14:31:50.591385+00:00 17462915.948636077344 232537027.551372617483 249999943.500008702278 1 60207.605457873 2023-09-20T14:31:51.560194+00:00 17463022.953381206840 232536920.546560287476 249999943.499941498041 1 60207.605469419 2023-09-20T14:31:52.557817+00:00 17462901.939183581620 232537041.560565769672 249999943.499749362469 1 60207.605481570 2023-09-20T14:31:53.607627+00:00 17462980.138682257384 232536963.361776679754 249999943.500458925962 1 60207.605492682 2023-09-20T14:31:54.567700+00:00 17462895.612337689847 232537047.887565761805 249999943.499903440475 1 60207.605504704 2023-09-20T14:31:55.606389+00:00 17463027.560491848737 232537009.451670587063 250000037.012162446976 0 60207.605516179 2023-09-20T14:31:56.597848+00:00 17463124.640366706997 232536946.826240092516 250000071.466606795788 0 60207.605527695 2023-09-20T14:31:57.592880+00:00 17462911.699094951153 232537031.800083935261 249999943.499178886414 1 60207.605539375 2023-09-20T14:31:58.602010+00:00 17462945.284172143787 232536998.216143518686 249999943.500315666199 1 60207.605551189 2023-09-20T14:31:59.622741+00:00 17462962.020994726568 232536981.479257345200 249999943.500252068043 1 60207.605562403 2023-09-20T14:32:00.591587+00:00 17462998.148659594357 232536945.351586788893 249999943.500246375799 1 60207.605573551 2023-09-20T14:32:01.554794+00:00 17462936.107797414064 232537007.392151445150 249999943.499948859215 1 60207.605588188 2023-09-20T14:32:02.819471+00:00 17462965.638092931360 232536977.862076699734 249999943.500169634819 1 60207.605599355 2023-09-20T14:32:03.784253+00:00 17462954.369566205889 232536989.130090415478 249999943.499656617641 1 60207.605609150 2023-09-20T14:32:04.630536+00:00 17463163.932935371995 232536923.804150879383 250000087.737086236477 0 60207.605621071 2023-09-20T14:32:05.660505+00:00 17462941.149335172027 232537002.351102143526 249999943.500437319279 1 60207.605633581 2023-09-20T14:32:06.741405+00:00 17462920.766647994518 232537022.732887476683 249999943.499535471201 1 60207.605644326 2023-09-20T14:32:07.669793+00:00 17462971.989378642291 232536971.510458439589 249999943.499837070704 1 60207.605655561 2023-09-20T14:32:08.640442+00:00 17462940.386652093381 232537003.112870097160 249999943.499522179365 1 60207.605667870 2023-09-20T14:32:09.703910+00:00 17462983.478612732142 232536960.021092176437 249999943.499704897404 1 60207.605680768 2023-09-20T14:32:10.818406+00:00 17462963.789967473596 232536979.710308820009 249999943.500276297331 1 60207.605690430 2023-09-20T14:32:11.653132+00:00 17462921.927426233888 232537021.572598725557 249999943.500024974346 1 60207.605702879 2023-09-20T14:32:12.728728+00:00 17462967.788668777794 232536975.711192727089 249999943.499861508608 1 60207.605714427 2023-09-20T14:32:13.726491+00:00 17462887.778067890555 232537055.721971571445 249999943.500039458275 1 60207.605725454 2023-09-20T14:32:14.679187+00:00 17462975.935900859535 232536967.563666909933 249999943.499567776918 1 60207.605736803 2023-09-20T14:32:15.659780+00:00 17462964.707061912864 232536978.792523741722 249999943.499585658312 1 60207.605748555 2023-09-20T14:32:16.675151+00:00 17462945.009657401592 232536998.490350127220 249999943.500007539988 1 60207.605759499 2023-09-20T14:32:17.620722+00:00 17462977.554159175605 232536965.946064293385 249999943.500223457813 1 60207.605771556 2023-09-20T14:32:18.662382+00:00 17462927.080291673541 232537016.419828504324 249999943.500120162964 1 60207.605783023 2023-09-20T14:32:19.653184+00:00 17462975.985954511911 232536967.513579964638 249999943.499534487724 1 60207.605794642 2023-09-20T14:32:20.657099+00:00 17462953.488859672099 232536990.011061072350 249999943.499920755625 1 60207.605805819 2023-09-20T14:32:21.622794+00:00 17462951.140388458967 232536992.359335452318 249999943.499723911285 1 60207.605817706 2023-09-20T14:32:22.649773+00:00 17462995.261882469058 232536948.238255381584 249999943.500137865543 1 60207.605828870 2023-09-20T14:32:23.614390+00:00 17462922.691309280694 232537020.808322250843 249999943.499631524086 1 60207.605840554 2023-09-20T14:32:24.623909+00:00 17462935.234498985112 232537008.265398859978 249999943.499897837639 1 60207.605852442 2023-09-20T14:32:25.651013+00:00 17462970.655660044402 232536972.844139277935 249999943.499799311161 1 60207.605864382 2023-09-20T14:32:26.682615+00:00 17462961.270564444363 232536982.229510545731 249999943.500074982643 1 60207.605875816 2023-09-20T14:32:27.670466+00:00 17463013.957061141729 232536929.542535543442 249999943.499596685171 1 60207.605886902 2023-09-20T14:32:28.628309+00:00 17462924.668852061033 232537018.831676065922 249999943.500528126955 1 60207.605898927 2023-09-20T14:32:29.667259+00:00 17462954.057216320187 232536989.443091124296 249999943.500307440758 1 60207.605910673 2023-09-20T14:32:30.682153+00:00 17462978.240894809365 232536965.259006947279 249999943.499901771545 1 60207.605921899 2023-09-20T14:32:31.652067+00:00 17462963.727489922196 232536979.772349745035 249999943.499839663506 1 60207.605934920 2023-09-20T14:32:32.777074+00:00 17462928.001252017915 232537015.499584078789 249999943.500836104155 1 60207.605944700 2023-09-20T14:32:33.622078+00:00 17462978.694884628057 232536964.804781705141 249999943.499666333199 1 60207.605957006 2023-09-20T14:32:34.685327+00:00 17462954.518831983209 232536988.981071025133 249999943.499903023243 1 60207.605967992 2023-09-20T14:32:35.634549+00:00 17462922.428655516356 232537021.071303516626 249999943.499959021807 1 60207.605979663 2023-09-20T14:32:36.642887+00:00 17462893.962532792240 232537049.537121236324 249999943.499654024839 1 60207.605991464 2023-09-20T14:32:37.662482+00:00 17462987.732012704015 232536955.768216580153 249999943.500229299068 1 60207.606003003 2023-09-20T14:32:38.659432+00:00 17462990.424497026950 232536953.075395375490 249999943.499892413616 1 60207.606014584 2023-09-20T14:32:39.660085+00:00 17462901.286841928959 232537042.213114619255 249999943.499956548214 1 60207.606026226 2023-09-20T14:32:40.665924+00:00 17462924.396455086768 232537019.103264659643 249999943.499719738960 1 60207.606038118 2023-09-20T14:32:41.693409+00:00 17462922.412521503866 232537021.087249606848 249999943.499771118164 1 60207.606048573 2023-09-20T14:32:42.596674+00:00 17462973.882383089513 232536969.617457270622 249999943.499840348959 1 60207.606060334 2023-09-20T14:32:43.612845+00:00 17462969.357227604836 232536974.142711639404 249999943.499939233065 1 60207.606072152 2023-09-20T14:32:44.633894+00:00 17462966.157517120242 232536977.342481791973 249999943.499998927116 1 60207.606083968 2023-09-20T14:32:45.654853+00:00 17462955.296000760049 232536988.203956246376 249999943.499956995249 1 60207.606095062 2023-09-20T14:32:46.613380+00:00 17462940.204839028418 232537003.295376390219 249999943.500215411186 1 60207.606106286 2023-09-20T14:32:47.583147+00:00 17463001.209202565253 232536942.290420472622 249999943.499623030424 1 60207.606118271 2023-09-20T14:32:48.618603+00:00 17462946.263827171177 232536997.235928565264 249999943.499755740166 1 60207.606130087 2023-09-20T14:32:49.639485+00:00 17462969.526085738093 232536973.974349319935 249999943.500435054302 1 60207.606141145 2023-09-20T14:32:50.594943+00:00 17462935.150809369981 232537008.348779618740 249999943.499588996172 1 60207.606152592 2023-09-20T14:32:51.583944+00:00 17462971.395121950656 232536972.105250865221 249999943.500372827053 1 60207.606163961 2023-09-20T14:32:52.566247+00:00 17462932.222360007465 232537011.277366012335 249999943.499726027250 1 60207.606175476 2023-09-20T14:32:53.561103+00:00 17462988.645703390241 232536954.854239404202 249999943.499942779541 1 60207.606187386 2023-09-20T14:32:54.590205+00:00 17462965.261567298323 232536978.238621443510 249999943.500188738108 1 60207.606199624 2023-09-20T14:32:55.647569+00:00 17462889.504080206156 232537053.995834589005 249999943.499914795160 1 60207.606209978 2023-09-20T14:32:56.542103+00:00 17463006.937105473131 232536936.562830507755 249999943.499935984612 1 60207.606222338 2023-09-20T14:32:57.609981+00:00 17462979.535297449678 232536963.964751750231 249999943.500049203634 1 60207.606233915 2023-09-20T14:32:58.610236+00:00 17462937.748271081597 232537005.752243340015 249999943.500514417887 1 60207.606245581 2023-09-20T14:32:59.618190+00:00 17462977.510590936989 232536965.988862931728 249999943.499453872442 1 60207.606256664 2023-09-20T14:33:00.575752+00:00 17462993.458573412150 232536950.041433691978 249999943.500007092953 1 60207.606268583 2023-09-20T14:33:01.605560+00:00 17462991.828116603196 232536951.671770036221 249999943.499886631966 1 60207.606281181 2023-09-20T14:33:02.694029+00:00 17462909.140959575772 232537034.358868122101 249999943.499827682972 1 60207.606292512 2023-09-20T14:33:03.673031+00:00 17462951.226716276258 232536992.273406684399 249999943.500122964382 1 60207.606304790 2023-09-20T14:33:04.733836+00:00 17462941.793351642787 232537001.706571251154 249999943.499922901392 1 60207.606315706 2023-09-20T14:33:05.677015+00:00 17462969.975833792239 232536973.523709475994 249999943.499543279409 1 60207.606326376 2023-09-20T14:33:06.598843+00:00 17462989.788135301322 232536953.711768597364 249999943.499903887510 1 60207.606338409 2023-09-20T14:33:07.638501+00:00 17462965.786307364702 232536977.713933467865 249999943.500240832567 1 60207.606349835 2023-09-20T14:33:08.625754+00:00 17462952.987707860768 232536990.512659460306 249999943.500367313623 1 60207.606361452 2023-09-20T14:33:09.629427+00:00 17462935.733148694038 232537007.766307204962 249999943.499455899000 1 60207.606374030 2023-09-20T14:33:10.716231+00:00 17462949.781601648778 232536993.718240380287 249999943.499842017889 1 60207.606384708 2023-09-20T14:33:11.638727+00:00 17462921.422135643661 232537022.077984273434 249999943.500119924545 1 60207.606395948 2023-09-20T14:33:12.609893+00:00 17463046.179886445403 232536897.320251762867 249999943.500138223171 1 60207.606407263 2023-09-20T14:33:13.587567+00:00 17462916.400169145316 232537027.099479109049 249999943.499648243189 1 60207.606418974 2023-09-20T14:33:14.599319+00:00 17463021.048770800233 232536922.450616061687 249999943.499386847019 1 60207.606430065 2023-09-20T14:33:15.557599+00:00 17462948.231819391251 232536995.268176317215 249999943.499995708466 1 60207.606441999 2023-09-20T14:33:16.588749+00:00 17462919.877677623183 232537023.622093021870 249999943.499770641327 1 60207.606453452 2023-09-20T14:33:17.578267+00:00 17462948.122782625258 232536995.377385437489 249999943.500168055296 1 60207.606464959 2023-09-20T14:33:18.572457+00:00 17462945.302828244865 232536998.197140395641 249999943.499968647957 1 60207.606476554 2023-09-20T14:33:19.574241+00:00 17462967.957705762237 232536975.542432487011 249999943.500138252974 1 60207.606488389 2023-09-20T14:33:20.596823+00:00 17462991.201669253409 232536952.298564583063 249999943.500233829021 1 60207.606500215 2023-09-20T14:33:21.618573+00:00 17462975.914223168045 232536967.585711926222 249999943.499935090542 1 60207.606511535 2023-09-20T14:33:22.596656+00:00 17462961.106067333370 232536982.393856048584 249999943.499923378229 1 60207.606523737 2023-09-20T14:33:23.650915+00:00 17462950.724123127759 232536992.775770306587 249999943.499893426895 1 60207.606534988 2023-09-20T14:33:24.622961+00:00 17462959.157901015133 232536984.342058986425 249999943.499960005283 1 60207.606545967 2023-09-20T14:33:25.571512+00:00 17462980.253138493747 232536963.247141867876 249999943.500280350447 1 60207.606557790 2023-09-20T14:33:26.593085+00:00 17462958.160810250789 232536985.338981688023 249999943.499791949987 1 60207.606569339 2023-09-20T14:33:27.590883+00:00 17462954.610725235194 232536988.889194667339 249999943.499919891357 1 60207.606581075 2023-09-20T14:33:28.604904+00:00 17462995.707345683128 232536947.792827636003 249999943.500173330307 1 60207.606592490 2023-09-20T14:33:29.591138+00:00 17462945.604624584317 232536997.894753873348 249999943.499378442764 1 60207.606603830 2023-09-20T14:33:30.570946+00:00 17462971.545612245798 232536971.954577565193 249999943.500189810991 1 60207.606615864 2023-09-20T14:33:31.610643+00:00 17462960.654221788049 232536982.845914810896 249999943.500136613846 1 60207.606627561 2023-09-20T14:33:32.621254+00:00 17462966.218341045082 232536977.282160639763 249999943.500501692295 1 60207.606638961 2023-09-20T14:33:33.606270+00:00 17463084.124423187226 232537069.586160093546 250000153.710583269596 0 60207.606651012 2023-09-20T14:33:34.647447+00:00 17462944.315931461751 232536999.184252113104 249999943.500183582306 1 60207.606662216 2023-09-20T14:33:35.615425+00:00 17462998.790005255491 232536944.709872156382 249999943.499877423048 1 60207.606673191 2023-09-20T14:33:36.563690+00:00 17462953.529907755554 232536989.970319092274 249999943.500226855278 1 60207.606685671 2023-09-20T14:33:37.642019+00:00 17462983.866000339389 232536959.633919835091 249999943.499920189381 1 60207.606696678 2023-09-20T14:33:38.592991+00:00 17462932.931959446520 232537010.568334102631 249999943.500293552876 1 60207.606708025 2023-09-20T14:33:39.573380+00:00 17463011.071750260890 232536932.428734272718 249999943.500484526157 1 60207.606720390 2023-09-20T14:33:40.641730+00:00 17462941.468899976462 232537002.030856847763 249999943.499756813049 1 60207.606731975 2023-09-20T14:33:41.642612+00:00 17462982.268423948437 232536961.231043130159 249999943.499467074871 1 60207.606743071 2023-09-20T14:33:42.601378+00:00 17462952.927008759230 232536990.572382628918 249999943.499391376972 1 60207.606754709 2023-09-20T14:33:43.606850+00:00 17462955.804250966758 232536987.695760518312 249999943.500011473894 1 60207.606765888 2023-09-20T14:33:44.572731+00:00 17462971.514520168304 232536971.985098481178 249999943.499618649483 1 60207.606777448 2023-09-20T14:33:45.571470+00:00 17462946.263778161258 232536997.235934972763 249999943.499713122845 1 60207.606789711 2023-09-20T14:33:46.631055+00:00 17462945.780430838466 232536997.719896107912 249999943.500326931477 1 60207.606800680 2023-09-20T14:33:47.578736+00:00 17462975.003397945315 232536968.497287780046 249999943.500685721636 1 60207.606812554 2023-09-20T14:33:48.604721+00:00 17462929.278360255063 232537014.221685588360 249999943.500045835972 1 60207.606824184 2023-09-20T14:33:49.609461+00:00 17462924.247290235013 232537019.252630978823 249999943.499921202660 1 60207.606836075 2023-09-20T14:33:50.636921+00:00 17462958.925028964877 232536984.574826568365 249999943.499855518341 1 60207.606847549 2023-09-20T14:33:51.628257+00:00 17462984.577401462942 232536958.922237038612 249999943.499638497829 1 60207.606858733 2023-09-20T14:33:52.594528+00:00 17462963.685599081218 232536979.813734918833 249999943.499334007502 1 60207.606870052 2023-09-20T14:33:53.572488+00:00 17462933.753396749496 232537009.746251195669 249999943.499647945166 1 60207.606882104 2023-09-20T14:33:54.613767+00:00 17462958.924721226096 232536984.575311362743 249999943.500032603741 1 60207.606894278 2023-09-20T14:33:55.665641+00:00 17462917.556093208492 232537025.943739771843 249999943.499832987785 1 60207.606905692 2023-09-20T14:33:56.651779+00:00 17462999.306396912783 232536944.193676680326 249999943.500073581934 1 60207.606917707 2023-09-20T14:33:57.689904+00:00 17462942.258010491729 232537001.241981923580 249999943.499992430210 1 60207.606928377 2023-09-20T14:33:58.611799+00:00 17462951.977891694754 232536991.521921813488 249999943.499813497066 1 60207.606940014 2023-09-20T14:33:59.617256+00:00 17462956.369766280055 232536987.130376607180 249999943.500142872334 1 60207.606951590 2023-09-20T14:34:00.617370+00:00 17462981.645976960659 232536961.854845792055 249999943.500822752714 1 60207.606962944 2023-09-20T14:34:01.598408+00:00 17462963.972783569247 232536979.527227520943 249999943.500011086464 1 60207.606977497 2023-09-20T14:34:02.855743+00:00 17462956.826815720648 232536986.673305332661 249999943.500121057034 1 60207.606989230 2023-09-20T14:34:03.869483+00:00 17462983.121010925621 232536960.378963112831 249999943.499974042177 1 60207.607000259 2023-09-20T14:34:04.822362+00:00 17462983.132783092558 232536960.367054343224 249999943.499837428331 1 60207.607012173 2023-09-20T14:34:05.851710+00:00 17462951.773477189243 232536991.726511746645 249999943.499988943338 1 60207.607021698 2023-09-20T14:34:06.674698+00:00 17462992.793700646609 232536950.705744832754 249999943.499445468187 1 60207.607034599 2023-09-20T14:34:07.789377+00:00 17462950.405658140779 232536993.093798756599 249999943.499456882477 1 60207.607044956 2023-09-20T14:34:08.684202+00:00 17462954.288174364716 232536989.211682140827 249999943.499856501818 1 60207.607057014 2023-09-20T14:34:09.726037+00:00 17462992.198513790965 232536951.301147907972 249999943.499661684036 1 60207.607069739 2023-09-20T14:34:10.825462+00:00 17462944.069127541035 232536999.431047797203 249999943.500175327063 1 60207.607079607 2023-09-20T14:34:11.678047+00:00 17462890.865388181061 232537052.633956938982 249999943.499345123768 1 60207.607092239 2023-09-20T14:34:12.769479+00:00 17463024.604175075889 232536918.895975857973 249999943.500150918961 1 60207.607102292 2023-09-20T14:34:13.638025+00:00 17462950.916242510080 232536992.584250718355 249999943.500493228436 1 60207.607113766 2023-09-20T14:34:14.629439+00:00 17462947.538511708379 232536995.961736053228 249999943.500247776508 1 60207.607125012 2023-09-20T14:34:15.601062+00:00 17462937.825443081558 232537005.674665927887 249999943.500109016895 1 60207.607137071 2023-09-20T14:34:16.642919+00:00 17462949.554823741317 232536993.945075333118 249999943.499899089336 1 60207.607148509 2023-09-20T14:34:17.631205+00:00 17462958.045950904489 232536985.454191893339 249999943.500142812729 1 60207.607160060 2023-09-20T14:34:18.629158+00:00 17462936.659508958459 232537006.840753436089 249999943.500262379646 1 60207.607171767 2023-09-20T14:34:19.640711+00:00 17462967.063566196710 232536976.436193436384 249999943.499759644270 1 60207.607183029 2023-09-20T14:34:20.613711+00:00 17462953.344908408821 232536990.155009984970 249999943.499918401241 1 60207.607194852 2023-09-20T14:34:21.635189+00:00 17462963.353494994342 232536980.146405279636 249999943.499900281429 1 60207.607206725 2023-09-20T14:34:22.661055+00:00 17462933.729605536908 232537009.770868062973 249999943.500473588705 1 60207.607217654 2023-09-20T14:34:23.605327+00:00 17462968.242894280702 232536975.257036209106 249999943.499930500984 1 60207.607229822 2023-09-20T14:34:24.656596+00:00 17462959.371357493103 232536984.128583490849 249999943.499940991402 1 60207.607241127 2023-09-20T14:34:25.633373+00:00 17462977.813912313432 232536965.686333686113 249999943.500245988369 1 60207.607253594 2023-09-20T14:34:26.710512+00:00 17462982.014183510095 232536961.486454814672 249999943.500638335943 1 60207.607264622 2023-09-20T14:34:27.663332+00:00 17462988.235211074352 232536955.264652073383 249999943.499863147736 1 60207.607275584 2023-09-20T14:34:28.610446+00:00 17462902.993474565446 232537040.506549745798 249999943.500024318695 1 60207.607287761 2023-09-20T14:34:29.662514+00:00 17462962.968583539128 232536980.531846672297 249999943.500430226326 1 60207.607298899 2023-09-20T14:34:30.624827+00:00 17462957.490535974503 232536986.008836507797 249999943.499372482300 1 60207.607310683 2023-09-20T14:34:31.643009+00:00 17462958.223613787442 232536985.275975584984 249999943.499589383602 1 60207.607321933 2023-09-20T14:34:32.614982+00:00 17462979.181160211563 232536964.319178581238 249999943.500338792801 1 60207.607333570 2023-09-20T14:34:33.620406+00:00 17462922.529182620347 232537020.970375150442 249999943.499557763338 1 60207.607345482 2023-09-20T14:34:34.649697+00:00 17462973.543243054301 232536969.956334233284 249999943.499577283859 1 60207.607357268 2023-09-20T14:34:35.667935+00:00 17462949.123270206153 232536994.376460939646 249999943.499731153250 1 60207.607368810 2023-09-20T14:34:36.665164+00:00 17462969.801280051470 232536973.699134767056 249999943.500414818525 1 60207.607380021 2023-09-20T14:34:37.633793+00:00 17462925.187499258667 232537018.313295006752 249999943.500794261694 1 60207.607392276 2023-09-20T14:34:38.692674+00:00 17462975.064996667206 232536968.435355126858 249999943.500351786613 1 60207.607402941 2023-09-20T14:34:39.614091+00:00 17462985.200442668051 232536993.837858736515 249999979.038301408291 0 60207.607415097 2023-09-20T14:34:40.664392+00:00 17462958.270491018891 232536985.229236274958 249999943.499727308750 1 60207.607425713 2023-09-20T14:34:41.581642+00:00 17462904.629349969327 232537038.870276570320 249999943.499626547098 1 60207.607437420 2023-09-20T14:34:42.593080+00:00 17462977.363800674677 232536966.136355370283 249999943.500156044960 1 60207.607448755 2023-09-20T14:34:43.572398+00:00 17462948.310422856361 232536995.189583539963 249999943.500006407499 1 60207.607460873 2023-09-20T14:34:44.619455+00:00 17462944.885258607566 232536998.614633858204 249999943.499892473221 1 60207.607472042 2023-09-20T14:34:45.584411+00:00 17462935.741281304508 232537007.758933246136 249999943.500214546919 1 60207.607483581 2023-09-20T14:34:46.581374+00:00 17463009.566887069494 232536933.933033764362 249999943.499920845032 1 60207.607495179 2023-09-20T14:34:47.583494+00:00 17462955.165026467294 232536988.335175693035 249999943.500202149153 1 60207.607507249 2023-09-20T14:34:48.626341+00:00 17462915.108105596155 232537028.392536580563 249999943.500642180443 1 60207.607518430 2023-09-20T14:34:49.592355+00:00 17462978.589290767908 232536964.910911172628 249999943.500201940536 1 60207.607529205 2023-09-20T14:34:50.523328+00:00 17462965.741686917841 232536977.758230715990 249999943.499917626381 1 60207.607541931 2023-09-20T14:34:51.622848+00:00 17462935.713082924485 232537007.786476314068 249999943.499559223652 1 60207.607553386 2023-09-20T14:34:52.612522+00:00 17462960.730477593839 232536982.769053190947 249999943.499530792236 1 60207.607565010 2023-09-20T14:34:53.616816+00:00 17462981.111178629100 232536962.388363987207 249999943.499542623758 1 60207.607576216 2023-09-20T14:34:54.585037+00:00 17462936.279857717454 232537007.220555692911 249999943.500413417816 1 60207.607588073 2023-09-20T14:34:55.609495+00:00 17462946.078013569117 232536997.421786755323 249999943.499800324440 1 60207.607599666 2023-09-20T14:34:56.611171+00:00 17463027.054780494422 232536916.445215195417 249999943.499995678663 1 60207.607610643 2023-09-20T14:34:57.559554+00:00 17462919.375486809760 232537024.124413549900 249999943.499900370836 1 60207.607622543 2023-09-20T14:34:58.587736+00:00 17462949.295190837234 232536994.204533636570 249999943.499724477530 1 60207.607634394 2023-09-20T14:34:59.611655+00:00 17462955.293076179922 232536988.207035928965 249999943.500112116337 1 60207.607646509 2023-09-20T14:35:00.658367+00:00 17462952.846992038190 232536990.652731835842 249999943.499723881483 1 60207.607662101 2023-09-20T14:35:02.005515+00:00 17462945.428571738303 232536998.071386933327 249999943.499958664179 1 60207.607673316 2023-09-20T14:35:02.974536+00:00 17462991.907748069614 232536951.592651873827 249999943.500399947166 1 60207.607684570 2023-09-20T14:35:03.946885+00:00 17462937.453392408788 232537006.046504706144 249999943.499897122383 1 60207.607694098 2023-09-20T14:35:04.770072+00:00 17462977.339637596160 232536966.160351216793 249999943.499988824129 1 60207.607704664 2023-09-20T14:35:05.682939+00:00 17462969.431676495820 232536974.068330228329 249999943.500006735325 1 60207.607716074 2023-09-20T14:35:06.668778+00:00 17462955.898928072304 232536987.601431459188 249999943.500359535217 1 60207.607728772 2023-09-20T14:35:07.765922+00:00 17462991.420280050486 232536952.079085022211 249999943.499365061522 1 60207.607740100 2023-09-20T14:35:08.744698+00:00 17462911.731643639505 232537031.768513798714 249999943.500157445669 1 60207.607750731 2023-09-20T14:35:09.663166+00:00 17463003.201109781861 232536940.299110472202 249999943.500220239162 1 60207.607763326 2023-09-20T14:35:10.751333+00:00 17462940.179067261517 232537003.320535689592 249999943.499602943659 1 60207.607773236 2023-09-20T14:35:11.607586+00:00 17462934.049338188022 232537009.450301408768 249999943.499639600515 1 60207.607785190 2023-09-20T14:35:12.640393+00:00 17463001.646228678524 232536941.853718638420 249999943.499947309494 1 60207.607797177 2023-09-20T14:35:13.676073+00:00 17462956.203535702080 232536987.296352624893 249999943.499888330698 1 60207.607808247 2023-09-20T14:35:14.632516+00:00 17462992.945355195552 232536950.554404675961 249999943.499759882689 1 60207.607820034 2023-09-20T14:35:15.650975+00:00 17462983.088953536004 232536960.411413937807 249999943.500367462635 1 60207.607831616 2023-09-20T14:35:16.651666+00:00 17462954.611591778696 232536988.888488739729 249999943.500080525875 1 60207.607842270 2023-09-20T14:35:17.572167+00:00 17463589.704807952046 232536815.729049444199 250000405.433857381344 0 60207.607854526 2023-09-20T14:35:18.631064+00:00 17462987.812360100448 232536955.686931133270 249999943.499291241169 1 60207.607865992 2023-09-20T14:35:19.621715+00:00 17462977.468073967844 232536966.031783550978 249999943.499857515097 1 60207.607877582 2023-09-20T14:35:20.623102+00:00 17463219.891386903822 232536889.237812668085 250000109.129199564457 0 60207.607889285 2023-09-20T14:35:21.634271+00:00 17462979.436050273478 232536964.063989520073 249999943.500039786100 1 60207.607901041 2023-09-20T14:35:22.649997+00:00 17462948.021879527718 232536995.477946430445 249999943.499825954437 1 60207.607912892 2023-09-20T14:35:23.673832+00:00 17462998.385814543813 232536945.113873660564 249999943.499688208103 1 60207.607923785 2023-09-20T14:35:24.615007+00:00 17462932.472158446908 232537011.027613937855 249999943.499772369862 1 60207.607935953 2023-09-20T14:35:25.666326+00:00 17462951.689802788198 232536991.810132145882 249999943.499934941530 1 60207.607946767 2023-09-20T14:35:26.600733+00:00 17462951.730236772448 232536991.769931048155 249999943.500167816877 1 60207.607959091 2023-09-20T14:35:27.665474+00:00 17462995.465594056994 232536948.034282922745 249999943.499876976013 1 60207.607971021 2023-09-20T14:35:28.696250+00:00 17462912.043296538293 232537031.456621080637 249999943.499917626381 1 60207.607981322 2023-09-20T14:35:29.586244+00:00 17462948.287794187665 232536995.211584448814 249999943.499378621578 1 60207.607993138 2023-09-20T14:35:30.607165+00:00 17462929.349178995937 232537014.150736927986 249999943.499915927649 1 60207.608004937 2023-09-20T14:35:31.626584+00:00 17462967.620440509170 232536975.879424303770 249999943.499864816666 1 60207.608016149 2023-09-20T14:35:32.595279+00:00 17462966.669331092387 232536976.830603301525 249999943.499934405088 1 60207.608027617 2023-09-20T14:35:33.586106+00:00 17462940.997837062925 232537002.502061665058 249999943.499898731709 1 60207.608039368 2023-09-20T14:35:34.601438+00:00 17462968.911653567106 232536974.588220089674 249999943.499873667955 1 60207.608051175 2023-09-20T14:35:35.621511+00:00 17462992.119568008929 232536951.380379676819 249999943.499947696924 1 60207.608062723 2023-09-20T14:35:36.619285+00:00 17462922.355863243341 232537021.143684387207 249999943.499547630548 1 60207.608073883 2023-09-20T14:35:37.583480+00:00 17462979.962487779558 232536963.537473738194 249999943.499961525202 1 60207.608085890 2023-09-20T14:35:38.620945+00:00 17462928.456918444484 232537015.043542146683 249999943.500460594893 1 60207.608097229 2023-09-20T14:35:39.600577+00:00 17462952.375354778022 232536991.124377101660 249999943.499731868505 1 60207.608108615 2023-09-20T14:35:40.584342+00:00 17462929.704447451979 232537013.795930087566 249999943.500377535820 1 60207.608120450 2023-09-20T14:35:41.606909+00:00 17462940.787447001785 232537002.712546288967 249999943.499993294477 1 60207.608132522 2023-09-20T14:35:42.649869+00:00 17462963.456476140767 232536980.043672829866 249999943.500148981810 1 60207.608142953 2023-09-20T14:35:43.551141+00:00 17462981.315959982574 232536962.183701336384 249999943.499661326408 1 60207.608154736 2023-09-20T14:35:44.569157+00:00 17462965.803777977824 232536977.696085214615 249999943.499863207340 1 60207.608166588 2023-09-20T14:35:45.593203+00:00 17462944.849503614008 232536998.650602877140 249999943.500106483698 1 60207.608178709 2023-09-20T14:35:46.640476+00:00 17462993.531327646226 232536949.968721985817 249999943.500049620867 1 60207.608189543 2023-09-20T14:35:47.576521+00:00 17462952.557194992900 232536990.942816555500 249999943.500011563301 1 60207.608201675 2023-09-20T14:35:48.624746+00:00 17462955.752125166357 232536987.747691214085 249999943.499816387892 1 60207.608213480 2023-09-20T14:35:49.644665+00:00 17463012.527857966721 232536930.972091853619 249999943.499949812889 1 60207.608224328 2023-09-20T14:35:50.581922+00:00 17462929.395936682820 232537014.103901565075 249999943.499838232994 1 60207.608236276 2023-09-20T14:35:51.614197+00:00 17462986.802136290818 232536956.697506725788 249999943.499643027782 1 60207.608248085 2023-09-20T14:35:52.634579+00:00 17462951.112285610288 232536992.387550324202 249999943.499835938215 1 60207.608259597 2023-09-20T14:35:53.629188+00:00 17462941.200165770948 232537002.299923479557 249999943.500089257956 1 60207.608271268 2023-09-20T14:35:54.637568+00:00 17462952.905841909349 232536990.594678312540 249999943.500520229340 1 60207.608282573 2023-09-20T14:35:55.614262+00:00 17462972.640774555504 232536970.858887732029 249999943.499662280083 1 60207.608293924 2023-09-20T14:35:56.594995+00:00 17462974.696639653295 232536968.803192347288 249999943.499832004309 1 60207.608305254 2023-09-20T14:35:57.573895+00:00 17462922.925907652825 232537020.573617815971 249999943.499525457621 1 60207.608317030 2023-09-20T14:35:58.591390+00:00 17462987.904284115881 232536955.595353603363 249999943.499637722969 1 60207.608328441 2023-09-20T14:35:59.577320+00:00 17462940.170164346695 232537003.329839110374 249999943.500003457069 1 60207.608340408 2023-09-20T14:36:00.611204+00:00 17462972.001815713942 232536971.498242557049 249999943.500058263540 1 60207.608352142 2023-09-20T14:36:01.625078+00:00 17462954.682563100010 232536988.817448675632 249999943.500011771917 1 60207.608366761 2023-09-20T14:36:02.888145+00:00 17462993.742784816772 232536949.757277905941 249999943.500062733889 1 60207.608378668 2023-09-20T14:36:03.916952+00:00 17462955.559845320880 232536987.940340727568 249999943.500186055899 1 60207.608388532 2023-09-20T14:36:04.769155+00:00 17462937.802990112454 232537005.697180211544 249999943.500170320272 1 60207.608399871 2023-09-20T14:36:05.748859+00:00 17463009.289241313934 232536934.210481762886 249999943.499723076820 1 60207.608411052 2023-09-20T14:36:06.714924+00:00 17462949.762338154018 232536993.737568020821 249999943.499906182289 1 60207.608422470 2023-09-20T14:36:07.701414+00:00 17462928.450560998172 232537015.049414277077 249999943.499975264072 1 60207.608434529 2023-09-20T14:36:08.743260+00:00 17463032.298582952470 232536911.201404333115 249999943.499987274408 1 60207.608446273 2023-09-20T14:36:09.757952+00:00 17462929.234303452075 232537014.265377342701 249999943.499680787325 1 60207.608457254 2023-09-20T14:36:10.706728+00:00 17462934.532322466373 232537008.967782378197 249999943.500104844570 1 60207.608468785 2023-09-20T14:36:11.703029+00:00 17463015.930855788291 232536927.569007992744 249999943.499863773584 1 60207.608479537 2023-09-20T14:36:12.631962+00:00 17462923.868057169020 232537019.632371574640 249999943.500428736210 1 60207.608492609 2023-09-20T14:36:13.761391+00:00 17462942.601260222495 232537000.899071663618 249999943.500331878662 1 60207.608503181 2023-09-20T14:36:14.674901+00:00 17462957.944329585880 232536985.555921852589 249999943.500251442194 1 60207.608514259 2023-09-20T14:36:15.631961+00:00 17462954.088057398796 232536989.412021040916 249999943.500078439713 1 60207.608525793 2023-09-20T14:36:16.628499+00:00 17462967.811328068376 232536975.688500285149 249999943.499828338623 1 60207.608537383 2023-09-20T14:36:17.629906+00:00 17462956.573845922947 232536986.925785779953 249999943.499631702900 1 60207.608549092 2023-09-20T14:36:18.641570+00:00 17462980.027192920446 232536963.472995311022 249999943.500188231468 1 60207.608561175 2023-09-20T14:36:19.685567+00:00 17462949.250722084194 232536994.249399274588 249999943.500121355057 1 60207.608572849 2023-09-20T14:36:20.694114+00:00 17462943.296268116683 232537000.204071015120 249999943.500339120626 1 60207.608584246 2023-09-20T14:36:21.678866+00:00 17462941.451960336417 232537002.048153281212 249999943.500113606453 1 60207.608595648 2023-09-20T14:36:22.663978+00:00 17462910.251538950950 232537033.247908592224 249999943.499447554350 1 60207.608606983 2023-09-20T14:36:23.643294+00:00 17462978.552507266402 232536964.947337120771 249999943.499844372272 1 60207.608619182 2023-09-20T14:36:24.697367+00:00 17462985.149073481560 232536958.350978761911 249999943.500052243471 1 60207.608630888 2023-09-20T14:36:25.708728+00:00 17462905.018690396100 232537038.481608569622 249999943.500298976898 1 60207.608642609 2023-09-20T14:36:26.721390+00:00 17463018.299270264804 232536925.200643777847 249999943.499914050102 1 60207.608653252 2023-09-20T14:36:27.641016+00:00 17462998.537747237831 232536944.962328761816 249999943.500075995922 1 60207.608665400 2023-09-20T14:36:28.690547+00:00 17462988.090022645891 232536955.409986555576 249999943.500009208918 1 60207.608677011 2023-09-20T14:36:29.693743+00:00 17463009.506947271526 232536933.993244767189 249999943.500192046165 1 60207.608688563 2023-09-20T14:36:30.691815+00:00 17462913.186603344977 232537030.313435554504 249999943.500038892031 1 60207.608699389 2023-09-20T14:36:31.627247+00:00 17462927.990280538797 232537015.509442746639 249999943.499723285437 1 60207.608711315 2023-09-20T14:36:32.657663+00:00 17462934.648708898574 232537008.851476848125 249999943.500185757875 1 60207.608721755 2023-09-20T14:36:33.559594+00:00 17463023.516623631120 232536919.983075767756 249999943.499699413776 1 60207.608733809 2023-09-20T14:36:34.601099+00:00 17462929.526446696371 232537013.973830372095 249999943.500277072191 1 60207.608746591 2023-09-20T14:36:35.705423+00:00 17463004.478160414845 232536939.021882295609 249999943.500042706728 1 60207.608757766 2023-09-20T14:36:36.670996+00:00 17462929.109122004360 232537014.390532940626 249999943.499654948711 1 60207.608769753 2023-09-20T14:36:37.706701+00:00 17462951.550127610564 232536991.950043708086 249999943.500171303749 1 60207.608781328 2023-09-20T14:36:38.706722+00:00 17462908.158246539533 232537035.341823488474 249999943.500070035458 1 60207.608792701 2023-09-20T14:36:39.689358+00:00 17463010.271495271474 232536933.228441625834 249999943.499936908484 1 60207.608804022 2023-09-20T14:36:40.667540+00:00 17463006.450956948102 232536937.048894107342 249999943.499851047993 1 60207.608815510 2023-09-20T14:36:41.660036+00:00 17462977.650915276259 232536965.849293917418 249999943.500209182501 1 60207.608826414 2023-09-20T14:36:42.602176+00:00 17462961.478312399238 232536982.021594017744 249999943.499906420708 1 60207.608838230 2023-09-20T14:36:43.623118+00:00 17462935.528042346239 232537007.972019344568 249999943.500061690807 1 60207.608849503 2023-09-20T14:36:44.597026+00:00 17462917.274068471044 232537026.226169466972 249999943.500237941742 1 60207.608861658 2023-09-20T14:36:45.647250+00:00 17463007.373141672462 232536936.127051591873 249999943.500193268061 1 60207.608873498 2023-09-20T14:36:46.670231+00:00 17462968.497089650482 232536975.002342015505 249999943.499431669712 1 60207.608884715 2023-09-20T14:36:47.639343+00:00 17462977.975187718868 232536965.524778395891 249999943.499966114759 1 60207.608895838 2023-09-20T14:36:48.600423+00:00 17462911.219203282148 232537032.280507057905 249999943.499710351229 1 60207.608907570 2023-09-20T14:36:49.614065+00:00 17462950.920509904623 232536992.579757004976 249999943.500266909599 1 60207.608919058 2023-09-20T14:36:50.606601+00:00 17462936.650660634041 232537006.849812179804 249999943.500472813845 1 60207.608929938 2023-09-20T14:36:51.546633+00:00 17462984.354016367346 232536959.145624876022 249999943.499641239643 1 60207.608942205 2023-09-20T14:36:52.606486+00:00 17462977.576818000525 232536965.923515230417 249999943.500333219767 1 60207.608953939 2023-09-20T14:36:53.620311+00:00 17462920.594534918666 232537022.905185252428 249999943.499720156193 1 60207.608965054 2023-09-20T14:36:54.580656+00:00 17462980.382522039115 232536963.116970360279 249999943.499492406845 1 60207.608976716 2023-09-20T14:36:55.588265+00:00 17462891.995110929012 232537051.505028456450 249999943.500139385462 1 60207.608988738 2023-09-20T14:36:56.626983+00:00 17462990.321300640702 232536953.179021984339 249999943.500322639942 1 60207.608999571 2023-09-20T14:36:57.562906+00:00 17462930.033548228443 232537013.466559320688 249999943.500107556581 1 60207.609011812 2023-09-20T14:36:58.620581+00:00 17462985.779331024736 232536957.720819562674 249999943.500150591135 1 60207.609023463 2023-09-20T14:36:59.627232+00:00 17462959.711755272001 232536983.788218736649 249999943.499974012375 1 60207.609034684 2023-09-20T14:37:00.596693+00:00 17462958.213201358914 232536985.286669701338 249999943.499871075153 1 60207.609046478 2023-09-20T14:37:01.615718+00:00 17462961.915390942246 232536981.584953516722 249999943.500344455242 1 60207.609059100 2023-09-20T14:37:02.706200+00:00 17462888.637763280421 232537054.862465560436 249999943.500228852034 1 60207.609070926 2023-09-20T14:37:03.728048+00:00 17463008.500793717802 232536934.999277412891 249999943.500071138144 1 60207.609081634 2023-09-20T14:37:04.653219+00:00 17462927.917715873569 232537015.581789255142 249999943.499505132437 1 60207.609092891 2023-09-20T14:37:05.625754+00:00 17462959.975693251938 232536983.523951709270 249999943.499644964933 1 60207.609104628 2023-09-20T14:37:06.639886+00:00 17462969.751326620579 232536973.748275548220 249999943.499602168798 1 60207.609116524 2023-09-20T14:37:07.667717+00:00 17462939.815178152174 232537003.684637993574 249999943.499816149473 1 60207.609128232 2023-09-20T14:37:08.679262+00:00 17462961.084383599460 232536982.415791720152 249999943.500175327063 1 60207.609138991 2023-09-20T14:37:09.608845+00:00 17462936.477701853961 232537007.022473931313 249999943.500175774097 1 60207.609151089 2023-09-20T14:37:10.654083+00:00 17462997.430425629020 232536946.069699347019 249999943.500124990940 1 60207.609162732 2023-09-20T14:37:11.660072+00:00 17462943.583440575749 232536999.916143357754 249999943.499583929777 1 60207.609173725 2023-09-20T14:37:12.609825+00:00 17462957.834021016955 232536985.666084408760 249999943.500105440617 1 60207.609184940 2023-09-20T14:37:13.578857+00:00 17462985.385215643793 232536958.114211618900 249999943.499427258968 1 60207.609196657 2023-09-20T14:37:14.591142+00:00 17462961.244771782309 232536982.254945456982 249999943.499717235565 1 60207.609208224 2023-09-20T14:37:15.590605+00:00 17463003.272836972028 232536940.226864427328 249999943.499701410532 1 60207.609219673 2023-09-20T14:37:16.579726+00:00 17463005.729325029999 232536937.770388841629 249999943.499713867903 1 60207.609231752 2023-09-20T14:37:17.623407+00:00 17462949.403137456626 232536994.096990615129 249999943.500128060579 1 60207.609242703 2023-09-20T14:37:18.569502+00:00 17462943.888709761202 232536999.611447006464 249999943.500156760216 1 60207.609254641 2023-09-20T14:37:19.600986+00:00 17462970.943668641150 232536972.556149095297 249999943.499817728996 1 60207.609266596 2023-09-20T14:37:20.633942+00:00 17462932.624252442271 232537010.875759601593 249999943.500012040138 1 60207.609278142 2023-09-20T14:37:21.631439+00:00 17462954.010901365429 232536989.489186435938 249999943.500087797642 1 60207.609289241 2023-09-20T14:37:22.590372+00:00 17463009.805107709020 232536933.694279879332 249999943.499387592077 1 60207.609300827 2023-09-20T14:37:23.591444+00:00 17462948.295326124877 232536995.204648673534 249999943.499974787235 1 60207.609312919 2023-09-20T14:37:24.636225+00:00 17462960.441498920321 232536983.058426111937 249999943.499925017357 1 60207.609324145 2023-09-20T14:37:25.606128+00:00 17462987.068240597844 232536956.431529104710 249999943.499769687653 1 60207.609336122 2023-09-20T14:37:26.640986+00:00 17462953.483264207840 232536990.017197847366 249999943.500462055206 1 60207.609347626 2023-09-20T14:37:27.634855+00:00 17462950.196324888617 232536993.303697645664 249999943.500022530556 1 60207.609358557 2023-09-20T14:37:28.579302+00:00 17462970.368238832802 232536973.131672590971 249999943.499911427498 1 60207.609370742 2023-09-20T14:37:29.632089+00:00 17462919.463053405285 232537024.036925554276 249999943.499978959560 1 60207.609382249 2023-09-20T14:37:30.626366+00:00 17462987.302487574518 232536956.197671175003 249999943.500158756971 1 60207.609393511 2023-09-20T14:37:31.599311+00:00 17462947.020885616541 232536996.479196041822 249999943.500081658363 1 60207.609404680 2023-09-20T14:37:32.564384+00:00 17462970.965450577438 232536972.534246981144 249999943.499697566032 1 60207.609416739 2023-09-20T14:37:33.606277+00:00 17462925.228548754007 232537018.271294564009 249999943.499843329191 1 60207.609428695 2023-09-20T14:37:34.639267+00:00 17462986.910825930536 232536956.588654309511 249999943.499480247498 1 60207.609439879 2023-09-20T14:37:35.605549+00:00 17462947.124360498041 232536996.375921398401 249999943.500281900167 1 60207.609451426 2023-09-20T14:37:36.603215+00:00 17462965.014717817307 232536978.485647320747 249999943.500365138054 1 60207.609462928 2023-09-20T14:37:37.596996+00:00 17462946.473493397236 232536997.026823520660 249999943.500316917896 1 60207.609474948 2023-09-20T14:37:38.635469+00:00 17462996.099808298051 232536947.400314748287 249999943.500123053789 1 60207.609487089 2023-09-20T14:37:39.684473+00:00 17462989.843285482377 232536953.656302094460 249999943.499587565660 1 60207.609497369 2023-09-20T14:37:40.572685+00:00 17462935.974656473845 232537007.525138735771 249999943.499795198441 1 60207.609509644 2023-09-20T14:37:41.633228+00:00 17462964.107328470796 232536979.392224401236 249999943.499552875757 1 60207.609521274 2023-09-20T14:37:42.638029+00:00 17462966.465135637671 232536977.034502178431 249999943.499637812376 1 60207.609532221 2023-09-20T14:37:43.583894+00:00 17462957.107456762344 232536986.392615139484 249999943.500071913004 1 60207.609543999 2023-09-20T14:37:44.601504+00:00 17463007.082267712802 232536936.417706280947 249999943.499973982573 1 60207.609555555 2023-09-20T14:37:45.599931+00:00 17462939.799804322422 232537003.700102180243 249999943.499906510115 1 60207.609566619 2023-09-20T14:37:46.555849+00:00 17463000.303953547031 232536943.195976138115 249999943.499929696321 1 60207.609579133 2023-09-20T14:37:47.637056+00:00 17462952.799684170634 232536990.700543403625 249999943.500227570534 1 60207.609590772 2023-09-20T14:37:48.642670+00:00 17462951.353746436536 232536992.146785944700 249999943.500532388687 1 60207.609601937 2023-09-20T14:37:49.607383+00:00 17463002.047387767583 232536941.452791750431 249999943.500179529190 1 60207.609613288 2023-09-20T14:37:50.588077+00:00 17462964.946360282600 232536978.553576171398 249999943.499936461449 1 60207.609624870 2023-09-20T14:37:51.588785+00:00 17462973.347428988665 232536970.152500540018 249999943.499929517508 1 60207.609636455 2023-09-20T14:37:52.589677+00:00 17462944.385059881955 232536999.114932239056 249999943.499992132187 1 60207.609648180 2023-09-20T14:37:53.602737+00:00 17462976.895143568516 232536966.604706257582 249999943.499849826097 1 60207.609660021 2023-09-20T14:37:54.625787+00:00 17462990.771043244749 232536952.728427916765 249999943.499471157789 1 60207.609671064 2023-09-20T14:37:55.579903+00:00 17462976.759610038251 232536966.740063220263 249999943.499673247337 1 60207.609682767 2023-09-20T14:37:56.591027+00:00 17462961.632034540176 232536981.867844462395 249999943.499879002571 1 60207.609694301 2023-09-20T14:37:57.587567+00:00 17462932.265016522259 232537011.234591186047 249999943.499607712030 1 60207.609706301 2023-09-20T14:37:58.624434+00:00 17462960.817868880928 232536982.682639867067 249999943.500508755445 1 60207.609716931 2023-09-20T14:37:59.542887+00:00 17462949.404271617532 232536994.095969617367 249999943.500241219997 1 60207.609729514 2023-09-20T14:38:00.630072+00:00 17462978.626989468932 232536964.872616171837 249999943.499605655670 1 60207.609744066 2023-09-20T14:38:01.887351+00:00 17462957.798531051725 232536985.701296150684 249999943.499827206135 1 60207.609754477 2023-09-20T14:38:02.786762+00:00 17462960.530000962317 232536982.970047503710 249999943.500048458576 1 60207.609767096 2023-09-20T14:38:03.877106+00:00 17462997.469674736261 232536946.030069172382 249999943.499743908644 1 60207.609776590 2023-09-20T14:38:04.697330+00:00 17462900.890419986099 232537042.609686166048 249999943.500106155872 1 60207.609788176 2023-09-20T14:38:05.698407+00:00 17462932.116940323263 232537011.383402496576 249999943.500342816114 1 60207.609798629 2023-09-20T14:38:06.601577+00:00 17463007.648086264729 232536935.852002769709 249999943.500089049339 1 60207.609811209 2023-09-20T14:38:07.688493+00:00 17462970.132208965719 232536973.367425203323 249999943.499634176493 1 60207.609823207 2023-09-20T14:38:08.725090+00:00 17462972.355032049119 232536971.144668132067 249999943.499700188637 1 60207.609834386 2023-09-20T14:38:09.690915+00:00 17462963.847644433379 232536979.652233183384 249999943.499877631664 1 60207.609845771 2023-09-20T14:38:10.674632+00:00 17462969.554945904762 232536973.945068091154 249999943.500014007092 1 60207.609857325 2023-09-20T14:38:11.672911+00:00 17463027.551344037056 232536915.947741001844 249999943.499085038900 1 60207.609868887 2023-09-20T14:38:12.671864+00:00 17462935.606381952763 232537007.893853962421 249999943.500235915184 1 60207.609880274 2023-09-20T14:38:13.655687+00:00 17463002.194465253502 232536941.305544555187 249999943.500009804964 1 60207.609892098 2023-09-20T14:38:14.677295+00:00 17462972.245146624744 232536971.255077779293 249999943.500224411488 1 60207.609903116 2023-09-20T14:38:15.629245+00:00 17462946.508615195751 232536996.991905897856 249999943.500521093607 1 60207.609915084 2023-09-20T14:38:16.663282+00:00 17462957.420572347939 232536986.079714864492 249999943.500287204981 1 60207.609925719 2023-09-20T14:38:17.582174+00:00 17462967.297267600894 232536976.202772319317 249999943.500039935112 1 60207.609938317 2023-09-20T14:38:18.670604+00:00 17462952.653025612235 232536990.847385168076 249999943.500410795212 1 60207.609949979 2023-09-20T14:38:19.678157+00:00 17462941.326425474137 232537002.173419713974 249999943.499845176935 1 60207.609961616 2023-09-20T14:38:20.683666+00:00 17462992.188098911196 232536951.311768978834 249999943.499867886305 1 60207.609972447 2023-09-20T14:38:21.619442+00:00 17462949.658060215414 232536993.842588365078 249999943.500648587942 1 60207.609984106 2023-09-20T14:38:22.626785+00:00 17462990.167526043952 232536953.332120448351 249999943.499646484852 1 60207.609996012 2023-09-20T14:38:23.655446+00:00 17462928.963380906731 232537014.536346852779 249999943.499727755785 1 60207.610006391 2023-09-20T14:38:24.552196+00:00 17462950.750827740878 232536992.749396324158 249999943.500224053860 1 60207.610018934 2023-09-20T14:38:25.635853+00:00 17462975.314959060401 232536968.184939980507 249999943.499899029732 1 60207.610031136 2023-09-20T14:38:26.690154+00:00 17462907.117802802473 232537036.382357686758 249999943.500160485506 1 60207.610041645 2023-09-20T14:38:27.598138+00:00 17462971.843423519284 232536971.656330466270 249999943.499753981829 1 60207.610053334 2023-09-20T14:38:28.608052+00:00 17462954.356406554580 232536989.143601208925 249999943.500007748604 1 60207.610065534 2023-09-20T14:38:29.662165+00:00 17462980.528528377414 232536962.971398949623 249999943.499927341938 1 60207.610076424 2023-09-20T14:38:30.603053+00:00 17462930.675099223852 232537012.824924886227 249999943.500024110079 1 60207.610088529 2023-09-20T14:38:31.648870+00:00 17462959.137348216027 232536984.362895071507 249999943.500243276358 1 60207.610099699 2023-09-20T14:38:32.614016+00:00 17462939.412650931627 232537004.087678045034 249999943.500328987837 1 60207.610112221 2023-09-20T14:38:33.695859+00:00 17462940.104938697070 232537003.394896864891 249999943.499835550785 1 60207.610123112 2023-09-20T14:38:34.636898+00:00 17462996.661008495837 232536946.838615417480 249999943.499623924494 1 60207.610134873 2023-09-20T14:38:35.653035+00:00 17462925.682574532926 232537017.817617148161 249999943.500191688538 1 60207.610146641 2023-09-20T14:38:36.669774+00:00 17462955.594352543354 232536987.905903309584 249999943.500255852938 1 60207.610158339 2023-09-20T14:38:37.680525+00:00 17462952.909671429545 232536990.590425103903 249999943.500096529722 1 60207.610170106 2023-09-20T14:38:38.697186+00:00 17462936.226154346019 232537007.273761153221 249999943.499915510416 1 60207.610181303 2023-09-20T14:38:39.664542+00:00 17462989.447303377092 232536954.052502125502 249999943.499805510044 1 60207.610192688 2023-09-20T14:38:40.648265+00:00 17463133.504271343350 232536935.885151118040 250000069.389422476292 0 60207.610203565 2023-09-20T14:38:41.587995+00:00 17463746.876514419913 232536468.831670105457 250000215.708184540272 0 60207.610215133 2023-09-20T14:38:42.587520+00:00 17462986.579376406968 232536956.920531272888 249999943.499907672405 1 60207.610226889 2023-09-20T14:38:43.603197+00:00 17462927.371190845966 232537016.128695517778 249999943.499886363745 1 60207.610238920 2023-09-20T14:38:44.642688+00:00 17462931.716005023569 232537011.784015446901 249999943.500020474195 1 60207.610250009 2023-09-20T14:38:45.600785+00:00 17462977.238583311439 232536966.261374503374 249999943.499957799911 1 60207.610261656 2023-09-20T14:38:46.607053+00:00 17462937.857243303210 232537005.642836064100 249999943.500079363585 1 60207.610273077 2023-09-20T14:38:47.593859+00:00 17462939.039524160326 232537004.460417836905 249999943.499942004681 1 60207.610285167 2023-09-20T14:38:48.638433+00:00 17462988.327615957707 232536955.172135651112 249999943.499751597643 1 60207.610296309 2023-09-20T14:38:49.601047+00:00 17462981.466978777200 232536962.032825022936 249999943.499803811312 1 60207.610308176 2023-09-20T14:38:50.626435+00:00 17462950.478942506015 232536993.020660191774 249999943.499602705240 1 60207.610319788 2023-09-20T14:38:51.629669+00:00 17462972.949366845191 232536970.550071567297 249999943.499438405037 1 60207.610330779 2023-09-20T14:38:52.579286+00:00 17462980.426165532321 232536963.073277264833 249999943.499442785978 1 60207.610342628 2023-09-20T14:38:53.603047+00:00 17462956.224252231419 232536987.275877177715 249999943.500129401684 1 60207.610354285 2023-09-20T14:38:54.610220+00:00 17463006.050874657929 232536937.449418812990 249999943.500293463469 1 60207.610365666 2023-09-20T14:38:55.593495+00:00 17462925.094546437263 232537018.405911505222 249999943.500457942486 1 60207.610378050 2023-09-20T14:38:56.663503+00:00 17462936.826087135822 232537006.674026340246 249999943.500113487244 1 60207.610388880 2023-09-20T14:38:57.599190+00:00 17462956.494396246970 232536987.005387037992 249999943.499783277512 1 60207.610399897 2023-09-20T14:38:58.551066+00:00 17462937.547817051411 232537005.952087342739 249999943.499904394150 1 60207.610412482 2023-09-20T14:38:59.638440+00:00 17462940.022489469498 232537003.477662354708 249999943.500151813030 1 60207.610424120 2023-09-20T14:39:00.643946+00:00 17462949.937792960554 232536993.562315434217 249999943.500108391047 1 60207.610435387 2023-09-20T14:39:01.617403+00:00 17462967.807665165514 232536975.692376464605 249999943.500041633844 1 60207.610448129 2023-09-20T14:39:02.718376+00:00 17462950.911425113678 232536992.589034855366 249999943.500459969044 1 60207.610459729 2023-09-20T14:39:03.720561+00:00 17462945.484759509563 232536998.015192449093 249999943.499951958656 1 60207.610470751 2023-09-20T14:39:04.672927+00:00 17462979.650132693350 232536963.849559664726 249999943.499692350626 1 60207.610481973 2023-09-20T14:39:05.642487+00:00 17462984.328299906105 232536959.171993613243 249999943.500293523073 1 60207.610493983 2023-09-20T14:39:06.680143+00:00 17462963.446547187865 232536980.053604513407 249999943.500151693821 1 60207.610504753 2023-09-20T14:39:07.610665+00:00 17462947.316545933485 232536996.183426916599 249999943.499972850084 1 60207.610516545 2023-09-20T14:39:08.629522+00:00 17462961.401115670800 232536982.098846346140 249999943.499962031841 1 60207.610528406 2023-09-20T14:39:09.654272+00:00 17462961.653705839068 232536981.846555769444 249999943.500261604786 1 60207.610540128 2023-09-20T14:39:10.667077+00:00 17462959.797222096473 232536983.702476531267 249999943.499698638916 1 60207.610551917 2023-09-20T14:39:11.685675+00:00 17462961.805443361402 232536981.694642543793 249999943.500085890293 1 60207.610562742 2023-09-20T14:39:12.620900+00:00 17462945.957661766559 232536997.542052984238 249999943.499714761972 1 60207.610574597 2023-09-20T14:39:13.645228+00:00 17462960.871006600559 232536982.628889709711 249999943.499896317720 1 60207.610585837 2023-09-20T14:39:14.616292+00:00 17462988.791813369840 232536954.708282023668 249999943.500095397234 1 60207.610597195 2023-09-20T14:39:15.597654+00:00 17462989.571939416230 232536953.927897572517 249999943.499836981297 1 60207.610609295 2023-09-20T14:39:16.643118+00:00 17462962.674199622124 232536980.826004177332 249999943.500203788280 1 60207.610620345 2023-09-20T14:39:17.597767+00:00 17462936.333234611899 232537007.166832387447 249999943.500066995621 1 60207.610631058 2023-09-20T14:39:18.523404+00:00 17462989.921207714826 232536953.578403353691 249999943.499611079693 1 60207.610643299 2023-09-20T14:39:19.581063+00:00 17462969.951086997986 232536973.548611283302 249999943.499698281288 1 60207.610654921 2023-09-20T14:39:20.585162+00:00 17462946.380466818810 232536997.119533896446 249999943.500000715256 1 60207.610666342 2023-09-20T14:39:21.571904+00:00 17462936.099865552038 232537007.399620026350 249999943.499485582113 1 60207.610678439 2023-09-20T14:39:22.617132+00:00 17462973.617984887213 232536969.882096648216 249999943.500081539154 1 60207.610690405 2023-09-20T14:39:23.650993+00:00 17462998.038486260921 232536945.461631357670 249999943.500117629766 1 60207.610701537 2023-09-20T14:39:24.612815+00:00 17462967.845952909440 232536975.653817236423 249999943.499770134687 1 60207.610712507 2023-09-20T14:39:25.560613+00:00 17462997.150364950299 232536946.349768459797 249999943.500133395195 1 60207.610724424 2023-09-20T14:39:26.590227+00:00 17462932.831297755241 232537010.668520778418 249999943.499818533659 1 60207.610735565 2023-09-20T14:39:27.552833+00:00 17462987.898217551410 232536955.601200878620 249999943.499418437481 1 60207.610747432 2023-09-20T14:39:28.578127+00:00 17462968.769445344806 232536974.730750590563 249999943.500195920467 1 60207.610758623 2023-09-20T14:39:29.545051+00:00 17462957.878488019109 232536985.621923685074 249999943.500411689281 1 60207.610770867 2023-09-20T14:39:30.602917+00:00 17463022.347799729556 232536921.151370167732 249999943.499169886112 1 60207.610781963 2023-09-20T14:39:31.561586+00:00 17462973.634420014918 232536969.865457922220 249999943.499877929688 1 60207.610793976 2023-09-20T14:39:32.599541+00:00 17462980.966655414551 232536962.533332675695 249999943.499988079071 1 60207.610806089 2023-09-20T14:39:33.646124+00:00 17462905.509433273226 232537037.990488201380 249999943.499921470881 1 60207.610817101 2023-09-20T14:39:34.597554+00:00 17462965.049417406321 232536978.450140118599 249999943.499557524920 1 60207.610828324 2023-09-20T14:39:35.567204+00:00 17463004.834359880537 232536938.665624618530 249999943.499984502792 1 60207.610840621 2023-09-20T14:39:36.629670+00:00 17462925.538473114371 232537017.961891919374 249999943.500365018845 1 60207.610851812 2023-09-20T14:39:37.596561+00:00 17462901.711991969496 232537041.788381606340 249999943.500373572111 1 60207.610863725 2023-09-20T14:39:38.625797+00:00 17462990.852496080101 232536952.647434860468 249999943.499930948019 1 60207.610875145 2023-09-20T14:39:39.612482+00:00 17462962.132022690028 232536981.368262797594 249999943.500285476446 1 60207.610887086 2023-09-20T14:39:40.644208+00:00 17462928.028137076646 232537015.472248524427 249999943.500385612249 1 60207.610898951 2023-09-20T14:39:41.669373+00:00 17462964.514925785363 232536978.984396040440 249999943.499321818352 1 60207.610908789 2023-09-20T14:39:42.519391+00:00 17462985.992605324835 232536957.507056713104 249999943.499662041664 1 60207.610921470 2023-09-20T14:39:43.614988+00:00 17462912.989425901324 232537030.510383933783 249999943.499809831381 1 60207.610932698 2023-09-20T14:39:44.585053+00:00 17462969.228951144964 232536974.270748496056 249999943.499699652195 1 60207.610944279 2023-09-20T14:39:45.585648+00:00 17462962.369441550225 232536981.130395442247 249999943.499836981297 1 60207.610955707 2023-09-20T14:39:46.573098+00:00 17462996.705419246107 232536946.794090420008 249999943.499509662390 1 60207.610967530 2023-09-20T14:39:47.594634+00:00 17462945.366518817842 232536998.133187651634 249999943.499706476927 1 60207.610979024 2023-09-20T14:39:48.587652+00:00 17462968.828747279942 232536974.671105027199 249999943.499852299690 1 60207.610990634 2023-09-20T14:39:49.590773+00:00 17462980.866435650736 232536962.633613437414 249999943.500049084425 1 60207.611001907 2023-09-20T14:39:50.564787+00:00 17462965.891681965441 232536977.608409762383 249999943.500091731548 1 60207.611013640 2023-09-20T14:39:51.578518+00:00 17462927.306739747524 232537016.193275392056 249999943.500015139580 1 60207.611025393 2023-09-20T14:39:52.593932+00:00 17462957.170090720057 232536986.329816639423 249999943.499907374382 1 60207.611036864 2023-09-20T14:39:53.585053+00:00 17463013.775298163295 232536929.724895417690 249999943.500193595886 1 60207.611049050 2023-09-20T14:39:54.637858+00:00 17462961.375505417585 232536982.124466985464 249999943.499972403049 1 60207.611059797 2023-09-20T14:39:55.566490+00:00 17462972.174730300903 232536971.325300544500 249999943.500030845404 1 60207.611072465 2023-09-20T14:39:56.660963+00:00 17462937.687537621707 232537005.812479078770 249999943.500016689301 1 60207.611083478 2023-09-20T14:39:57.612505+00:00 17462983.986554827541 232536959.513963639736 249999943.500518471003 1 60207.611095338 2023-09-20T14:39:58.637177+00:00 17462958.756652429700 232536984.743280112743 249999943.499932527542 1 60207.611106945 2023-09-20T14:39:59.640065+00:00 17462914.133120987564 232537029.366355687380 249999943.499476671219 1 60207.611117736 2023-09-20T14:40:00.572371+00:00 17462945.285044398159 232536998.214631736279 249999943.499676138163 1 60207.611129400 2023-09-20T14:40:01.580187+00:00 17462945.125437244773 232536998.374486356974 249999943.499923586845 1 60207.611147158 2023-09-20T14:40:03.114415+00:00 17462969.810376271605 232536973.689753204584 249999943.500129461288 1 60207.611156071 2023-09-20T14:40:03.884493+00:00 17462934.061614524573 232537009.438652008772 249999943.500266522169 1 60207.611166995 2023-09-20T14:40:04.828317+00:00 17462963.236158795655 232536980.263468414545 249999943.499627202749 1 60207.611177390 2023-09-20T14:40:05.726506+00:00 17462952.124936409295 232536991.375274866819 249999943.500211268663 1 60207.611189034 2023-09-20T14:40:06.732529+00:00 17463017.333886180073 232536926.165780156851 249999943.499666333199 1 60207.611200072 2023-09-20T14:40:07.686219+00:00 17462928.588658671826 232537014.911856353283 249999943.500515013933 1 60207.611211731 2023-09-20T14:40:08.693559+00:00 17462956.964721105993 232536986.535139799118 249999943.499860912561 1 60207.611222872 2023-09-20T14:40:09.656105+00:00 17462941.683551102877 232537001.816677212715 249999943.500228315592 1 60207.611235972 2023-09-20T14:40:10.788034+00:00 17462996.414946839213 232536947.085557788610 249999943.500504612923 1 60207.611246152 2023-09-20T14:40:11.667575+00:00 17462923.043909400702 232537020.456256896257 249999943.500166296959 1 60207.611257304 2023-09-20T14:40:12.631000+00:00 17462955.233364865184 232536988.266325831413 249999943.499690711498 1 60207.611269202 2023-09-20T14:40:13.659043+00:00 17462939.002173326910 232537004.498348474503 249999943.500521808863 1 60207.611280872 2023-09-20T14:40:14.667350+00:00 17462923.607118006796 232537019.892637044191 249999943.499755054712 1 60207.611292628 2023-09-20T14:40:15.683023+00:00 17463013.671466324478 232536929.828333675861 249999943.499799996614 1 60207.611303032 2023-09-20T14:40:16.581971+00:00 17462973.591871641576 232536969.907964885235 249999943.499836534262 1 60207.611316002 2023-09-20T14:40:17.702549+00:00 17462937.736859895289 232537005.763271778822 249999943.500131666660 1 60207.611327133 2023-09-20T14:40:18.664282+00:00 17462956.122430589050 232536987.377129614353 249999943.499560207129 1 60207.611338092 2023-09-20T14:40:19.611141+00:00 17462964.955795012414 232536978.544187963009 249999943.499982982874 1 60207.611350231 2023-09-20T14:40:20.659993+00:00 17462909.196287643164 232537034.304011285305 249999943.500298917294 1 60207.611361349 2023-09-20T14:40:21.620603+00:00 17462983.190582875162 232536960.309488624334 249999943.500071495771 1 60207.611373468 2023-09-20T14:40:22.667636+00:00 17462918.591343790293 232537024.908695161343 249999943.500038951635 1 60207.611384188 2023-09-20T14:40:23.593846+00:00 17462964.850908193737 232536978.648690015078 249999943.499598205090 1 60207.611395954 2023-09-20T14:40:24.610405+00:00 17462950.567982163280 232536992.931641548872 249999943.499623715878 1 60207.611407503 2023-09-20T14:40:25.608253+00:00 17462970.521949730814 232536972.977799743414 249999943.499749481678 1 60207.611419025 2023-09-20T14:40:26.603760+00:00 17462928.458657916635 232537015.040896683931 249999943.499554604292 1 60207.611430493 2023-09-20T14:40:27.594626+00:00 17462975.686303682625 232536967.813854634762 249999943.500158309937 1 60207.611442131 2023-09-20T14:40:28.600123+00:00 17462993.113115705550 232536950.387323498726 249999943.500439196825 1 60207.611454600 2023-09-20T14:40:29.677492+00:00 17462991.415900029242 232536952.083866328001 249999943.499766349792 1 60207.611464617 2023-09-20T14:40:30.542889+00:00 17462937.605942759663 232537005.894289374352 249999943.500232130289 1 60207.611478324 2023-09-20T14:40:31.727172+00:00 17462949.707976639271 232536993.792343854904 249999943.500320494175 1 60207.611489411 2023-09-20T14:40:32.685101+00:00 17462995.565117176622 232536947.935127168894 249999943.500244349241 1 60207.611500674 2023-09-20T14:40:33.658239+00:00 17462911.335743494332 232537032.163932055235 249999943.499675542116 1 60207.611512261 2023-09-20T14:40:34.659297+00:00 17462984.591409903020 232536958.908384025097 249999943.499793916941 1 60207.611524073 2023-09-20T14:40:35.679956+00:00 17462963.354912929237 232536980.145055383444 249999943.499968320131 1 60207.611535145 2023-09-20T14:40:36.636493+00:00 17462952.078511573374 232536991.421290069818 249999943.499801635742 1 60207.611546314 2023-09-20T14:40:37.601551+00:00 17462930.532447017729 232537012.967180490494 249999943.499627500772 1 60207.611559166 2023-09-20T14:40:38.711961+00:00 17462960.904206745327 232536982.595664232969 249999943.499870985746 1 60207.611570232 2023-09-20T14:40:39.667987+00:00 17462945.899403356016 232536997.599786460400 249999943.499189823866 1 60207.611581548 2023-09-20T14:40:40.645773+00:00 17462938.126486610621 232537005.373411595821 249999943.499898195267 1 60207.611593445 2023-09-20T14:40:41.673656+00:00 17462931.663145318627 232537011.836763173342 249999943.499908506870 1 60207.611603727 2023-09-20T14:40:42.562023+00:00 17462960.731543496251 232536982.768400132656 249999943.499943614006 1 60207.611615968 2023-09-20T14:40:43.619627+00:00 17462964.917907308787 232536978.582433968782 249999943.500341266394 1 60207.611627730 2023-09-20T14:40:44.635877+00:00 17462959.501623746008 232536983.997760295868 249999943.499384045601 1 60207.611638657 2023-09-20T14:40:45.579958+00:00 17462945.568217933178 232536997.931495845318 249999943.499713778496 1 60207.611650785 2023-09-20T14:40:46.627844+00:00 17462978.369958315045 232536965.129857540131 249999943.499815851450 1 60207.611662277 2023-09-20T14:40:47.620745+00:00 17462929.621761612594 232537013.878140747547 249999943.499902367592 1 60207.611673323 2023-09-20T14:40:48.575055+00:00 17462947.222057104111 232536996.278044581413 249999943.500101685524 1 60207.611684866 2023-09-20T14:40:49.572422+00:00 17462925.694389741868 232537017.805398404598 249999943.499788135290 1 60207.611696797 2023-09-20T14:40:50.603298+00:00 17462963.363813020289 232536980.136528968811 249999943.500341981649 1 60207.611708911 2023-09-20T14:40:51.649928+00:00 17462923.899048574269 232537019.600342094898 249999943.499390661716 1 60207.611720028 2023-09-20T14:40:52.610405+00:00 17462988.721904713660 232536954.778340458870 249999943.500245183706 1 60207.611731224 2023-09-20T14:40:53.577743+00:00 17462934.572021119297 232537008.927947878838 249999943.499969005585 1 60207.611743178 2023-09-20T14:40:54.610575+00:00 17462993.393662065268 232536950.106351822615 249999943.500013887882 1 60207.611754960 2023-09-20T14:40:55.628592+00:00 17462976.362947158515 232536967.137026250362 249999943.499973416328 1 60207.611766303 2023-09-20T14:40:56.608558+00:00 17462920.407788380980 232537023.092476308346 249999943.500264704227 1 60207.611777458 2023-09-20T14:40:57.572377+00:00 17462961.817543569952 232536981.682366788387 249999943.499910354614 1 60207.611789281 2023-09-20T14:40:58.593845+00:00 17462934.950905751437 232537008.548956006765 249999943.499861747026 1 60207.611800717 2023-09-20T14:40:59.581928+00:00 17462974.859853826463 232536968.640031337738 249999943.499885171652 1 60207.611812306 2023-09-20T14:41:00.583243+00:00 17462966.084542602301 232536977.415257513523 249999943.499800115824 1 60207.611823914 2023-09-20T14:41:01.586182+00:00 17462938.608413092792 232537004.891696751118 249999943.500109851360 1 60207.611837575 2023-09-20T14:41:02.766485+00:00 17462982.148868657649 232536961.351035416126 249999943.499904066324 1 60207.611849624 2023-09-20T14:41:03.807545+00:00 17462942.056966438890 232537001.442439824343 249999943.499406278133 1 60207.611858953 2023-09-20T14:41:04.613556+00:00 17462925.062685761601 232537018.436990290880 249999943.499676048756 1 60207.611871606 2023-09-20T14:41:05.706741+00:00 17462976.377959702164 232536967.122305899858 249999943.500265598297 1 60207.611881941 2023-09-20T14:41:06.599703+00:00 17462956.759753957391 232536986.740305960178 249999943.500059902668 1 60207.611894061 2023-09-20T14:41:07.646907+00:00 17462932.036425646394 232537011.463443458080 249999943.499869108200 1 60207.611905745 2023-09-20T14:41:08.656359+00:00 17462963.361156031489 232536980.138859927654 249999943.500015974045 1 60207.611916585 2023-09-20T14:41:09.592957+00:00 17462955.237569093704 232536988.262430161238 249999943.499999254942 1 60207.611928920 2023-09-20T14:41:10.658705+00:00 17462995.218636106700 232536948.281838625669 249999943.500474721193 1 60207.611940314 2023-09-20T14:41:11.643118+00:00 17462949.006850063801 232536994.493065863848 249999943.499915927649 1 60207.611951147 2023-09-20T14:41:12.579111+00:00 17462973.829317346215 232536969.670786857605 249999943.500104188919 1 60207.611963300 2023-09-20T14:41:13.629126+00:00 17462903.150569871068 232537040.349425852299 249999943.499995708466 1 60207.611974346 2023-09-20T14:41:14.583472+00:00 17462932.535446960479 232537010.964146196842 249999943.499593168497 1 60207.611986387 2023-09-20T14:41:15.623780+00:00 17462981.275992639363 232536962.223960518837 249999943.499953150749 1 60207.611998240 2023-09-20T14:41:16.647978+00:00 17462995.784025344998 232536947.715927124023 249999943.499952465296 1 60207.612009254 2023-09-20T14:41:17.599588+00:00 17462914.472893968225 232537029.027143359184 249999943.500037312508 1 60207.612021076 2023-09-20T14:41:18.620994+00:00 17462930.211571991444 232537013.288181185722 249999943.499753177166 1 60207.612032274 2023-09-20T14:41:19.588487+00:00 17462944.556298781186 232536998.943551063538 249999943.499849855900 1 60207.612044103 2023-09-20T14:41:20.610535+00:00 17462963.841588504612 232536979.658041357994 249999943.499629855156 1 60207.612055555 2023-09-20T14:41:21.599933+00:00 17462985.653957650065 232536957.846104532480 249999943.500062167645 1 60207.612067427 2023-09-20T14:41:22.625639+00:00 17462957.336300488561 232536986.163673102856 249999943.499973595142 1 60207.612078559 2023-09-20T14:41:23.587502+00:00 17462965.159047815949 232536978.341041147709 249999943.500088959932 1 60207.612090467 2023-09-20T14:41:24.616388+00:00 17462952.251937944442 232536991.247717976570 249999943.499655932188 1 60207.612102583 2023-09-20T14:41:25.663121+00:00 17462927.415376093239 232537016.084967583418 249999943.500343680382 1 60207.612113834 2023-09-20T14:41:26.635235+00:00 17462955.311313062906 232536988.188349664211 249999943.499662727118 1 60207.612125070 2023-09-20T14:41:27.606012+00:00 17462972.251720212400 232536971.248391628265 249999943.500111848116 1 60207.612136237 2023-09-20T14:41:28.570924+00:00 17462923.508821960539 232537019.991059571505 249999943.499881535769 1 60207.612148556 2023-09-20T14:41:29.635231+00:00 17462975.864549923688 232536967.635359406471 249999943.499909341335 1 60207.612159644 2023-09-20T14:41:30.593256+00:00 17462995.422814238816 232536948.077241182327 249999943.500055432320 1 60207.612171454 2023-09-20T14:41:31.613610+00:00 17462974.691221054643 232536968.808424353600 249999943.499645411968 1 60207.612183116 2023-09-20T14:41:32.621219+00:00 17462943.402658160776 232537000.097503304482 249999943.500161468983 1 60207.612194476 2023-09-20T14:41:33.602725+00:00 17462945.672828022391 232536997.827262252569 249999943.500090271235 1 60207.612205825 2023-09-20T14:41:34.583270+00:00 17462995.789224237204 232536947.710345387459 249999943.499569624662 1 60207.612217329 2023-09-20T14:41:35.577273+00:00 17462968.449084732682 232536975.050892114639 249999943.499976843596 1 60207.612228336 2023-09-20T14:41:36.528192+00:00 17462993.272155806422 232536950.227946311235 249999943.500102102757 1 60207.612240881 2023-09-20T14:41:37.612075+00:00 17462927.861819829792 232537015.638235419989 249999943.500055253506 1 60207.612252438 2023-09-20T14:41:38.610584+00:00 17462963.740391533822 232536979.759537279606 249999943.499928802252 1 60207.612264084 2023-09-20T14:41:39.616841+00:00 17462921.958063997328 232537021.541834533215 249999943.499898523092 1 60207.612275852 2023-09-20T14:41:40.633633+00:00 17462980.205882906914 232536963.293756395578 249999943.499639302492 1 60207.612287644 2023-09-20T14:41:41.652433+00:00 17462952.992027930915 232536990.507877558470 249999943.499905496836 1 60207.612298727 2023-09-20T14:41:42.609997+00:00 17462947.872263215482 232536995.627368539572 249999943.499631762505 1 60207.612309708 2023-09-20T14:41:43.558756+00:00 17462992.436384402215 232536951.063742101192 249999943.500126510859 1 60207.612321819 2023-09-20T14:41:44.605176+00:00 17462924.974231734872 232537018.525770932436 249999943.500002682209 1 60207.612333798 2023-09-20T14:41:45.640154+00:00 17462973.628468830138 232536969.871525853872 249999943.499994695187 1 60207.612344979 2023-09-20T14:41:46.606181+00:00 17462930.981789398938 232537012.518102496862 249999943.499891906977 1 60207.612356531 2023-09-20T14:41:47.604216+00:00 17462953.806460566819 232536989.693195998669 249999943.499656558037 1 60207.612367383 2023-09-20T14:41:48.541868+00:00 17462990.120478071272 232536953.379025965929 249999943.499504029751 1 60207.612379617 2023-09-20T14:41:49.598872+00:00 17462966.959261730313 232536976.540988981724 249999943.500250697136 1 60207.612391928 2023-09-20T14:41:50.662596+00:00 17462938.010880649090 232537005.489257603884 249999943.500138252974 1 60207.612402716 2023-09-20T14:41:51.594693+00:00 17462934.249831609428 232537009.250287652016 249999943.500119268894 1 60207.612414601 2023-09-20T14:41:52.621495+00:00 17463007.004519261420 232536936.495268404484 249999943.499787658453 1 60207.612426088 2023-09-20T14:41:53.614044+00:00 17462930.006093002856 232537013.493870109320 249999943.499963104725 1 60207.612437602 2023-09-20T14:41:54.608770+00:00 17462953.863568201661 232536989.636757701635 249999943.500325918198 1 60207.612449281 2023-09-20T14:41:55.617856+00:00 17462982.218382526189 232536961.281563520432 249999943.499946057796 1 60207.612460541 2023-09-20T14:41:56.590727+00:00 17462963.784775555134 232536979.715603262186 249999943.500378817320 1 60207.612472541 2023-09-20T14:41:57.627516+00:00 17462974.762203358114 232536968.737524271011 249999943.499727636576 1 60207.612483856 2023-09-20T14:41:58.605186+00:00 17462978.859276704490 232536964.640536874533 249999943.499813586473 1 60207.612496018 2023-09-20T14:41:59.656004+00:00 17462921.001270841807 232537022.498833835125 249999943.500104665756 1 60207.612506590 2023-09-20T14:42:00.569347+00:00 17462964.116363111883 232536979.383490443230 249999943.499853551388 1 60207.612521776 2023-09-20T14:42:01.881484+00:00 17462953.775421719998 232536989.724698752165 249999943.500120460987 1 60207.612534173 2023-09-20T14:42:02.952563+00:00 17462944.003674175590 232536999.496606200933 249999943.500280380249 1 60207.612544028 2023-09-20T14:42:03.804022+00:00 17462987.504994649440 232536955.994633108377 249999943.499627768993 1 60207.612555075 2023-09-20T14:42:04.758438+00:00 17462957.566906731576 232536985.933343112469 249999943.500249832869 1 60207.612566535 2023-09-20T14:42:05.748618+00:00 17462980.653889250010 232536962.846387982368 249999943.500277221203 1 60207.612578154 2023-09-20T14:42:06.752526+00:00 17462951.061418794096 232536992.438121348619 249999943.499540150166 1 60207.612590245 2023-09-20T14:42:07.797127+00:00 17462894.847541574389 232537048.652538627386 249999943.500080198050 1 60207.612601454 2023-09-20T14:42:08.765611+00:00 17462946.449947770685 232536997.050201237202 249999943.500149011612 1 60207.612613116 2023-09-20T14:42:09.773268+00:00 17462950.218895997852 232536993.281267583370 249999943.500163584948 1 60207.612623968 2023-09-20T14:42:10.710869+00:00 17462996.089806370437 232536947.410601526499 249999943.500407904387 1 60207.612635404 2023-09-20T14:42:11.698890+00:00 17462937.061474032700 232537006.438278198242 249999943.499752223492 1 60207.612646674 2023-09-20T14:42:12.672644+00:00 17462947.205924749374 232536996.294251352549 249999943.500176101923 1 60207.612658069 2023-09-20T14:42:13.657167+00:00 17462913.445968542248 232537030.054092258215 249999943.500060796738 1 60207.612669906 2023-09-20T14:42:14.679838+00:00 17462916.902750387788 232537026.597520530224 249999943.500270903111 1 60207.612680570 2023-09-20T14:42:15.601219+00:00 17462955.696499295533 232536987.803583383560 249999943.500082671642 1 60207.612692426 2023-09-20T14:42:16.625589+00:00 17463002.334397401661 232536941.165546476841 249999943.499943882227 1 60207.612703680 2023-09-20T14:42:17.597961+00:00 17462976.621467582881 232536966.877924919128 249999943.499392509460 1 60207.612715776 2023-09-20T14:42:18.643007+00:00 17462972.798575796187 232536970.701296150684 249999943.499871939421 1 60207.612727600 2023-09-20T14:42:19.664640+00:00 17462906.698466222733 232537036.801915675402 249999943.500381886959 1 60207.612738540 2023-09-20T14:42:20.609885+00:00 17462972.609490159899 232536970.889816254377 249999943.499306410551 1 60207.612750306 2023-09-20T14:42:21.626417+00:00 17462976.145881101489 232536967.353588193655 249999943.499469280243 1 60207.612762598 2023-09-20T14:42:22.688465+00:00 17462986.496047571301 232536957.003222435713 249999943.499270021915 1 60207.612773109 2023-09-20T14:42:23.596594+00:00 17462940.782720714808 232537002.717590689659 249999943.500311404467 1 60207.612785527 2023-09-20T14:42:24.669578+00:00 17462961.873433094472 232536981.627002269030 249999943.500435352325 1 60207.612796168 2023-09-20T14:42:25.588911+00:00 17462988.303487416357 232536955.196331650019 249999943.499819070101 1 60207.612808577 2023-09-20T14:42:26.661077+00:00 17462934.066868610680 232537009.432906866074 249999943.499775469303 1 60207.612819607 2023-09-20T14:42:27.614068+00:00 17462955.164444647729 232536988.335575163364 249999943.500019818544 1 60207.612831849 2023-09-20T14:42:28.671773+00:00 17462954.756214205176 232536988.743431508541 249999943.499645709991 1 60207.612843161 2023-09-20T14:42:29.649080+00:00 17462976.081207145005 232536967.418613880873 249999943.499821037054 1 60207.612853971 2023-09-20T14:42:30.583133+00:00 17462912.426975812763 232537031.072696864605 249999943.499672681093 1 60207.612865815 2023-09-20T14:42:31.606462+00:00 17462985.300689112395 232536958.199200153351 249999943.499889254570 1 60207.612877736 2023-09-20T14:42:32.636429+00:00 17462943.466214183718 232537000.033456087112 249999943.499670267105 1 60207.612889450 2023-09-20T14:42:33.648431+00:00 17462994.446198910475 232536949.053829669952 249999943.500028580427 1 60207.612901026 2023-09-20T14:42:34.648703+00:00 17462966.177228711545 232536977.322490870953 249999943.499719589949 1 60207.612912231 2023-09-20T14:42:35.616722+00:00 17462912.784480087459 232537030.715430289507 249999943.499910384417 1 60207.612923867 2023-09-20T14:42:36.622075+00:00 17462943.278378736228 232537000.221368610859 249999943.499747335911 1 60207.612935797 2023-09-20T14:42:37.652842+00:00 17462956.626630924642 232536986.873872905970 249999943.500503838062 1 60207.612946795 2023-09-20T14:42:38.603101+00:00 17462958.897523030639 232536984.602482914925 249999943.500005960464 1 60207.612958688 2023-09-20T14:42:39.630629+00:00 17462946.012688674033 232536997.487463474274 249999943.500152140856 1 60207.612970327 2023-09-20T14:42:40.636294+00:00 17462956.077828481793 232536987.422084897757 249999943.499913394451 1 60207.612981369 2023-09-20T14:42:41.590286+00:00 17462930.155990026891 232537013.344033330679 249999943.500023365021 1 60207.612993261 2023-09-20T14:42:42.617778+00:00 17462979.300233796239 232536964.199204146862 249999943.499437928200 1 60207.613004520 2023-09-20T14:42:43.590529+00:00 17462933.109115403146 232537010.391014933586 249999943.500130325556 1 60207.613015878 2023-09-20T14:42:44.571906+00:00 17462947.696983471513 232536995.803515166044 249999943.500498652458 1 60207.613026819 2023-09-20T14:42:45.517146+00:00 17462995.991379365325 232536947.508634001017 249999943.500013351440 1 60207.613039379 2023-09-20T14:42:46.602361+00:00 17462964.334918491542 232536979.164828896523 249999943.499747395515 1 60207.613051055 2023-09-20T14:42:47.611184+00:00 17462929.262184381485 232537014.238011658192 249999943.500196039677 1 60207.613062591 2023-09-20T14:42:48.607864+00:00 17462943.837254859507 232536999.663108110428 249999943.500362962484 1 60207.613074040 2023-09-20T14:42:49.597069+00:00 17462932.096787124872 232537011.403010725975 249999943.499797850847 1 60207.613085139 2023-09-20T14:42:50.556003+00:00 17462952.549028214067 232536990.950670629740 249999943.499698847532 1 60207.613097679 2023-09-20T14:42:51.639445+00:00 17463005.554052293301 232536937.945396274328 249999943.499448567629 1 60207.613109009 2023-09-20T14:42:52.618387+00:00 17462957.299218390137 232536986.200624406338 249999943.499842792749 1 60207.613120341 2023-09-20T14:42:53.597415+00:00 17462925.703974422067 232537017.796174883842 249999943.500149309635 1 60207.613131978 2023-09-20T14:42:54.602878+00:00 17462928.435207773000 232537015.064915806055 249999943.500123590231 1 60207.613143295 2023-09-20T14:42:55.580697+00:00 17462945.103758029640 232536998.395901232958 249999943.499659270048 1 60207.613155465 2023-09-20T14:42:56.632166+00:00 17462920.255569390953 232537023.244014441967 249999943.499583840370 1 60207.613166458 2023-09-20T14:42:57.582003+00:00 17462974.534305796027 232536968.965505659580 249999943.499811470509 1 60207.613178557 2023-09-20T14:42:58.627329+00:00 17462970.919990241528 232536972.580229192972 249999943.500219434500 1 60207.613190248 2023-09-20T14:42:59.637441+00:00 17462936.036470849067 232537007.463714152575 249999943.500185012817 1 60207.613201436 2023-09-20T14:43:00.604054+00:00 17462969.757065836340 232536973.743045091629 249999943.500110924244 1 60207.613213149 2023-09-20T14:43:01.616116+00:00 17462884.799151048064 232537058.700935453176 249999943.500086486340 1 60207.613227844 2023-09-20T14:43:02.885733+00:00 17462974.319163117558 232536969.181055277586 249999943.500218391418 1 60207.613237550 2023-09-20T14:43:03.724290+00:00 17462958.071026440710 232536985.429075092077 249999943.500101536512 1 60207.613248930 2023-09-20T14:43:04.707549+00:00 17462926.239349830896 232537017.260374873877 249999943.499724715948 1 60207.613259971 2023-09-20T14:43:05.661488+00:00 17462966.246648222208 232536977.253537267447 249999943.500185489655 1 60207.613270683 2023-09-20T14:43:06.587028+00:00 17462949.461762990803 232536994.038492500782 249999943.500255495310 1 60207.613282688 2023-09-20T14:43:07.624222+00:00 17462991.292120225728 232536952.207583367825 249999943.499703586102 1 60207.613293521 2023-09-20T14:43:08.560171+00:00 17462920.639495853335 232537022.860599279404 249999943.500095129013 1 60207.613305875 2023-09-20T14:43:09.627612+00:00 17462955.580015677959 232536987.919833183289 249999943.499848872423 1 60207.613317203 2023-09-20T14:43:10.606348+00:00 17462915.992475211620 232537027.507255673409 249999943.499730885029 1 60207.613329425 2023-09-20T14:43:11.662260+00:00 17462983.781864829361 232536959.718229115009 249999943.500093936920 1 60207.613340243 2023-09-20T14:43:12.597009+00:00 17462960.246272392571 232536983.252843946218 249999943.499116331339 1 60207.613351851 2023-09-20T14:43:13.599927+00:00 17462983.705768052489 232536959.794840157032 249999943.500608205795 1 60207.613363224 2023-09-20T14:43:14.582510+00:00 17462973.389352034777 232536970.110631972551 249999943.499983996153 1 60207.613374890 2023-09-20T14:43:15.590478+00:00 17463006.857236474752 232536936.642479151487 249999943.499715626240 1 60207.613386074 2023-09-20T14:43:16.556790+00:00 17462915.034820936620 232537028.465040922165 249999943.499861866236 1 60207.613397914 2023-09-20T14:43:17.579716+00:00 17462978.734153855592 232536964.765849798918 249999943.500003665686 1 60207.613410544 2023-09-20T14:43:18.671020+00:00 17462987.082176052034 232536956.417705774307 249999943.499881833792 1 60207.613421557 2023-09-20T14:43:19.622583+00:00 17462974.309649974108 232536969.190616786480 249999943.500266760588 1 60207.613433133 2023-09-20T14:43:20.622733+00:00 17462917.407563410699 232537026.092643022537 249999943.500206440687 1 60207.613444390 2023-09-20T14:43:21.595264+00:00 17462989.858776010573 232536953.641384571791 249999943.500160574913 1 60207.613456187 2023-09-20T14:43:22.614539+00:00 17462917.614301681519 232537025.885622024536 249999943.499923706055 1 60207.613467582 2023-09-20T14:43:23.599051+00:00 17462978.956545319408 232536964.543824166059 249999943.500369489193 1 60207.613479368 2023-09-20T14:43:24.617389+00:00 17462927.342684488744 232537016.157080382109 249999943.499764859676 1 60207.613490799 2023-09-20T14:43:25.604983+00:00 17462965.708956263959 232536977.790709495544 249999943.499665766954 1 60207.613502369 2023-09-20T14:43:26.604712+00:00 17462962.051180046052 232536981.448731839657 249999943.499911874533 1 60207.613513688 2023-09-20T14:43:27.582654+00:00 17462949.537938356400 232536993.962336689234 249999943.500275045633 1 60207.613525636 2023-09-20T14:43:28.614967+00:00 17462975.884244497865 232536967.615656018257 249999943.499900519848 1 60207.613537545 2023-09-20T14:43:29.643860+00:00 17462934.821015179157 232537008.679345965385 249999943.500361144543 1 60207.613549181 2023-09-20T14:43:30.649281+00:00 17462980.152122057974 232536963.348580420017 249999943.500702470541 1 60207.613560325 2023-09-20T14:43:31.612035+00:00 17463002.597044534981 232536940.903234720230 249999943.500279247761 1 60207.613572019 2023-09-20T14:43:32.622479+00:00 17462939.548860613257 232537003.951208829880 249999943.500069439411 1 60207.613583536 2023-09-20T14:43:33.617501+00:00 17462955.289967637509 232536988.210301578045 249999943.500269204378 1 60207.613594899 2023-09-20T14:43:34.599276+00:00 17462911.208710879087 232537032.291361153126 249999943.500072032213 1 60207.613607575 2023-09-20T14:43:35.694483+00:00 17462971.121170446277 232536972.378428131342 249999943.499598562717 1 60207.613618210 2023-09-20T14:43:36.613350+00:00 17462995.673101089895 232536947.826905459166 249999943.500006556511 1 60207.613628799 2023-09-20T14:43:37.528188+00:00 17462996.596588738263 232536946.903404772282 249999943.499993503094 1 60207.613641191 2023-09-20T14:43:38.598940+00:00 17462953.446751277894 232536990.053090721369 249999943.499841988087 1 60207.613652066 2023-09-20T14:43:39.538551+00:00 17462991.123794119805 232536952.376142352819 249999943.499936461449 1 60207.613664168 2023-09-20T14:43:40.584148+00:00 17462937.738102126867 232537005.762083441019 249999943.500185579062 1 60207.613675950 2023-09-20T14:43:41.602087+00:00 17462933.058127179742 232537010.441800564528 249999943.499927759171 1 60207.613687783 2023-09-20T14:43:42.624399+00:00 17462938.363073967397 232537005.136788338423 249999943.499862313271 1 60207.613699208 2023-09-20T14:43:43.611613+00:00 17462967.689802844077 232536975.810531914234 249999943.500334769487 1 60207.613710745 2023-09-20T14:43:44.608386+00:00 17462961.698305271566 232536981.801829457283 249999943.500134736300 1 60207.613721941 2023-09-20T14:43:45.575726+00:00 17462951.295381091535 232536992.204403907061 249999943.499785006046 1 60207.613734232 2023-09-20T14:43:46.637656+00:00 17463017.510140467435 232536925.990086048841 249999943.500226527452 1 60207.613744760 2023-09-20T14:43:47.547282+00:00 17462969.842171862721 232536973.657845854759 249999943.500017702579 1 60207.613757167 2023-09-20T14:43:48.619264+00:00 17462923.984943840653 232537019.514849722385 249999943.499793559313 1 60207.613768656 2023-09-20T14:43:49.611854+00:00 17462936.052526924759 232537007.447334527969 249999943.499861449003 1 60207.613779882 2023-09-20T14:43:50.581817+00:00 17462959.110507991165 232536984.389633268118 249999943.500141263008 1 60207.613791891 2023-09-20T14:43:51.619366+00:00 17462959.733306683600 232536983.765822589397 249999943.499129265547 1 60207.613802904 2023-09-20T14:43:52.570930+00:00 17462959.707017488778 232536983.792161524296 249999943.499179005623 1 60207.613815201 2023-09-20T14:43:53.633321+00:00 17462982.493293512613 232536961.007315158844 249999943.500608682632 1 60207.613826764 2023-09-20T14:43:54.632409+00:00 17462931.314178161323 232537012.185901403427 249999943.500079572201 1 60207.613837826 2023-09-20T14:43:55.588137+00:00 17462967.247485633940 232536976.252602905035 249999943.500088542700 1 60207.613849723 2023-09-20T14:43:56.616042+00:00 17462939.402264241129 232537004.097228258848 249999943.499492496252 1 60207.613861170 2023-09-20T14:43:57.605100+00:00 17462933.491305839270 232537010.008661091328 249999943.499966919422 1 60207.613872293 2023-09-20T14:43:58.566149+00:00 17462925.481170799583 232537018.018775463104 249999943.499946266413 1 60207.613884274 2023-09-20T14:43:59.601248+00:00 17462941.627840328962 232537001.872237712145 249999943.500078052282 1 60207.613895953 2023-09-20T14:44:00.610308+00:00 17462939.860849063843 232537003.639391005039 249999943.500240057707 1 60207.613907268 2023-09-20T14:44:01.587981+00:00 17462972.275288775563 232536971.224980235100 249999943.500268995762 1 60207.613921585 2023-09-20T14:44:02.824929+00:00 17462913.964549861848 232537029.535468876362 249999943.500018745661 1 60207.613933298 2023-09-20T14:44:03.836971+00:00 17463006.891156736761 232536936.608815461397 249999943.499972194433 1 60207.613944995 2023-09-20T14:44:04.847554+00:00 17462953.770375482738 232536989.729682713747 249999943.500058203936 1 60207.613954525 2023-09-20T14:44:05.670989+00:00 17462955.815087422729 232536987.685190320015 249999943.500277757645 1 60207.613967033 2023-09-20T14:44:06.751658+00:00 17462969.924211464822 232536973.575877785683 249999943.500089257956 1 60207.613978585 2023-09-20T14:44:07.749751+00:00 17462954.310255471617 232536989.189408659935 249999943.499664127827 1 60207.613990066 2023-09-20T14:44:08.741698+00:00 17462943.291051361710 232537000.208829611540 249999943.499880969524 1 60207.614000811 2023-09-20T14:44:09.670062+00:00 17462939.478268139064 232537004.021669477224 249999943.499937623739 1 60207.614013329 2023-09-20T14:44:10.751588+00:00 17462965.266189869493 232536978.234113425016 249999943.500303298235 1 60207.614025446 2023-09-20T14:44:11.798536+00:00 17462933.378132373095 232537010.122169375420 249999943.500301748514 1 60207.614035801 2023-09-20T14:44:12.693262+00:00 17462952.478126410395 232536991.021873682737 249999943.500000089407 1 60207.614047151 2023-09-20T14:44:13.673810+00:00 17462946.455526139587 232536997.044812589884 249999943.500338733196 1 60207.614058243 2023-09-20T14:44:14.632156+00:00 17462943.679181870073 232536999.820387452841 249999943.499569326639 1 60207.614069895 2023-09-20T14:44:15.638948+00:00 17462939.754233077168 232537003.745889008045 249999943.500122070312 1 60207.614081853 2023-09-20T14:44:16.672129+00:00 17462965.984819531441 232536977.515534847975 249999943.500354379416 1 60207.614092691 2023-09-20T14:44:17.608521+00:00 17462957.791068676859 232536985.708456963301 249999943.499525636435 1 60207.614105135 2023-09-20T14:44:18.683679+00:00 17462973.962197259068 232536969.537056773901 249999943.499254047871 1 60207.614116612 2023-09-20T14:44:19.675292+00:00 17462970.182488482445 232536973.317989140749 249999943.500477612019 1 60207.614127466 2023-09-20T14:44:20.613032+00:00 17462961.263207759708 232536982.235818713903 249999943.499026477337 1 60207.614139255 2023-09-20T14:44:21.631624+00:00 17462903.935580607504 232537039.564562261105 249999943.500142872334 1 60207.614151978 2023-09-20T14:44:22.730890+00:00 17462948.991923499852 232536994.508516550064 249999943.500440061092 1 60207.614162362 2023-09-20T14:44:23.628047+00:00 17462965.369318284094 232536978.130917191505 249999943.500235468149 1 60207.614174673 2023-09-20T14:44:24.691791+00:00 17462964.029360149056 232536979.470587193966 249999943.499947339296 1 60207.614185892 2023-09-20T14:44:25.661071+00:00 17462983.772573255002 232536959.727774053812 249999943.500347316265 1 60207.614196860 2023-09-20T14:44:26.608716+00:00 17462970.018025435507 232536973.481830030680 249999943.499855458736 1 60207.614208146 2023-09-20T14:44:27.583806+00:00 17462939.743742335588 232537003.755588799715 249999943.499331146479 1 60207.614220636 2023-09-20T14:44:28.662962+00:00 17462965.612049072981 232536977.887047380209 249999943.499096453190 1 60207.614231642 2023-09-20T14:44:29.613917+00:00 17462948.949629582465 232536994.550473064184 249999943.500102639198 1 60207.614243319 2023-09-20T14:44:30.622785+00:00 17462979.557098235935 232536963.942949086428 249999943.500047326088 1 60207.614255187 2023-09-20T14:44:31.648113+00:00 17462928.468062408268 232537015.031635344028 249999943.499697744846 1 60207.614266443 2023-09-20T14:44:32.620639+00:00 17462962.481138121337 232536981.018971502781 249999943.500109612942 1 60207.614278093 2023-09-20T14:44:33.627218+00:00 17462944.481274183840 232536999.018596649170 249999943.499870836735 1 60207.614290142 2023-09-20T14:44:34.668299+00:00 17462968.517445702106 232536974.982390254736 249999943.499835968018 1 60207.614302267 2023-09-20T14:44:35.715896+00:00 17462944.984171621501 232536998.515612810850 249999943.499784439802 1 60207.614312899 2023-09-20T14:44:36.634467+00:00 17462959.712331224233 232536983.787183880806 249999943.499515116215 1 60207.614324570 2023-09-20T14:44:37.642865+00:00 17462980.696410857141 232536962.803668797016 249999943.500079661608 1 60207.614336772 2023-09-20T14:44:38.697069+00:00 17462933.338558681309 232537010.161607116461 249999943.500165790319 1 60207.614347712 2023-09-20T14:44:39.642353+00:00 17462991.706247489899 232536951.793536841869 249999943.499784320593 1 60207.614360253 2023-09-20T14:44:40.725907+00:00 17462963.536522481591 232536979.963511407375 249999943.500033885241 1 60207.614370455 2023-09-20T14:44:41.607360+00:00 17462988.218212176114 232536955.281571209431 249999943.499783396721 1 60207.614381750 2023-09-20T14:44:42.583208+00:00 17462960.577142715454 232536982.922801703215 249999943.499944418669 1 60207.614393570 2023-09-20T14:44:43.604408+00:00 17462954.424117080867 232536989.075483173132 249999943.499600261450 1 60207.614405246 2023-09-20T14:44:44.613298+00:00 17462922.693104691803 232537020.806900799274 249999943.500005483627 1 60207.614416631 2023-09-20T14:44:45.596938+00:00 17462999.451283629984 232536944.048892140388 249999943.500175774097 1 60207.614428393 2023-09-20T14:44:46.613114+00:00 17462967.149558227509 232536976.350353538990 249999943.499911755323 1 60207.614439957 2023-09-20T14:44:47.612291+00:00 17462943.032497227192 232537000.467523127794 249999943.500020354986 1 60207.614451757 2023-09-20T14:44:48.631779+00:00 17462939.972598768771 232537003.527382522821 249999943.499981284142 1 60207.614463049 2023-09-20T14:44:49.607461+00:00 17462962.937720462680 232536980.562315255404 249999943.500035703182 1 60207.614474678 2023-09-20T14:44:50.612192+00:00 17462946.526071455330 232536996.974057257175 249999943.500128716230 1 60207.614486446 2023-09-20T14:44:51.628951+00:00 17462965.480897713453 232536978.019108980894 249999943.500006705523 1 60207.614497862 2023-09-20T14:44:52.615254+00:00 17462996.262140579522 232536947.237363636494 249999943.499504208565 1 60207.614509423 2023-09-20T14:44:53.614123+00:00 17462932.091069936752 232537011.408952653408 249999943.500022590160 1 60207.614521035 2023-09-20T14:44:54.617411+00:00 17462975.936124682426 232536967.563745141029 249999943.499869823456 1 60207.614532968 2023-09-20T14:44:55.648457+00:00 17462956.773829340935 232536986.725717067719 249999943.499546408653 1 60207.614544249 2023-09-20T14:44:56.623116+00:00 17462940.221054594964 232537003.278923273087 249999943.499977856874 1 60207.614555910 2023-09-20T14:44:57.630663+00:00 17462925.726931832731 232537017.773091524839 249999943.500023365021 1 60207.614567300 2023-09-20T14:44:58.614713+00:00 17462994.743191584945 232536948.757072240114 249999943.500263810158 1 60207.614578866 2023-09-20T14:44:59.614021+00:00 17462956.663330156356 232536986.836850225925 249999943.500180393457 1 60207.614590324 2023-09-20T14:45:00.604020+00:00 17462937.011421445757 232537006.488546431065 249999943.499967873096 1 60207.614606429 2023-09-20T14:45:01.995475+00:00 17462936.953916989267 232537006.545942455530 249999943.499859452248 1 60207.614617923 2023-09-20T14:45:02.988586+00:00 17463007.246136002243 232536936.253725081682 249999943.499861091375 1 60207.614627197 2023-09-20T14:45:03.789839+00:00 17462950.264820054173 232536993.235075265169 249999943.499895334244 1 60207.614639246 2023-09-20T14:45:04.830822+00:00 17462972.704778730869 232536970.795560717583 249999943.500339448452 1 60207.614649595 2023-09-20T14:45:05.724968+00:00 17462957.266268439591 232536986.233488649130 249999943.499757081270 1 60207.614660848 2023-09-20T14:45:06.697240+00:00 17462953.696968100965 232536989.802849560976 249999943.499817669392 1 60207.614672401 2023-09-20T14:45:07.695399+00:00 17462974.080682814121 232536969.419192433357 249999943.499875247478 1 60207.614684556 2023-09-20T14:45:08.745664+00:00 17462969.962177589536 232536973.537470787764 249999943.499648392200 1 60207.614695590 2023-09-20T14:45:09.698969+00:00 17462991.831702079624 232536951.668487668037 249999943.500189751387 1 60207.614707255 2023-09-20T14:45:10.706831+00:00 17462986.436230704188 232536957.063674807549 249999943.499905526638 1 60207.614718255 2023-09-20T14:45:11.657211+00:00 17462929.419753182679 232537014.080404877663 249999943.500158071518 1 60207.614729082 2023-09-20T14:45:12.592694+00:00 17462938.328887712210 232537005.170857757330 249999943.499745458364 1 60207.614740769 2023-09-20T14:45:13.602487+00:00 17462971.682083301246 232536971.818042874336 249999943.500126183033 1 60207.614751847 2023-09-20T14:45:14.559625+00:00 17462894.088428504765 232537049.411469876766 249999943.499898374081 1 60207.614764804 2023-09-20T14:45:15.679101+00:00 17462979.767971567810 232536963.731749206781 249999943.499720782042 1 60207.614776377 2023-09-20T14:45:16.678996+00:00 17462970.462616760284 232536973.036867529154 249999943.499484300613 1 60207.614787062 2023-09-20T14:45:17.602149+00:00 17462937.089812435210 232537006.409105777740 249999943.498918205500 1 60207.614799309 2023-09-20T14:45:18.660288+00:00 17462945.265446588397 232536998.234082400799 249999943.499529004097 1 60207.614810766 2023-09-20T14:45:19.650139+00:00 17462993.656365975738 232536949.843843966722 249999943.500209927559 1 60207.614822972 2023-09-20T14:45:20.704747+00:00 17462969.214936338365 232536974.285421699286 249999943.500358045101 1 60207.614834603 2023-09-20T14:45:21.709709+00:00 17462934.122194286436 232537009.377880573273 249999943.500074863434 1 60207.614845452 2023-09-20T14:45:22.647035+00:00 17462946.292545426637 232536997.207624346018 249999943.500169783831 1 60207.614856817 2023-09-20T14:45:23.628992+00:00 17462935.863918695599 232537007.636237025261 249999943.500155717134 1 60207.614868705 2023-09-20T14:45:24.656098+00:00 17462951.247858688235 232536992.251570940018 249999943.499429643154 1 60207.614880701 2023-09-20T14:45:25.692531+00:00 17462957.116460081190 232536986.383345842361 249999943.499805927277 1 60207.614891995 2023-09-20T14:45:26.668400+00:00 17462964.057157319039 232536979.442216813564 249999943.499374121428 1 60207.614903482 2023-09-20T14:45:27.660821+00:00 17462924.787424337119 232537018.712320804596 249999943.499745130539 1 60207.614915093 2023-09-20T14:45:28.664061+00:00 17462979.392183769494 232536964.108205974102 249999943.500389754772 1 60207.614926362 2023-09-20T14:45:29.637710+00:00 17462901.570567518473 232537041.929129868746 249999943.499697387218 1 60207.614937817 2023-09-20T14:45:30.627371+00:00 17462915.345973163843 232537028.154116183519 249999943.500089347363 1 60207.614948977 2023-09-20T14:45:31.591648+00:00 17462985.197740737349 232536958.302020907402 249999943.499761641026 1 60207.614960860 2023-09-20T14:45:32.618294+00:00 17462932.612237989902 232537010.887722223997 249999943.499960213900 1 60207.614972541 2023-09-20T14:45:33.627524+00:00 17462945.543967366219 232536997.956115782261 249999943.500083148479 1 60207.614983412 2023-09-20T14:45:34.566813+00:00 17462959.682949844748 232536983.817397624254 249999943.500347465277 1 60207.614995287 2023-09-20T14:45:35.592765+00:00 17462968.757541939616 232536974.742390692234 249999943.499932646751 1 60207.615005920 2023-09-20T14:45:36.511506+00:00 17462958.549883130938 232536984.949892818928 249999943.499775946140 1 60207.615018039 2023-09-20T14:45:37.558531+00:00 17462996.102240219712 232536947.397444427013 249999943.499684631824 1 60207.615029247 2023-09-20T14:45:38.526899+00:00 17462931.837019331753 232537011.662466764450 249999943.499486088753 1 60207.615042076 2023-09-20T14:45:39.635401+00:00 17462982.773525737226 232536960.726152420044 249999943.499678164721 1 60207.615053779 2023-09-20T14:45:40.646447+00:00 17462943.728426899761 232536999.770995914936 249999943.499422818422 1 60207.615065048 2023-09-20T14:45:41.620147+00:00 17462922.235008746386 232537021.264816373587 249999943.499825119972 1 60207.615076941 2023-09-20T14:45:42.647702+00:00 17462938.364311102778 232537005.136184304953 249999943.500495404005 1 60207.615088635 2023-09-20T14:45:43.658073+00:00 17462966.704836867750 232536976.795715123415 249999943.500551998615 1 60207.615099385 2023-09-20T14:45:44.586854+00:00 17462977.221472226083 232536966.278309702873 249999943.499781936407 1 60207.615110944 2023-09-20T14:45:45.585523+00:00 17462950.327953293920 232536993.172297239304 249999943.500250518322 1 60207.615122895 2023-09-20T14:45:46.618107+00:00 17462977.202184684575 232536966.297786444426 249999943.499971121550 1 60207.615134149 2023-09-20T14:45:47.590441+00:00 17462997.808545030653 232536945.691237986088 249999943.499783009291 1 60207.615146304 2023-09-20T14:45:48.640725+00:00 17462965.988960463554 232536977.511286258698 249999943.500246733427 1 60207.615157288 2023-09-20T14:45:49.589741+00:00 17462933.640456542373 232537009.859450995922 249999943.499907553196 1 60207.615169290 2023-09-20T14:45:50.626649+00:00 17462982.367405287921 232536961.132106065750 249999943.499511361122 1 60207.615181143 2023-09-20T14:45:51.650751+00:00 17462970.060245085508 232536973.439713656902 249999943.499958753586 1 60207.615192707 2023-09-20T14:45:52.649847+00:00 17462931.361385803670 232537012.139118492603 249999943.500504285097 1 60207.615203512 2023-09-20T14:45:53.583427+00:00 17462991.358839269727 232536952.141038060188 249999943.499877333641 1 60207.615215287 2023-09-20T14:45:54.600773+00:00 17462939.680838819593 232537003.819723665714 249999943.500562489033 1 60207.615227020 2023-09-20T14:45:55.614504+00:00 17462933.756652571261 232537009.743443578482 249999943.500096142292 1 60207.615238771 2023-09-20T14:45:56.629836+00:00 17462951.676784746349 232536991.823282033205 249999943.500066787004 1 60207.615249882 2023-09-20T14:45:57.589855+00:00 17462930.261814743280 232537013.238215565681 249999943.500030308962 1 60207.615261615 2023-09-20T14:45:58.603580+00:00 17462945.442185003310 232536998.057718575001 249999943.499903589487 1 60207.615272790 2023-09-20T14:45:59.569092+00:00 17462992.178386971354 232536951.321555197239 249999943.499942183495 1 60207.615284769 2023-09-20T14:46:00.604064+00:00 17462920.834309250116 232537022.665376216173 249999943.499685466290 1 60207.615296991 2023-09-20T14:46:01.659989+00:00 17462955.500536117703 232536987.999531209469 249999943.500067323446 1 60207.615309976 2023-09-20T14:46:02.781899+00:00 17462971.578682217747 232536971.921030342579 249999943.499712556601 1 60207.615321593 2023-09-20T14:46:03.785622+00:00 17462985.634558685124 232536957.865695863962 249999943.500254541636 1 60207.615332874 2023-09-20T14:46:04.760299+00:00 17462944.007046662271 232536999.492388069630 249999943.499434739351 1 60207.615344288 2023-09-20T14:46:05.746489+00:00 17462968.155492957681 232536975.344567954540 249999943.500060915947 1 60207.615356689 2023-09-20T14:46:06.817910+00:00 17462974.005885332823 232536969.494125723839 249999943.500011056662 1 60207.615367426 2023-09-20T14:46:07.745610+00:00 17462986.441636003554 232536957.058404922485 249999943.500040918589 1 60207.615378727 2023-09-20T14:46:08.722050+00:00 17462949.470398359001 232536994.029503941536 249999943.499902307987 1 60207.615390446 2023-09-20T14:46:09.734525+00:00 17462932.397886212915 232537011.101769655943 249999943.499655872583 1 60207.615402231 2023-09-20T14:46:10.752735+00:00 17462971.591197151691 232536971.908094108105 249999943.499291270971 1 60207.615412907 2023-09-20T14:46:11.675144+00:00 17462947.836211595684 232536995.663269013166 249999943.499480605125 1 60207.615424270 2023-09-20T14:46:12.656926+00:00 17462921.793835494667 232537021.705860733986 249999943.499696224928 1 60207.615435993 2023-09-20T14:46:13.669785+00:00 17462984.284958727658 232536959.215222895145 249999943.500181615353 1 60207.615446919 2023-09-20T14:46:14.613809+00:00 17462943.760383974761 232536999.740081042051 249999943.500465005636 1 60207.615458724 2023-09-20T14:46:15.633784+00:00 17463017.239019148052 232536926.261016666889 249999943.500035822392 1 60207.615470652 2023-09-20T14:46:16.664310+00:00 17462945.006847783923 232536998.493154168129 249999943.500001966953 1 60207.615482986 2023-09-20T14:46:17.729969+00:00 17462939.720444388688 232537003.779485762119 249999943.499930143356 1 60207.615492961 2023-09-20T14:46:18.591837+00:00 17462944.903779320419 232536998.595839977264 249999943.499619305134 1 60207.615505409 2023-09-20T14:46:19.667320+00:00 17462968.502080343664 232536974.997498333454 249999943.499578684568 1 60207.615517722 2023-09-20T14:46:20.731174+00:00 17462952.626260690391 232536990.873601377010 249999943.499862074852 1 60207.615528845 2023-09-20T14:46:21.692243+00:00 17462983.828278787434 232536959.671964436769 249999943.500243216753 1 60207.615540124 2023-09-20T14:46:22.666650+00:00 17462952.767072629184 232536990.733643084764 249999943.500715702772 1 60207.615551560 2023-09-20T14:46:23.654815+00:00 17462932.463052853942 232537011.037019789219 249999943.500072658062 1 60207.615563212 2023-09-20T14:46:24.661513+00:00 17462959.338839624077 232536984.161490201950 249999943.500329822302 1 60207.615576500 2023-09-20T14:46:25.809558+00:00 17462964.849610097706 232536978.650076091290 249999943.499686181545 1 60207.615587223 2023-09-20T14:46:26.736090+00:00 17462961.501074947417 232536981.998834848404 249999943.499909788370 1 60207.615598207 2023-09-20T14:46:27.685118+00:00 17462954.562069118023 232536988.938080042601 249999943.500149160624 1 60207.615609978 2023-09-20T14:46:28.702146+00:00 17462943.470995429903 232537000.029252827168 249999943.500248253345 1 60207.615621597 2023-09-20T14:46:29.705970+00:00 17462947.143299985677 232536996.357266634703 249999943.500566631556 1 60207.615633428 2023-09-20T14:46:30.728178+00:00 17463005.857666686177 232536937.642588734627 249999943.500255405903 1 60207.615644665 2023-09-20T14:46:31.699066+00:00 17462954.277027953416 232536989.222892731428 249999943.499920696020 1 60207.615655992 2023-09-20T14:46:32.677707+00:00 17462961.153451949358 232536982.346351802349 249999943.499803751707 1 60207.615667301 2023-09-20T14:46:33.654778+00:00 17462974.620192758739 232536968.880208164454 249999943.500400930643 1 60207.615679074 2023-09-20T14:46:34.671986+00:00 17462959.583285637200 232536983.916652917862 249999943.499938547611 1 60207.615690234 2023-09-20T14:46:35.636207+00:00 17462953.723822046071 232536989.776315093040 249999943.500137150288 1 60207.615702668 2023-09-20T14:46:36.710515+00:00 17462924.017452694476 232537019.482428938150 249999943.499881625175 1 60207.615713911 2023-09-20T14:46:37.681928+00:00 17463006.132470242679 232536937.366963446140 249999943.499433696270 1 60207.615725358 2023-09-20T14:46:38.670976+00:00 17462951.633497405797 232536991.866650730371 249999943.500148147345 1 60207.615737448 2023-09-20T14:46:39.715559+00:00 17462995.505371712148 232536947.994465112686 249999943.499836832285 1 60207.615748656 2023-09-20T14:46:40.683917+00:00 17462962.437130827457 232536981.063450068235 249999943.500580906868 1 60207.615760490 2023-09-20T14:46:41.706340+00:00 17462972.811571650207 232536970.688022613525 249999943.499594271183 1 60207.615772003 2023-09-20T14:46:42.701037+00:00 17462955.966574437916 232536987.533206969500 249999943.499781399965 1 60207.615782842 2023-09-20T14:46:43.637517+00:00 17462943.606571335346 232536999.893060356379 249999943.499631702900 1 60207.615794654 2023-09-20T14:46:44.658071+00:00 17462984.330217540264 232536959.169635593891 249999943.499853134155 1 60207.615806086 2023-09-20T14:46:45.645789+00:00 17462960.309131402522 232536983.191097229719 249999943.500228643417 1 60207.615817057 2023-09-20T14:46:46.593748+00:00 17462937.151871580631 232537006.347584903240 249999943.499456495047 1 60207.615829634 2023-09-20T14:46:47.680407+00:00 17462967.829365056008 232536975.670915305614 249999943.500280350447 1 60207.615840149 2023-09-20T14:46:48.588891+00:00 17462959.104219343513 232536984.396024644375 249999943.500243991613 1 60207.615851859 2023-09-20T14:46:49.600602+00:00 17462955.168873056769 232536988.331294983625 249999943.500168025494 1 60207.615863451 2023-09-20T14:46:50.602195+00:00 17462947.716075558215 232536995.784431636333 249999943.500507205725 1 60207.615874834 2023-09-20T14:46:51.585694+00:00 17462946.627956118435 232536996.871988803148 249999943.499944925308 1 60207.615885648 2023-09-20T14:46:52.520012+00:00 17463010.892716862261 232536932.606936484575 249999943.499653339386 1 60207.615898284 2023-09-20T14:46:53.611745+00:00 17462932.648700181395 232537010.851795017719 249999943.500495195389 1 60207.615909806 2023-09-20T14:46:54.607216+00:00 17462981.643861331046 232536961.856763750315 249999943.500625073910 1 60207.615921271 2023-09-20T14:46:55.597815+00:00 17462966.274761624634 232536977.225269764662 249999943.500031381845 1 60207.615932412 2023-09-20T14:46:56.560338+00:00 17462918.550100311637 232537024.949652284384 249999943.499752581120 1 60207.615944609 2023-09-20T14:46:57.614241+00:00 17462928.618255298585 232537014.881939947605 249999943.500195235014 1 60207.615955989 2023-09-20T14:46:58.597431+00:00 17462956.630373798311 232536986.869336932898 249999943.499710738659 1 60207.615968072 2023-09-20T14:46:59.641445+00:00 17462980.873397491872 232536962.626486986876 249999943.499884486198 1 60207.615979236 2023-09-20T14:47:00.605974+00:00 17462922.427354887128 232537021.072606503963 249999943.499961376190 1 60207.615992017 2023-09-20T14:47:01.710267+00:00 17462985.907105758786 232536957.593135923147 249999943.500241696835 1 60207.616003477 2023-09-20T14:47:02.700412+00:00 17462939.322769340128 232537004.177498549223 249999943.500267893076 1 60207.616015926 2023-09-20T14:47:03.775983+00:00 17462967.984866816550 232536975.515196919441 249999943.500063747168 1 60207.616026013 2023-09-20T14:47:04.647540+00:00 17462994.486806832254 232536949.013672351837 249999943.500479191542 1 60207.616037852 2023-09-20T14:47:05.670371+00:00 17462983.563433580101 232536959.936455667019 249999943.499889254570 1 60207.616049817 2023-09-20T14:47:06.704184+00:00 17462966.638053495437 232536976.861929267645 249999943.499982774258 1 60207.616060715 2023-09-20T14:47:07.645742+00:00 17462917.044658433646 232537026.455439418554 249999943.500097841024 1 60207.616073725 2023-09-20T14:47:08.769831+00:00 17463009.631338126957 232536933.868534505367 249999943.499872624874 1 60207.616084551 2023-09-20T14:47:09.705177+00:00 17462888.583149936050 232537054.917020469904 249999943.500170409679 1 60207.616095541 2023-09-20T14:47:10.654708+00:00 17462973.314943622798 232536970.185261577368 249999943.500205188990 1 60207.616106511 2023-09-20T14:47:11.602582+00:00 17462940.119949441403 232537003.380174845457 249999943.500124275684 1 60207.616117534 2023-09-20T14:47:12.554907+00:00 17463007.736255690455 232536935.763812482357 249999943.500068187714 1 60207.616129466 2023-09-20T14:47:13.585898+00:00 17462936.998244207352 232537006.501816093922 249999943.500060290098 1 60207.616141294 2023-09-20T14:47:14.607768+00:00 17462934.099129650742 232537009.401416152716 249999943.500545799732 1 60207.616152521 2023-09-20T14:47:15.577833+00:00 17462939.070960085839 232537004.428971678019 249999943.499931752682 1 60207.616164512 2023-09-20T14:47:16.613816+00:00 17462981.064622104168 232536962.435329228640 249999943.499951332808 1 60207.616175714 2023-09-20T14:47:17.581708+00:00 17462922.890845030546 232537020.609214335680 249999943.500059366226 1 60207.616187440 2023-09-20T14:47:18.594833+00:00 17462951.716057583690 232536991.783913612366 249999943.499971210957 1 60207.616198855 2023-09-20T14:47:19.581101+00:00 17462951.944551821798 232536991.555800110102 249999943.500351935625 1 60207.616210740 2023-09-20T14:47:20.607956+00:00 17462904.628159869462 232537038.872233748436 249999943.500393629074 1 60207.616222336 2023-09-20T14:47:21.609870+00:00 17462978.467081706971 232536965.033127367496 249999943.500209063292 1 60207.616233980 2023-09-20T14:47:22.615915+00:00 17462969.553086616099 232536973.947164148092 249999943.500250756741 1 60207.616245432 2023-09-20T14:47:23.605287+00:00 17462973.392951037735 232536970.106587618589 249999943.499538660049 1 60207.616256863 2023-09-20T14:47:24.593003+00:00 17462995.575126361102 232536947.924716621637 249999943.499842971563 1 60207.616268769 2023-09-20T14:47:25.621627+00:00 17462935.237688802183 232537008.262418001890 249999943.500106811523 1 60207.616280873 2023-09-20T14:47:26.667478+00:00 17462973.509350806475 232536969.990423053503 249999943.499773859978 1 60207.616291475 2023-09-20T14:47:27.583450+00:00 17462935.774588700384 232537007.725241094828 249999943.499829798937 1 60207.616303151 2023-09-20T14:47:28.592267+00:00 17462939.592765521258 232537003.907246947289 249999943.500012457371 1 60207.616314820 2023-09-20T14:47:29.600471+00:00 17462964.668283972889 232536978.831272661686 249999943.499556630850 1 60207.616327015 2023-09-20T14:47:30.654125+00:00 17462956.876791980118 232536986.623169362545 249999943.499961346388 1 60207.616338031 2023-09-20T14:47:31.605914+00:00 17462968.801451209933 232536974.698820084333 249999943.500271290541 1 60207.616349843 2023-09-20T14:47:32.626453+00:00 17462980.504314634949 232536962.995435446501 249999943.499750077724 1 60207.616361027 2023-09-20T14:47:33.592726+00:00 17462988.798416268080 232536954.701347589493 249999943.499763846397 1 60207.616372607 2023-09-20T14:47:34.593209+00:00 17463009.031130488962 232536934.468893647194 249999943.500024139881 1 60207.616384678 2023-09-20T14:47:35.636127+00:00 17462901.780675128102 232537041.719278752804 249999943.499953866005 1 60207.616395976 2023-09-20T14:47:36.612330+00:00 17462974.998285181820 232536968.501777023077 249999943.500062197447 1 60207.616407389 2023-09-20T14:47:37.598404+00:00 17462953.459700040519 232536990.040007948875 249999943.499707996845 1 60207.616418517 2023-09-20T14:47:38.559833+00:00 17462944.134022425860 232536999.366399794817 249999943.500422209501 1 60207.616430505 2023-09-20T14:47:39.595629+00:00 17462953.755877595395 232536989.743798881769 249999943.499676465988 1 60207.616442182 2023-09-20T14:47:40.604500+00:00 17462954.744939748198 232536988.755572795868 249999943.500512540340 1 60207.616453882 2023-09-20T14:47:41.615393+00:00 17462957.594595059752 232536985.905582189560 249999943.500177264214 1 60207.616465308 2023-09-20T14:47:42.602568+00:00 17462962.458889249712 232536981.041552960873 249999943.500442206860 1 60207.616477450 2023-09-20T14:47:43.651707+00:00 17462986.357299573720 232536957.142669826746 249999943.499969393015 1 60207.616488039 2023-09-20T14:47:44.566514+00:00 17462917.709095962346 232537025.790491223335 249999943.499587178230 1 60207.616499669 2023-09-20T14:47:45.571413+00:00 17462965.916835278273 232536977.583002388477 249999943.499837666750 1 60207.616511197 2023-09-20T14:47:46.567384+00:00 17462998.966814301908 232536944.533355265856 249999943.500169575214 1 60207.616522903 2023-09-20T14:47:47.578800+00:00 17462984.157584305853 232536959.341611862183 249999943.499196171761 1 60207.616534629 2023-09-20T14:47:48.591989+00:00 17462936.427450969815 232537007.072140693665 249999943.499591648579 1 60207.616546706 2023-09-20T14:47:49.635387+00:00 17462955.090475872159 232536988.408757209778 249999943.499233067036 1 60207.616557800 2023-09-20T14:47:50.593900+00:00 17462959.602987211198 232536983.896792948246 249999943.499780148268 1 60207.616570010 2023-09-20T14:47:51.648860+00:00 17462947.577213201672 232536995.922923445702 249999943.500136643648 1 60207.616581060 2023-09-20T14:47:52.603606+00:00 17462957.897957500070 232536985.602254152298 249999943.500211656094 1 60207.616592354 2023-09-20T14:47:53.579359+00:00 17463015.318086691201 232536928.182238429785 249999943.500325113535 1 60207.616604601 2023-09-20T14:47:54.637502+00:00 17462962.836619190872 232536980.663409113884 249999943.500028312206 1 60207.616615410 2023-09-20T14:47:55.571398+00:00 17462911.824859589338 232537031.675427258015 249999943.500286847353 1 60207.616626844 2023-09-20T14:47:56.559320+00:00 17463028.193088658154 232536915.307200044394 249999943.500288695097 1 60207.616638834 2023-09-20T14:47:57.595256+00:00 17462948.340211167932 232536995.160021811724 249999943.500232994556 1 60207.616650940 2023-09-20T14:47:58.641251+00:00 17462968.652536951005 232536974.847555041313 249999943.500091999769 1 60207.616662267 2023-09-20T14:47:59.619842+00:00 17462918.438175942749 232537025.062261521816 249999943.500437468290 1 60207.616673782 2023-09-20T14:48:00.614731+00:00 17462998.425098467618 232536945.074745565653 249999943.499844044447 1 60207.616685411 2023-09-20T14:48:01.619523+00:00 17462965.195339024067 232536978.304536432028 249999943.499875456095 1 60207.616699368 2023-09-20T14:48:02.825395+00:00 17462974.056812427938 232536969.443147748709 249999943.499960184097 1 60207.616710303 2023-09-20T14:48:03.770190+00:00 17462918.668836355209 232537024.831247180700 249999943.500083535910 1 60207.616722589 2023-09-20T14:48:04.831727+00:00 17462986.488203551620 232536957.012316912413 249999943.500520467758 1 60207.616732156 2023-09-20T14:48:05.658321+00:00 17462952.638303976506 232536990.861774981022 249999943.500078946352 1 60207.616744651 2023-09-20T14:48:06.737848+00:00 17462977.202018387616 232536966.297731220722 249999943.499749600887 1 60207.616755522 2023-09-20T14:48:07.677092+00:00 17462967.641684792936 232536975.858472496271 249999943.500157296658 1 60207.616767284 2023-09-20T14:48:08.693357+00:00 17462985.800473231822 232536957.699486881495 249999943.499960124493 1 60207.616779018 2023-09-20T14:48:09.707149+00:00 17462991.583019204438 232536951.916848182678 249999943.499867379665 1 60207.616790518 2023-09-20T14:48:10.700765+00:00 17462967.379237551242 232536976.120856851339 249999943.500094413757 1 60207.616802487 2023-09-20T14:48:11.734891+00:00 17462918.972085703164 232537024.527968764305 249999943.500054478645 1 60207.616812407 2023-09-20T14:48:12.591983+00:00 17462949.791518170387 232536993.708455950022 249999943.499974131584 1 60207.616825172 2023-09-20T14:48:13.694882+00:00 17462980.698420427740 232536962.801510632038 249999943.499931067228 1 60207.616836102 2023-09-20T14:48:14.639240+00:00 17462983.492859262973 232536960.006861925125 249999943.499721199274 1 60207.616847139 2023-09-20T14:48:15.592810+00:00 17463012.174894604832 232536931.325555741787 249999943.500450342894 1 60207.616859320 2023-09-20T14:48:16.645199+00:00 17462918.511584751308 232537024.988485038280 249999943.500069797039 1 60207.616870471 2023-09-20T14:48:17.608664+00:00 17462953.705479376018 232536989.794308602810 249999943.499787986279 1 60207.616882500 2023-09-20T14:48:18.648019+00:00 17462904.828028123826 232537038.672126919031 249999943.500155031681 1 60207.616894315 2023-09-20T14:48:19.668780+00:00 17462959.166152615100 232536984.333697110415 249999943.499849736691 1 60207.616905144 2023-09-20T14:48:20.604459+00:00 17462938.151094958186 232537005.349102556705 249999943.500197529793 1 60207.616917511 2023-09-20T14:48:21.673011+00:00 17462935.098669759929 232537008.401174068451 249999943.499843835831 1 60207.616928126 2023-09-20T14:48:22.590048+00:00 17462974.687001921237 232536968.812905609608 249999943.499907523394 1 60207.616940904 2023-09-20T14:48:23.694147+00:00 17462938.957054488361 232537004.542979270220 249999943.500033766031 1 60207.616951530 2023-09-20T14:48:24.612221+00:00 17462942.549683198333 232537000.950557172298 249999943.500240385532 1 60207.616963915 2023-09-20T14:48:25.682235+00:00 17462975.989409342408 232536967.510394275188 249999943.499803602695 1 60207.616974828 2023-09-20T14:48:26.625101+00:00 17462979.453650485724 232536964.045869439840 249999943.499519914389 1 60207.616986551 2023-09-20T14:48:27.638017+00:00 17462942.135363671929 232537001.364095330238 249999943.499458998442 1 60207.616998027 2023-09-20T14:48:28.629556+00:00 17462946.149226587266 232536997.350463569164 249999943.499690145254 1 60207.617009114 2023-09-20T14:48:29.587428+00:00 17462915.528937060386 232537027.971698045731 249999943.500635117292 1 60207.617021065 2023-09-20T14:48:30.619987+00:00 17463013.919772475958 232536929.580313801765 249999943.500086277723 1 60207.617032782 2023-09-20T14:48:31.632370+00:00 17462958.322237454355 232536985.178086966276 249999943.500324428082 1 60207.617044845 2023-09-20T14:48:32.674581+00:00 17462973.295800361782 232536970.204357206821 249999943.500157564878 1 60207.617055755 2023-09-20T14:48:33.617243+00:00 17462920.022189658135 232537023.477944374084 249999943.500134021044 1 60207.617067362 2023-09-20T14:48:34.620081+00:00 17462951.874531898648 232536991.625224202871 249999943.499756097794 1 60207.617080034 2023-09-20T14:48:35.714951+00:00 17462955.095097050071 232536988.405147343874 249999943.500244379044 1 60207.617090482 2023-09-20T14:48:36.617679+00:00 17462947.175795722753 232536996.324701309204 249999943.500497043133 1 60207.617101807 2023-09-20T14:48:37.596097+00:00 17462959.456856731325 232536984.042957216501 249999943.499813944101 1 60207.617113862 2023-09-20T14:48:38.637653+00:00 17462973.552586354315 232536969.947360694408 249999943.499947041273 1 60207.617125954 2023-09-20T14:48:39.682411+00:00 17462964.245274987072 232536979.254386872053 249999943.499661862850 1 60207.617137624 2023-09-20T14:48:40.690702+00:00 17462962.345705688000 232536981.154647231102 249999943.500352919102 1 60207.617148818 2023-09-20T14:48:41.657817+00:00 17462919.239508036524 232537024.260361433029 249999943.499869465828 1 60207.617159925 2023-09-20T14:48:42.617544+00:00 17462911.756782118231 232537031.742386817932 249999943.499168932438 1 60207.617171608 2023-09-20T14:48:43.626950+00:00 17462942.542157676071 232537000.958229482174 249999943.500387161970 1 60207.617182690 2023-09-20T14:48:44.584385+00:00 17462970.402577646077 232536973.097753226757 249999943.500330865383 1 60207.617194599 2023-09-20T14:48:45.613409+00:00 17462934.385181173682 232537009.114774018526 249999943.499955177307 1 60207.617205801 2023-09-20T14:48:46.581236+00:00 17462925.302381705493 232537018.197396516800 249999943.499778211117 1 60207.617217882 2023-09-20T14:48:47.624960+00:00 17463007.173569224775 232536936.326846808195 249999943.500416040421 1 60207.617229585 2023-09-20T14:48:48.636164+00:00 17462959.148577474058 232536984.351420909166 249999943.499998390675 1 60207.617240400 2023-09-20T14:48:49.570555+00:00 17462946.795197371393 232536996.704929172993 249999943.500126540661 1 60207.617252484 2023-09-20T14:48:50.614665+00:00 17462960.146609991789 232536983.353354036808 249999943.499964028597 1 60207.617264697 2023-09-20T14:48:51.669830+00:00 17462956.446853712201 232536987.053434282541 249999943.500288009644 1 60207.617275681 2023-09-20T14:48:52.618893+00:00 17462956.689679089934 232536986.810239732265 249999943.499918818474 1 60207.617287103 2023-09-20T14:48:53.605726+00:00 17462942.475972980261 232537001.024129211903 249999943.500102192163 1 60207.617298832 2023-09-20T14:48:54.619072+00:00 17462913.458956290036 232537030.041118234396 249999943.500074535608 1 60207.617309987 2023-09-20T14:48:55.582820+00:00 17462987.092533674091 232536956.407596677542 249999943.500130355358 1 60207.617321886 2023-09-20T14:48:56.610944+00:00 17462950.980973992497 232536992.518813729286 249999943.499787718058 1 60207.617333342 2023-09-20T14:48:57.600754+00:00 17462924.618263456970 232537018.881634324789 249999943.499897778034 1 60207.617344922 2023-09-20T14:48:58.601252+00:00 17462984.913474857807 232536958.586336374283 249999943.499811232090 1 60207.617356596 2023-09-20T14:48:59.609862+00:00 17463002.549649570137 232536940.950110405684 249999943.499759972095 1 60207.617367687 2023-09-20T14:49:00.568177+00:00 17462953.068273972720 232536990.431735485792 249999943.500009447336 1 60207.617381735 2023-09-20T14:49:01.781910+00:00 17463009.154546651989 232536934.345503747463 249999943.500050395727 1 60207.617392619 2023-09-20T14:49:02.722298+00:00 17462963.014103475958 232536980.485877245665 249999943.499980717897 1 60207.617403535 2023-09-20T14:49:03.665389+00:00 17462940.005329571664 232537003.494407057762 249999943.499736636877 1 60207.617415212 2023-09-20T14:49:04.674340+00:00 17462971.949173074216 232536971.551129430532 249999943.500302493572 1 60207.617426236 2023-09-20T14:49:05.626807+00:00 17462908.453489135951 232537035.046429365873 249999943.499918490648 1 60207.617437809 2023-09-20T14:49:06.626730+00:00 17462934.384848035872 232537009.114947378635 249999943.499795407057 1 60207.617449760 2023-09-20T14:49:07.659263+00:00 17462962.282248727977 232536981.217704802752 249999943.499953538179 1 60207.617460636 2023-09-20T14:49:08.598958+00:00 17462911.479307677597 232537032.020972788334 249999943.500280469656 1 60207.617472490 2023-09-20T14:49:09.623118+00:00 17462991.762590646744 232536951.737306296825 249999943.499896943569 1 60207.617485094 2023-09-20T14:49:10.712143+00:00 17462970.328251581639 232536973.171949833632 249999943.500201404095 1 60207.617496178 2023-09-20T14:49:11.669756+00:00 17462921.488180804998 232537022.012158364058 249999943.500339180231 1 60207.617506912 2023-09-20T14:49:12.597219+00:00 17462984.395550053567 232536959.104465693235 249999943.500015735626 1 60207.617518525 2023-09-20T14:49:13.600584+00:00 17462940.662912547588 232537002.836812704802 249999943.499725252390 1 60207.617530226 2023-09-20T14:49:14.611535+00:00 17463012.045180831105 232536931.454894006252 249999943.500074833632 1 60207.617541855 2023-09-20T14:49:15.616287+00:00 17462935.824332248420 232537007.675504475832 249999943.499836713076 1 60207.617553166 2023-09-20T14:49:16.593519+00:00 17462986.004086874425 232536957.495655149221 249999943.499742031097 1 60207.617565064 2023-09-20T14:49:17.621533+00:00 17462932.995184540749 232537010.504418611526 249999943.499603152275 1 60207.617576538 2023-09-20T14:49:18.612846+00:00 17462952.782143041492 232536990.717830359936 249999943.499973416328 1 60207.617587563 2023-09-20T14:49:19.565465+00:00 17462955.838746264577 232536987.661136209965 249999943.499882459641 1 60207.617599800 2023-09-20T14:49:20.622715+00:00 17463015.906104855239 232536927.593874454498 249999943.499979317188 1 60207.617611765 2023-09-20T14:49:21.656516+00:00 17462991.817992050201 232536951.681667208672 249999943.499659270048 1 60207.617622730 2023-09-20T14:49:22.603906+00:00 17462987.629389949143 232536955.870028913021 249999943.499418854713 1 60207.617634070 2023-09-20T14:49:23.583676+00:00 17462928.892791945487 232537014.607243269682 249999943.500035226345 1 60207.617646040 2023-09-20T14:49:24.617836+00:00 17462963.402463391423 232536980.097610414028 249999943.500073790550 1 60207.617656907 2023-09-20T14:49:25.556779+00:00 17462940.054904773831 232537003.445093929768 249999943.499998688698 1 60207.617669138 2023-09-20T14:49:26.613546+00:00 17462948.807349279523 232536994.692508161068 249999943.499857425690 1 60207.617680299 2023-09-20T14:49:27.577825+00:00 17462939.961801581085 232537003.538410365582 249999943.500211954117 1 60207.617691851 2023-09-20T14:49:28.575924+00:00 17462999.748207058758 232536943.752253711224 249999943.500460773706 1 60207.617704227 2023-09-20T14:49:29.645215+00:00 17462906.494850639254 232537037.005015462637 249999943.499866098166 1 60207.617715389 2023-09-20T14:49:30.609580+00:00 17462985.840141683817 232536957.660212635994 249999943.500354319811 1 60207.617727406 2023-09-20T14:49:31.647899+00:00 17462943.607783634216 232536999.891709893942 249999943.499493539333 1 60207.617738591 2023-09-20T14:49:32.614239+00:00 17462924.190645586699 232537019.309236317873 249999943.499881893396 1 60207.617750078 2023-09-20T14:49:33.606749+00:00 17462954.353468779474 232536989.146659076214 249999943.500127851963 1 60207.617761062 2023-09-20T14:49:34.555791+00:00 17462954.201307330281 232536989.298701733351 249999943.500009059906 1 60207.617772819 2023-09-20T14:49:35.571526+00:00 17463028.191976424307 232536915.308304160833 249999943.500280588865 1 60207.617784142 2023-09-20T14:49:36.549815+00:00 17462948.390801537782 232536995.109037399292 249999943.499838948250 1 60207.617796508 2023-09-20T14:49:37.618238+00:00 17462940.908239986748 232537002.591899544001 249999943.500139534473 1 60207.617807839 2023-09-20T14:49:38.597313+00:00 17462910.887670241296 232537032.612311810255 249999943.499982059002 1 60207.617819448 2023-09-20T14:49:39.600317+00:00 17462959.361040648073 232536984.138876974583 249999943.499917626381 1 60207.617831031 2023-09-20T14:49:40.601107+00:00 17462983.237223468721 232536960.262954562902 249999943.500178039074 1 60207.617842472 2023-09-20T14:49:41.589610+00:00 17462984.720224268734 232536958.779995441437 249999943.500219702721 1 60207.617853628 2023-09-20T14:49:42.553523+00:00 17462975.230427104980 232536968.269956350327 249999943.500383466482 1 60207.617865169 2023-09-20T14:49:43.550648+00:00 17462926.064014375210 232537017.435986191034 249999943.500000566244 1 60207.617877327 2023-09-20T14:49:44.601053+00:00 17462930.077106017619 232537013.422826439142 249999943.499932467937 1 60207.617888575 2023-09-20T14:49:45.572900+00:00 17463002.018184643239 232536941.481846004725 249999943.500030636787 1 60207.617900309 2023-09-20T14:49:46.586714+00:00 17462902.769361227751 232537040.730231791735 249999943.499593019485 1 60207.617911908 2023-09-20T14:49:47.588873+00:00 17462959.415530107915 232536984.084345847368 249999943.499875962734 1 60207.617923434 2023-09-20T14:49:48.584700+00:00 17462922.941735513508 232537020.558270990849 249999943.500006496906 1 60207.617935799 2023-09-20T14:49:49.653046+00:00 17463032.492014672607 232536911.007921755314 249999943.499936431646 1 60207.617946536 2023-09-20T14:49:50.580759+00:00 17462968.924329187721 232536974.575574308634 249999943.499903500080 1 60207.617958899 2023-09-20T14:49:51.648836+00:00 17462946.342141844332 232536997.157660573721 249999943.499802410603 1 60207.617969811 2023-09-20T14:49:52.591684+00:00 17462979.669447291642 232536963.830584347248 249999943.500031650066 1 60207.617981465 2023-09-20T14:49:53.598538+00:00 17462946.089546680450 232536997.410091131926 249999943.499637812376 1 60207.617993076 2023-09-20T14:49:54.601757+00:00 17462951.848390158266 232536991.651506364346 249999943.499896526337 1 60207.618003928 2023-09-20T14:49:55.539369+00:00 17462941.776927947998 232537001.723092794418 249999943.500020742416 1 60207.618016620 2023-09-20T14:49:56.635939+00:00 17462941.830866273493 232537001.669039011002 249999943.499905288219 1 60207.618027749 2023-09-20T14:49:57.597547+00:00 17462981.626401543617 232536961.873685419559 249999943.500086963177 1 60207.618039288 2023-09-20T14:49:58.594462+00:00 17462991.507375609130 232536951.992984980345 249999943.500360578299 1 60207.618050836 2023-09-20T14:49:59.592229+00:00 17462898.627684630454 232537044.872048676014 249999943.499733299017 1 60207.618062381 2023-09-20T14:50:00.589704+00:00 17462997.023642804474 232536946.475709676743 249999943.499352484941 1 60207.618078586 2023-09-20T14:50:01.989809+00:00 17462953.219412188977 232536990.280355721712 249999943.499767899513 1 60207.618090045 2023-09-20T14:50:02.979887+00:00 17462997.041003774852 232536946.458710432053 249999943.499714195728 1 60207.618098626 2023-09-20T14:50:03.721306+00:00 17462968.755743894726 232536974.744240939617 249999943.499984830618 1 60207.618110572 2023-09-20T14:50:04.753417+00:00 17463004.061677809805 232536939.438508450985 249999943.500186264515 1 60207.618121868 2023-09-20T14:50:05.729363+00:00 17463002.173967063427 232536941.326352626085 249999943.500319689512 1 60207.618133344 2023-09-20T14:50:06.720883+00:00 17462952.528150033206 232536990.972225815058 249999943.500375837088 1 60207.618144522 2023-09-20T14:50:07.686742+00:00 17463011.551963943988 232536931.947667598724 249999943.499631553888 1 60207.618156330 2023-09-20T14:50:08.706874+00:00 17462967.294492639601 232536976.205071538687 249999943.499564170837 1 60207.618167030 2023-09-20T14:50:09.631387+00:00 17462988.812748719007 232536954.687104433775 249999943.499853163958 1 60207.618179145 2023-09-20T14:50:10.678127+00:00 17462992.757235892117 232536950.742487907410 249999943.499723792076 1 60207.618190486 2023-09-20T14:50:11.657989+00:00 17462976.158854138106 232536967.340381413698 249999943.499235540628 1 60207.618202198 2023-09-20T14:50:12.669925+00:00 17462942.553467828780 232537000.946608781815 249999943.500076621771 1 60207.618214307 2023-09-20T14:50:13.716150+00:00 17462996.153580158949 232536947.346412628889 249999943.499992787838 1 60207.618225571 2023-09-20T14:50:14.689345+00:00 17462967.148532755673 232536976.351390779018 249999943.499923527241 1 60207.618236723 2023-09-20T14:50:15.652888+00:00 17462883.569501578808 232537059.930553495884 249999943.500055074692 1 60207.618248671 2023-09-20T14:50:16.685152+00:00 17462987.160397656262 232536956.339703440666 249999943.500101089478 1 60207.618259224 2023-09-20T14:50:17.596942+00:00 17462963.238997779787 232536980.261273920536 249999943.500271707773 1 60207.618271254 2023-09-20T14:50:18.636337+00:00 17463018.810643263161 232536924.688843488693 249999943.499486744404 1 60207.618283687 2023-09-20T14:50:19.710534+00:00 17462958.244841352105 232536985.254708260298 249999943.499549627304 1 60207.618294846 2023-09-20T14:50:20.674724+00:00 17462979.329060509801 232536964.170941680670 249999943.500002205372 1 60207.618306071 2023-09-20T14:50:21.644523+00:00 17462961.153814300895 232536982.346058905125 249999943.499873220921 1 60207.618318170 2023-09-20T14:50:22.689862+00:00 17462974.293377447873 232536969.206830561161 249999943.500208020210 1 60207.618329616 2023-09-20T14:50:23.678819+00:00 17462931.454565741122 232537012.045845746994 249999943.500411480665 1 60207.618340841 2023-09-20T14:50:24.648681+00:00 17462964.867579404265 232536978.632682055235 249999943.500261455774 1 60207.618352503 2023-09-20T14:50:25.656206+00:00 17462960.382430464029 232536983.117409706116 249999943.499840170145 1 60207.618363920 2023-09-20T14:50:26.642643+00:00 17462920.026177551597 232537023.473586887121 249999943.499764442444 1 60207.618375692 2023-09-20T14:50:27.659747+00:00 17462926.998769607395 232537016.500914573669 249999943.499684184790 1 60207.618387472 2023-09-20T14:50:28.677595+00:00 17462969.081228606403 232536974.418647646904 249999943.499876260757 1 60207.618398686 2023-09-20T14:50:29.646509+00:00 17462941.680672343820 232537001.818733274937 249999943.499405622482 1 60207.618410657 2023-09-20T14:50:30.680749+00:00 17462920.646771654487 232537022.853040277958 249999943.499811947346 1 60207.618422044 2023-09-20T14:50:31.664641+00:00 17462960.665740199387 232536982.833966851234 249999943.499707043171 1 60207.618432917 2023-09-20T14:50:32.604014+00:00 17462970.821116346866 232536972.678756535053 249999943.499872893095 1 60207.618445021 2023-09-20T14:50:33.649778+00:00 17462999.874861516058 232536943.625225573778 249999943.500087082386 1 60207.618456570 2023-09-20T14:50:34.647695+00:00 17462958.491666570306 232536985.008673071861 249999943.500339627266 1 60207.618468409 2023-09-20T14:50:35.670569+00:00 17462959.052872397006 232536984.447041273117 249999943.499913662672 1 60207.618479558 2023-09-20T14:50:36.633796+00:00 17462965.210854377598 232536978.288803786039 249999943.499658167362 1 60207.618490560 2023-09-20T14:50:37.584427+00:00 17462967.974435474724 232536975.525183230639 249999943.499618709087 1 60207.618504148 2023-09-20T14:50:38.758387+00:00 17462939.758694883436 232537003.741531997919 249999943.500226885080 1 60207.618514686 2023-09-20T14:50:39.668888+00:00 17462988.658701471984 232536954.841452151537 249999943.500153630972 1 60207.618525552 2023-09-20T14:50:40.607700+00:00 17462914.369244568050 232537029.130920201540 249999943.500164777040 1 60207.618536343 2023-09-20T14:50:41.540061+00:00 17462990.458909373730 232536953.041202276945 249999943.500111639500 1 60207.618548912 2023-09-20T14:50:42.626037+00:00 17462961.723373726010 232536981.776762843132 249999943.500136554241 1 60207.618560058 2023-09-20T14:50:43.588968+00:00 17462965.769640877843 232536977.729821592569 249999943.499462485313 1 60207.618571649 2023-09-20T14:50:44.590458+00:00 17463024.212458036840 232536919.287437319756 249999943.499895364046 1 60207.618583351 2023-09-20T14:50:45.601511+00:00 17462951.562372773886 232536991.937293261290 249999943.499666035175 1 60207.618595030 2023-09-20T14:50:46.610629+00:00 17462960.001667223871 232536983.498075991869 249999943.499743223190 1 60207.618606574 2023-09-20T14:50:47.607986+00:00 17462933.669461920857 232537009.830684304237 249999943.500146210194 1 60207.618618478 2023-09-20T14:50:48.636476+00:00 17462970.274231147021 232536973.225802540779 249999943.500033676624 1 60207.618629775 2023-09-20T14:50:49.612524+00:00 17463019.601098153740 232536923.899043560028 249999943.500141710043 1 60207.618641047 2023-09-20T14:50:50.586494+00:00 17462967.878573432565 232536975.621740609407 249999943.500314056873 1 60207.618652938 2023-09-20T14:50:51.613877+00:00 17462976.817227780819 232536966.682926803827 249999943.500154584646 1 60207.618664628 2023-09-20T14:50:52.623866+00:00 17462930.238191984594 232537013.261304289103 249999943.499496281147 1 60207.618675861 2023-09-20T14:50:53.594354+00:00 17462967.763283900917 232536975.736729443073 249999943.500013351440 1 60207.618687149 2023-09-20T14:50:54.569658+00:00 17462942.406542245299 232537001.093795835972 249999943.500338077545 1 60207.618699182 2023-09-20T14:50:55.609309+00:00 17462995.725778255612 232536947.774406254292 249999943.500184506178 1 60207.618710225 2023-09-20T14:50:56.563481+00:00 17462953.086792379618 232536990.413365066051 249999943.500157445669 1 60207.618722258 2023-09-20T14:50:57.603096+00:00 17462937.410474885255 232537006.089441716671 249999943.499916613102 1 60207.618734330 2023-09-20T14:50:58.646105+00:00 17463001.775866057724 232536941.724258273840 249999943.500124335289 1 60207.618745758 2023-09-20T14:50:59.633525+00:00 17462965.185063902289 232536978.314741700888 249999943.499805599451 1 60207.618757003 2023-09-20T14:51:00.605089+00:00 17462939.816993813962 232537003.682797729969 249999943.499791532755 1 60207.618768408 2023-09-20T14:51:01.590469+00:00 17462982.856512613595 232536960.643147617579 249999943.499660223722 1 60207.618782202 2023-09-20T14:51:02.782277+00:00 17462983.553964022547 232536959.945884525776 249999943.499848544598 1 60207.618792778 2023-09-20T14:51:03.696052+00:00 17462949.171909313649 232536994.327793151140 249999943.499702453613 1 60207.618804323 2023-09-20T14:51:04.693547+00:00 17462920.596926230937 232537022.903109431267 249999943.500035673380 1 60207.618815970 2023-09-20T14:51:05.699765+00:00 17462969.087308723480 232536974.412613421679 249999943.499922156334 1 60207.618826459 2023-09-20T14:51:06.606094+00:00 17462962.703876029700 232536980.796259850264 249999943.500135868788 1 60207.618838649 2023-09-20T14:51:07.659318+00:00 17462944.653019625694 232536998.847165942192 249999943.500185579062 1 60207.618850783 2023-09-20T14:51:08.707714+00:00 17462971.392405290157 232536972.107442796230 249999943.499848097563 1 60207.618861521 2023-09-20T14:51:09.635365+00:00 17462958.356558717787 232536985.143770575523 249999943.500329285860 1 60207.618873388 2023-09-20T14:51:10.660721+00:00 17463016.324136737734 232536927.175607472658 249999943.499744206667 1 60207.618884430 2023-09-20T14:51:11.614729+00:00 17462913.650473780930 232537029.849506914616 249999943.499980688095 1 60207.618896147 2023-09-20T14:51:12.627136+00:00 17462991.070261050016 232536952.429544866085 249999943.499805927277 1 60207.618907841 2023-09-20T14:51:13.637454+00:00 17462977.567304678261 232536965.932677865028 249999943.499982535839 1 60207.618918633 2023-09-20T14:51:14.569846+00:00 17462957.979628458619 232536985.520476102829 249999943.500104546547 1 60207.618930707 2023-09-20T14:51:15.613074+00:00 17462890.640405539423 232537052.859145432711 249999943.499550968409 1 60207.618942052 2023-09-20T14:51:16.593252+00:00 17463048.875206891447 232536894.624557375908 249999943.499764263630 1 60207.618953587 2023-09-20T14:51:17.589870+00:00 17462999.187082339078 232536944.312933027744 249999943.500015377998 1 60207.618965455 2023-09-20T14:51:18.615294+00:00 17462966.614819418639 232536976.885748803616 249999943.500568211079 1 60207.618976966 2023-09-20T14:51:19.609842+00:00 17462964.473762378097 232536979.025972157717 249999943.499734520912 1 60207.618988444 2023-09-20T14:51:20.601529+00:00 17462936.564740259200 232537006.935239970684 249999943.499980241060 1 60207.619000074 2023-09-20T14:51:21.606373+00:00 17462972.684015538543 232536970.816084086895 249999943.500099629164 1 60207.619011788 2023-09-20T14:51:22.618457+00:00 17462951.644404433668 232536991.855873644352 249999943.500278085470 1 60207.619022903 2023-09-20T14:51:23.578837+00:00 17463000.987533047795 232536942.512377321720 249999943.499910354614 1 60207.619034205 2023-09-20T14:51:24.555309+00:00 17462964.014219757169 232536979.485794454813 249999943.500014215708 1 60207.619046434 2023-09-20T14:51:25.611895+00:00 17462945.129042223096 232536998.370832234621 249999943.499874472618 1 60207.619057823 2023-09-20T14:51:26.595864+00:00 17462954.788804262877 232536988.711036711931 249999943.499840974808 1 60207.619069056 2023-09-20T14:51:27.566441+00:00 17462958.317632216960 232536985.182450890541 249999943.500083118677 1 60207.619080229 2023-09-20T14:51:28.531766+00:00 17462943.162358257920 232537000.337226092815 249999943.499584347010 1 60207.619092345 2023-09-20T14:51:29.578598+00:00 17462974.356606695801 232536969.143574833870 249999943.500181525946 1 60207.619104107 2023-09-20T14:51:30.594867+00:00 17463008.343252066523 232536935.156143903732 249999943.499395966530 1 60207.619115533 2023-09-20T14:51:31.582078+00:00 17462990.529557731003 232536952.971024334431 249999943.500582069159 1 60207.619126543 2023-09-20T14:51:32.533329+00:00 17462906.985123913735 232537036.514805018902 249999943.499928921461 1 60207.619138547 2023-09-20T14:51:33.570459+00:00 17463015.219134382904 232536928.281430780888 249999943.500565171242 1 60207.619150410 2023-09-20T14:51:34.595476+00:00 17462938.666829790920 232537004.832955181599 249999943.499784976244 1 60207.619161800 2023-09-20T14:51:35.579585+00:00 17462991.678477466106 232536951.821082055569 249999943.499559521675 1 60207.619173612 2023-09-20T14:51:36.600083+00:00 17462906.497220266610 232537037.002689301968 249999943.499909579754 1 60207.619184659 2023-09-20T14:51:37.554565+00:00 17462944.151076428592 232536999.349209368229 249999943.500285804272 1 60207.619196741 2023-09-20T14:51:38.598456+00:00 17462938.406145926565 232537005.094123184681 249999943.500269114971 1 60207.619208097 2023-09-20T14:51:39.579584+00:00 17462980.078110218048 232536963.421835422516 249999943.499945640564 1 60207.619219816 2023-09-20T14:51:40.592082+00:00 17462910.926280502230 232537032.573916643858 249999943.500197142363 1 60207.619231684 2023-09-20T14:51:41.617517+00:00 17462985.975231777877 232536957.524891465902 249999943.500123232603 1 60207.619243674 2023-09-20T14:51:42.653422+00:00 17463004.528578832746 232536938.971457302570 249999943.500036120415 1 60207.619254787 2023-09-20T14:51:43.613608+00:00 17462926.332183279097 232537017.168088465929 249999943.500271737576 1 60207.619266194 2023-09-20T14:51:44.599210+00:00 17462952.854909744114 232536990.644990146160 249999943.499899893999 1 60207.619277538 2023-09-20T14:51:45.579252+00:00 17462999.917192630470 232536943.583019763231 249999943.500212401152 1 60207.619289120 2023-09-20T14:51:46.579929+00:00 17462929.729568414390 232537013.770477026701 249999943.500045448542 1 60207.619301643 2023-09-20T14:51:47.661958+00:00 17462922.021184381098 232537021.478337556124 249999943.499521940947 1 60207.619312537 2023-09-20T14:51:48.603194+00:00 17462985.351373970509 232536958.148231059313 249999943.499605029821 1 60207.619323141 2023-09-20T14:51:49.519418+00:00 17462973.035271558911 232536970.465281099081 249999943.500552654266 1 60207.619335983 2023-09-20T14:51:50.628923+00:00 17462949.545264128596 232536993.954909056425 249999943.500173181295 1 60207.619346200 2023-09-20T14:51:51.511686+00:00 17463006.803680915385 232536936.696622729301 249999943.500303655863 1 60207.619358791 2023-09-20T14:51:52.599526+00:00 17462937.608116153628 232537005.891710937023 249999943.499827086926 1 60207.619370285 2023-09-20T14:51:53.592659+00:00 17462942.365208346397 232537001.134318590164 249999943.499526947737 1 60207.619381508 2023-09-20T14:51:54.562255+00:00 17462989.038077421486 232536954.461841315031 249999943.499918729067 1 60207.619392714 2023-09-20T14:51:55.530549+00:00 17462951.872316304594 232536991.627772063017 249999943.500088363886 1 60207.619404802 2023-09-20T14:51:56.574880+00:00 17462955.647658545524 232536987.851994365454 249999943.499652922153 1 60207.619416303 2023-09-20T14:51:57.568602+00:00 17462994.661761689931 232536948.838254570961 249999943.500016272068 1 60207.619427823 2023-09-20T14:51:58.563972+00:00 17462952.081808529794 232536991.417625725269 249999943.499434262514 1 60207.619439920 2023-09-20T14:51:59.609077+00:00 17462967.056554753333 232536976.443078577518 249999943.499633342028 1 60207.619451378 2023-09-20T14:52:00.599018+00:00 17462928.548858970404 232537014.951036959887 249999943.499895930290 1 60207.619467526 2023-09-20T14:52:01.994239+00:00 17463008.256407640874 232536935.243562787771 249999943.499970436096 1 60207.619477232 2023-09-20T14:52:02.832829+00:00 17462901.424987237900 232537042.075262457132 249999943.500249683857 1 60207.619489441 2023-09-20T14:52:03.887691+00:00 17462949.770201709121 232536993.729737758636 249999943.499939471483 1 60207.619499700 2023-09-20T14:52:04.774040+00:00 17462973.633796926588 232536969.866366118193 249999943.500163048506 1 60207.619511227 2023-09-20T14:52:05.769994+00:00 17462931.369085066020 232537012.130753517151 249999943.499838590622 1 60207.619521209 2023-09-20T14:52:06.632444+00:00 17462963.715926632285 232536979.783954620361 249999943.499881267548 1 60207.619533807 2023-09-20T14:52:07.720873+00:00 17462971.806717947125 232536971.693268090487 249999943.499986052513 1 60207.619545210 2023-09-20T14:52:08.706109+00:00 17462966.391494557261 232536977.108264267445 249999943.499758839607 1 60207.619557220 2023-09-20T14:52:09.743790+00:00 17462959.347207412124 232536984.152704209089 249999943.499911606312 1 60207.619568294 2023-09-20T14:52:10.700617+00:00 17462957.013016764075 232536986.486720055342 249999943.499736815691 1 60207.619579764 2023-09-20T14:52:11.691581+00:00 17462960.164950191975 232536983.335131525993 249999943.500081717968 1 60207.619591027 2023-09-20T14:52:12.664679+00:00 17462955.891063027084 232536987.609003543854 249999943.500066578388 1 60207.619602115 2023-09-20T14:52:13.622738+00:00 17462942.379115540534 232537001.120990067720 249999943.500105619431 1 60207.619614754 2023-09-20T14:52:14.714753+00:00 17462923.867727868259 232537019.632189780474 249999943.499917656183 1 60207.619626237 2023-09-20T14:52:15.706890+00:00 17463003.687170110643 232536939.812820732594 249999943.499990850687 1 60207.619638034 2023-09-20T14:52:16.726103+00:00 17462919.983072564006 232537023.516980201006 249999943.500052750111 1 60207.619648716 2023-09-20T14:52:17.649088+00:00 17462948.514549303800 232536994.985456317663 249999943.500005632639 1 60207.619660213 2023-09-20T14:52:18.642364+00:00 17462968.740612011403 232536974.759363651276 249999943.499975651503 1 60207.619671573 2023-09-20T14:52:19.623928+00:00 17462940.865525372326 232537002.634581506252 249999943.500106871128 1 60207.619683628 2023-09-20T14:52:20.665491+00:00 17462898.432068686932 232537045.067966192961 249999943.500034868717 1 60207.619695126 2023-09-20T14:52:21.658871+00:00 17462984.419644996524 232536959.080516427755 249999943.500161409378 1 60207.619706753 2023-09-20T14:52:22.663413+00:00 17462919.272058259696 232537024.228081941605 249999943.500140190125 1 60207.619718553 2023-09-20T14:52:23.683007+00:00 17462988.285083495080 232536955.214461922646 249999943.499545425177 1 60207.619729979 2023-09-20T14:52:24.670216+00:00 17462943.737645875663 232536999.762227386236 249999943.499873250723 1 60207.619740567 2023-09-20T14:52:25.584951+00:00 17462981.613983362913 232536961.886030673981 249999943.500014036894 1 60207.619752946 2023-09-20T14:52:26.654512+00:00 17462929.980080693960 232537013.520276308060 249999943.500357002020 1 60207.619763997 2023-09-20T14:52:27.609389+00:00 17462942.975679513067 232537000.524266034365 249999943.499945551157 1 60207.619776281 2023-09-20T14:52:28.670646+00:00 17462961.146880317479 232536982.352395355701 249999943.499275684357 1 60207.619787032 2023-09-20T14:52:29.599560+00:00 17462945.393638271838 232536998.106108129025 249999943.499746412039 1 60207.619798878 2023-09-20T14:52:30.623060+00:00 17463007.641011629254 232536935.859197139740 249999943.500208765268 1 60207.619811137 2023-09-20T14:52:31.682203+00:00 17462925.652398757637 232537017.847683340311 249999943.500082105398 1 60207.619822429 2023-09-20T14:52:32.657848+00:00 17462962.162315618247 232536981.337486982346 249999943.499802589417 1 60207.619833306 2023-09-20T14:52:33.597675+00:00 17462984.681075099856 232536958.818668007851 249999943.499743103981 1 60207.619845627 2023-09-20T14:52:34.662148+00:00 17462931.145075745881 232537012.355124473572 249999943.500200212002 1 60207.619857348 2023-09-20T14:52:35.674871+00:00 17462958.500916037709 232536984.998975485563 249999943.499891519547 1 60207.619868498 2023-09-20T14:52:36.638250+00:00 17462946.115075889975 232536997.384959578514 249999943.500035464764 1 60207.619880033 2023-09-20T14:52:37.634851+00:00 17462963.305577129126 232536980.194352567196 249999943.499929696321 1 60207.619892027 2023-09-20T14:52:38.671139+00:00 17462943.210649337620 232537000.289073675871 249999943.499723017216 1 60207.619903055 2023-09-20T14:52:39.623976+00:00 17462967.812525339425 232536975.687671333551 249999943.500196665525 1 60207.619915578 2023-09-20T14:52:40.705886+00:00 17462992.165572997183 232536951.334495544434 249999943.500068545341 1 60207.619926432 2023-09-20T14:52:41.643720+00:00 17462925.755598265678 232537017.744507402182 249999943.500105679035 1 60207.619937328 2023-09-20T14:52:42.585118+00:00 17462893.914126537740 232537049.585579544306 249999943.499706089497 1 60207.619949343 2023-09-20T14:52:43.623215+00:00 17463010.238761615008 232536933.261008679867 249999943.499770283699 1 60207.619960538 2023-09-20T14:52:44.590466+00:00 17462962.275690212846 232536981.224296540022 249999943.499986767769 1 60207.619972811 2023-09-20T14:52:45.650881+00:00 17462978.062956463546 232536965.436880379915 249999943.499836832285 1 60207.619984085 2023-09-20T14:52:46.624952+00:00 17462996.202522017062 232536947.297466486692 249999943.499988496304 1 60207.619995425 2023-09-20T14:52:47.604665+00:00 17462957.088613439351 232536986.411478191614 249999943.500091642141 1 60207.620007652 2023-09-20T14:52:48.661157+00:00 17462958.753749236465 232536984.746418058872 249999943.500167310238 1 60207.620019262 2023-09-20T14:52:49.664196+00:00 17462925.205187242478 232537018.294731348753 249999943.499918580055 1 60207.620029768 2023-09-20T14:52:50.571963+00:00 17462958.088501054794 232536985.411690920591 249999943.500191986561 1 60207.620041520 2023-09-20T14:52:51.587373+00:00 17462999.142803199589 232536944.357209622860 249999943.500012814999 1 60207.620053596 2023-09-20T14:52:52.630737+00:00 17462959.762009520084 232536983.738049328327 249999943.500058859587 1 60207.620064880 2023-09-20T14:52:53.605657+00:00 17462988.916410095990 232536954.583466500044 249999943.499876588583 1 60207.620076297 2023-09-20T14:52:54.592042+00:00 17462962.218421846628 232536981.281704455614 249999943.500126302242 1 60207.620088253 2023-09-20T14:52:55.625073+00:00 17462946.211144544184 232536997.289073318243 249999943.500217854977 1 60207.620099249 2023-09-20T14:52:56.575148+00:00 17463022.864539545029 232536920.635520666838 249999943.500060200691 1 60207.620111705 2023-09-20T14:52:57.651274+00:00 17462908.398438859731 232537035.101409018040 249999943.499847888947 1 60207.620122836 2023-09-20T14:52:58.613025+00:00 17462924.119592275470 232537019.380414843559 249999943.500007122755 1 60207.620134663 2023-09-20T14:52:59.634850+00:00 17462993.405505761504 232536950.094532698393 249999943.500038444996 1 60207.620145542 2023-09-20T14:53:00.574779+00:00 17462917.192450411618 232537026.307282537222 249999943.499732941389 1 60207.620157479 2023-09-20T14:53:01.606191+00:00 17462954.274755600840 232536989.224865615368 249999943.499621212482 1 60207.620170328 2023-09-20T14:53:02.716377+00:00 17462968.286807470024 232536975.213294863701 249999943.500102341175 1 60207.620181768 2023-09-20T14:53:03.704729+00:00 17462941.483779665083 232537002.016273796558 249999943.500053465366 1 60207.620192500 2023-09-20T14:53:04.631987+00:00 17462937.529149618000 232537005.970770061016 249999943.499919682741 1 60207.620204192 2023-09-20T14:53:05.642163+00:00 17463000.944180581719 232536942.555831998587 249999943.500012576580 1 60207.620215958 2023-09-20T14:53:06.658757+00:00 17462938.342641275376 232537005.157282203436 249999943.499923467636 1 60207.620227367 2023-09-20T14:53:07.644493+00:00 17462963.625250406563 232536979.875143140554 249999943.500393539667 1 60207.620239362 2023-09-20T14:53:08.680856+00:00 17462911.613356240094 232537031.886808514595 249999943.500164747238 1 60207.620250420 2023-09-20T14:53:09.636245+00:00 17463033.140136636794 232536910.359851300716 249999943.499987930059 1 60207.620262211 2023-09-20T14:53:10.655062+00:00 17462922.929789297283 232537020.570416182280 249999943.500205487013 1 60207.620273900 2023-09-20T14:53:11.665001+00:00 17462944.896927177906 232536998.602792769670 249999943.499719947577 1 60207.620284634 2023-09-20T14:53:12.592333+00:00 17462975.781792167574 232536967.718244045973 249999943.500036209822 1 60207.620295978 2023-09-20T14:53:13.572512+00:00 17462954.107749506831 232536989.391839951277 249999943.499589443207 1 60207.620307985 2023-09-20T14:53:14.609887+00:00 17462958.048999924213 232536985.450620859861 249999943.499620795250 1 60207.620319393 2023-09-20T14:53:15.595527+00:00 17462976.255805645138 232536967.244468271732 249999943.500273913145 1 60207.620330740 2023-09-20T14:53:16.575926+00:00 17462992.641624175012 232536950.858130991459 249999943.499755173922 1 60207.620343310 2023-09-20T14:53:17.661958+00:00 17462927.843451544642 232537015.656844437122 249999943.500295996666 1 60207.620353208 2023-09-20T14:53:18.517214+00:00 17462986.079273853451 232536957.420709431171 249999943.499983280897 1 60207.620365604 2023-09-20T14:53:19.588200+00:00 17462983.312810748816 232536960.186939984560 249999943.499750733376 1 60207.620377371 2023-09-20T14:53:20.604852+00:00 17462961.281840313226 232536982.218162566423 249999943.500002890825 1 60207.620388959 2023-09-20T14:53:21.606009+00:00 17462979.487586483359 232536964.011942148209 249999943.499528646469 1 60207.620401097 2023-09-20T14:53:22.654762+00:00 17462966.537995666265 232536976.961833924055 249999943.499829590321 1 60207.620412054 2023-09-20T14:53:23.601496+00:00 17462955.420371584594 232536988.079653322697 249999943.500024914742 1 60207.620423833 2023-09-20T14:53:24.619139+00:00 17462971.288192767650 232536972.211757868528 249999943.499950647354 1 60207.620434780 2023-09-20T14:53:25.565015+00:00 17462974.216513220221 232536969.283517658710 249999943.500030875206 1 60207.620446433 2023-09-20T14:53:26.571796+00:00 17462954.790538817644 232536988.709534406662 249999943.500073224306 1 60207.620458202 2023-09-20T14:53:27.588635+00:00 17462995.062270820141 232536948.437804639339 249999943.500075459480 1 60207.620469769 2023-09-20T14:53:28.588093+00:00 17462966.043268162757 232536977.456376492977 249999943.499644666910 1 60207.620481889 2023-09-20T14:53:29.635225+00:00 17462990.067381400615 232536953.432457894087 249999943.499839305878 1 60207.620492763 2023-09-20T14:53:30.574749+00:00 17462985.897343263030 232536957.602393805981 249999943.499737083912 1 60207.620504512 2023-09-20T14:53:31.589783+00:00 17462938.786852315068 232537004.713380336761 249999943.500232636929 1 60207.620516316 2023-09-20T14:53:32.609732+00:00 17462952.383003998548 232536991.117071270943 249999943.500075280666 1 60207.620527452 2023-09-20T14:53:33.571886+00:00 17462993.031852971762 232536950.468355238438 249999943.500208199024 1 60207.620540066 2023-09-20T14:53:34.661680+00:00 17462945.963276661932 232536997.536572039127 249999943.499848693609 1 60207.620550731 2023-09-20T14:53:35.583129+00:00 17462968.743554897606 232536974.756552398205 249999943.500107288361 1 60207.620561707 2023-09-20T14:53:36.531502+00:00 17462945.642264045775 232536997.857646048069 249999943.499910086393 1 60207.620573767 2023-09-20T14:53:37.573468+00:00 17462962.908421203494 232536980.591615617275 249999943.500036835670 1 60207.620585902 2023-09-20T14:53:38.621952+00:00 17462964.044795267284 232536979.455347239971 249999943.500142514706 1 60207.620597485 2023-09-20T14:53:39.622716+00:00 17462953.191625531763 232536990.308681368828 249999943.500306904316 1 60207.620608730 2023-09-20T14:53:40.594283+00:00 17462943.311951443553 232537000.188471972942 249999943.500423431396 1 60207.620620559 2023-09-20T14:53:41.616333+00:00 17462979.146336726844 232536964.353718072176 249999943.500054806471 1 60207.620631544 2023-09-20T14:53:42.565407+00:00 17462971.048308689147 232536972.451514750719 249999943.499823451042 1 60207.620644242 2023-09-20T14:53:43.662456+00:00 17462955.034752167761 232536988.465305089951 249999943.500057250261 1 60207.620655083 2023-09-20T14:53:44.599178+00:00 17462978.821648441255 232536964.678506672382 249999943.500155121088 1 60207.620665969 2023-09-20T14:53:45.539702+00:00 17462962.696920804679 232536980.802919030190 249999943.499839842319 1 60207.620678149 2023-09-20T14:53:46.592046+00:00 17462949.125269033015 232536994.374435514212 249999943.499704539776 1 60207.620689922 2023-09-20T14:53:47.609222+00:00 17462924.389840960503 232537019.109593570232 249999943.499434530735 1 60207.620701644 2023-09-20T14:53:48.622017+00:00 17462947.328446805477 232536996.171693235636 249999943.500140041113 1 60207.620712953 2023-09-20T14:53:49.599164+00:00 17463008.256289161742 232536935.243435531855 249999943.499724686146 1 60207.620724258 2023-09-20T14:53:50.575937+00:00 17462923.301251057535 232537020.198933362961 249999943.500184416771 1 60207.620735632 2023-09-20T14:53:51.558584+00:00 17462924.520106788725 232537018.979701548815 249999943.499808341265 1 60207.620747359 2023-09-20T14:53:52.571879+00:00 17462974.793767124414 232536968.706232905388 249999943.500000029802 1 60207.620759662 2023-09-20T14:53:53.634825+00:00 17462990.458973508328 232536953.040845841169 249999943.499819338322 1 60207.620771257 2023-09-20T14:53:54.636623+00:00 17462994.889001213014 232536948.610969692469 249999943.499970912933 1 60207.620782482 2023-09-20T14:53:55.606443+00:00 17462955.468197572976 232536988.031228691339 249999943.499426275492 1 60207.620794069 2023-09-20T14:53:56.607567+00:00 17462982.034605894238 232536961.465572059155 249999943.500177949667 1 60207.620805253 2023-09-20T14:53:57.573835+00:00 17462994.205339111388 232536949.294482797384 249999943.499821901321 1 60207.620817070 2023-09-20T14:53:58.594879+00:00 17462911.605569448322 232537031.894456863403 249999943.500026315451 1 60207.620829153 2023-09-20T14:53:59.638855+00:00 17462942.866243235767 232537000.633968532085 249999943.500211775303 1 60207.620840306 2023-09-20T14:54:00.602483+00:00 17462994.482195351273 232536949.017897844315 249999943.500093191862 1 60207.620851765 2023-09-20T14:54:01.592475+00:00 17462957.602148856968 232536985.897462159395 249999943.499611020088 1 60207.620865860 2023-09-20T14:54:02.810263+00:00 17462969.054084289819 232536974.445944070816 249999943.500028371811 1 60207.620878023 2023-09-20T14:54:03.861153+00:00 17462927.400008104742 232537016.100038051605 249999943.500046163797 1 60207.620888446 2023-09-20T14:54:04.761727+00:00 17462959.308263301849 232536984.191284388304 249999943.499547690153 1 60207.620899542 2023-09-20T14:54:05.720408+00:00 17462953.828327536583 232536989.671555876732 249999943.499883413315 1 60207.620911363 2023-09-20T14:54:06.741768+00:00 17462961.912367634475 232536981.587034463882 249999943.499402105808 1 60207.620922768 2023-09-20T14:54:07.727150+00:00 17462991.065829653293 232536952.434466838837 249999943.500296503305 1 60207.620933888 2023-09-20T14:54:08.687906+00:00 17462963.523524060845 232536979.976787328720 249999943.500311374664 1 60207.620946035 2023-09-20T14:54:09.737411+00:00 17462956.298622746021 232536987.201417595148 249999943.500040352345 1 60207.620958275 2023-09-20T14:54:10.794963+00:00 17462991.450051970780 232536952.050260603428 249999943.500312566757 1 60207.620969559 2023-09-20T14:54:11.769867+00:00 17462972.385404635221 232536971.114091128111 249999943.499495774508 1 60207.620980183 2023-09-20T14:54:12.687759+00:00 17462963.510197225958 232536979.989600211382 249999943.499797433615 1 60207.620992458 2023-09-20T14:54:13.748413+00:00 17462950.106238059700 232536993.394134640694 249999943.500372707844 1 60207.621002978 2023-09-20T14:54:14.657309+00:00 17462939.190385065973 232537004.309870421886 249999943.500255495310 1 60207.621014162 2023-09-20T14:54:15.623645+00:00 17462992.786823283881 232536950.712860703468 249999943.499683976173 1 60207.621025757 2023-09-20T14:54:16.625419+00:00 17462923.763805259019 232537019.736422657967 249999943.500227928162 1 60207.621037036 2023-09-20T14:54:17.599873+00:00 17462965.332758322358 232536978.167121171951 249999943.499879479408 1 60207.621048610 2023-09-20T14:54:18.599883+00:00 17462966.812340091914 232536976.687775492668 249999943.500115573406 1 60207.621060199 2023-09-20T14:54:19.601188+00:00 17462987.500343240798 232536955.999109148979 249999943.499452382326 1 60207.621071663 2023-09-20T14:54:20.591697+00:00 17462921.568130392581 232537021.932147324085 249999943.500277727842 1 60207.621083724 2023-09-20T14:54:21.633782+00:00 17462974.958308700472 232536968.541634529829 249999943.499943226576 1 60207.621096063 2023-09-20T14:54:22.699830+00:00 17462960.752044614404 232536982.747873872519 249999943.499918490648 1 60207.621106663 2023-09-20T14:54:23.615653+00:00 17462952.564851623029 232536990.934715151787 249999943.499566763639 1 60207.621118954 2023-09-20T14:54:24.677679+00:00 17462967.623425368220 232536975.876738458872 249999943.500163823366 1 60207.621129706 2023-09-20T14:54:25.606603+00:00 17462965.471725415438 232536978.027889400721 249999943.499614804983 1 60207.621141467 2023-09-20T14:54:26.622791+00:00 17462966.676334012300 232536976.823736429214 249999943.500070452690 1 60207.621152855 2023-09-20T14:54:27.606724+00:00 17462923.669258173555 232537019.830727368593 249999943.499985545874 1 60207.621165362 2023-09-20T14:54:28.687309+00:00 17462942.343457989395 232537001.156093209982 249999943.499551206827 1 60207.621176225 2023-09-20T14:54:29.625851+00:00 17462969.646630033851 232536973.853250026703 249999943.499880075455 1 60207.621188289 2023-09-20T14:54:30.668190+00:00 17462980.357825610787 232536963.142170906067 249999943.499996513128 1 60207.621199445 2023-09-20T14:54:31.632076+00:00 17462969.311636243016 232536974.188332945108 249999943.499969184399 1 60207.621211030 2023-09-20T14:54:32.633005+00:00 17463009.753262273967 232536933.746796816587 249999943.500059098005 1 60207.621221972 2023-09-20T14:54:33.578337+00:00 17462951.123211275786 232536992.376690745354 249999943.499902009964 1 60207.621233815 2023-09-20T14:54:34.601598+00:00 17462993.831958521158 232536949.667919307947 249999943.499877840281 1 60207.621245748 2023-09-20T14:54:35.632647+00:00 17462921.928184058517 232537021.572021663189 249999943.500205725431 1 60207.621256875 2023-09-20T14:54:36.594034+00:00 17462992.929045703262 232536950.571198850870 249999943.500244557858 1 60207.621269363 2023-09-20T14:54:37.672969+00:00 17462946.085462853312 232536997.414397686720 249999943.499860525131 1 60207.621280282 2023-09-20T14:54:38.616351+00:00 17462961.519460175186 232536981.980630040169 249999943.500090211630 1 60207.621292111 2023-09-20T14:54:39.638422+00:00 17462935.421576350927 232537008.078584790230 249999943.500161141157 1 60207.621304111 2023-09-20T14:54:40.675201+00:00 17462929.183406434953 232537014.316696584225 249999943.500103026628 1 60207.621315179 2023-09-20T14:54:41.631514+00:00 17462962.599255483598 232536980.900737911463 249999943.499993383884 1 60207.621326681 2023-09-20T14:54:42.625262+00:00 17462945.877681564540 232536997.622619032860 249999943.500300586224 1 60207.621338590 2023-09-20T14:54:43.654134+00:00 17462926.676658909768 232537016.823561728001 249999943.500220626593 1 60207.621349433 2023-09-20T14:54:44.590996+00:00 17463002.646302398294 232536940.853787869215 249999943.500090271235 1 60207.621360814 2023-09-20T14:54:45.574343+00:00 17462919.100395496935 232537024.399578899145 249999943.499974399805 1 60207.621372822 2023-09-20T14:54:46.611848+00:00 17462969.047679137439 232536974.452459037304 249999943.500138163567 1 60207.621384573 2023-09-20T14:54:47.627109+00:00 17462959.216989960521 232536984.282870411873 249999943.499860376120 1 60207.621394830 2023-09-20T14:54:48.513294+00:00 17462961.516710706055 232536981.983691722155 249999943.500402420759 1 60207.621407540 2023-09-20T14:54:49.611421+00:00 17462953.071255303919 232536990.428722709417 249999943.499978005886 1 60207.621418696 2023-09-20T14:54:50.575334+00:00 17462930.651322823018 232537012.848263323307 249999943.499586135149 1 60207.621429744 2023-09-20T14:54:51.529913+00:00 17462967.994870029390 232536975.505155533552 249999943.500025570393 1 60207.621442269 2023-09-20T14:54:52.612059+00:00 17462954.558821231127 232536988.941001296043 249999943.499822527170 1 60207.621453860 2023-09-20T14:54:53.613494+00:00 17462975.949018411338 232536967.551158905029 249999943.500177323818 1 60207.621465879 2023-09-20T14:54:54.651991+00:00 17462882.778063025326 232537060.722210854292 249999943.500273883343 1 60207.621477454 2023-09-20T14:54:55.651992+00:00 17462922.512154426426 232537020.988280713558 249999943.500435143709 1 60207.621487889 2023-09-20T14:54:56.553642+00:00 17462978.570444781333 232536964.929434031248 249999943.499878823757 1 60207.621500181 2023-09-20T14:54:57.615635+00:00 17462984.991882871836 232536958.508062720299 249999943.499945580959 1 60207.621511410 2023-09-20T14:54:58.585825+00:00 17462943.008511912078 232537000.490844249725 249999943.499356150627 1 60207.621523269 2023-09-20T14:54:59.610419+00:00 17462965.099875263870 232536978.400695115328 249999943.500570386648 1 60207.621534422 2023-09-20T14:55:00.574053+00:00 17462976.529263507575 232536966.970776855946 249999943.500040352345 1 60207.621552321 2023-09-20T14:55:02.120536+00:00 17462959.529456946999 232536983.970417827368 249999943.499874770641 1 60207.621561847 2023-09-20T14:55:02.943595+00:00 17462945.715043444186 232536997.784644484520 249999943.499687939882 1 60207.621572661 2023-09-20T14:55:03.877906+00:00 17462976.061268631369 232536967.438837796450 249999943.500106424093 1 60207.621582752 2023-09-20T14:55:04.749726+00:00 17462960.976831845939 232536982.522960454226 249999943.499792307615 1 60207.621593571 2023-09-20T14:55:05.684516+00:00 17462953.464213550091 232536990.036258399487 249999943.500471949577 1 60207.621606182 2023-09-20T14:55:06.774109+00:00 17462980.273636296391 232536963.226659774780 249999943.500296056271 1 60207.621616272 2023-09-20T14:55:07.645868+00:00 17462985.397364094853 232536958.102447062731 249999943.499811172485 1 60207.621628301 2023-09-20T14:55:08.685193+00:00 17462905.006851714104 232537038.493413686752 249999943.500265389681 1 60207.621640711 2023-09-20T14:55:09.757439+00:00 17462988.664292071015 232536954.835789740086 249999943.500081807375 1 60207.621651113 2023-09-20T14:55:10.656134+00:00 17462985.184975072742 232536958.314339280128 249999943.499314367771 1 60207.621663219 2023-09-20T14:55:11.702140+00:00 17462941.431806031615 232537002.068460792303 249999943.500266820192 1 60207.621674076 2023-09-20T14:55:12.640147+00:00 17462987.063957650214 232536956.435641646385 249999943.499599307775 1 60207.621687436 2023-09-20T14:55:13.794435+00:00 17462960.342762608081 232536983.157215923071 249999943.499978542328 1 60207.621697152 2023-09-20T14:55:14.633938+00:00 17462980.086361762136 232536963.413732856512 249999943.500094622374 1 60207.621709051 2023-09-20T14:55:15.661961+00:00 17462951.554291699082 232536991.946256786585 249999943.500548481941 1 60207.621720786 2023-09-20T14:55:16.675880+00:00 17462977.957497909665 232536965.543118149042 249999943.500616073608 1 60207.621731854 2023-09-20T14:55:17.632152+00:00 17462962.996614053845 232536980.502900987864 249999943.499515056610 1 60207.621743443 2023-09-20T14:55:18.633484+00:00 17462924.806711092591 232537018.693697005510 249999943.500408113003 1 60207.621755055 2023-09-20T14:55:19.636765+00:00 17463015.228643395007 232536928.271460264921 249999943.500103652477 1 60207.621766149 2023-09-20T14:55:20.595272+00:00 17462946.330425888300 232536997.169006705284 249999943.499432593584 1 60207.621777438 2023-09-20T14:55:21.570629+00:00 17462977.860925901681 232536965.638976275921 249999943.499902188778 1 60207.621790211 2023-09-20T14:55:22.674181+00:00 17462935.453854303807 232537008.045860052109 249999943.499714344740 1 60207.621801371 2023-09-20T14:55:23.638436+00:00 17462944.379180379212 232536999.120722830296 249999943.499903202057 1 60207.621812777 2023-09-20T14:55:24.623887+00:00 17462924.705888610333 232537018.794389009476 249999943.500277608633 1 60207.621824804 2023-09-20T14:55:25.663090+00:00 17462965.749713599682 232536977.749980479479 249999943.499694079161 1 60207.621835671 2023-09-20T14:55:26.601985+00:00 17462975.768819138408 232536967.731326103210 249999943.500145256519 1 60207.621847768 2023-09-20T14:55:27.647171+00:00 17462943.451527118683 232537000.048492759466 249999943.500019878149 1 60207.621859465 2023-09-20T14:55:28.657774+00:00 17462948.210231605917 232536995.289505243301 249999943.499736845493 1 60207.621870940 2023-09-20T14:55:29.649179+00:00 17462977.400007918477 232536966.099813491106 249999943.499821424484 1 60207.621881723 2023-09-20T14:55:30.580920+00:00 17462928.787358254194 232537014.712684869766 249999943.500043123960 1 60207.621893405 2023-09-20T14:55:31.590158+00:00 17462959.896840456873 232536983.603164047003 249999943.500004500151 1 60207.621904922 2023-09-20T14:55:32.585291+00:00 17462954.065611381084 232536989.434377074242 249999943.499988466501 1 60207.621916744 2023-09-20T14:55:33.606654+00:00 17462977.022377107292 232536966.477608263493 249999943.499985367060 1 60207.621928191 2023-09-20T14:55:34.595662+00:00 17462943.157987445593 232537000.341947674751 249999943.499935120344 1 60207.621939672 2023-09-20T14:55:35.587653+00:00 17462982.373675778508 232536961.126119494438 249999943.499795258045 1 60207.621951454 2023-09-20T14:55:36.605676+00:00 17462921.790596462786 232537021.709308534861 249999943.499904990196 1 60207.621963387 2023-09-20T14:55:37.636670+00:00 17462985.402380753309 232536958.097196042538 249999943.499576807022 1 60207.621974277 2023-09-20T14:55:38.577540+00:00 17462998.907508958131 232536944.592446237803 249999943.499955207109 1 60207.621985991 2023-09-20T14:55:39.589621+00:00 17462943.628165595233 232536999.871304482222 249999943.499470084906 1 60207.621997893 2023-09-20T14:55:40.617976+00:00 17462950.477739837021 232536993.022453069687 249999943.500192910433 1 60207.622009370 2023-09-20T14:55:41.609609+00:00 17463004.033844787627 232536939.465923041105 249999943.499767839909 1 60207.622021024 2023-09-20T14:55:42.616500+00:00 17462938.362773884088 232537005.137379616499 249999943.500153511763 1 60207.622032230 2023-09-20T14:55:43.584678+00:00 17462954.996609859169 232536988.502956330776 249999943.499566197395 1 60207.622043892 2023-09-20T14:55:44.592271+00:00 17462928.278032466769 232537015.222432672977 249999943.500465154648 1 60207.622055667 2023-09-20T14:55:45.609632+00:00 17462966.492079950869 232536977.007380336523 249999943.499460279942 1 60207.622067010 2023-09-20T14:55:46.589646+00:00 17462949.428143870085 232536994.071931660175 249999943.500075519085 1 60207.622079149 2023-09-20T14:55:47.638513+00:00 17462965.424131903797 232536978.076001018286 249999943.500132918358 1 60207.622090796 2023-09-20T14:55:48.644737+00:00 17462931.582467984408 232537011.917202740908 249999943.499670714140 1 60207.622101991 2023-09-20T14:55:49.612018+00:00 17462971.408173963428 232536972.091845929623 249999943.500019907951 1 60207.622113660 2023-09-20T14:55:50.620258+00:00 17462959.152638398111 232536984.347447782755 249999943.500086188316 1 60207.622125341 2023-09-20T14:55:51.629450+00:00 17462958.282345488667 232536985.217915505171 249999943.500261008739 1 60207.622136351 2023-09-20T14:55:52.580754+00:00 17462960.560996361077 232536982.938975393772 249999943.499971747398 1 60207.622148642 2023-09-20T14:55:53.642709+00:00 17462938.003609076142 232537005.496483355761 249999943.500092446804 1 60207.622159944 2023-09-20T14:55:54.619161+00:00 17462951.853659175336 232536991.646151840687 249999943.499811023474 1 60207.622171253 2023-09-20T14:55:55.596280+00:00 17462921.533625103533 232537021.966114610434 249999943.499739706516 1 60207.622183345 2023-09-20T14:55:56.640982+00:00 17462990.884447701275 232536952.615530282259 249999943.499977976084 1 60207.622195220 2023-09-20T14:55:57.667016+00:00 17462907.146456815302 232537036.353695929050 249999943.500152736902 1 60207.622206306 2023-09-20T14:55:58.624833+00:00 17462968.785785309970 232536974.714351624250 249999943.500136941671 1 60207.622217806 2023-09-20T14:55:59.618452+00:00 17462975.602917078882 232536967.897191762924 249999943.500108838081 1 60207.622229744 2023-09-20T14:56:00.649889+00:00 17463007.353232461959 232536936.146438181400 249999943.499670654535 1 60207.622245021 2023-09-20T14:56:01.969825+00:00 17462955.511321470141 232536987.988166987896 249999943.499488472939 1 60207.622255468 2023-09-20T14:56:02.872423+00:00 17462969.862714059651 232536973.637531101704 249999943.500245153904 1 60207.622265913 2023-09-20T14:56:03.774833+00:00 17462922.165066245943 232537021.334838330746 249999943.499904572964 1 60207.622277859 2023-09-20T14:56:04.806964+00:00 17462996.887041017413 232536946.613093227148 249999943.500134229660 1 60207.622288897 2023-09-20T14:56:05.760665+00:00 17462975.933660127223 232536967.565969884396 249999943.499630004168 1 60207.622300478 2023-09-20T14:56:06.761292+00:00 17462967.055599585176 232536976.444009542465 249999943.499609112740 1 60207.622312707 2023-09-20T14:56:07.817912+00:00 17462960.906327836215 232536982.593945741653 249999943.500273585320 1 60207.622323016 2023-09-20T14:56:08.708604+00:00 17462996.912738345563 232536946.587368339300 249999943.500106692314 1 60207.622334861 2023-09-20T14:56:09.731962+00:00 17462948.988351855427 232536994.511627554893 249999943.499979406595 1 60207.622346282 2023-09-20T14:56:10.718730+00:00 17463040.427250936627 232536903.072635442019 249999943.499886393547 1 60207.622358339 2023-09-20T14:56:11.760493+00:00 17462964.280698522925 232536979.219126284122 249999943.499824821949 1 60207.622368854 2023-09-20T14:56:12.669019+00:00 17462915.547269027680 232537027.952796697617 249999943.500065714121 1 60207.622380457 2023-09-20T14:56:13.671460+00:00 17462967.891242764890 232536975.608931183815 249999943.500173956156 1 60207.622392491 2023-09-20T14:56:14.711157+00:00 17462985.661799542606 232536957.838280439377 249999943.500079989433 1 60207.622403448 2023-09-20T14:56:15.657949+00:00 17462983.074500918388 232536960.425533115864 249999943.500034034252 1 60207.622416020 2023-09-20T14:56:16.744123+00:00 17462951.477297313511 232536992.022942572832 249999943.500239878893 1 60207.622427326 2023-09-20T14:56:17.720948+00:00 17462991.959326341748 232536951.540353864431 249999943.499680221081 1 60207.622438497 2023-09-20T14:56:18.686122+00:00 17462957.023362573236 232536986.476766437292 249999943.500129014254 1 60207.622450127 2023-09-20T14:56:19.690988+00:00 17462934.951730925590 232537008.547881335020 249999943.499612271786 1 60207.622461761 2023-09-20T14:56:20.696130+00:00 17462946.583584692329 232536996.916323482990 249999943.499908179045 1 60207.622472791 2023-09-20T14:56:21.649167+00:00 17462959.747309587896 232536983.752606451511 249999943.499916046858 1 60207.622485684 2023-09-20T14:56:22.763114+00:00 17462971.990047454834 232536971.509413212538 249999943.499460667372 1 60207.622495361 2023-09-20T14:56:23.599145+00:00 17462930.128461256623 232537013.371243327856 249999943.499704599380 1 60207.622507962 2023-09-20T14:56:24.687956+00:00 17462943.227530159056 232537000.272704005241 249999943.500234156847 1 60207.622519704 2023-09-20T14:56:25.702386+00:00 17462992.613670110703 232536950.885856956244 249999943.499527066946 1 60207.622531380 2023-09-20T14:56:26.711234+00:00 17462983.292415659875 232536960.207126826048 249999943.499542474747 1 60207.622542243 2023-09-20T14:56:27.649821+00:00 17462916.804383166134 232537026.695666611195 249999943.500049769878 1 60207.622554240 2023-09-20T14:56:28.686339+00:00 17462928.600853085518 232537014.899208098650 249999943.500061184168 1 60207.622565669 2023-09-20T14:56:29.673754+00:00 17462967.157743275166 232536976.342485785484 249999943.500229060650 1 60207.622577859 2023-09-20T14:56:30.727007+00:00 17462968.043286811560 232536975.455935359001 249999943.499222159386 1 60207.622588250 2023-09-20T14:56:31.624775+00:00 17462985.266863301396 232536958.232892662287 249999943.499755978584 1 60207.622600431 2023-09-20T14:56:32.677224+00:00 17462934.202462036163 232537009.297422140837 249999943.499884188175 1 60207.622612314 2023-09-20T14:56:33.703959+00:00 17462995.542243529111 232536947.957999974489 249999943.500243514776 1 60207.622623739 2023-09-20T14:56:34.691062+00:00 17462911.486112456769 232537032.013947218657 249999943.500059664249 1 60207.622635330 2023-09-20T14:56:35.692470+00:00 17463006.863923206925 232536936.635830372572 249999943.499753594398 1 60207.622646895 2023-09-20T14:56:36.691749+00:00 17462947.980237226933 232536995.519506514072 249999943.499743729830 1 60207.622658278 2023-09-20T14:56:37.675248+00:00 17462966.608703006059 232536976.891514092684 249999943.500217109919 1 60207.622670372 2023-09-20T14:56:38.720140+00:00 17462953.585971150547 232536989.913993656635 249999943.499964803457 1 60207.622681385 2023-09-20T14:56:39.671650+00:00 17462980.127038426697 232536963.372982531786 249999943.500020951033 1 60207.622693969 2023-09-20T14:56:40.758937+00:00 17462968.633601386100 232536974.866556227207 249999943.500157624483 1 60207.622705051 2023-09-20T14:56:41.716386+00:00 17462952.949100848287 232536990.550986230373 249999943.500087082386 1 60207.622715746 2023-09-20T14:56:42.640438+00:00 17462904.164144728333 232537039.335851728916 249999943.499996453524 1 60207.622726872 2023-09-20T14:56:43.601719+00:00 17462987.321872182190 232536956.178182333708 249999943.500054508448 1 60207.622739207 2023-09-20T14:56:44.667483+00:00 17462945.284538019449 232536998.215907216072 249999943.500445246696 1 60207.622750180 2023-09-20T14:56:45.615582+00:00 17462940.351361226290 232537003.148303121328 249999943.499664336443 1 60207.622761657 2023-09-20T14:56:46.607136+00:00 17462960.087495315820 232536983.412133932114 249999943.499629259109 1 60207.622772644 2023-09-20T14:56:47.556418+00:00 17462947.139236520976 232536996.360488265753 249999943.499724775553 1 60207.622784706 2023-09-20T14:56:48.598615+00:00 17462952.971969183534 232536990.528510659933 249999943.500479847193 1 60207.622796884 2023-09-20T14:56:49.650738+00:00 17462961.652982417494 232536981.846949845552 249999943.499932259321 1 60207.622807715 2023-09-20T14:56:50.586586+00:00 17463005.090254820883 232536938.409747391939 249999943.500002205372 1 60207.622819169 2023-09-20T14:56:51.576256+00:00 17462953.910113181919 232536989.589440733194 249999943.499553918839 1 60207.622830774 2023-09-20T14:56:52.578835+00:00 17462975.571080360562 232536967.929157346487 249999943.500237703323 1 60207.622842168 2023-09-20T14:56:53.563345+00:00 17462958.889718640596 232536984.610193401575 249999943.499912053347 1 60207.622854001 2023-09-20T14:56:54.585689+00:00 17462936.965722456574 232537006.534174263477 249999943.499896705151 1 60207.622865529 2023-09-20T14:56:55.581699+00:00 17462938.414578329772 232537005.085510671139 249999943.500088989735 1 60207.622877166 2023-09-20T14:56:56.587102+00:00 17462975.231503576040 232536968.268129944801 249999943.499633520842 1 60207.622888415 2023-09-20T14:56:57.559088+00:00 17462942.779785454273 232537000.720294535160 249999943.500079989433 1 60207.622900272 2023-09-20T14:56:58.583533+00:00 17462980.567409135401 232536962.932607769966 249999943.500016897917 1 60207.622911225 2023-09-20T14:56:59.529818+00:00 17462990.015801232308 232536953.484220117331 249999943.500021338463 1 60207.622922893 2023-09-20T14:57:00.537948+00:00 17462917.626626882702 232537025.873391181231 249999943.500018060207 1 60207.622935287 2023-09-20T14:57:01.608765+00:00 17462936.289456468076 232537007.210760116577 249999943.500216573477 1 60207.622948532 2023-09-20T14:57:02.753167+00:00 17462939.325792752206 232537004.173884630203 249999943.499677389860 1 60207.622959935 2023-09-20T14:57:03.738382+00:00 17462945.431789413095 232536998.068261355162 249999943.500050783157 1 60207.622970356 2023-09-20T14:57:04.638765+00:00 17462930.954238492996 232537012.545491278172 249999943.499729782343 1 60207.622981910 2023-09-20T14:57:05.636986+00:00 17462950.054769549519 232536993.444789826870 249999943.499559372663 1 60207.622993189 2023-09-20T14:57:06.611511+00:00 17462964.355101067573 232536979.144819319248 249999943.499920397997 1 60207.623004995 2023-09-20T14:57:07.631575+00:00 17462976.850763369352 232536966.648992568254 249999943.499755948782 1 60207.623016668 2023-09-20T14:57:08.640076+00:00 17462934.700033854693 232537008.800064802170 249999943.500098645687 1 60207.623028080 2023-09-20T14:57:09.626068+00:00 17462976.564665328711 232536966.935436636209 249999943.500101953745 1 60207.623039414 2023-09-20T14:57:10.605355+00:00 17462940.006900839508 232537003.493216216564 249999943.500117063522 1 60207.623051495 2023-09-20T14:57:11.649193+00:00 17462974.544431425631 232536968.955047100782 249999943.499478518963 1 60207.623063012 2023-09-20T14:57:12.644205+00:00 17462887.004651390016 232537056.495146125555 249999943.499797523022 1 60207.623073758 2023-09-20T14:57:13.572705+00:00 17462981.725304719061 232536961.774125874043 249999943.499430596828 1 60207.623085793 2023-09-20T14:57:14.612492+00:00 17462982.028943158686 232536961.471220105886 249999943.500163257122 1 60207.623097303 2023-09-20T14:57:15.606980+00:00 17462933.489586606622 232537010.010573148727 249999943.500159740448 1 60207.623108609 2023-09-20T14:57:16.583833+00:00 17462951.695107359439 232536991.804710179567 249999943.499817550182 1 60207.623120139 2023-09-20T14:57:17.580045+00:00 17462977.026021480560 232536966.473805844784 249999943.499827325344 1 60207.623132858 2023-09-20T14:57:18.678919+00:00 17462952.354644894600 232536991.145776391029 249999943.500421285629 1 60207.623143367 2023-09-20T14:57:19.586928+00:00 17462959.234946120530 232536984.264829099178 249999943.499775230885 1 60207.623155170 2023-09-20T14:57:20.606698+00:00 17462901.680305395275 232537041.819863796234 249999943.500169187784 1 60207.623166571 2023-09-20T14:57:21.591725+00:00 17462940.657749421895 232537002.842305600643 249999943.500055015087 1 60207.623178412 2023-09-20T14:57:22.614839+00:00 17462947.914809245616 232536995.584743946791 249999943.499553203583 1 60207.623190600 2023-09-20T14:57:23.667863+00:00 17462962.255839321762 232536981.244432151318 249999943.500271469355 1 60207.623201129 2023-09-20T14:57:24.577493+00:00 17462961.497245267034 232536982.002746820450 249999943.499992072582 1 60207.623212310 2023-09-20T14:57:25.543594+00:00 17462972.528576534241 232536970.971173107624 249999943.499749630690 1 60207.623224412 2023-09-20T14:57:26.589228+00:00 17462946.261588916183 232536997.238395541906 249999943.499984443188 1 60207.623236315 2023-09-20T14:57:27.617644+00:00 17462996.627818685025 232536946.872381627560 249999943.500200301409 1 60207.623247606 2023-09-20T14:57:28.593146+00:00 17462939.978252563626 232537003.521903246641 249999943.500155806541 1 60207.623259195 2023-09-20T14:57:29.594449+00:00 17462951.782893370837 232536991.717004716396 249999943.499898076057 1 60207.623270785 2023-09-20T14:57:30.595867+00:00 17462936.943799994886 232537006.556470692158 249999943.500270694494 1 60207.623282027 2023-09-20T14:57:31.567160+00:00 17462980.272089075297 232536963.227330684662 249999943.499419748783 1 60207.623293774 2023-09-20T14:57:32.582072+00:00 17462998.771677982062 232536944.728382200003 249999943.500060170889 1 60207.623305462 2023-09-20T14:57:33.591948+00:00 17462987.282442249358 232536956.217258810997 249999943.499701052904 1 60207.623316980 2023-09-20T14:57:34.587043+00:00 17462927.721313208342 232537015.778636872768 249999943.499950081110 1 60207.623328939 2023-09-20T14:57:35.620358+00:00 17462970.584566969424 232536972.915180772543 249999943.499747753143 1 60207.623340012 2023-09-20T14:57:36.576975+00:00 17462928.241680968553 232537015.258740067482 249999943.500421047211 1 60207.623351616 2023-09-20T14:57:37.579612+00:00 17463010.303892508149 232536933.195980429649 249999943.499872922897 1 60207.623364059 2023-09-20T14:57:38.654727+00:00 17462949.982008267194 232536993.518083482981 249999943.500091761351 1 60207.623375725 2023-09-20T14:57:39.662636+00:00 17462969.677901804447 232536973.821354687214 249999943.499256491661 1 60207.623386901 2023-09-20T14:57:40.628215+00:00 17462993.282311324030 232536950.217644453049 249999943.499955773354 1 60207.623398168 2023-09-20T14:57:41.601765+00:00 17462920.598723538220 232537022.901160091162 249999943.499883621931 1 60207.623409614 2023-09-20T14:57:42.590592+00:00 17462968.356872029603 232536975.143143445253 249999943.500015467405 1 60207.623420593 2023-09-20T14:57:43.539257+00:00 17462949.004507895559 232536994.495090007782 249999943.499597907066 1 60207.623433085 2023-09-20T14:57:44.618560+00:00 17462932.160714432597 232537011.339724332094 249999943.500438749790 1 60207.623443622 2023-09-20T14:57:45.528910+00:00 17462995.156948395073 232536948.343212932348 249999943.500161319971 1 60207.623455834 2023-09-20T14:57:46.584051+00:00 17462909.832498174161 232537033.667513698339 249999943.500011861324 1 60207.623467344 2023-09-20T14:57:47.578496+00:00 17462939.588876914233 232537003.910685598850 249999943.499562501907 1 60207.623479037 2023-09-20T14:57:48.588743+00:00 17462970.299986965954 232536973.199544221163 249999943.499531179667 1 60207.623490591 2023-09-20T14:57:49.587041+00:00 17462943.219457328320 232537000.280852526426 249999943.500309854746 1 60207.623502169 2023-09-20T14:57:50.587404+00:00 17462926.646464414895 232537016.853491097689 249999943.499955505133 1 60207.623514019 2023-09-20T14:57:51.611213+00:00 17462947.677015472203 232536995.822967410088 249999943.499982893467 1 60207.623525128 2023-09-20T14:57:52.571049+00:00 17462942.781226560473 232537000.718642413616 249999943.499868988991 1 60207.623536838 2023-09-20T14:57:53.582830+00:00 17462955.826895698905 232536987.672754555941 249999943.499650239944 1 60207.623549407 2023-09-20T14:57:54.668808+00:00 17462960.933558639139 232536982.566267430782 249999943.499826073647 1 60207.623560111 2023-09-20T14:57:55.593540+00:00 17462922.080525539815 232537021.419695764780 249999943.500221312046 1 60207.623571546 2023-09-20T14:57:56.581566+00:00 17462948.667224075645 232536994.832864135504 249999943.500088214874 1 60207.623583429 2023-09-20T14:57:57.608319+00:00 17462966.096310280263 232536977.404211699963 249999943.500521987677 1 60207.623594337 2023-09-20T14:57:58.550683+00:00 17462993.777970366180 232536949.722025692463 249999943.499996066093 1 60207.623605888 2023-09-20T14:57:59.548773+00:00 17462967.679957613349 232536975.819778949022 249999943.499736547470 1 60207.623618164 2023-09-20T14:58:00.609342+00:00 17462940.126461081207 232537003.373274207115 249999943.499735295773 1 60207.623629509 2023-09-20T14:58:01.589594+00:00 17462968.842317871749 232536974.658016204834 249999943.500334084034 1 60207.623642651 2023-09-20T14:58:02.725088+00:00 17462945.021199230105 232536998.478727847338 249999943.499927073717 1 60207.623654653 2023-09-20T14:58:03.762011+00:00 17462927.813377607614 232537015.686544328928 249999943.499921947718 1 60207.623664847 2023-09-20T14:58:04.642775+00:00 17462978.677330136299 232536964.822452068329 249999943.499782204628 1 60207.623677310 2023-09-20T14:58:05.719546+00:00 17463021.904904935509 232536921.594928085804 249999943.499833017588 1 60207.623689493 2023-09-20T14:58:06.772212+00:00 17462984.139552019536 232536959.360480576754 249999943.500032603741 1 60207.623700447 2023-09-20T14:58:07.718600+00:00 17462913.870789952576 232537029.628913432360 249999943.499703377485 1 60207.623711910 2023-09-20T14:58:08.709032+00:00 17462998.579511553049 232536944.920616745949 249999943.500128298998 1 60207.623723428 2023-09-20T14:58:09.704139+00:00 17462957.802583333105 232536985.697521239519 249999943.500104576349 1 60207.623735013 2023-09-20T14:58:10.705126+00:00 17462919.578026346862 232537023.922203779221 249999943.500230133533 1 60207.623745933 2023-09-20T14:58:11.648627+00:00 17463000.291437290609 232536943.208123892546 249999943.499561190605 1 60207.623757916 2023-09-20T14:58:12.683940+00:00 17463020.251545984298 232536923.248519510031 249999943.500065505505 1 60207.623768959 2023-09-20T14:58:13.638073+00:00 17462908.418496027589 232537035.081412374973 249999943.499908387661 1 60207.623780341 2023-09-20T14:58:14.621498+00:00 17462940.268510028720 232537003.231257081032 249999943.499767124653 1 60207.623791561 2023-09-20T14:58:15.590912+00:00 17462974.547627732158 232536968.952055960894 249999943.499683678150 1 60207.623803722 2023-09-20T14:58:16.641582+00:00 17462942.698490448296 232537000.801696091890 249999943.500186532736 1 60207.623815393 2023-09-20T14:58:17.649947+00:00 17462956.974618718028 232536986.525363147259 249999943.499981880188 1 60207.623827181 2023-09-20T14:58:18.668474+00:00 17462956.906866416335 232536986.593123376369 249999943.499989807606 1 60207.623838080 2023-09-20T14:58:19.610091+00:00 17462936.070760484785 232537007.429308712482 249999943.500069200993 1 60207.623849778 2023-09-20T14:58:20.620857+00:00 17462965.877040211111 232536977.622813105583 249999943.499853312969 1 60207.623862014 2023-09-20T14:58:21.678006+00:00 17462913.788054045290 232537029.712193936110 249999943.500247985125 1 60207.623872981 2023-09-20T14:58:22.625588+00:00 17462985.073422681540 232536958.426087737083 249999943.499510407448 1 60207.623884995 2023-09-20T14:58:23.663570+00:00 17462984.276595816016 232536959.223602980375 249999943.500198781490 1 60207.623895997 2023-09-20T14:58:24.614175+00:00 17462980.503851376474 232536962.996058166027 249999943.499909549952 1 60207.623907858 2023-09-20T14:58:25.638899+00:00 17462952.347945705056 232536991.152059823275 249999943.500005543232 1 60207.623919649 2023-09-20T14:58:26.657640+00:00 17462964.118228718638 232536979.381752371788 249999943.499981105328 1 60207.623930974 2023-09-20T14:58:27.636158+00:00 17462922.630327571183 232537020.869999259710 249999943.500326842070 1 60207.623943036 2023-09-20T14:58:28.678301+00:00 17462965.642667610198 232536977.857027113438 249999943.499694734812 1 60207.623954088 2023-09-20T14:58:29.633250+00:00 17462971.715669639409 232536971.784579724073 249999943.500249356031 1 60207.623965861 2023-09-20T14:58:30.650362+00:00 17462929.959399394691 232537013.540386587381 249999943.499785989523 1 60207.623978117 2023-09-20T14:58:31.709306+00:00 17462988.074175942689 232536955.426070332527 249999943.500246286392 1 60207.623988979 2023-09-20T14:58:32.647792+00:00 17462942.279784213752 232537001.220439285040 249999943.500223487616 1 60207.623999465 2023-09-20T14:58:33.553758+00:00 17462961.681868031621 232536981.818440854549 249999943.500308871269 1 60207.624011959 2023-09-20T14:58:34.633267+00:00 17462933.587819050997 232537009.912709057331 249999943.500528097153 1 60207.624023765 2023-09-20T14:58:35.653346+00:00 17462946.157751295716 232536997.342087239027 249999943.499838531017 1 60207.624035378 2023-09-20T14:58:36.656668+00:00 17462950.829426195472 232536992.670196115971 249999943.499622315168 1 60207.624047273 2023-09-20T14:58:37.684381+00:00 17462947.647450998425 232536995.852728277445 249999943.500179290771 1 60207.624058537 2023-09-20T14:58:38.657569+00:00 17462976.964472170919 232536966.535499125719 249999943.499971300364 1 60207.624070792 2023-09-20T14:58:39.716486+00:00 17462989.526931505650 232536953.972733765841 249999943.499665260315 1 60207.624082345 2023-09-20T14:58:40.714584+00:00 17462948.897386293858 232536994.602932780981 249999943.500319063663 1 60207.624092717 2023-09-20T14:58:41.610752+00:00 17462981.927504654974 232536961.572711616755 249999943.500216275454 1 60207.624104464 2023-09-20T14:58:42.625748+00:00 17462995.489292483777 232536948.010605543852 249999943.499898016453 1 60207.624115845 2023-09-20T14:58:43.609027+00:00 17462908.592266675085 232537034.907629907131 249999943.499896585941 1 60207.624127237 2023-09-20T14:58:44.593289+00:00 17462969.201630324125 232536974.298541039228 249999943.500171363354 1 60207.624138983 2023-09-20T14:58:45.608079+00:00 17462944.314802650362 232536999.185038924217 249999943.499841570854 1 60207.624150654 2023-09-20T14:58:46.616495+00:00 17462934.840211287141 232537008.660075515509 249999943.500286817551 1 60207.624162097 2023-09-20T14:58:47.605171+00:00 17462967.999989788979 232536975.500178217888 249999943.500167995691 1 60207.624173874 2023-09-20T14:58:48.622705+00:00 17462963.160334710032 232536980.339441359043 249999943.499776065350 1 60207.624185533 2023-09-20T14:58:49.630040+00:00 17462906.565452501178 232537036.934422314167 249999943.499874830246 1 60207.624197435 2023-09-20T14:58:50.658338+00:00 17462979.618644341826 232536963.881027758121 249999943.499672114849 1 60207.624208420 2023-09-20T14:58:51.607459+00:00 17462972.099605198950 232536971.400582313538 249999943.500187516212 1 60207.624219708 2023-09-20T14:58:52.582758+00:00 17462910.288761381060 232537033.211341112852 249999943.500102490187 1 60207.624231766 2023-09-20T14:58:53.624603+00:00 17463024.666158132255 232536918.833520829678 249999943.499678969383 1 60207.624243261 2023-09-20T14:58:54.617746+00:00 17462922.800062377006 232537020.700155079365 249999943.500217467546 1 60207.624255082 2023-09-20T14:58:55.639098+00:00 17462977.276963312179 232536966.223261505365 249999943.500224828720 1 60207.624266059 2023-09-20T14:58:56.587519+00:00 17462925.047010987997 232537018.452971607447 249999943.499982595444 1 60207.624277865 2023-09-20T14:58:57.607483+00:00 17462914.519932109863 232537028.980128943920 249999943.500061064959 1 60207.624289355 2023-09-20T14:58:58.600270+00:00 17462981.627330172807 232536961.873140066862 249999943.500470250845 1 60207.624301520 2023-09-20T14:58:59.651350+00:00 17462949.644769128412 232536993.855595856905 249999943.500364989042 1 60207.624312481 2023-09-20T14:59:00.598327+00:00 17462989.448726486415 232536954.051240414381 249999943.499966889620 1 60207.624326661 2023-09-20T14:59:01.823549+00:00 17463021.484364673495 232536922.015445709229 249999943.499810397625 1 60207.624337897 2023-09-20T14:59:02.794281+00:00 17462939.813776250929 232537003.686031579971 249999943.499807834625 1 60207.624348458 2023-09-20T14:59:03.706761+00:00 17462911.954430572689 232537031.545478701591 249999943.499909281731 1 60207.624359167 2023-09-20T14:59:04.632000+00:00 17462975.059997107834 232536968.440242052078 249999943.500239163637 1 60207.624370430 2023-09-20T14:59:05.605159+00:00 17462992.091465748847 232536951.408686995506 249999943.500152736902 1 60207.624381782 2023-09-20T14:59:06.585909+00:00 17462921.591775313020 232537021.908538132906 249999943.500313460827 1 60207.624393915 2023-09-20T14:59:07.634242+00:00 17462957.254959575832 232536986.245192825794 249999943.500152409077 1 60207.624406250 2023-09-20T14:59:08.699971+00:00 17463011.366630215198 232536932.133422315121 249999943.500052541494 1 60207.624417933 2023-09-20T14:59:09.709428+00:00 17462963.022425446659 232536980.477292120457 249999943.499717563391 1 60207.624429020 2023-09-20T14:59:10.667348+00:00 17462944.998673319817 232536998.501874536276 249999943.500547856092 1 60207.624440580 2023-09-20T14:59:11.666065+00:00 17462962.316203664988 232536981.183913707733 249999943.500117361546 1 60207.624451796 2023-09-20T14:59:12.635185+00:00 17462988.151677791029 232536955.348176896572 249999943.499854683876 1 60207.624463002 2023-09-20T14:59:13.603354+00:00 17462929.992857851088 232537013.507086098194 249999943.499943941832 1 60207.624474713 2023-09-20T14:59:14.615168+00:00 17462982.120010960847 232536961.379997849464 249999943.500008821487 1 60207.624485723 2023-09-20T14:59:15.566449+00:00 17462949.020655032247 232536994.479009389877 249999943.499664425850 1 60207.624498275 2023-09-20T14:59:16.650976+00:00 17462990.136384434998 232536953.363399654627 249999943.499784082174 1 60207.624509240 2023-09-20T14:59:17.598303+00:00 17462927.552911650389 232537015.946851193905 249999943.499762833118 1 60207.624521190 2023-09-20T14:59:18.630804+00:00 17462978.911441572011 232536964.588761121035 249999943.500202685595 1 60207.624532266 2023-09-20T14:59:19.587776+00:00 17462963.435309957713 232536980.064598649740 249999943.499908596277 1 60207.624544466 2023-09-20T14:59:20.641843+00:00 17462998.206320263445 232536945.293647855520 249999943.499968111515 1 60207.624555388 2023-09-20T14:59:21.585579+00:00 17462943.688619945198 232536999.811379134655 249999943.499999076128 1 60207.624566846 2023-09-20T14:59:22.575479+00:00 17462939.230441767722 232537004.269642353058 249999943.500084131956 1 60207.624579015 2023-09-20T14:59:23.626866+00:00 17463001.346829172224 232536942.153083533049 249999943.499912708998 1 60207.624590597 2023-09-20T14:59:24.627571+00:00 17462933.464337483048 232537010.035438954830 249999943.499776422977 1 60207.624602023 2023-09-20T14:59:25.614755+00:00 17462948.188521035016 232536995.311055719852 249999943.499576747417 1 60207.624614156 2023-09-20T14:59:26.663113+00:00 17462980.513255089521 232536962.986691087484 249999943.499946177006 1 60207.624624815 2023-09-20T14:59:27.584003+00:00 17462922.107471462339 232537021.392546504736 249999943.500017970800 1 60207.624636469 2023-09-20T14:59:28.590917+00:00 17462965.209623210132 232536978.290546476841 249999943.500169694424 1 60207.624647971 2023-09-20T14:59:29.584729+00:00 17462905.064903672785 232537038.435450226068 249999943.500353902578 1 60207.624659351 2023-09-20T14:59:30.567931+00:00 17462996.661880627275 232536946.838107705116 249999943.499988317490 1 60207.624671639 2023-09-20T14:59:31.629592+00:00 17462959.746552754194 232536983.753398805857 249999943.499951571226 1 60207.624683473 2023-09-20T14:59:32.652040+00:00 17462989.398138791323 232536954.101584553719 249999943.499723345041 1 60207.624694210 2023-09-20T14:59:33.579708+00:00 17462954.664135847241 232536988.835481852293 249999943.499617695808 1 60207.624705630 2023-09-20T14:59:34.566456+00:00 17462960.334709703922 232536983.165214568377 249999943.499924272299 1 60207.624716822 2023-09-20T14:59:35.533371+00:00 17462951.479222998023 232536992.021184116602 249999943.500407099724 1 60207.624728779 2023-09-20T14:59:36.566477+00:00 17462964.970340784639 232536978.529820472002 249999943.500161260366 1 60207.624740565 2023-09-20T14:59:37.584806+00:00 17463006.401465348899 232536937.098346620798 249999943.499811977148 1 60207.624752256 2023-09-20T14:59:38.594877+00:00 17462945.466980606318 232536998.032601654530 249999943.499582260847 1 60207.624763901 2023-09-20T14:59:39.601055+00:00 17462955.342531938106 232536988.157344549894 249999943.499876499176 1 60207.624775785 2023-09-20T14:59:40.627797+00:00 17462955.935300562531 232536987.565032362938 249999943.500332921743 1 60207.624787339 2023-09-20T14:59:41.626080+00:00 17462988.248429264873 232536955.251345723867 249999943.499774992466 1 60207.624798737 2023-09-20T14:59:42.610938+00:00 17462985.120022520423 232536958.380322247744 249999943.500344753265 1 60207.624810414 2023-09-20T14:59:43.619749+00:00 17462982.620438016951 232536960.879621654749 249999943.500059664249 1 60207.624821972 2023-09-20T14:59:44.618385+00:00 17462966.816926982254 232536976.683211386204 249999943.500138372183 1 60207.624833533 2023-09-20T14:59:45.617196+00:00 17463012.490038592368 232536931.010114371777 249999943.500152975321 1 60207.624844721 2023-09-20T14:59:46.583887+00:00 17462932.441291157156 232537011.058963954449 249999943.500255107880 1 60207.624856637 2023-09-20T14:59:47.613404+00:00 17462970.839026812464 232536972.660862326622 249999943.499889135361 1 60207.624868606 2023-09-20T14:59:48.647527+00:00 17462953.120500519872 232536990.379600346088 249999943.500100851059 1 60207.624879526 2023-09-20T14:59:49.590993+00:00 17462973.619300168008 232536969.880806833506 249999943.500106990337 1 60207.624891192 2023-09-20T14:59:50.598963+00:00 17462968.701340157539 232536974.798297196627 249999943.499637365341 1 60207.624903020 2023-09-20T14:59:51.620988+00:00 17462963.255292095244 232536980.244711130857 249999943.500003218651 1 60207.624914291 2023-09-20T14:59:52.594787+00:00 17462957.612293239683 232536985.887560904026 249999943.499854147434 1 60207.624925374 2023-09-20T14:59:53.552285+00:00 17462895.370379339904 232537048.129464924335 249999943.499844253063 1 60207.624937245 2023-09-20T14:59:54.577935+00:00 17463015.421179119498 232536928.078315079212 249999943.499494194984 1 60207.624948909 2023-09-20T14:59:55.585693+00:00 17462945.989105470479 232536997.510428994894 249999943.499534457922 1 60207.624960403 2023-09-20T14:59:56.578811+00:00 17462943.655932452530 232536999.843962818384 249999943.499895274639 1 60207.624971990 2023-09-20T14:59:57.579929+00:00 17462927.226363852620 232537016.273443758488 249999943.499807596207 1 60207.624983652 2023-09-20T14:59:58.587495+00:00 17463012.450637061149 232536931.048888921738 249999943.499525994062 1 60207.624995062 2023-09-20T14:59:59.573353+00:00 17462960.375020418316 232536983.124494105577 249999943.499514520168 1 60207.625006947 2023-09-20T15:00:00.600173+00:00 17462984.566289890558 232536958.933883935213 249999943.500173836946 1 60207.625023264 2023-09-20T15:00:02.010039+00:00 17462942.548509180546 232537000.951631098986 249999943.500140279531 1 60207.625033055 2023-09-20T15:00:02.856010+00:00 17462955.632399696857 232536987.867728650570 249999943.500128358603 1 60207.625045443 2023-09-20T15:00:03.926318+00:00 17462954.059822846204 232536989.440534591675 249999943.500357449055 1 60207.625056867 2023-09-20T15:00:04.913359+00:00 17462962.627587903291 232536980.872163504362 249999943.499751418829 1 60207.625066050 2023-09-20T15:00:05.706767+00:00 17462938.825781058520 232537004.673936903477 249999943.499717950821 1 60207.625076819 2023-09-20T15:00:06.637203+00:00 17462944.268375277519 232536999.231782019138 249999943.500157296658 1 60207.625089920 2023-09-20T15:00:07.769106+00:00 17462983.355448156595 232536960.145077764988 249999943.500525921583 1 60207.625100909 2023-09-20T15:00:08.718559+00:00 17462996.471773285419 232536947.028059363365 249999943.499832659960 1 60207.625111718 2023-09-20T15:00:09.652464+00:00 17463002.433166887611 232536941.067129135132 249999943.500296026468 1 60207.625123966 2023-09-20T15:00:10.710689+00:00 17462890.450498875231 232537053.049208223820 249999943.499707102776 1 60207.625135235 2023-09-20T15:00:11.684359+00:00 17462982.356496538967 232536961.143968313932 249999943.500464856625 1 60207.625146322 2023-09-20T15:00:12.642212+00:00 17462971.749069768935 232536971.750833868980 249999943.499903649092 1 60207.625158331 2023-09-20T15:00:13.679794+00:00 17462926.908928431571 232537016.591133415699 249999943.500061839819 1 60207.625169454 2023-09-20T15:00:14.640785+00:00 17462962.819822549820 232536980.679531663656 249999943.499354213476 1 60207.625180935 2023-09-20T15:00:15.632722+00:00 17462954.853813502938 232536988.645769596100 249999943.499583095312 1 60207.625192654 2023-09-20T15:00:16.645336+00:00 17462935.419092826545 232537008.080938577652 249999943.500031411648 1 60207.625203774 2023-09-20T15:00:17.606063+00:00 17462983.025157775730 232536960.474901676178 249999943.500059455633 1 60207.625215787 2023-09-20T15:00:18.643954+00:00 17463016.715137414634 232536926.784856557846 249999943.499993979931 1 60207.625227490 2023-09-20T15:00:19.655183+00:00 17462934.463581643999 232537009.036115169525 249999943.499696820974 1 60207.625238700 2023-09-20T15:00:20.623693+00:00 17462984.245273809880 232536959.254548579454 249999943.499822378159 1 60207.625250287 2023-09-20T15:00:21.624806+00:00 17462937.372240364552 232537006.127442061901 249999943.499682426453 1 60207.625262685 2023-09-20T15:00:22.696018+00:00 17462948.951124384999 232536994.548790842295 249999943.499915242195 1 60207.625273590 2023-09-20T15:00:23.638135+00:00 17463028.025333691388 232536915.474571615458 249999943.499905318022 1 60207.625285449 2023-09-20T15:00:24.662834+00:00 17462978.102233748883 232536965.398270368576 249999943.500504106283 1 60207.625296627 2023-09-20T15:00:25.628606+00:00 17462983.240815099329 232536960.259603798389 249999943.500418901443 1 60207.625307718 2023-09-20T15:00:26.586881+00:00 17462929.735159818083 232537013.764482080936 249999943.499641895294 1 60207.625320339 2023-09-20T15:00:27.677265+00:00 17462949.781166333705 232536993.718947499990 249999943.500113844872 1 60207.625331473 2023-09-20T15:00:28.639213+00:00 17462960.385029226542 232536983.114384442568 249999943.499413669109 1 60207.625342549 2023-09-20T15:00:29.596248+00:00 17462984.752746928483 232536958.747333467007 249999943.500080406666 1 60207.625354859 2023-09-20T15:00:30.659806+00:00 17462947.639295347035 232536995.860720992088 249999943.500016331673 1 60207.625366234 2023-09-20T15:00:31.642639+00:00 17462943.049819979817 232537000.450448304415 249999943.500268280506 1 60207.625378197 2023-09-20T15:00:32.676229+00:00 17462975.649982273579 232536967.849925428629 249999943.499907702208 1 60207.625389166 2023-09-20T15:00:33.623974+00:00 17462965.746128108352 232536977.753734469414 249999943.499862581491 1 60207.625400899 2023-09-20T15:00:34.637699+00:00 17462980.650983970612 232536962.848964929581 249999943.499948889017 1 60207.625412503 2023-09-20T15:00:35.640251+00:00 17462951.126056529582 232536992.373924255371 249999943.499980777502 1 60207.625423820 2023-09-20T15:00:36.618046+00:00 17462951.969292983413 232536991.530477315187 249999943.499770283699 1 60207.625435399 2023-09-20T15:00:37.618442+00:00 17462925.093442756683 232537018.406582593918 249999943.500025361776 1 60207.625447470 2023-09-20T15:00:38.661396+00:00 17463011.626520741731 232536931.873288333416 249999943.499809086323 1 60207.625459324 2023-09-20T15:00:39.685564+00:00 17462944.838383875787 232536998.661840021610 249999943.500223904848 1 60207.625470698 2023-09-20T15:00:40.668315+00:00 17463031.399584483355 232536912.100641727448 249999943.500226199627 1 60207.625481380 2023-09-20T15:00:41.591240+00:00 17462954.637744601816 232536988.862324357033 249999943.500068962574 1 60207.625492721 2023-09-20T15:00:42.571118+00:00 17462922.177508987486 232537021.322345197201 249999943.499854177237 1 60207.625504200 2023-09-20T15:00:43.562904+00:00 17462942.802746959031 232537000.697098463774 249999943.499845415354 1 60207.625516084 2023-09-20T15:00:44.589647+00:00 17462942.564822725952 232537000.935118675232 249999943.499941408634 1 60207.625527807 2023-09-20T15:00:45.602478+00:00 17463004.561233464628 232536938.938580751419 249999943.499814212322 1 60207.625539921 2023-09-20T15:00:46.649177+00:00 17462908.224565353245 232537035.275451004505 249999943.500016361475 1 60207.625551232 2023-09-20T15:00:47.626476+00:00 17462940.251114975661 232537003.248634219170 249999943.499749183655 1 60207.625562290 2023-09-20T15:00:48.581815+00:00 17462965.120066616684 232536978.379811942577 249999943.499878555536 1 60207.625574016 2023-09-20T15:00:49.594945+00:00 17463013.813674420118 232536929.686006456614 249999943.499680876732 1 60207.625585712 2023-09-20T15:00:50.605525+00:00 17462981.743421945721 232536961.756224006414 249999943.499645948410 1 60207.625597098 2023-09-20T15:00:51.589269+00:00 17462910.000325761735 232537033.499803245068 249999943.500129014254 1 60207.625609042 2023-09-20T15:00:52.621208+00:00 17462973.386359818280 232536970.113174110651 249999943.499533921480 1 60207.625620386 2023-09-20T15:00:53.601367+00:00 17462946.336809944361 232536997.163360834122 249999943.500170767307 1 60207.625631493 2023-09-20T15:00:54.560957+00:00 17462957.021318547428 232536986.478923290968 249999943.500241845846 1 60207.625643856 2023-09-20T15:00:55.629126+00:00 17462933.525939341635 232537009.974062979221 249999943.500002324581 1 60207.625655191 2023-09-20T15:00:56.608508+00:00 17462989.142592780292 232536954.357105076313 249999943.499697864056 1 60207.625666664 2023-09-20T15:00:57.599726+00:00 17462992.059722386301 232536951.440508365631 249999943.500230759382 1 60207.625678163 2023-09-20T15:00:58.593259+00:00 17462926.473295737058 232537017.027128249407 249999943.500423997641 1 60207.625689933 2023-09-20T15:00:59.610170+00:00 17462984.746402129531 232536958.753722786903 249999943.500124931335 1 60207.625701598 2023-09-20T15:01:00.618041+00:00 17462967.150878217071 232536976.349137157202 249999943.500015377998 1 60207.625717022 2023-09-20T15:01:01.950671+00:00 17462981.089892126620 232536962.410909295082 249999943.500801414251 1 60207.625727008 2023-09-20T15:01:02.813479+00:00 17462908.444033775479 232537035.055905848742 249999943.499939620495 1 60207.625737254 2023-09-20T15:01:03.698714+00:00 17462986.692447114736 232536956.807607620955 249999943.500054746866 1 60207.625748273 2023-09-20T15:01:04.650740+00:00 17462966.581631664187 232536976.918051064014 249999943.499682724476 1 60207.625759848 2023-09-20T15:01:05.650892+00:00 17462948.721308756620 232536994.778906941414 249999943.500215709209 1 60207.625771363 2023-09-20T15:01:06.645745+00:00 17462960.327054910362 232536983.173389375210 249999943.500444293022 1 60207.625783245 2023-09-20T15:01:07.672366+00:00 17462973.592336237431 232536969.907259970903 249999943.499596208334 1 60207.625795595 2023-09-20T15:01:08.739389+00:00 17462945.433821354061 232536998.066847950220 249999943.500669300556 1 60207.625806073 2023-09-20T15:01:09.644730+00:00 17462948.301180742681 232536995.198849886656 249999943.500030636787 1 60207.625818223 2023-09-20T15:01:10.694434+00:00 17462966.912833560258 232536976.587036669254 249999943.499870240688 1 60207.625829890 2023-09-20T15:01:11.702527+00:00 17462973.885794531554 232536969.613888025284 249999943.499682545662 1 60207.625840406 2023-09-20T15:01:12.611053+00:00 17462934.093207336962 232537009.406942546368 249999943.500149875879 1 60207.625852187 2023-09-20T15:01:13.628939+00:00 17462936.524627160281 232537006.975809663534 249999943.500436812639 1 60207.625863272 2023-09-20T15:01:14.586685+00:00 17462964.733876671642 232536978.766029596329 249999943.499906271696 1 60207.625874583 2023-09-20T15:01:15.563955+00:00 17462922.793551202863 232537020.706191152334 249999943.499742358923 1 60207.625886811 2023-09-20T15:01:16.620506+00:00 17462932.749016523361 232537010.751296162605 249999943.500312685966 1 60207.625897803 2023-09-20T15:01:17.570157+00:00 17462979.382445871830 232536964.117324411869 249999943.499770283699 1 60207.625909923 2023-09-20T15:01:18.617342+00:00 17462938.837457038462 232537004.662214636803 249999943.499671667814 1 60207.625920871 2023-09-20T15:01:19.563279+00:00 17462956.760820060968 232536986.738993972540 249999943.499814033508 1 60207.625932617 2023-09-20T15:01:20.578120+00:00 17462995.262925669551 232536948.237293869257 249999943.500219523907 1 60207.625944287 2023-09-20T15:01:21.586394+00:00 17463004.352399997413 232536939.147466719151 249999943.499866724014 1 60207.625955805 2023-09-20T15:01:22.581583+00:00 17462940.064159005880 232537003.435572266579 249999943.499731272459 1 60207.625967359 2023-09-20T15:01:23.579798+00:00 17462988.562116753310 232536954.938039571047 249999943.500156313181 1 60207.625979436 2023-09-20T15:01:24.623229+00:00 17463008.566927473992 232536934.932740002871 249999943.499667465687 1 60207.625990584 2023-09-20T15:01:25.586441+00:00 17462966.822781372815 232536976.676523983479 249999943.499305367470 1 60207.626002639 2023-09-20T15:01:26.627955+00:00 17462929.232621960342 232537014.267396181822 249999943.500018149614 1 60207.626014095 2023-09-20T15:01:27.617823+00:00 17462964.859471499920 232536978.640987813473 249999943.500459313393 1 60207.626025223 2023-09-20T15:01:28.579272+00:00 17462980.165400978178 232536963.334933251143 249999943.500334233046 1 60207.626036906 2023-09-20T15:01:29.588681+00:00 17462976.075462184846 232536967.424590945244 249999943.500053137541 1 60207.626048460 2023-09-20T15:01:30.586892+00:00 17462976.450719047338 232536967.049116253853 249999943.499835312366 1 60207.626060355 2023-09-20T15:01:31.614648+00:00 17462932.320730309933 232537011.179320245981 249999943.500050544739 1 60207.626071704 2023-09-20T15:01:32.595238+00:00 17462974.452275469899 232536969.047349244356 249999943.499624729156 1 60207.626083362 2023-09-20T15:01:33.602465+00:00 17462967.460212323815 232536976.040270388126 249999943.500482708216 1 60207.626094996 2023-09-20T15:01:34.607675+00:00 17462959.855336330831 232536983.644960671663 249999943.500297009945 1 60207.626106870 2023-09-20T15:01:35.633576+00:00 17462969.719905100763 232536973.780391842127 249999943.500296950340 1 60207.626117810 2023-09-20T15:01:36.578758+00:00 17462954.485180236399 232536989.014663070440 249999943.499843299389 1 60207.626129579 2023-09-20T15:01:37.595607+00:00 17462950.607384078205 232536992.892474114895 249999943.499858200550 1 60207.626141178 2023-09-20T15:01:38.597807+00:00 17462993.664329331368 232536949.835569828749 249999943.499899148941 1 60207.626153186 2023-09-20T15:01:39.635269+00:00 17462924.503621246666 232537018.996154308319 249999943.499775558710 1 60207.626164257 2023-09-20T15:01:40.591763+00:00 17462969.131629828364 232536974.368545114994 249999943.500174939632 1 60207.626175744 2023-09-20T15:01:41.584246+00:00 17462961.059120584279 232536982.440779298544 249999943.499899893999 1 60207.626187744 2023-09-20T15:01:42.621061+00:00 17462972.454182058573 232536971.046159863472 249999943.500341922045 1 60207.626199211 2023-09-20T15:01:43.611861+00:00 17462970.527677696198 232536972.972507059574 249999943.500184744596 1 60207.626210192 2023-09-20T15:01:44.560555+00:00 17462997.197070412338 232536946.302794277668 249999943.499864697456 1 60207.626223382 2023-09-20T15:01:45.700204+00:00 17462961.455552708358 232536982.044400751591 249999943.499953448772 1 60207.626233768 2023-09-20T15:01:46.597574+00:00 17462960.178446251899 232536983.321931660175 249999943.500377923250 1 60207.626245541 2023-09-20T15:01:47.614797+00:00 17462943.668046683073 232536999.831535935402 249999943.499582618475 1 60207.626256783 2023-09-20T15:01:48.586115+00:00 17462926.153377056122 232537017.346871137619 249999943.500248193741 1 60207.626268475 2023-09-20T15:01:49.596272+00:00 17462937.338944859803 232537006.160984367132 249999943.499929219484 1 60207.626279620 2023-09-20T15:01:50.559154+00:00 17462970.362409900874 232536973.137249410152 249999943.499659299850 1 60207.626291249 2023-09-20T15:01:51.563922+00:00 17462968.218930527568 232536975.281092464924 249999943.500023007393 1 60207.626303073 2023-09-20T15:01:52.585539+00:00 17462985.048103448004 232536958.451804876328 249999943.499908328056 1 60207.626314944 2023-09-20T15:01:53.611135+00:00 17462919.914795074612 232537023.585022687912 249999943.499817758799 1 60207.626326522 2023-09-20T15:01:54.611487+00:00 17462931.215517114848 232537012.284276872873 249999943.499793976545 1 60207.626338168 2023-09-20T15:01:55.617741+00:00 17462965.059109825641 232536978.440746903419 249999943.499856740236 1 60207.626349400 2023-09-20T15:01:56.588171+00:00 17462972.837459005415 232536970.662631660700 249999943.500090658665 1 60207.626362215 2023-09-20T15:01:57.695380+00:00 17463004.435600351542 232536939.064410090446 249999943.500010430813 1 60207.626372330 2023-09-20T15:01:58.569350+00:00 17462967.265504173934 232536976.234157621861 249999943.499661803246 1 60207.626384185 2023-09-20T15:01:59.593604+00:00 17462978.558312840760 232536964.941298007965 249999943.499610841274 1 60207.626395660 2023-09-20T15:02:00.584986+00:00 17462975.720925830305 232536967.779404968023 249999943.500330805779 1 60207.626409814 2023-09-20T15:02:01.807912+00:00 17462936.443163461983 232537007.056578993797 249999943.499742448330 1 60207.626422285 2023-09-20T15:02:02.885378+00:00 17462958.110322181135 232536985.389949023724 249999943.500271201134 1 60207.626433240 2023-09-20T15:02:03.831908+00:00 17462993.502880435437 232536949.997082352638 249999943.499962776899 1 60207.626444290 2023-09-20T15:02:04.786662+00:00 17462963.475321676582 232536980.024455100298 249999943.499776780605 1 60207.626456492 2023-09-20T15:02:05.840925+00:00 17462999.326144747436 232536944.173609912395 249999943.499754667282 1 60207.626466119 2023-09-20T15:02:06.672658+00:00 17462940.173503149301 232537003.326450645924 249999943.499953806400 1 60207.626479369 2023-09-20T15:02:07.817484+00:00 17462966.361350495368 232536977.138688564301 249999943.500039070845 1 60207.626489133 2023-09-20T15:02:08.661049+00:00 17462952.024137772620 232536991.475709617138 249999943.499847382307 1 60207.626501476 2023-09-20T15:02:09.727515+00:00 17462968.566008977592 232536974.933747589588 249999943.499756574631 1 60207.626512635 2023-09-20T15:02:10.691725+00:00 17463021.212004635483 232536922.287874042988 249999943.499878674746 1 60207.626523920 2023-09-20T15:02:11.666737+00:00 17462937.726187378168 232537005.773748368025 249999943.499935746193 1 60207.626535437 2023-09-20T15:02:12.661731+00:00 17462952.409875631332 232536991.090104460716 249999943.499980092049 1 60207.626546837 2023-09-20T15:02:13.646760+00:00 17462992.790819603950 232536950.709493547678 249999943.500313162804 1 60207.626558009 2023-09-20T15:02:14.611977+00:00 17462943.143873788416 232537000.355839788914 249999943.499713569880 1 60207.626570279 2023-09-20T15:02:15.672092+00:00 17463005.663125753403 232536937.837188184261 249999943.500313937664 1 60207.626581838 2023-09-20T15:02:16.670789+00:00 17462981.294062506407 232536962.205801725388 249999943.499864220619 1 60207.626593566 2023-09-20T15:02:17.684082+00:00 17462987.189100407064 232536956.310486644506 249999943.499587059021 1 60207.626604693 2023-09-20T15:02:18.645442+00:00 17462962.970845203847 232536980.528930693865 249999943.499775886536 1 60207.626615935 2023-09-20T15:02:19.616737+00:00 17462966.760117825121 232536976.739458948374 249999943.499576777220 1 60207.626627678 2023-09-20T15:02:20.631399+00:00 17462980.143077801913 232536963.356932073832 249999943.500009864569 1 60207.626639259 2023-09-20T15:02:21.631981+00:00 17462987.785338573158 232536955.714419752359 249999943.499758332968 1 60207.626651421 2023-09-20T15:02:22.682740+00:00 17462945.870395738631 232536997.629360079765 249999943.499755829573 1 60207.626662653 2023-09-20T15:02:23.653198+00:00 17462932.143774110824 232537011.356465995312 249999943.500240117311 1 60207.626674303 2023-09-20T15:02:24.659747+00:00 17462984.163474086672 232536959.336337059736 249999943.499811142683 1 60207.626685326 2023-09-20T15:02:25.612209+00:00 17462962.997960291803 232536980.502060621977 249999943.500020921230 1 60207.626697542 2023-09-20T15:02:26.667596+00:00 17462932.213319189847 232537011.286378651857 249999943.499697834253 1 60207.626708375 2023-09-20T15:02:27.603638+00:00 17462971.808996818960 232536971.690424203873 249999943.499421030283 1 60207.626719883 2023-09-20T15:02:28.597921+00:00 17462990.406302653253 232536953.093334227800 249999943.499636888504 1 60207.626732151 2023-09-20T15:02:29.657880+00:00 17462946.780265726149 232536996.719715714455 249999943.499981433153 1 60207.626743771 2023-09-20T15:02:30.661839+00:00 17462987.265381757170 232536956.234315574169 249999943.499697327614 1 60207.626756076 2023-09-20T15:02:31.724929+00:00 17462994.063090935349 232536949.436362922192 249999943.499453842640 1 60207.626766444 2023-09-20T15:02:32.620777+00:00 17462977.203637413681 232536966.296949505806 249999943.500586926937 1 60207.626777944 2023-09-20T15:02:33.614367+00:00 17462939.614506959915 232537003.886136919260 249999943.500643879175 1 60207.626789945 2023-09-20T15:02:34.651230+00:00 17462931.812818989158 232537011.686665117741 249999943.499484121799 1 60207.626800967 2023-09-20T15:02:35.603579+00:00 17462935.640923343599 232537007.859100997448 249999943.500024348497 1 60207.626813443 2023-09-20T15:02:36.681508+00:00 17462980.040302563459 232536963.459787309170 249999943.500089883804 1 60207.626824370 2023-09-20T15:02:37.625575+00:00 17462991.606209117919 232536951.893405497074 249999943.499614626169 1 60207.626836268 2023-09-20T15:02:38.653556+00:00 17462916.291921041906 232537027.208114594221 249999943.500035643578 1 60207.626847335 2023-09-20T15:02:39.609749+00:00 17462930.546143412590 232537012.953808158636 249999943.499951571226 1 60207.626859389 2023-09-20T15:02:40.651187+00:00 17462987.122705079615 232536956.377217024565 249999943.499922096729 1 60207.626870346 2023-09-20T15:02:41.597890+00:00 17463006.817398276180 232536936.682794868946 249999943.500193148851 1 60207.626881566 2023-09-20T15:02:42.567348+00:00 17462952.735577233136 232536990.764539301395 249999943.500116527081 1 60207.626893498 2023-09-20T15:02:43.598278+00:00 17462987.580610390753 232536955.919403851032 249999943.500014245510 1 60207.626904848 2023-09-20T15:02:44.578819+00:00 17462942.513149630278 232537000.987023830414 249999943.500173449516 1 60207.626916729 2023-09-20T15:02:45.605406+00:00 17462933.183126773685 232537010.316594302654 249999943.499721080065 1 60207.626928756 2023-09-20T15:02:46.644569+00:00 17462984.469694834203 232536959.030250549316 249999943.499945372343 1 60207.626939878 2023-09-20T15:02:47.605424+00:00 17462967.665333982557 232536975.834802538157 249999943.500136524439 1 60207.626951519 2023-09-20T15:02:48.611249+00:00 17462936.608799528331 232537006.891247034073 249999943.500046551228 1 60207.626962311 2023-09-20T15:02:49.543634+00:00 17462896.792348772287 232537046.707218527794 249999943.499567300081 1 60207.626974733 2023-09-20T15:02:50.616940+00:00 17463023.907550636679 232536919.592377841473 249999943.499928474426 1 60207.626986180 2023-09-20T15:02:51.606014+00:00 17462958.918523672968 232536984.581674277782 249999943.500197947025 1 60207.626997933 2023-09-20T15:02:52.621382+00:00 17462978.688359703869 232536964.811515182257 249999943.499874889851 1 60207.627008786 2023-09-20T15:02:53.559106+00:00 17463001.377936527133 232536942.121841788292 249999943.499778330326 1 60207.627020390 2023-09-20T15:02:54.561687+00:00 17462908.209719501436 232537035.290215104818 249999943.499934613705 1 60207.627032672 2023-09-20T15:02:55.622847+00:00 17462935.007743369788 232537008.492146015167 249999943.499889373779 1 60207.627043949 2023-09-20T15:02:56.597164+00:00 17462962.002081602812 232536981.498156487942 249999943.500238090754 1 60207.627055509 2023-09-20T15:02:57.595951+00:00 17462931.887188304216 232537011.612968683243 249999943.500156998634 1 60207.627067055 2023-09-20T15:02:58.593546+00:00 17462967.735361773521 232536975.764334589243 249999943.499696373940 1 60207.627078666 2023-09-20T15:02:59.596734+00:00 17462978.888464488089 232536964.611509054899 249999943.499973535538 1 60207.627090634 2023-09-20T15:03:00.630811+00:00 17462928.580892257392 232537014.918949902058 249999943.499842166901 1 60207.627101978 2023-09-20T15:03:01.610885+00:00 17462914.209675621241 232537029.290238499641 249999943.499914109707 1 60207.627115064 2023-09-20T15:03:02.741543+00:00 17462979.910973072052 232536963.589079409838 249999943.500052481890 1 60207.627125674 2023-09-20T15:03:03.658266+00:00 17462952.899079531431 232536990.601074993610 249999943.500154525042 1 60207.627137132 2023-09-20T15:03:04.648215+00:00 17462977.302361655980 232536966.198055863380 249999943.500417530537 1 60207.627148353 2023-09-20T15:03:05.617660+00:00 17462950.483258571476 232536993.016839623451 249999943.500098198652 1 60207.627160210 2023-09-20T15:03:06.642120+00:00 17462962.365488756448 232536981.134240001440 249999943.499728769064 1 60207.627171764 2023-09-20T15:03:07.640398+00:00 17462972.810325048864 232536970.689347207546 249999943.499672263861 1 60207.627183020 2023-09-20T15:03:08.612894+00:00 17462916.974856365472 232537026.525476545095 249999943.500332921743 1 60207.627195375 2023-09-20T15:03:09.680391+00:00 17462985.820291608572 232536957.679386436939 249999943.499678045511 1 60207.627207049 2023-09-20T15:03:10.689000+00:00 17462939.407390601933 232537004.092747628689 249999943.500138223171 1 60207.627217730 2023-09-20T15:03:11.611868+00:00 17462967.542003344744 232536975.958100289106 249999943.500103622675 1 60207.627229589 2023-09-20T15:03:12.636479+00:00 17462928.586714416742 232537014.913509488106 249999943.500223904848 1 60207.627240626 2023-09-20T15:03:13.590077+00:00 17462945.526946660131 232536997.973140776157 249999943.500087440014 1 60207.627252242 2023-09-20T15:03:14.593687+00:00 17462970.575556334108 232536972.924389421940 249999943.499945759773 1 60207.627264041 2023-09-20T15:03:15.613140+00:00 17462924.027477215976 232537019.472480535507 249999943.499957740307 1 60207.627275516 2023-09-20T15:03:16.604553+00:00 17463004.590999729931 232536938.909065991640 249999943.500065714121 1 60207.627286678 2023-09-20T15:03:17.568984+00:00 17462959.192931141704 232536984.307204216719 249999943.500135362148 1 60207.627298011 2023-09-20T15:03:18.548122+00:00 17462917.922863524407 232537025.577298492193 249999943.500162005424 1 60207.627310657 2023-09-20T15:03:19.640754+00:00 17462996.197035849094 232536947.302763283253 249999943.499799132347 1 60207.627322168 2023-09-20T15:03:20.635271+00:00 17462967.991140969098 232536975.509198337793 249999943.500339299440 1 60207.627333717 2023-09-20T15:03:21.633144+00:00 17462963.743419848382 232536979.756767570972 249999943.500187426805 1 60207.627345574 2023-09-20T15:03:22.657582+00:00 17462958.726049289107 232536984.774496674538 249999943.500545978546 1 60207.627356774 2023-09-20T15:03:23.625239+00:00 17462969.096413258463 232536974.403780549765 249999943.500193804502 1 60207.627368092 2023-09-20T15:03:24.603128+00:00 17462975.878853190690 232536967.621035188437 249999943.499888390303 1 60207.627380053 2023-09-20T15:03:25.636565+00:00 17462935.963328704238 232537007.536299109459 249999943.499627828598 1 60207.627391385 2023-09-20T15:03:26.615643+00:00 17462972.861953999847 232536970.637997835875 249999943.499951839447 1 60207.627403491 2023-09-20T15:03:27.661647+00:00 17462944.931375153363 232536998.568637043238 249999943.500012189150 1 60207.627414222 2023-09-20T15:03:28.588788+00:00 17462946.432408750057 232536997.067131280899 249999943.499540030956 1 60207.627425676 2023-09-20T15:03:29.578449+00:00 17462943.688515875489 232536999.811481863260 249999943.499997735023 1 60207.627437809 2023-09-20T15:03:30.626705+00:00 17462958.396063316613 232536985.103834211826 249999943.499897539616 1 60207.627449061 2023-09-20T15:03:31.598835+00:00 17462984.293826013803 232536959.206168293953 249999943.499994307756 1 60207.627460412 2023-09-20T15:03:32.579562+00:00 17462983.889690745622 232536959.609989553690 249999943.499680310488 1 60207.627472594 2023-09-20T15:03:33.632123+00:00 17462989.047196935862 232536954.452466994524 249999943.499663919210 1 60207.627483753 2023-09-20T15:03:34.596230+00:00 17462937.392860539258 232537006.107122570276 249999943.499983102083 1 60207.627496001 2023-09-20T15:03:35.654470+00:00 17462967.714010410011 232536975.785953402519 249999943.499963819981 1 60207.627506539 2023-09-20T15:03:36.564993+00:00 17463001.482726655900 232536942.017480432987 249999943.500207096338 1 60207.627517775 2023-09-20T15:03:37.535727+00:00 17462994.286675024778 232536949.213501751423 249999943.500176787376 1 60207.627529835 2023-09-20T15:03:38.577738+00:00 17462923.422492861748 232537020.077442377806 249999943.499935239553 1 60207.627541747 2023-09-20T15:03:39.606979+00:00 17463032.760979086161 232536910.738891184330 249999943.499870270491 1 60207.627553063 2023-09-20T15:03:40.584628+00:00 17462952.274187520146 232536991.225438714027 249999943.499626219273 1 60207.627564942 2023-09-20T15:03:41.611030+00:00 17463011.988816190511 232536931.510880619287 249999943.499696820974 1 60207.627576326 2023-09-20T15:03:42.594583+00:00 17462956.414970286191 232536987.085078001022 249999943.500048279762 1 60207.627588085 2023-09-20T15:03:43.610574+00:00 17462968.937385205179 232536974.562649965286 249999943.500035166740 1 60207.627599739 2023-09-20T15:03:44.617421+00:00 17462959.959039233625 232536983.540742218494 249999943.499781459570 1 60207.627611089 2023-09-20T15:03:45.598030+00:00 17462951.700198356062 232536991.799964547157 249999943.500162899494 1 60207.627622042 2023-09-20T15:03:46.544463+00:00 17462948.568154163659 232536994.931643456221 249999943.499797612429 1 60207.627634072 2023-09-20T15:03:47.583800+00:00 17462964.651841942221 232536978.848447650671 249999943.500289589167 1 60207.627645327 2023-09-20T15:03:48.556233+00:00 17462937.503303032368 232537005.996996819973 249999943.500299841166 1 60207.627657736 2023-09-20T15:03:49.628380+00:00 17462982.246518384665 232536961.253179550171 249999943.499697923660 1 60207.627669095 2023-09-20T15:03:50.609800+00:00 17462900.233782202005 232537043.266248703003 249999943.500030905008 1 60207.627679926 2023-09-20T15:03:51.545595+00:00 17462988.230632063001 232536955.269418001175 249999943.500050067902 1 60207.627692008 2023-09-20T15:03:52.589471+00:00 17462958.231866601855 232536985.268124550581 249999943.499991148710 1 60207.627704022 2023-09-20T15:03:53.627447+00:00 17462988.739050231874 232536954.761048734188 249999943.500098973513 1 60207.627715252 2023-09-20T15:03:54.597774+00:00 17463004.445219874382 232536939.055071711540 249999943.500291585922 1 60207.627727166 2023-09-20T15:03:55.627156+00:00 17462950.372928347439 232536993.127184450626 249999943.500112801790 1 60207.627738258 2023-09-20T15:03:56.585534+00:00 17462946.404469516128 232536997.095467299223 249999943.499936819077 1 60207.627750363 2023-09-20T15:03:57.631330+00:00 17462973.347422968596 232536970.152001529932 249999943.499424487352 1 60207.627761436 2023-09-20T15:03:58.588023+00:00 17462951.035876821727 232536992.464668512344 249999943.500545322895 1 60207.627773016 2023-09-20T15:03:59.588594+00:00 17462915.930796336383 232537027.569089561701 249999943.499885886908 1 60207.627784736 2023-09-20T15:04:00.601152+00:00 17462993.628337457776 232536949.871172606945 249999943.499510049820 1 60207.627800737 2023-09-20T15:04:01.983628+00:00 17462978.772867836058 232536964.727556735277 249999943.500424563885 1 60207.627810456 2023-09-20T15:04:02.823429+00:00 17462952.449127830565 232536991.050955325365 249999943.500083148479 1 60207.627822237 2023-09-20T15:04:03.841243+00:00 17462990.778332266957 232536952.721651732922 249999943.499983996153 1 60207.627832817 2023-09-20T15:04:04.755382+00:00 17462934.762943357229 232537008.737204372883 249999943.500147730112 1 60207.627844006 2023-09-20T15:04:05.722086+00:00 17462994.077284298837 232536949.423029839993 249999943.500314146280 1 60207.627857026 2023-09-20T15:04:06.847032+00:00 17462957.372628260404 232536986.127163946629 249999943.499792218208 1 60207.627866988 2023-09-20T15:04:07.707720+00:00 17462969.104477528483 232536974.395244926214 249999943.499722450972 1 60207.627879001 2023-09-20T15:04:08.745696+00:00 17462944.558561593294 232536998.941549986601 249999943.500111579895 1 60207.627890350 2023-09-20T15:04:09.726281+00:00 17462923.697273127735 232537019.802464991808 249999943.499738126993 1 60207.627901723 2023-09-20T15:04:10.708885+00:00 17463001.314673542976 232536942.184612512589 249999943.499286055565 1 60207.627914179 2023-09-20T15:04:11.785048+00:00 17462921.061690267175 232537022.438045054674 249999943.499735325575 1 60207.627924630 2023-09-20T15:04:12.688093+00:00 17462993.288039527833 232536950.211900830269 249999943.499940365553 1 60207.627935927 2023-09-20T15:04:13.664131+00:00 17462969.652130011469 232536973.847972571850 249999943.500102579594 1 60207.627947446 2023-09-20T15:04:14.659315+00:00 17462977.301941547543 232536966.197986394167 249999943.499927937984 1 60207.627959439 2023-09-20T15:04:15.695482+00:00 17462942.195055220276 232537001.304853588343 249999943.499908804893 1 60207.627970948 2023-09-20T15:04:16.689910+00:00 17462950.412827499211 232536993.087294995785 249999943.500122487545 1 60207.627982326 2023-09-20T15:04:17.672934+00:00 17462953.557630907744 232536989.942605912685 249999943.500236809254 1 60207.627993206 2023-09-20T15:04:18.613054+00:00 17463005.394715201110 232536938.105169445276 249999943.499884635210 1 60207.628005079 2023-09-20T15:04:19.638851+00:00 17462968.006024032831 232536975.494043141603 249999943.500067174435 1 60207.628016984 2023-09-20T15:04:20.667434+00:00 17462984.093419030309 232536959.406575500965 249999943.499994516373 1 60207.628028640 2023-09-20T15:04:21.674450+00:00 17462940.244394879788 232537003.255980759859 249999943.500375628471 1 60207.628039803 2023-09-20T15:04:22.638961+00:00 17462911.524679161608 232537031.975416630507 249999943.500095784664 1 60207.628052030 2023-09-20T15:04:23.695364+00:00 17462973.099458105862 232536970.400226026773 249999943.499684125185 1 60207.628062462 2023-09-20T15:04:24.596716+00:00 17462933.592663984746 232537009.907128691673 249999943.499792665243 1 60207.628074014 2023-09-20T15:04:25.594800+00:00 17462965.841642599553 232536977.658660531044 249999943.500303119421 1 60207.628085893 2023-09-20T15:04:26.621146+00:00 17462997.000557508320 232536946.499334394932 249999943.499891906977 1 60207.628097387 2023-09-20T15:04:27.614223+00:00 17462909.412728510797 232537034.087854027748 249999943.500582545996 1 60207.628109849 2023-09-20T15:04:28.690948+00:00 17462974.290707107633 232536969.209457397461 249999943.500164508820 1 60207.628121349 2023-09-20T15:04:29.684503+00:00 17462994.643266472965 232536948.856666237116 249999943.499932706356 1 60207.628132161 2023-09-20T15:04:30.618676+00:00 17462989.341734170914 232536954.158021867275 249999943.499756038189 1 60207.628143997 2023-09-20T15:04:31.641378+00:00 17462966.322916876525 232536977.177179336548 249999943.500096201897 1 60207.628156110 2023-09-20T15:04:32.687878+00:00 17462959.316559452564 232536984.182990968227 249999943.499550431967 1 60207.628167032 2023-09-20T15:04:33.631587+00:00 17462967.201864160597 232536976.298139512539 249999943.500003665686 1 60207.628178833 2023-09-20T15:04:34.651157+00:00 17463003.343895982951 232536940.156255781651 249999943.500151753426 1 60207.628190649 2023-09-20T15:04:35.672079+00:00 17462922.311666540802 232537021.188041806221 249999943.499708354473 1 60207.628201534 2023-09-20T15:04:36.612542+00:00 17462977.638908211142 232536965.861190289259 249999943.500098496675 1 60207.628213681 2023-09-20T15:04:37.662028+00:00 17462936.203262597322 232537007.296768426895 249999943.500031024218 1 60207.628225137 2023-09-20T15:04:38.651776+00:00 17462940.321819610894 232537003.178193509579 249999943.500013113022 1 60207.628236709 2023-09-20T15:04:39.651647+00:00 17462945.624550931156 232536997.875545501709 249999943.500096440315 1 60207.628249229 2023-09-20T15:04:40.733426+00:00 17463010.647690542042 232536932.852251648903 249999943.499942183495 1 60207.628259435 2023-09-20T15:04:41.615209+00:00 17462987.875768955797 232536955.624248713255 249999943.500017672777 1 60207.628270598 2023-09-20T15:04:42.579655+00:00 17462959.786002662033 232536983.714035809040 249999943.500038474798 1 60207.628282671 2023-09-20T15:04:43.622748+00:00 17462981.326654080302 232536962.173399329185 249999943.500053405762 1 60207.628294158 2023-09-20T15:04:44.615220+00:00 17463004.428656537086 232536939.071348845959 249999943.500005394220 1 60207.628305451 2023-09-20T15:04:45.590934+00:00 17462932.708545058966 232537010.791549175978 249999943.500094234943 1 60207.628317017 2023-09-20T15:04:46.590234+00:00 17462963.858879711479 232536979.640633940697 249999943.499513655901 1 60207.628329076 2023-09-20T15:04:47.632180+00:00 17462939.489118244499 232537004.010774910450 249999943.499893158674 1 60207.628340099 2023-09-20T15:04:48.584560+00:00 17462968.123593728989 232536975.376188635826 249999943.499782353640 1 60207.628352275 2023-09-20T15:04:49.636584+00:00 17462982.746970571578 232536960.752863854170 249999943.499834418297 1 60207.628363357 2023-09-20T15:04:50.594025+00:00 17462969.189071789384 232536974.311078220606 249999943.500150024891 1 60207.628374930 2023-09-20T15:04:51.593941+00:00 17462961.955539736897 232536981.544634193182 249999943.500173926353 1 60207.628386483 2023-09-20T15:04:52.592125+00:00 17462922.319757424295 232537021.180003106594 249999943.499760538340 1 60207.628398187 2023-09-20T15:04:53.603351+00:00 17462965.115216784179 232536978.384443551302 249999943.499660342932 1 60207.628408992 2023-09-20T15:04:54.536931+00:00 17462973.434521306306 232536970.065339803696 249999943.499861121178 1 60207.628421720 2023-09-20T15:04:55.636572+00:00 17462963.671484634280 232536979.828423917294 249999943.499908566475 1 60207.628433099 2023-09-20T15:04:56.619736+00:00 17462967.276249360293 232536976.223870456219 249999943.500119805336 1 60207.628444834 2023-09-20T15:04:57.633669+00:00 17462958.088268268853 232536985.412142306566 249999943.500410586596 1 60207.628456611 2023-09-20T15:04:58.651221+00:00 17462953.829439036548 232536989.670628815889 249999943.500067859888 1 60207.628468087 2023-09-20T15:04:59.642720+00:00 17462974.027728516608 232536969.471928894520 249999943.499657422304 1 60207.628479793 2023-09-20T15:05:00.654116+00:00 17462988.638144109398 232536954.861735761166 249999943.499879866838 1 60207.628498130 2023-09-20T15:05:02.238426+00:00 17462908.880356989801 232537034.620125383139 249999943.500482380390 1 60207.628505919 2023-09-20T15:05:02.911411+00:00 17462958.565077688545 232536984.935695081949 249999943.500772774220 1 60207.628517294 2023-09-20T15:05:03.894212+00:00 17462937.602441519499 232537005.897497266531 249999943.499938786030 1 60207.628527987 2023-09-20T15:05:04.818070+00:00 17462939.002042971551 232537004.497720450163 249999943.499763429165 1 60207.628537486 2023-09-20T15:05:05.638762+00:00 17462926.378915775567 232537017.121066659689 249999943.499982446432 1 60207.628550574 2023-09-20T15:05:06.769589+00:00 17462989.563396178186 232536953.936376273632 249999943.499772459269 1 60207.628560829 2023-09-20T15:05:07.655676+00:00 17462968.848071597517 232536974.651703268290 249999943.499774873257 1 60207.628573442 2023-09-20T15:05:08.745358+00:00 17462948.710882529616 232536994.789167761803 249999943.500050306320 1 60207.628583631 2023-09-20T15:05:09.625684+00:00 17462938.582264207304 232537004.918035179377 249999943.500299394131 1 60207.628595912 2023-09-20T15:05:10.686772+00:00 17462996.614042103291 232536946.885863929987 249999943.499906033278 1 60207.628606347 2023-09-20T15:05:11.588387+00:00 17462925.516107797623 232537017.984069943428 249999943.500177741051 1 60207.628618260 2023-09-20T15:05:12.617681+00:00 17462999.185083664954 232536944.315095871687 249999943.500179529190 1 60207.628629885 2023-09-20T15:05:13.622091+00:00 17462904.910766012967 232537038.589764893055 249999943.500530898571 1 60207.628641144 2023-09-20T15:05:14.594831+00:00 17462991.815061230212 232536951.684735924006 249999943.499797165394 1 60207.628652998 2023-09-20T15:05:15.619034+00:00 17462951.341587387025 232536992.158641308546 249999943.500228703022 1 60207.628664432 2023-09-20T15:05:16.606951+00:00 17462991.403498701751 232536952.096299439669 249999943.499798148870 1 60207.628676443 2023-09-20T15:05:17.644664+00:00 17462979.124670624733 232536964.375499129295 249999943.500169754028 1 60207.628688937 2023-09-20T15:05:18.724179+00:00 17462906.019615318626 232537037.480314105749 249999943.499929428101 1 60207.628699579 2023-09-20T15:05:19.643633+00:00 17462938.963727433234 232537004.536470651627 249999943.500198096037 1 60207.628710998 2023-09-20T15:05:20.630199+00:00 17463014.416190922260 232536929.083088278770 249999943.499279201031 1 60207.628722881 2023-09-20T15:05:21.656965+00:00 17462997.268423989415 232536946.231532305479 249999943.499956309795 1 60207.628733945 2023-09-20T15:05:22.612837+00:00 17462944.620176978409 232536998.879992008209 249999943.500168979168 1 60207.628746068 2023-09-20T15:05:23.660300+00:00 17462968.172672618181 232536975.327178239822 249999943.499850869179 1 60207.628757540 2023-09-20T15:05:24.651442+00:00 17462943.304388262331 232537000.195736706257 249999943.500124961138 1 60207.628769329 2023-09-20T15:05:25.670041+00:00 17462990.964215729386 232536952.535415351391 249999943.499631077051 1 60207.628780158 2023-09-20T15:05:26.605628+00:00 17462942.947020962834 232537000.552902489901 249999943.499923467636 1 60207.628791750 2023-09-20T15:05:27.607195+00:00 17462959.479157276452 232536984.020738571882 249999943.499895840883 1 60207.628803355 2023-09-20T15:05:28.609855+00:00 17462940.188144214451 232537003.311878174543 249999943.500022381544 1 60207.628815354 2023-09-20T15:05:29.646552+00:00 17462981.322619169950 232536962.177633404732 249999943.500252574682 1 60207.628826896 2023-09-20T15:05:30.643789+00:00 17462904.223226644099 232537039.277142763138 249999943.500369399786 1 60207.628838320 2023-09-20T15:05:31.630867+00:00 17463024.586172267795 232536918.914003133774 249999943.500175416470 1 60207.628849812 2023-09-20T15:05:32.623756+00:00 17462964.328469406813 232536979.171200156212 249999943.499669551849 1 60207.628861183 2023-09-20T15:05:33.606198+00:00 17462960.275168262422 232536983.224609732628 249999943.499778002501 1 60207.628872551 2023-09-20T15:05:34.588457+00:00 17462986.817047424614 232536956.683188080788 249999943.500235497952 1 60207.628883945 2023-09-20T15:05:35.572874+00:00 17462958.297255415469 232536985.202889800072 249999943.500145226717 1 60207.628895552 2023-09-20T15:05:36.575662+00:00 17462936.790077950805 232537006.709832429886 249999943.499910384417 1 60207.628907570 2023-09-20T15:05:37.614031+00:00 17462974.460206121206 232536969.039513319731 249999943.499719440937 1 60207.628918780 2023-09-20T15:05:38.582587+00:00 17462984.411119095981 232536959.089418292046 249999943.500537395477 1 60207.628929842 2023-09-20T15:05:39.538349+00:00 17462962.021497242153 232536981.478659749031 249999943.500156998634 1 60207.628942582 2023-09-20T15:05:40.639063+00:00 17462933.019262954593 232537010.480699628592 249999943.499962568283 1 60207.628953898 2023-09-20T15:05:41.616770+00:00 17462927.858187839389 232537015.641917020082 249999943.500104844570 1 60207.628965418 2023-09-20T15:05:42.612145+00:00 17463004.611727971584 232536938.888321608305 249999943.500049591064 1 60207.628976615 2023-09-20T15:05:43.579517+00:00 17462946.481352504343 232536997.018677085638 249999943.500029593706 1 60207.628987869 2023-09-20T15:05:44.551887+00:00 17462990.275634385645 232536953.224441170692 249999943.500075548887 1 60207.629000037 2023-09-20T15:05:45.603143+00:00 17462985.618186641484 232536957.882164865732 249999943.500351518393 1 60207.629011435 2023-09-20T15:05:46.588038+00:00 17462913.127837177366 232537030.372163385153 249999943.500000566244 1 60207.629023212 2023-09-20T15:05:47.605567+00:00 17462963.165085807443 232536980.335284888744 249999943.500370681286 1 60207.629034679 2023-09-20T15:05:48.596260+00:00 17463004.071742352098 232536939.428004354239 249999943.499746710062 1 60207.629046176 2023-09-20T15:05:49.589607+00:00 17462985.429950144142 232536958.069836467505 249999943.499786615372 1 60207.629058064 2023-09-20T15:05:50.616709+00:00 17462937.633254416287 232537005.867290139198 249999943.500544548035 1 60207.629069805 2023-09-20T15:05:51.631179+00:00 17462961.104647681117 232536982.395266830921 249999943.499914526939 1 60207.629080834 2023-09-20T15:05:52.584047+00:00 17462951.411627564579 232536992.088308036327 249999943.499935597181 1 60207.629092463 2023-09-20T15:05:53.588830+00:00 17462971.426830962300 232536972.073055326939 249999943.499886274338 1 60207.629104151 2023-09-20T15:05:54.598663+00:00 17462957.038500387222 232536986.461453676224 249999943.499954074621 1 60207.629115317 2023-09-20T15:05:55.563427+00:00 17462962.823776878417 232536980.676054090261 249999943.499830961227 1 60207.629127750 2023-09-20T15:05:56.637588+00:00 17462968.785863269120 232536974.714435726404 249999943.500299006701 1 60207.629139145 2023-09-20T15:05:57.622110+00:00 17462963.918819606304 232536979.581032335758 249999943.499851942062 1 60207.629150466 2023-09-20T15:05:58.600280+00:00 17462980.070956856012 232536963.428962469101 249999943.499919325113 1 60207.629161614 2023-09-20T15:05:59.563400+00:00 17462963.488759826869 232536980.011320650578 249999943.500080466270 1 60207.629173500 2023-09-20T15:06:00.590381+00:00 17462945.267879206687 232536998.231797873974 249999943.499677091837 1 60207.629184889 2023-09-20T15:06:01.574434+00:00 17462980.144482497126 232536963.355365753174 249999943.499848246574 1 60207.629199332 2023-09-20T15:06:02.822265+00:00 17462971.646989915520 232536971.853428751230 249999943.500418663025 1 60207.629212787 2023-09-20T15:06:03.984816+00:00 17462945.982818730175 232536997.516904264688 249999943.499722987413 1 60207.629222098 2023-09-20T15:06:04.789229+00:00 17462985.459788635373 232536958.040179640055 249999943.499968290329 1 60207.629233681 2023-09-20T15:06:05.790004+00:00 17462929.426581624895 232537014.073283314705 249999943.499864935875 1 60207.629244633 2023-09-20T15:06:06.736268+00:00 17462994.156076598912 232536949.343812227249 249999943.499888837337 1 60207.629256749 2023-09-20T15:06:07.783121+00:00 17462970.391413539648 232536973.108543217182 249999943.499956756830 1 60207.629267843 2023-09-20T15:06:08.741670+00:00 17462923.938126537949 232537019.561771422625 249999943.499897956848 1 60207.629279126 2023-09-20T15:06:09.716473+00:00 17462977.773393977433 232536965.726418912411 249999943.499812901020 1 60207.629290435 2023-09-20T15:06:10.693537+00:00 17462971.550904791802 232536971.948849081993 249999943.499753862619 1 60207.629302474 2023-09-20T15:06:11.733716+00:00 17462962.852759715170 232536980.646635383368 249999943.499395102262 1 60207.629313909 2023-09-20T15:06:12.721695+00:00 17463011.357890989631 232536932.142116695642 249999943.500007688999 1 60207.629325361 2023-09-20T15:06:13.711226+00:00 17462978.044868707657 232536965.455009937286 249999943.499878644943 1 60207.629336264 2023-09-20T15:06:14.653173+00:00 17462994.808643214405 232536948.691343247890 249999943.499986469746 1 60207.629348467 2023-09-20T15:06:15.707513+00:00 17462989.339293550700 232536954.160335212946 249999943.499628752470 1 60207.629358805 2023-09-20T15:06:16.600715+00:00 17462937.750443350524 232537005.749742656946 249999943.500185996294 1 60207.629370893 2023-09-20T15:06:17.645196+00:00 17462946.249774739146 232536997.250232607126 249999943.500007331371 1 60207.629382777 2023-09-20T15:06:18.671928+00:00 17463021.826161682606 232536921.673467487097 249999943.499629169703 1 60207.629394854 2023-09-20T15:06:19.715426+00:00 17462959.570018671453 232536983.929899245501 249999943.499917924404 1 60207.629405257 2023-09-20T15:06:20.614254+00:00 17462948.928538177162 232536994.571307867765 249999943.499846041203 1 60207.629417068 2023-09-20T15:06:21.634687+00:00 17462951.545581262559 232536991.954470574856 249999943.500051826239 1 60207.629429332 2023-09-20T15:06:22.694310+00:00 17462973.679909754544 232536969.819838881493 249999943.499748647213 1 60207.629439787 2023-09-20T15:06:23.597543+00:00 17462961.616565316916 232536981.883451908827 249999943.500017225742 1 60207.629452745 2023-09-20T15:06:24.717225+00:00 17462952.611468326300 232536990.888239443302 249999943.499707758427 1 60207.629463545 2023-09-20T15:06:25.650304+00:00 17462943.302351124585 232537000.197239696980 249999943.499590814114 1 60207.629476007 2023-09-20T15:06:26.727014+00:00 17462982.093531552702 232536961.406593471766 249999943.500125020742 1 60207.629487013 2023-09-20T15:06:27.677958+00:00 17462920.911174505949 232537022.588804841042 249999943.499979346991 1 60207.629498837 2023-09-20T15:06:28.699494+00:00 17463039.798486325890 232536903.701792001724 249999943.500278323889 1 60207.629510963 2023-09-20T15:06:29.747219+00:00 17462952.175416357815 232536991.324187994003 249999943.499604344368 1 60207.629521828 2023-09-20T15:06:30.685964+00:00 17462967.352652374655 232536976.147350490093 249999943.500002861023 1 60207.629533578 2023-09-20T15:06:31.701150+00:00 17462908.603053361177 232537034.896915435791 249999943.499968796968 1 60207.629545281 2023-09-20T15:06:32.712248+00:00 17462972.534589949995 232536970.965609401464 249999943.500199347734 1 60207.629555969 2023-09-20T15:06:33.635784+00:00 17462986.289196833968 232536957.210459172726 249999943.499656021595 1 60207.629567815 2023-09-20T15:06:34.659227+00:00 17462975.317570537329 232536968.182542383671 249999943.500112921000 1 60207.629580706 2023-09-20T15:06:35.772987+00:00 17462970.236927963793 232536973.263376235962 249999943.500304192305 1 60207.629590741 2023-09-20T15:06:36.640015+00:00 17462992.054653327912 232536951.444937527180 249999943.499590843916 1 60207.629602520 2023-09-20T15:06:37.657758+00:00 17462944.058733921498 232536999.441594779491 249999943.500328689814 1 60207.629614176 2023-09-20T15:06:38.664793+00:00 17462956.373202703893 232536987.126703470945 249999943.499906182289 1 60207.629627300 2023-09-20T15:06:39.798707+00:00 17462978.217936925590 232536965.281980723143 249999943.499917656183 1 60207.629637519 2023-09-20T15:06:40.681615+00:00 17462962.252051800489 232536981.247990936041 249999943.500042736530 1 60207.629648799 2023-09-20T15:06:41.656198+00:00 17462972.742796204984 232536970.757329076529 249999943.500125288963 1 60207.629660330 2023-09-20T15:06:42.652516+00:00 17463022.737047590315 232536920.762800753117 249999943.499848335981 1 60207.629671779 2023-09-20T15:06:43.641641+00:00 17462967.888228777796 232536975.611532330513 249999943.499761104584 1 60207.629683376 2023-09-20T15:06:44.643699+00:00 17462966.481938075274 232536977.018018215895 249999943.499956279993 1 60207.629694439 2023-09-20T15:06:45.599507+00:00 17462950.089675303549 232536993.410127609968 249999943.499802917242 1 60207.629705806 2023-09-20T15:06:46.581686+00:00 17462996.865974273533 232536946.634113252163 249999943.500087529421 1 60207.629717759 2023-09-20T15:06:47.614351+00:00 17462976.737090151757 232536966.763067096472 249999943.500157237053 1 60207.629729467 2023-09-20T15:06:48.625949+00:00 17462898.689776595682 232537044.810198068619 249999943.499974668026 1 60207.629740703 2023-09-20T15:06:49.596719+00:00 17462951.824943028390 232536991.675069868565 249999943.500012904406 1 60207.629752163 2023-09-20T15:06:50.586907+00:00 17462968.879329692572 232536974.620414346457 249999943.499744027853 1 60207.629763674 2023-09-20T15:06:51.581389+00:00 17462931.460017628968 232537012.039911448956 249999943.499929070473 1 60207.629775766 2023-09-20T15:06:52.626208+00:00 17462982.464354123920 232536961.035529106855 249999943.499883234501 1 60207.629786676 2023-09-20T15:06:53.568790+00:00 17462977.692772299051 232536965.807570606470 249999943.500342905521 1 60207.629798533 2023-09-20T15:06:54.593288+00:00 17462950.048871867359 232536993.451421499252 249999943.500293374062 1 60207.629810362 2023-09-20T15:06:55.615299+00:00 17462995.890183072537 232536947.609731823206 249999943.499914884567 1 60207.629822306 2023-09-20T15:06:56.647288+00:00 17462925.056904993951 232537018.443246424198 249999943.500151425600 1 60207.629832677 2023-09-20T15:06:57.543311+00:00 17462929.881114542484 232537013.618942856789 249999943.500057399273 1 60207.629844632 2023-09-20T15:06:58.576158+00:00 17462936.368995953351 232537007.131351441145 249999943.500347405672 1 60207.629856599 2023-09-20T15:06:59.610173+00:00 17462902.899112325162 232537040.600861191750 249999943.499973505735 1 60207.629868432 2023-09-20T15:07:00.632498+00:00 17462978.495604876429 232536965.004384756088 249999943.499989628792 1 60207.629882026 2023-09-20T15:07:01.806996+00:00 17462983.247576884925 232536960.252321064472 249999943.499897956848 1 60207.629893189 2023-09-20T15:07:02.771524+00:00 17462974.862056899816 232536968.637885332108 249999943.499942243099 1 60207.629903771 2023-09-20T15:07:03.685853+00:00 17462985.902416244149 232536957.597511410713 249999943.499927639961 1 60207.629915304 2023-09-20T15:07:04.682218+00:00 17462950.054840624332 232536993.444797098637 249999943.499637722969 1 60207.629926125 2023-09-20T15:07:05.617147+00:00 17462958.168028041720 232536985.331994950771 249999943.500023007393 1 60207.629937638 2023-09-20T15:07:06.611940+00:00 17462947.631846845150 232536995.867593437433 249999943.499440282583 1 60207.629949791 2023-09-20T15:07:07.661940+00:00 17462961.543592352420 232536981.956695914268 249999943.500288277864 1 60207.629960857 2023-09-20T15:07:08.618095+00:00 17463019.093537095934 232536924.406788021326 249999943.500325113535 1 60207.629972798 2023-09-20T15:07:09.649768+00:00 17462917.156583566219 232537026.343412190676 249999943.499995768070 1 60207.629984652 2023-09-20T15:07:10.673960+00:00 17463022.766599144787 232536920.733597338200 249999943.500196486712 1 60207.629995280 2023-09-20T15:07:11.592238+00:00 17462915.818748150021 232537027.680967986584 249999943.499716132879 1 60207.630007536 2023-09-20T15:07:12.651138+00:00 17463026.761680897325 232536916.738725513220 249999943.500406414270 1 60207.630018489 2023-09-20T15:07:13.597427+00:00 17462936.520919412374 232537006.978994071484 249999943.499913483858 1 60207.630029693 2023-09-20T15:07:14.565486+00:00 17462933.942074652761 232537009.558349967003 249999943.500424623489 1 60207.630041373 2023-09-20T15:07:15.574649+00:00 17462932.862122844905 232537010.637710362673 249999943.499833196402 1 60207.630053377 2023-09-20T15:07:16.611773+00:00 17462955.005087234080 232536988.494901835918 249999943.499989062548 1 60207.630064690 2023-09-20T15:07:17.589212+00:00 17462985.742858320475 232536957.756974935532 249999943.499833256006 1 60207.630076659 2023-09-20T15:07:18.623314+00:00 17462902.897639118135 232537040.601777017117 249999943.499416142702 1 60207.630087882 2023-09-20T15:07:19.592991+00:00 17462957.337742000818 232536986.162803411484 249999943.500545412302 1 60207.630099763 2023-09-20T15:07:20.619550+00:00 17462987.626667249948 232536955.873468667269 249999943.500135928392 1 60207.630111190 2023-09-20T15:07:21.606760+00:00 17462956.936853550375 232536986.563158631325 249999943.500012189150 1 60207.630123680 2023-09-20T15:07:22.685908+00:00 17462988.836744204164 232536954.662992447615 249999943.499736666679 1 60207.630134060 2023-09-20T15:07:23.582760+00:00 17462974.341250095516 232536969.158355951309 249999943.499606043100 1 60207.630145960 2023-09-20T15:07:24.610975+00:00 17462967.442638516426 232536976.056894451380 249999943.499532967806 1 60207.630156996 2023-09-20T15:07:25.564428+00:00 17462921.287875238806 232537022.211995542049 249999943.499870777130 1 60207.630169022 2023-09-20T15:07:26.603535+00:00 17462949.854631267488 232536993.645648181438 249999943.500279456377 1 60207.630180738 2023-09-20T15:07:27.615759+00:00 17462986.212323576212 232536957.288092404604 249999943.500415980816 1 60207.630191945 2023-09-20T15:07:28.584083+00:00 17462924.528873000294 232537018.970817506313 249999943.499690502882 1 60207.630203701 2023-09-20T15:07:29.599728+00:00 17462981.574347157031 232536961.925504028797 249999943.499851197004 1 60207.630215134 2023-09-20T15:07:30.587521+00:00 17462894.961443278939 232537048.538413673639 249999943.499856948853 1 60207.630226766 2023-09-20T15:07:31.592597+00:00 17462973.725822437555 232536969.774277836084 249999943.500100284815 1 60207.630238575 2023-09-20T15:07:32.612923+00:00 17463006.966584783047 232536936.533489644527 249999943.500074416399 1 60207.630250255 2023-09-20T15:07:33.621984+00:00 17462938.303234253079 232537005.196820706129 249999943.500054955482 1 60207.630261960 2023-09-20T15:07:34.633277+00:00 17462987.533750381321 232536955.966285526752 249999943.500035911798 1 60207.630273562 2023-09-20T15:07:35.635790+00:00 17462949.675262641162 232536993.824289917946 249999943.499552547932 1 60207.630284020 2023-09-20T15:07:36.539324+00:00 17462935.167673036456 232537008.332183867693 249999943.499856889248 1 60207.630296102 2023-09-20T15:07:37.583247+00:00 17462989.219230931252 232536954.281209796667 249999943.500440716743 1 60207.630307693 2023-09-20T15:07:38.584642+00:00 17462950.573360264301 232536992.926251173019 249999943.499611437321 1 60207.630319485 2023-09-20T15:07:39.603438+00:00 17462960.772884424776 232536982.727105021477 249999943.499989449978 1 60207.630330683 2023-09-20T15:07:40.571035+00:00 17462947.288396250457 232536996.211324214935 249999943.499720454216 1 60207.630342609 2023-09-20T15:07:41.601427+00:00 17462971.333784338087 232536972.166257500648 249999943.500041842461 1 60207.630353935 2023-09-20T15:07:42.579985+00:00 17462983.952231958508 232536959.547544896603 249999943.499776840210 1 60207.630365435 2023-09-20T15:07:43.573629+00:00 17462972.712548222393 232536970.787504434586 249999943.500052660704 1 60207.630377027 2023-09-20T15:07:44.575158+00:00 17462966.363160111010 232536977.136502176523 249999943.499662280083 1 60207.630388449 2023-09-20T15:07:45.562021+00:00 17462940.367518309504 232537003.132080018520 249999943.499598324299 1 60207.630400671 2023-09-20T15:07:46.617929+00:00 17462934.750321194530 232537008.749829471111 249999943.500150680542 1 60207.630412066 2023-09-20T15:07:47.602482+00:00 17462952.165994223207 232536991.333692163229 249999943.499686390162 1 60207.630423738 2023-09-20T15:07:48.610943+00:00 17462957.381294790655 232536986.118873596191 249999943.500168383121 1 60207.630434779 2023-09-20T15:07:49.564941+00:00 17462984.428400091827 232536959.071716070175 249999943.500116169453 1 60207.630446563 2023-09-20T15:07:50.583102+00:00 17462945.198579419404 232536998.301815330982 249999943.500394761562 1 60207.630458347 2023-09-20T15:07:51.601192+00:00 17462981.968504950404 232536961.531577140093 249999943.500082075596 1 60207.630469699 2023-09-20T15:07:52.582047+00:00 17462958.566617060453 232536984.933567851782 249999943.500184923410 1 60207.630482082 2023-09-20T15:07:53.651908+00:00 17462927.364322520792 232537016.135489970446 249999943.499812483788 1 60207.630492989 2023-09-20T15:07:54.594260+00:00 17462959.095835328102 232536984.403954863548 249999943.499790191650 1 60207.630503971 2023-09-20T15:07:55.543119+00:00 17462987.367975749075 232536956.132280349731 249999943.500256091356 1 60207.630516015 2023-09-20T15:07:56.583737+00:00 17462915.190109726042 232537028.309986948967 249999943.500096678734 1 60207.630527470 2023-09-20T15:07:57.573400+00:00 17462952.516194473952 232536990.983556807041 249999943.499751269817 1 60207.630539559 2023-09-20T15:07:58.617924+00:00 17462976.748785514385 232536966.751461118460 249999943.500246644020 1 60207.630550862 2023-09-20T15:07:59.594451+00:00 17462984.608630090952 232536958.891070216894 249999943.499700307846 1 60207.630562914 2023-09-20T15:08:00.635763+00:00 17462899.017636124045 232537044.482069671154 249999943.499705791473 1 60207.630576628 2023-09-20T15:08:01.820634+00:00 17462993.938647639006 232536949.561351865530 249999943.499999493361 1 60207.630587765 2023-09-20T15:08:02.782920+00:00 17462948.100889608264 232536995.399145007133 249999943.500034630299 1 60207.630600201 2023-09-20T15:08:03.857406+00:00 17462962.543969854712 232536980.956552952528 249999943.500522792339 1 60207.630611594 2023-09-20T15:08:04.841749+00:00 17462930.731047619134 232537012.769296348095 249999943.500343978405 1 60207.630621516 2023-09-20T15:08:05.698966+00:00 17462988.604528460652 232536954.895129054785 249999943.499657511711 1 60207.630633297 2023-09-20T15:08:06.716873+00:00 17462947.894934378564 232536995.605244427919 249999943.500178813934 1 60207.630644080 2023-09-20T15:08:07.648511+00:00 17462952.945065580308 232536990.554346621037 249999943.499412208796 1 60207.630656289 2023-09-20T15:08:08.703384+00:00 17462951.984840605408 232536991.515140265226 249999943.499980866909 1 60207.630668183 2023-09-20T15:08:09.730999+00:00 17462927.062440939248 232537016.437395423651 249999943.499836355448 1 60207.630680779 2023-09-20T15:08:10.819324+00:00 17462984.902198936790 232536958.598104417324 249999943.500303357840 1 60207.630690931 2023-09-20T15:08:11.696466+00:00 17462936.527653202415 232537006.972161918879 249999943.499815106392 1 60207.630702754 2023-09-20T15:08:12.717997+00:00 17462966.543298866600 232536976.956544190645 249999943.499843060970 1 60207.630713221 2023-09-20T15:08:13.622304+00:00 17462918.445006992668 232537025.055514127016 249999943.500521123409 1 60207.630725627 2023-09-20T15:08:14.694137+00:00 17462982.767236046493 232536960.733027875423 249999943.500263929367 1 60207.630736399 2023-09-20T15:08:15.624823+00:00 17462967.365734606981 232536976.134455919266 249999943.500190526247 1 60207.630748401 2023-09-20T15:08:16.661874+00:00 17462965.544624581933 232536977.955642014742 249999943.500266611576 1 60207.630759969 2023-09-20T15:08:17.661361+00:00 17462981.785475548357 232536961.714212417603 249999943.499687969685 1 60207.630771783 2023-09-20T15:08:18.682019+00:00 17462984.952675960958 232536958.547135293484 249999943.499811261892 1 60207.630783088 2023-09-20T15:08:19.658761+00:00 17462942.115363012999 232537001.384929686785 249999943.500292688608 1 60207.630794180 2023-09-20T15:08:20.617130+00:00 17462986.821048412472 232536956.679053038359 249999943.500101447105 1 60207.630805476 2023-09-20T15:08:21.593128+00:00 17462905.977908663452 232537037.522476792336 249999943.500385463238 1 60207.630817417 2023-09-20T15:08:22.624831+00:00 17462939.053594969213 232537004.446210294962 249999943.499805271626 1 60207.630829161 2023-09-20T15:08:23.639491+00:00 17463019.572870064527 232536923.927140772343 249999943.500010848045 1 60207.630840688 2023-09-20T15:08:24.635429+00:00 17462936.685777958483 232537006.814017951488 249999943.499795913696 1 60207.630852119 2023-09-20T15:08:25.623095+00:00 17462956.999036513269 232536986.501287400723 249999943.500323921442 1 60207.630863866 2023-09-20T15:08:26.638018+00:00 17462997.936196912080 232536945.563671380281 249999943.499868303537 1 60207.630875557 2023-09-20T15:08:27.648087+00:00 17462940.877306751907 232537002.622376829386 249999943.499683588743 1 60207.630886695 2023-09-20T15:08:28.610435+00:00 17462968.855025496334 232536974.645244389772 249999943.500269889832 1 60207.630898784 2023-09-20T15:08:29.654977+00:00 17462999.280398920178 232536944.219546318054 249999943.499945223331 1 60207.630910353 2023-09-20T15:08:30.654509+00:00 17462931.609537266195 232537011.890449345112 249999943.499986618757 1 60207.630920925 2023-09-20T15:08:31.567892+00:00 17462942.062918998301 232537001.437043905258 249999943.499962896109 1 60207.630934192 2023-09-20T15:08:32.714184+00:00 17463006.145150803030 232536937.354446977377 249999943.499597787857 1 60207.630944665 2023-09-20T15:08:33.619041+00:00 17462986.796534162015 232536956.703119188547 249999943.499653339386 1 60207.630956005 2023-09-20T15:08:34.598810+00:00 17462958.542544554919 232536984.957258999348 249999943.499803543091 1 60207.630968685 2023-09-20T15:08:35.694385+00:00 17462939.360142607242 232537004.139443606138 249999943.499586224556 1 60207.630979902 2023-09-20T15:08:36.663553+00:00 17462955.122523479164 232536988.377063453197 249999943.499586939812 1 60207.630991282 2023-09-20T15:08:37.646759+00:00 17462972.365843251348 232536971.134236782789 249999943.500080049038 1 60207.631002685 2023-09-20T15:08:38.632012+00:00 17462924.962296191603 232537018.538157761097 249999943.500453948975 1 60207.631013903 2023-09-20T15:08:39.601223+00:00 17462976.342570375651 232536967.157134234905 249999943.499704599380 1 60207.631026180 2023-09-20T15:08:40.661971+00:00 17462977.759654127061 232536965.740406423807 249999943.500060558319 1 60207.631038214 2023-09-20T15:08:41.701717+00:00 17462968.712035279721 232536974.788291335106 249999943.500326603651 1 60207.631048973 2023-09-20T15:08:42.631291+00:00 17462973.853174511343 232536969.646543532610 249999943.499718040228 1 60207.631060592 2023-09-20T15:08:43.635143+00:00 17462898.510651540011 232537044.989109873772 249999943.499761402607 1 60207.631071685 2023-09-20T15:08:44.593570+00:00 17462967.381520040333 232536976.118774116039 249999943.500294148922 1 60207.631083462 2023-09-20T15:08:45.611167+00:00 17462929.546799257398 232537013.953339040279 249999943.500138282776 1 60207.631095174 2023-09-20T15:08:46.622995+00:00 17463013.170997090638 232536930.328485101461 249999943.499482184649 1 60207.631106486 2023-09-20T15:08:47.600377+00:00 17462920.943876206875 232537022.556287407875 249999943.500163614750 1 60207.631117747 2023-09-20T15:08:48.573352+00:00 17462992.892464738339 232536950.607112854719 249999943.499577581882 1 60207.631129849 2023-09-20T15:08:49.618929+00:00 17462976.493191991001 232536967.007241100073 249999943.500433087349 1 60207.631141071 2023-09-20T15:08:50.588543+00:00 17462912.134102411568 232537031.366071224213 249999943.500173628330 1 60207.631152053 2023-09-20T15:08:51.537405+00:00 17463012.676284313202 232536930.823486387730 249999943.499770700932 1 60207.631164824 2023-09-20T15:08:52.640742+00:00 17462973.033557109535 232536970.466791957617 249999943.500349074602 1 60207.631175626 2023-09-20T15:08:53.574042+00:00 17462949.478973008692 232536994.021014422178 249999943.499987423420 1 60207.631187379 2023-09-20T15:08:54.589574+00:00 17462991.010966464877 232536952.489124238491 249999943.500090718269 1 60207.631199019 2023-09-20T15:08:55.595253+00:00 17462961.490148007870 232536982.009891986847 249999943.500039994717 1 60207.631210667 2023-09-20T15:08:56.601624+00:00 17462968.463104322553 232536975.036688923836 249999943.499793231487 1 60207.631222236 2023-09-20T15:08:57.601177+00:00 17462943.159464579076 232537000.340110093355 249999943.499574661255 1 60207.631234002 2023-09-20T15:08:58.617801+00:00 17462966.393939927220 232536977.106323331594 249999943.500263273716 1 60207.631245893 2023-09-20T15:08:59.645171+00:00 17462921.763548638672 232537021.736099541187 249999943.499648183584 1 60207.631256843 2023-09-20T15:09:00.591278+00:00 17462974.135576236993 232536969.364345669746 249999943.499921917915 1 60207.631267551 2023-09-20T15:09:01.516431+00:00 17462938.278216294944 232537005.221767485142 249999943.499983787537 1 60207.631282578 2023-09-20T15:09:02.814778+00:00 17462906.142422299832 232537037.357439309359 249999943.499861598015 1 60207.631292970 2023-09-20T15:09:03.712630+00:00 17463006.403390455991 232536937.096482902765 249999943.499873369932 1 60207.631303647 2023-09-20T15:09:04.635052+00:00 17462941.471192624420 232537002.028787732124 249999943.499980360270 1 60207.631315346 2023-09-20T15:09:05.645859+00:00 17462940.641458667815 232537002.858856230974 249999943.500314891338 1 60207.631326506 2023-09-20T15:09:06.610150+00:00 17463035.284315101802 232536908.215495616198 249999943.499810725451 1 60207.631338215 2023-09-20T15:09:07.621838+00:00 17462977.866533800960 232536965.633451402187 249999943.499985218048 1 60207.631349451 2023-09-20T15:09:08.592545+00:00 17462916.615513324738 232537026.884616672993 249999943.500129997730 1 60207.631361695 2023-09-20T15:09:09.650496+00:00 17462918.799469716847 232537024.700212150812 249999943.499681860209 1 60207.631374478 2023-09-20T15:09:10.754908+00:00 17463007.040369447321 232536936.459133505821 249999943.499502956867 1 60207.631384761 2023-09-20T15:09:11.643318+00:00 17462986.428177706897 232536957.071809440851 249999943.499987155199 1 60207.631395569 2023-09-20T15:09:12.577182+00:00 17462977.534299086779 232536965.965707629919 249999943.500006705523 1 60207.631407508 2023-09-20T15:09:13.608640+00:00 17462950.588524006307 232536992.911725282669 249999943.500249296427 1 60207.631418759 2023-09-20T15:09:14.580744+00:00 17462954.530923839658 232536988.969005495310 249999943.499929338694 1 60207.631429971 2023-09-20T15:09:15.549493+00:00 17462916.841991860420 232537026.658352643251 249999943.500344514847 1 60207.631441587 2023-09-20T15:09:16.553134+00:00 17462972.755760170519 232536970.744053214788 249999943.499813377857 1 60207.631453961 2023-09-20T15:09:17.622229+00:00 17462991.873649086803 232536951.626350164413 249999943.499999254942 1 60207.631465165 2023-09-20T15:09:18.590236+00:00 17462964.400175947696 232536979.099602669477 249999943.499778628349 1 60207.631476559 2023-09-20T15:09:19.574719+00:00 17462936.683750931174 232537006.815968841314 249999943.499719768763 1 60207.631488181 2023-09-20T15:09:20.578854+00:00 17462935.407958623022 232537008.091940075159 249999943.499898701906 1 60207.631499221 2023-09-20T15:09:21.532682+00:00 17462999.505171813071 232536943.994628697634 249999943.499800503254 1 60207.631511266 2023-09-20T15:09:22.573382+00:00 17462970.773891158402 232536972.725909113884 249999943.499800264835 1 60207.631523133 2023-09-20T15:09:23.598681+00:00 17462951.923354022205 232536991.576910376549 249999943.500264406204 1 60207.631535065 2023-09-20T15:09:24.629622+00:00 17463006.810739263892 232536936.689484387636 249999943.500223636627 1 60207.631546102 2023-09-20T15:09:25.583269+00:00 17463012.516962792724 232536930.983093231916 249999943.500056028366 1 60207.631558142 2023-09-20T15:09:26.623493+00:00 17462941.745692692697 232537001.754217892885 249999943.499910593033 1 60207.631569643 2023-09-20T15:09:27.617159+00:00 17462941.768579062074 232537001.731311321259 249999943.499890387058 1 60207.631580711 2023-09-20T15:09:28.573473+00:00 17462948.738238722086 232536994.761807560921 249999943.500046283007 1 60207.631592436 2023-09-20T15:09:29.586490+00:00 17462900.199750747532 232537043.300588428974 249999943.500339180231 1 60207.631604041 2023-09-20T15:09:30.589127+00:00 17462991.941092837602 232536951.558806538582 249999943.499899387360 1 60207.631615092 2023-09-20T15:09:31.543902+00:00 17462965.001836080104 232536978.497817546129 249999943.499653637409 1 60207.631626991 2023-09-20T15:09:32.571979+00:00 17462942.777221221477 232537000.722674399614 249999943.499895632267 1 60207.631639336 2023-09-20T15:09:33.638606+00:00 17462985.811845581979 232536957.688135117292 249999943.499980688095 1 60207.631650456 2023-09-20T15:09:34.599427+00:00 17462940.448125321418 232537003.051614463329 249999943.499739795923 1 60207.631662842 2023-09-20T15:09:35.669568+00:00 17462975.991182804108 232536967.508982777596 249999943.500165581703 1 60207.631673298 2023-09-20T15:09:36.572914+00:00 17462973.937477812171 232536969.562694191933 249999943.500172019005 1 60207.631685054 2023-09-20T15:09:37.588676+00:00 17462978.870650224388 232536964.629271447659 249999943.499921679497 1 60207.631696207 2023-09-20T15:09:38.552289+00:00 17462992.442667003721 232536951.057376354933 249999943.500043362379 1 60207.631708316 2023-09-20T15:09:39.598484+00:00 17462968.883605707437 232536974.616671681404 249999943.500277400017 1 60207.631719922 2023-09-20T15:09:40.601264+00:00 17462909.803056977689 232537033.696903526783 249999943.499960511923 1 60207.631731984 2023-09-20T15:09:41.643425+00:00 17462949.750050056726 232536993.749827206135 249999943.499877274036 1 60207.631742998 2023-09-20T15:09:42.595050+00:00 17463007.710405658931 232536935.789708614349 249999943.500114262104 1 60207.631754853 2023-09-20T15:09:43.619298+00:00 17463011.229718636721 232536932.270077824593 249999943.499796450138 1 60207.631766113 2023-09-20T15:09:44.592213+00:00 17462885.008622821420 232537058.491697430611 249999943.500320255756 1 60207.631777460 2023-09-20T15:09:45.572521+00:00 17462947.290067557245 232536996.209666103125 249999943.499733656645 1 60207.631789022 2023-09-20T15:09:46.571491+00:00 17462936.449235823005 232537007.050410360098 249999943.499646186829 1 60207.631800908 2023-09-20T15:09:47.598426+00:00 17462985.737137224525 232536957.762928903103 249999943.500066131353 1 60207.631812270 2023-09-20T15:09:48.580139+00:00 17462950.140285674483 232536993.359660595655 249999943.499946266413 1 60207.631824310 2023-09-20T15:09:49.620403+00:00 17462994.130858514458 232536949.369172006845 249999943.500030517578 1 60207.631835698 2023-09-20T15:09:50.604274+00:00 17463016.717784427106 232536926.781984984875 249999943.499769419432 1 60207.631847037 2023-09-20T15:09:51.583947+00:00 17462920.832958038896 232537022.666913807392 249999943.499871850014 1 60207.631858904 2023-09-20T15:09:52.609331+00:00 17462971.418294515461 232536972.082080304623 249999943.500374823809 1 60207.631870523 2023-09-20T15:09:53.613214+00:00 17462961.499456793070 232536982.000608623028 249999943.500065416098 1 60207.631881735 2023-09-20T15:09:54.581926+00:00 17462947.342379584908 232536996.157495200634 249999943.499874770641 1 60207.631892888 2023-09-20T15:09:55.545518+00:00 17462982.749947588891 232536960.750274032354 249999943.500221610069 1 60207.631905007 2023-09-20T15:09:56.592634+00:00 17462978.935636896640 232536964.564008742571 249999943.499645650387 1 60207.631916328 2023-09-20T15:09:57.570728+00:00 17462945.017757229507 232536998.482172906399 249999943.499930143356 1 60207.631928226 2023-09-20T15:09:58.598724+00:00 17463001.144365839660 232536942.355619758368 249999943.499985605478 1 60207.631939625 2023-09-20T15:09:59.583611+00:00 17462926.407692126930 232537017.092264115810 249999943.499956250191 1 60207.631951575 2023-09-20T15:10:00.616077+00:00 17463003.705855078995 232536939.794558227062 249999943.500413298607 1 60207.631966560 2023-09-20T15:10:01.910751+00:00 17462913.826000478119 232537029.673813968897 249999943.499814450741 1 60207.631982381 2023-09-20T15:10:03.277717+00:00 17462956.984031528234 232536986.516138970852 249999943.500170499086 1 60207.631991098 2023-09-20T15:10:04.030863+00:00 17462986.585162892938 232536956.915067762136 249999943.500230669975 1 60207.632001242 2023-09-20T15:10:04.907297+00:00 17462942.831847269088 232537000.668308198452 249999943.500155478716 1 60207.632011353 2023-09-20T15:10:05.780875+00:00 17462991.610639765859 232536951.889264762402 249999943.499904513359 1 60207.632022923 2023-09-20T15:10:06.780574+00:00 17462937.149756155908 232537006.349873721600 249999943.499629884958 1 60207.632033843 2023-09-20T15:10:07.724057+00:00 17462948.461950778961 232536995.037642359734 249999943.499593138695 1 60207.632045565 2023-09-20T15:10:08.736796+00:00 17462932.827902618796 232537010.671848505735 249999943.499751120806 1 60207.632057036 2023-09-20T15:10:09.727896+00:00 17462939.907414201647 232537003.592722147703 249999943.500136345625 1 60207.632068215 2023-09-20T15:10:10.693808+00:00 17462964.054286308587 232536979.445763081312 249999943.500049382448 1 60207.632080263 2023-09-20T15:10:11.734735+00:00 17462971.389938995242 232536972.109825730324 249999943.499764740467 1 60207.632091329 2023-09-20T15:10:12.690866+00:00 17462972.037535678595 232536971.462781667709 249999943.500317335129 1 60207.632102511 2023-09-20T15:10:13.656974+00:00 17462985.717065673321 232536957.782974392176 249999943.500040054321 1 60207.632114700 2023-09-20T15:10:14.710078+00:00 17462934.859119012952 232537008.640787750483 249999943.499906778336 1 60207.632125900 2023-09-20T15:10:15.677796+00:00 17462962.446716669947 232536981.053164482117 249999943.499881148338 1 60207.632137057 2023-09-20T15:10:16.641713+00:00 17462991.712142359465 232536951.787651866674 249999943.499794214964 1 60207.632149003 2023-09-20T15:10:17.673811+00:00 17462946.666841953993 232536996.833271354437 249999943.500113308430 1 60207.632160299 2023-09-20T15:10:18.649790+00:00 17462909.050053108484 232537034.449492365122 249999943.499545484781 1 60207.632171516 2023-09-20T15:10:19.618989+00:00 17462973.951531171799 232536969.548568159342 249999943.500099331141 1 60207.632182914 2023-09-20T15:10:20.603764+00:00 17462939.683214075863 232537003.816595435143 249999943.499809503555 1 60207.632195564 2023-09-20T15:10:21.696701+00:00 17462956.624168179929 232536986.875744223595 249999943.499912410975 1 60207.632206811 2023-09-20T15:10:22.668443+00:00 17462965.794104699045 232536977.705720722675 249999943.499825417995 1 60207.632218086 2023-09-20T15:10:23.642632+00:00 17462946.223082739860 232536997.276334553957 249999943.499417304993 1 60207.632229133 2023-09-20T15:10:24.597084+00:00 17462989.976690124720 232536953.523139953613 249999943.499830067158 1 60207.632241339 2023-09-20T15:10:25.651743+00:00 17462946.143275666982 232536997.356639295816 249999943.499914973974 1 60207.632252824 2023-09-20T15:10:26.644052+00:00 17462929.640435304493 232537013.859744846821 249999943.500180155039 1 60207.632264774 2023-09-20T15:10:27.676484+00:00 17463001.584387794137 232536941.916242331266 249999943.500630140305 1 60207.632275532 2023-09-20T15:10:28.605929+00:00 17462999.983547516167 232536943.516825437546 249999943.500372946262 1 60207.632287783 2023-09-20T15:10:29.664426+00:00 17462916.647917944938 232537026.852019131184 249999943.499937087297 1 60207.632299467 2023-09-20T15:10:30.673972+00:00 17462976.313523173332 232536967.186450362206 249999943.499973535538 1 60207.632310711 2023-09-20T15:10:31.645467+00:00 17463014.620715294033 232536928.879312753677 249999943.500028043985 1 60207.632322409 2023-09-20T15:10:32.656171+00:00 17462931.773743428290 232537011.725451052189 249999943.499194473028 1 60207.632333393 2023-09-20T15:10:33.605161+00:00 17463014.851769223809 232536928.648177504539 249999943.499946713448 1 60207.632345723 2023-09-20T15:10:34.670463+00:00 17462934.738068580627 232537008.761689990759 249999943.499758571386 1 60207.632357105 2023-09-20T15:10:35.653869+00:00 17462920.544108271599 232537022.956315606833 249999943.500423878431 1 60207.632368842 2023-09-20T15:10:36.667909+00:00 17463006.449102990329 232536937.050521135330 249999943.499624133110 1 60207.632379598 2023-09-20T15:10:37.597216+00:00 17462891.396200064570 232537052.104392200708 249999943.500592261553 1 60207.632391813 2023-09-20T15:10:38.652677+00:00 17462956.067184489220 232536987.432553529739 249999943.499738007784 1 60207.632403811 2023-09-20T15:10:39.689330+00:00 17462930.902614347637 232537012.597548604012 249999943.500162959099 1 60207.632416047 2023-09-20T15:10:40.746445+00:00 17463019.656593326479 232536923.843603760004 249999943.500197082758 1 60207.632426261 2023-09-20T15:10:41.628956+00:00 17462926.708557263017 232537016.791460007429 249999943.500017285347 1 60207.632437320 2023-09-20T15:10:42.584436+00:00 17462966.456144917756 232536977.043752193451 249999943.499897122383 1 60207.632448871 2023-09-20T15:10:43.582425+00:00 17462987.786329142749 232536955.713672012091 249999943.500001162291 1 60207.632460455 2023-09-20T15:10:44.583318+00:00 17462969.462874684483 232536974.037160664797 249999943.500035345554 1 60207.632472449 2023-09-20T15:10:45.619607+00:00 17462935.824002601206 232537007.676198452711 249999943.500201046467 1 60207.632483686 2023-09-20T15:10:46.590445+00:00 17462949.008186556399 232536994.491778314114 249999943.499964863062 1 60207.632495761 2023-09-20T15:10:47.633727+00:00 17462945.245692316443 232536998.254584163427 249999943.500276476145 1 60207.632506718 2023-09-20T15:10:48.580466+00:00 17462983.190019097179 232536960.309975236654 249999943.499994337559 1 60207.632518531 2023-09-20T15:10:49.601046+00:00 17462959.170996524394 232536984.329181551933 249999943.500178068876 1 60207.632529936 2023-09-20T15:10:50.586467+00:00 17462963.780959453434 232536979.719083786011 249999943.500043243170 1 60207.632541499 2023-09-20T15:10:51.585522+00:00 17462964.826322719455 232536978.673796772957 249999943.500119507313 1 60207.632553181 2023-09-20T15:10:52.594822+00:00 17463008.887228492647 232536934.612399697304 249999943.499628186226 1 60207.632564555 2023-09-20T15:10:53.577544+00:00 17462937.041449949145 232537006.458409994841 249999943.499859929085 1 60207.632576271 2023-09-20T15:10:54.589836+00:00 17462958.694284293801 232536984.805675387383 249999943.499959677458 1 60207.632587621 2023-09-20T15:10:55.570447+00:00 17462996.431258335710 232536947.068844079971 249999943.500102400780 1 60207.632599261 2023-09-20T15:10:56.576142+00:00 17462920.214960154146 232537023.284760475159 249999943.499720633030 1 60207.632610604 2023-09-20T15:10:57.556206+00:00 17462926.495180007070 232537017.004697829485 249999943.499877840281 1 60207.632622246 2023-09-20T15:10:58.562008+00:00 17462960.203841671348 232536983.296195805073 249999943.500037491322 1 60207.632634063 2023-09-20T15:10:59.583015+00:00 17462947.710708651692 232536995.789678066969 249999943.500386714935 1 60207.632645826 2023-09-20T15:11:00.599384+00:00 17463004.239625815302 232536939.260091692209 249999943.499717503786 1 60207.632657188 2023-09-20T15:11:01.581066+00:00 17462926.698575813323 232537016.801038891077 249999943.499614715576 1 60207.632670238 2023-09-20T15:11:02.708526+00:00 17462894.907628566027 232537048.592448800802 249999943.500077366829 1 60207.632681317 2023-09-20T15:11:03.665791+00:00 17463025.511879894882 232536917.988178372383 249999943.500058263540 1 60207.632692600 2023-09-20T15:11:04.640605+00:00 17463016.087725240737 232536927.412611365318 249999943.500336617231 1 60207.632704344 2023-09-20T15:11:05.655325+00:00 17462940.761736337095 232537002.738321483135 249999943.500057816505 1 60207.632715628 2023-09-20T15:11:06.630243+00:00 17462990.421778928488 232536953.078461199999 249999943.500240117311 1 60207.632727353 2023-09-20T15:11:07.643272+00:00 17462929.128268565983 232537014.371349543333 249999943.499618113041 1 60207.632739206 2023-09-20T15:11:08.667363+00:00 17462968.380813509226 232536975.119294166565 249999943.500107675791 1 60207.632750412 2023-09-20T15:11:09.635606+00:00 17462994.701439261436 232536948.798221379519 249999943.499660640955 1 60207.632762170 2023-09-20T15:11:10.651518+00:00 17462966.079979643226 232536977.420204579830 249999943.500184237957 1 60207.632773373 2023-09-20T15:11:11.619407+00:00 17463026.221385736018 232536917.278856277466 249999943.500242024660 1 60207.632784363 2023-09-20T15:11:12.568973+00:00 17462924.337316643447 232537019.162551045418 249999943.499867677689 1 60207.632796182 2023-09-20T15:11:13.590129+00:00 17462981.765575475991 232536961.734427422285 249999943.500002890825 1 60207.632807585 2023-09-20T15:11:14.575353+00:00 17462954.203021362424 232536989.296892166138 249999943.499913513660 1 60207.632819424 2023-09-20T15:11:15.598279+00:00 17462928.162490140647 232537015.337207496166 249999943.499697625637 1 60207.632830820 2023-09-20T15:11:16.582805+00:00 17463010.414610326290 232536933.085273444653 249999943.499883770943 1 60207.632842666 2023-09-20T15:11:17.606397+00:00 17462946.744642715901 232536996.755061477423 249999943.499704182148 1 60207.632853745 2023-09-20T15:11:18.563549+00:00 17462938.218445476145 232537005.281851738691 249999943.500297218561 1 60207.632865414 2023-09-20T15:11:19.571736+00:00 17462976.784121327102 232536966.716049790382 249999943.500171124935 1 60207.632877981 2023-09-20T15:11:20.657586+00:00 17462939.884144917130 232537003.616182208061 249999943.500327110291 1 60207.632888418 2023-09-20T15:11:21.559284+00:00 17462957.027896877378 232536986.471798002720 249999943.499694883823 1 60207.632900604 2023-09-20T15:11:22.612206+00:00 17462943.164123635739 232537000.335547745228 249999943.499671369791 1 60207.632912246 2023-09-20T15:11:23.617997+00:00 17462990.175966199487 232536953.324075788260 249999943.500041991472 1 60207.632923813 2023-09-20T15:11:24.617397+00:00 17462924.288518894464 232537019.211751967669 249999943.500270873308 1 60207.632935003 2023-09-20T15:11:25.584304+00:00 17462976.102676983923 232536967.397509068251 249999943.500186055899 1 60207.632946717 2023-09-20T15:11:26.596356+00:00 17462952.428405366838 232536991.071421205997 249999943.499826580286 1 60207.632958344 2023-09-20T15:11:27.600894+00:00 17462975.030706718564 232536968.469204068184 249999943.499910771847 1 60207.632970034 2023-09-20T15:11:28.610921+00:00 17462959.062543075532 232536984.437700092793 249999943.500243157148 1 60207.632981388 2023-09-20T15:11:29.591958+00:00 17462984.077071461827 232536959.422893673182 249999943.499965131283 1 60207.632993121 2023-09-20T15:11:30.605616+00:00 17462938.805969741195 232537004.694228053093 249999943.500197798014 1 60207.633004787 2023-09-20T15:11:31.613596+00:00 17462960.219234723598 232536983.280959725380 249999943.500194460154 1 60207.633016728 2023-09-20T15:11:32.645265+00:00 17462985.929560143501 232536957.570587456226 249999943.500147610903 1 60207.633027754 2023-09-20T15:11:33.597923+00:00 17462997.055964611471 232536946.443744599819 249999943.499709218740 1 60207.633039629 2023-09-20T15:11:34.623925+00:00 17462950.758455950767 232536992.742102563381 249999943.500558525324 1 60207.633051039 2023-09-20T15:11:35.609723+00:00 17462959.597072176635 232536983.903188318014 249999943.500260502100 1 60207.633062961 2023-09-20T15:11:36.639817+00:00 17462950.018309760839 232536993.481514304876 249999943.499824076891 1 60207.633073818 2023-09-20T15:11:37.577856+00:00 17462947.589567173272 232536995.910465627909 249999943.500032812357 1 60207.633085939 2023-09-20T15:11:38.625128+00:00 17462996.095494288951 232536947.404761582613 249999943.500255882740 1 60207.633096896 2023-09-20T15:11:39.571830+00:00 17462948.402108173817 232536995.097764253616 249999943.499872416258 1 60207.633109144 2023-09-20T15:11:40.630067+00:00 17462972.938838213682 232536970.561165153980 249999943.500003367662 1 60207.633120260 2023-09-20T15:11:41.590457+00:00 17463006.476159520447 232536937.023887246847 249999943.500046759844 1 60207.633132214 2023-09-20T15:11:42.623251+00:00 17462956.269869580865 232536987.230425357819 249999943.500294923782 1 60207.633143727 2023-09-20T15:11:43.618015+00:00 17462938.768743168563 232537004.731132715940 249999943.499875873327 1 60207.633155048 2023-09-20T15:11:44.596189+00:00 17462959.556680895388 232536983.943594872952 249999943.500275760889 1 60207.633167394 2023-09-20T15:11:45.662881+00:00 17463037.877330698073 232536905.622973531485 249999943.500304222107 1 60207.633178514 2023-09-20T15:11:46.623670+00:00 17462929.150939244777 232537014.349305361509 249999943.500244617462 1 60207.633189967 2023-09-20T15:11:47.613146+00:00 17463003.169107433408 232536940.330847531557 249999943.499954968691 1 60207.633201244 2023-09-20T15:11:48.587526+00:00 17462965.657301362604 232536977.842719882727 249999943.500021249056 1 60207.633212689 2023-09-20T15:11:49.576369+00:00 17463014.693040255457 232536928.807079017162 249999943.500119268894 1 60207.633224292 2023-09-20T15:11:50.578808+00:00 17462912.971067804843 232537030.528719723225 249999943.499787539244 1 60207.633235723 2023-09-20T15:11:51.566481+00:00 17462949.653870336711 232536993.846132278442 249999943.500002622604 1 60207.633247675 2023-09-20T15:11:52.599118+00:00 17463044.034963168204 232536899.464789748192 249999943.499752908945 1 60207.633259124 2023-09-20T15:11:53.588296+00:00 17462956.633687403053 232536986.865988135338 249999943.499675542116 1 60207.633270982 2023-09-20T15:11:54.612849+00:00 17462971.640732545406 232536971.859241962433 249999943.499974519014 1 60207.633282391 2023-09-20T15:11:55.598601+00:00 17462933.972112767398 232537009.527809917927 249999943.499922692776 1 60207.633293747 2023-09-20T15:11:56.579784+00:00 17462962.326674699783 232536981.172960609198 249999943.499635308981 1 60207.633306411 2023-09-20T15:11:57.673892+00:00 17462961.325675196946 232536982.174025177956 249999943.499700367451 1 60207.633317560 2023-09-20T15:11:58.637224+00:00 17462993.769607048482 232536949.730328291655 249999943.499935328960 1 60207.633328725 2023-09-20T15:11:59.601840+00:00 17462965.378009743989 232536978.121985316277 249999943.499995052814 1 60207.633340663 2023-09-20T15:12:00.633268+00:00 17463002.043019033968 232536941.457113713026 249999943.500132739544 1 60207.633353193 2023-09-20T15:12:01.715864+00:00 17462916.869642034173 232537026.630056858063 249999943.499698877335 1 60207.633367454 2023-09-20T15:12:02.948019+00:00 17462946.652796365321 232536996.847258329391 249999943.500054687262 1 60207.633377761 2023-09-20T15:12:03.838498+00:00 17462938.196447949857 232537005.303772389889 249999943.500220328569 1 60207.633388781 2023-09-20T15:12:04.790715+00:00 17462981.119197446853 232536962.380817860365 249999943.500015318394 1 60207.633400168 2023-09-20T15:12:05.774522+00:00 17462966.125598270446 232536977.374571084976 249999943.500169366598 1 60207.633411030 2023-09-20T15:12:06.713016+00:00 17462980.548190981150 232536962.951600074768 249999943.499791055918 1 60207.633422390 2023-09-20T15:12:07.694500+00:00 17462971.576444592327 232536971.923177152872 249999943.499621748924 1 60207.633434005 2023-09-20T15:12:08.698039+00:00 17462956.439496636391 232536987.060758471489 249999943.500255107880 1 60207.633444997 2023-09-20T15:12:09.647712+00:00 17462954.306415911764 232536989.193861186504 249999943.500277101994 1 60207.633456893 2023-09-20T15:12:10.675572+00:00 17462951.384019628167 232536992.115568161011 249999943.499587774277 1 60207.633469122 2023-09-20T15:12:11.732103+00:00 17462995.076292075217 232536948.424002736807 249999943.500294804573 1 60207.633479530 2023-09-20T15:12:12.631379+00:00 17462988.176000699401 232536955.323918998241 249999943.499919712543 1 60207.633490501 2023-09-20T15:12:13.579314+00:00 17462960.465109035373 232536983.035321414471 249999943.500430464745 1 60207.633502636 2023-09-20T15:12:14.627709+00:00 17462926.339895877987 232537017.159809052944 249999943.499704927206 1 60207.633514879 2023-09-20T15:12:15.685537+00:00 17462960.320326790214 232536983.179627001286 249999943.499953806400 1 60207.633526361 2023-09-20T15:12:16.677596+00:00 17462976.117030289024 232536967.382579773664 249999943.499610066414 1 60207.633537397 2023-09-20T15:12:17.631083+00:00 17462979.325421202928 232536964.174538195133 249999943.499959409237 1 60207.633549397 2023-09-20T15:12:18.667940+00:00 17462963.573892086744 232536979.925822496414 249999943.499714583158 1 60207.633560111 2023-09-20T15:12:19.593554+00:00 17462958.322071827948 232536985.178505390882 249999943.500577211380 1 60207.633572236 2023-09-20T15:12:20.641186+00:00 17462927.523559860885 232537015.976372212172 249999943.499932080507 1 60207.633583934 2023-09-20T15:12:21.651919+00:00 17462978.781397249550 232536964.718263149261 249999943.499660402536 1 60207.633595861 2023-09-20T15:12:22.682372+00:00 17462977.758832260966 232536965.740957885981 249999943.499790132046 1 60207.633607245 2023-09-20T15:12:23.665961+00:00 17462940.235670745373 232537003.265042096376 249999943.500712841749 1 60207.633618205 2023-09-20T15:12:24.612924+00:00 17462942.740881018341 232537000.759079426527 249999943.499960452318 1 60207.633630046 2023-09-20T15:12:25.636001+00:00 17462972.784271743149 232536970.716165423393 249999943.500437170267 1 60207.633642075 2023-09-20T15:12:26.675247+00:00 17462970.341138027608 232536973.159388452768 249999943.500526487827 1 60207.633652884 2023-09-20T15:12:27.609189+00:00 17462926.787438336760 232537016.712624549866 249999943.500062882900 1 60207.633664851 2023-09-20T15:12:28.643093+00:00 17462923.689970355481 232537019.809902340174 249999943.499872684479 1 60207.633676560 2023-09-20T15:12:29.654776+00:00 17462996.366174474359 232536947.133581280708 249999943.499755740166 1 60207.633688336 2023-09-20T15:12:30.672254+00:00 17462968.554904934019 232536974.945291221142 249999943.500196158886 1 60207.633701324 2023-09-20T15:12:31.794357+00:00 17462978.991203211248 232536964.508690297604 249999943.499893516302 1 60207.633710879 2023-09-20T15:12:32.619957+00:00 17462967.864951983094 232536975.634737908840 249999943.499689877033 1 60207.633722927 2023-09-20T15:12:33.660930+00:00 17462956.248780176044 232536987.251191854477 249999943.499972045422 1 60207.633733608 2023-09-20T15:12:34.583743+00:00 17462980.385810770094 232536963.114245951176 249999943.500056713820 1 60207.633745565 2023-09-20T15:12:35.616820+00:00 17462966.978607781231 232536976.521814405918 249999943.500422179699 1 60207.633757536 2023-09-20T15:12:36.651139+00:00 17462997.211496785283 232536946.288712352514 249999943.500209152699 1 60207.633769365 2023-09-20T15:12:37.673128+00:00 17462934.083381969482 232537009.416891098022 249999943.500273078680 1 60207.633781440 2023-09-20T15:12:38.716370+00:00 17462968.897192444652 232536974.602696090937 249999943.499888539314 1 60207.633792862 2023-09-20T15:12:39.703303+00:00 17462983.008117564023 232536960.492183268070 249999943.500300824642 1 60207.633804606 2023-09-20T15:12:40.718001+00:00 17462962.055293273181 232536981.444398254156 249999943.499691516161 1 60207.633815328 2023-09-20T15:12:41.644297+00:00 17462932.748496290296 232537010.751406759024 249999943.499903053045 1 60207.633826612 2023-09-20T15:12:42.619318+00:00 17462973.357312012464 232536970.143213272095 249999943.500525295734 1 60207.633838067 2023-09-20T15:12:43.608999+00:00 17462951.587033823133 232536991.913198471069 249999943.500232279301 1 60207.633849995 2023-09-20T15:12:44.639562+00:00 17462919.483358882368 232537024.016574680805 249999943.499933570623 1 60207.633861393 2023-09-20T15:12:45.624342+00:00 17462923.155811045319 232537020.344396322966 249999943.500207364559 1 60207.633871680 2023-09-20T15:12:46.513130+00:00 17462973.172989487648 232536970.326146036386 249999943.499135524035 1 60207.633884693 2023-09-20T15:12:47.637448+00:00 17462945.958016902208 232536997.542123973370 249999943.500140875578 1 60207.633895594 2023-09-20T15:12:48.579314+00:00 17462972.683014284819 232536970.817283302546 249999943.500297576189 1 60207.633907398 2023-09-20T15:12:49.599215+00:00 17462986.347842998803 232536957.151970684528 249999943.499813675880 1 60207.633919523 2023-09-20T15:12:50.646809+00:00 17462944.757569625974 232536998.742392361164 249999943.499961972237 1 60207.633930817 2023-09-20T15:12:51.622559+00:00 17462952.650629051030 232536990.849310815334 249999943.499939858913 1 60207.633942389 2023-09-20T15:12:52.622396+00:00 17463013.115634832531 232536930.384118646383 249999943.499753475189 1 60207.633954083 2023-09-20T15:12:53.632753+00:00 17462964.886526778340 232536978.613306969404 249999943.499833762646 1 60207.633965394 2023-09-20T15:12:54.610035+00:00 17462942.732285108417 232537000.767571985722 249999943.499857097864 1 60207.633976215 2023-09-20T15:12:55.544919+00:00 17462968.594042453915 232536974.906253099442 249999943.500295549631 1 60207.633987798 2023-09-20T15:12:56.545799+00:00 17462974.834549795836 232536968.665406346321 249999943.499956130981 1 60207.634000158 2023-09-20T15:12:57.613621+00:00 17462960.161395784467 232536983.338395297527 249999943.499791085720 1 60207.634011941 2023-09-20T15:12:58.631713+00:00 17462990.978750295937 232536952.521114736795 249999943.499865025282 1 60207.634023151 2023-09-20T15:12:59.600296+00:00 17462929.467515807599 232537014.032609611750 249999943.500125408173 1 60207.634034651 2023-09-20T15:13:00.593831+00:00 17462969.090414863080 232536974.409684330225 249999943.500099182129 1 60207.634046598 2023-09-20T15:13:01.626069+00:00 17462967.483679700643 232536976.016116023064 249999943.499795734882 1 60207.634059424 2023-09-20T15:13:02.734196+00:00 17462982.250867504627 232536961.248755991459 249999943.499623507261 1 60207.634071402 2023-09-20T15:13:03.769101+00:00 17462963.341230917722 232536980.159166961908 249999943.500397890806 1 60207.634082118 2023-09-20T15:13:04.694953+00:00 17462996.905030906200 232536946.594852328300 249999943.499883234501 1 60207.634093294 2023-09-20T15:13:05.660622+00:00 17462977.798201076686 232536965.701890468597 249999943.500091552734 1 60207.634104250 2023-09-20T15:13:06.607165+00:00 17462998.475479863584 232536945.024420917034 249999943.499900788069 1 60207.634116132 2023-09-20T15:13:07.633812+00:00 17462912.228000402451 232537031.272099673748 249999943.500100076199 1 60207.634128160 2023-09-20T15:13:08.673014+00:00 17462959.462966643274 232536984.037320822477 249999943.500287473202 1 60207.634139004 2023-09-20T15:13:09.609946+00:00 17462969.512643810362 232536973.986806809902 249999943.499450623989 1 60207.634151287 2023-09-20T15:13:10.671210+00:00 17462971.763608433306 232536971.736329019070 249999943.499937444925 1 60207.634162945 2023-09-20T15:13:11.678424+00:00 17462943.428026154637 232537000.071606278419 249999943.499632418156 1 60207.634174374 2023-09-20T15:13:12.665962+00:00 17462994.246066864580 232536949.254343450069 249999943.500410318375 1 60207.634185703 2023-09-20T15:13:13.644769+00:00 17462967.581642232835 232536975.918462008238 249999943.500104248524 1 60207.634196382 2023-09-20T15:13:14.567396+00:00 17462910.925621826202 232537032.574181705713 249999943.499803543091 1 60207.634207919 2023-09-20T15:13:15.564178+00:00 17462943.307568952441 232537000.192268908024 249999943.499837875366 1 60207.634219808 2023-09-20T15:13:16.591366+00:00 17462967.320440795273 232536976.179473698139 249999943.499914497137 1 60207.634231074 2023-09-20T15:13:17.564830+00:00 17462966.103099010885 232536977.396549791098 249999943.499648809433 1 60207.634243254 2023-09-20T15:13:18.617136+00:00 17462925.829134147614 232537017.670726984739 249999943.499861121178 1 60207.634254415 2023-09-20T15:13:19.581440+00:00 17462992.168767638505 232536951.331525385380 249999943.500293016434 1 60207.634266770 2023-09-20T15:13:20.648917+00:00 17462948.719039089978 232536994.781186401844 249999943.500225484371 1 60207.634277795 2023-09-20T15:13:21.601523+00:00 17462961.935738746077 232536981.564522534609 249999943.500261276960 1 60207.634289595 2023-09-20T15:13:22.620985+00:00 17462949.697279434651 232536993.803008884192 249999943.500288307667 1 60207.634301200 2023-09-20T15:13:23.623691+00:00 17462944.437859926373 232536999.062435954809 249999943.500295877457 1 60207.634313084 2023-09-20T15:13:24.650420+00:00 17462965.208879135549 232536978.291169583797 249999943.500048726797 1 60207.634324200 2023-09-20T15:13:25.610895+00:00 17462981.755710162222 232536961.744082242250 249999943.499792397022 1 60207.634335896 2023-09-20T15:13:26.621427+00:00 17463036.120338972658 232536907.379819333553 249999943.500158309937 1 60207.634346502 2023-09-20T15:13:27.537815+00:00 17462883.913976106793 232537059.586131751537 249999943.500107854605 1 60207.634358864 2023-09-20T15:13:28.605876+00:00 17462999.609582342207 232536943.890882223845 249999943.500464558601 1 60207.634370301 2023-09-20T15:13:29.593996+00:00 17462878.446240328252 232537065.053496807814 249999943.499737143517 1 60207.634381420 2023-09-20T15:13:30.554686+00:00 17463003.774275694042 232536939.725956916809 249999943.500232607126 1 60207.634393185 2023-09-20T15:13:31.571214+00:00 17462945.507663059980 232536997.992279380560 249999943.499942451715 1 60207.634405124 2023-09-20T15:13:32.602737+00:00 17462981.078273285180 232536962.421416968107 249999943.499690264463 1 60207.634416710 2023-09-20T15:13:33.603734+00:00 17462957.819905769080 232536985.680014312267 249999943.499920070171 1 60207.634428832 2023-09-20T15:13:34.651049+00:00 17462961.907822612673 232536981.591959297657 249999943.499781906605 1 60207.634439732 2023-09-20T15:13:35.592824+00:00 17462945.958638794720 232536997.541576325893 249999943.500215113163 1 60207.634451684 2023-09-20T15:13:36.625477+00:00 17462947.569986410439 232536995.929983675480 249999943.499970078468 1 60207.634462690 2023-09-20T15:13:37.576427+00:00 17463006.332410417497 232536937.167461693287 249999943.499872118235 1 60207.634474928 2023-09-20T15:13:38.633814+00:00 17462908.745794001967 232537034.754102945328 249999943.499896943569 1 60207.634486385 2023-09-20T15:13:39.623655+00:00 17462996.746547184885 232536946.753622621298 249999943.500169813633 1 60207.634497645 2023-09-20T15:13:40.596561+00:00 17462977.082351606339 232536966.417864710093 249999943.500216305256 1 60207.634509332 2023-09-20T15:13:41.606291+00:00 17462902.419977776706 232537041.080094903708 249999943.500072687864 1 60207.634521234 2023-09-20T15:13:42.634588+00:00 17462968.682481773198 232536974.817821890116 249999943.500303655863 1 60207.634532906 2023-09-20T15:13:43.643049+00:00 17462986.435850206763 232536957.063970118761 249999943.499820321798 1 60207.634544782 2023-09-20T15:13:44.669176+00:00 17462960.673720087856 232536982.826091319323 249999943.499811410904 1 60207.634555316 2023-09-20T15:13:45.579261+00:00 17462931.240992743522 232537012.259252011776 249999943.500244766474 1 60207.634566878 2023-09-20T15:13:46.578241+00:00 17462964.963721197098 232536978.536344766617 249999943.500065952539 1 60207.634578545 2023-09-20T15:13:47.586294+00:00 17462941.226301901042 232537002.273672044277 249999943.499973952770 1 60207.634589942 2023-09-20T15:13:48.570955+00:00 17463006.225785959512 232536937.273775935173 249999943.499561905861 1 60207.634601614 2023-09-20T15:13:49.579508+00:00 17462956.884767509997 232536986.614786058664 249999943.499553561211 1 60207.634613459 2023-09-20T15:13:50.602891+00:00 17462928.111154705286 232537015.388634502888 249999943.499789208174 1 60207.634624661 2023-09-20T15:13:51.570684+00:00 17462901.365115731955 232537042.134970247746 249999943.500085979700 1 60207.634636796 2023-09-20T15:13:52.619161+00:00 17462951.818288885057 232536991.681387335062 249999943.499676227570 1 60207.634648500 2023-09-20T15:13:53.630405+00:00 17462964.420093696564 232536979.080022543669 249999943.500116229057 1 60207.634659474 2023-09-20T15:13:54.578519+00:00 17462981.983248595148 232536961.516846626997 249999943.500095218420 1 60207.634671064 2023-09-20T15:13:55.579946+00:00 17462997.184498157352 232536946.315734326839 249999943.500232487917 1 60207.634682728 2023-09-20T15:13:56.587716+00:00 17462926.820020657033 232537016.679963737726 249999943.499984383583 1 60207.634694664 2023-09-20T15:13:57.618942+00:00 17462989.922960899770 232536953.577140063047 249999943.500100970268 1 60207.634705235 2023-09-20T15:13:58.532332+00:00 17462949.816163010895 232536993.683259725571 249999943.499422729015 1 60207.634717515 2023-09-20T15:13:59.593255+00:00 17462992.074110474437 232536951.425959318876 249999943.500069797039 1 60207.634729341 2023-09-20T15:14:00.615077+00:00 17462930.196728236973 232537013.303418338299 249999943.500146567822 1 60207.634740132 2023-09-20T15:14:01.547450+00:00 17462973.617933105677 232536969.882574111223 249999943.500507205725 1 60207.634754458 2023-09-20T15:14:02.785109+00:00 17462933.271290786564 232537010.228618025780 249999943.499908804893 1 60207.634767062 2023-09-20T15:14:03.874194+00:00 17463002.283636406064 232536941.215891540051 249999943.499527931213 1 60207.634778161 2023-09-20T15:14:04.833112+00:00 17463035.546054631472 232536907.953861773014 249999943.499916404486 1 60207.634788333 2023-09-20T15:14:05.711947+00:00 17462932.069352749735 232537011.430841267109 249999943.500194013119 1 60207.634801201 2023-09-20T15:14:06.823777+00:00 17462947.795332256705 232536995.704750686884 249999943.500082939863 1 60207.634812123 2023-09-20T15:14:07.767454+00:00 17462963.406236197799 232536980.093509435654 249999943.499745637178 1 60207.634823827 2023-09-20T15:14:08.778659+00:00 17462993.835366845131 232536949.665005028248 249999943.500371873379 1 60207.634834281 2023-09-20T15:14:09.681889+00:00 17462971.544958744198 232536971.955149292946 249999943.500108033419 1 60207.634846747 2023-09-20T15:14:10.758921+00:00 17462957.850132383406 232536985.649837374687 249999943.499969750643 1 60207.634858248 2023-09-20T15:14:11.752634+00:00 17462926.599836543202 232537016.899999171495 249999943.499835729599 1 60207.634869637 2023-09-20T15:14:12.736665+00:00 17462961.335828915238 232536982.163659036160 249999943.499487936497 1 60207.634880506 2023-09-20T15:14:13.675678+00:00 17462960.263932213187 232536983.235767632723 249999943.499699831009 1 60207.634891937 2023-09-20T15:14:14.663348+00:00 17462967.157905131578 232536976.342167347670 249999943.500072479248 1 60207.634903746 2023-09-20T15:14:15.683677+00:00 17462954.769723817706 232536988.729856371880 249999943.499580204487 1 60207.634914489 2023-09-20T15:14:16.611806+00:00 17462982.238489151001 232536961.261252641678 249999943.499741792679 1 60207.634926632 2023-09-20T15:14:17.661007+00:00 17462909.251495014876 232537034.248556196690 249999943.500051200390 1 60207.634937882 2023-09-20T15:14:18.633064+00:00 17462963.271621417254 232536980.228522211313 249999943.500143617392 1 60207.634949146 2023-09-20T15:14:19.606254+00:00 17463001.665949270129 232536941.834119290113 249999943.500068545341 1 60207.634960805 2023-09-20T15:14:20.613532+00:00 17462999.859213750809 232536943.640320450068 249999943.499534189701 1 60207.634972409 2023-09-20T15:14:21.616127+00:00 17462915.802409846336 232537027.697664499283 249999943.500074356794 1 60207.634984228 2023-09-20T15:14:22.637305+00:00 17462974.166002370417 232536969.334022462368 249999943.500024825335 1 60207.634996183 2023-09-20T15:14:23.670252+00:00 17462938.562967240810 232537004.937007725239 249999943.499974966049 1 60207.635006802 2023-09-20T15:14:24.587668+00:00 17462964.962366063148 232536978.537447571754 249999943.499813646078 1 60207.635018857 2023-09-20T15:14:25.629235+00:00 17462961.368839599192 232536982.131368011236 249999943.500207602978 1 60207.635031037 2023-09-20T15:14:26.681649+00:00 17462968.484778854996 232536975.015119194984 249999943.499898046255 1 60207.635042723 2023-09-20T15:14:27.691292+00:00 17462936.606436241418 232537006.893396854401 249999943.499833106995 1 60207.635053446 2023-09-20T15:14:28.617728+00:00 17462994.352120809257 232536949.147956550121 249999943.500077366829 1 60207.635064133 2023-09-20T15:14:29.541066+00:00 17462995.737609583884 232536947.762741327286 249999943.500350922346 1 60207.635076808 2023-09-20T15:14:30.636220+00:00 17462928.971840951592 232537014.528013736010 249999943.499854683876 1 60207.635088873 2023-09-20T15:14:31.678588+00:00 17462956.306305084378 232536987.193309247494 249999943.499614328146 1 60207.635100619 2023-09-20T15:14:32.693467+00:00 17462980.992490451783 232536962.507751971483 249999943.500242412090 1 60207.635111888 2023-09-20T15:14:33.667153+00:00 17462992.262922655791 232536951.236737966537 249999943.499660611153 1 60207.635122797 2023-09-20T15:14:34.609714+00:00 17462935.432597067207 232537008.067313671112 249999943.499910742044 1 60207.635135127 2023-09-20T15:14:35.675002+00:00 17462976.295729033649 232536967.203908562660 249999943.499637603760 1 60207.635146594 2023-09-20T15:14:36.665696+00:00 17462909.333831094205 232537034.166200399399 249999943.500031501055 1 60207.635157659 2023-09-20T15:14:37.621763+00:00 17462965.903564333916 232536977.596200048923 249999943.499764382839 1 60207.635170340 2023-09-20T15:14:38.717347+00:00 17462961.640559192747 232536981.859166443348 249999943.499725639820 1 60207.635181522 2023-09-20T15:14:39.683513+00:00 17463007.315061785281 232536936.184868574142 249999943.499930351973 1 60207.635192961 2023-09-20T15:14:40.671778+00:00 17462939.585836205631 232537003.914185971022 249999943.500022172928 1 60207.635204144 2023-09-20T15:14:41.638042+00:00 17462937.839137628675 232537005.660788685083 249999943.499926328659 1 60207.635215486 2023-09-20T15:14:42.617997+00:00 17462955.214701481164 232536988.285451352596 249999943.500152826309 1 60207.635226268 2023-09-20T15:14:43.549573+00:00 17462986.143017295748 232536957.357075214386 249999943.500092506409 1 60207.635238000 2023-09-20T15:14:44.563178+00:00 17462969.883042868227 232536973.616430938244 249999943.499473810196 1 60207.635249723 2023-09-20T15:14:45.576093+00:00 17462976.544294625521 232536966.955484539270 249999943.499779164791 1 60207.635261424 2023-09-20T15:14:46.587069+00:00 17462981.979290127754 232536961.520363837481 249999943.499653965235 1 60207.635273467 2023-09-20T15:14:47.627559+00:00 17462954.606653168797 232536988.893470346928 249999943.500123500824 1 60207.635284689 2023-09-20T15:14:48.597150+00:00 17462947.591607064009 232536995.908299297094 249999943.499906361103 1 60207.635297047 2023-09-20T15:14:49.664909+00:00 17462906.815879855305 232537036.684055268764 249999943.499935120344 1 60207.635307974 2023-09-20T15:14:50.608946+00:00 17462967.963055431843 232536975.536592304707 249999943.499647736549 1 60207.635319543 2023-09-20T15:14:51.608513+00:00 17462962.738194037229 232536980.761380046606 249999943.499574095011 1 60207.635331096 2023-09-20T15:14:52.606714+00:00 17463000.327801682055 232536943.172028452158 249999943.499830126762 1 60207.635342452 2023-09-20T15:14:53.587833+00:00 17462974.258203126490 232536969.242004394531 249999943.500207513571 1 60207.635354324 2023-09-20T15:14:54.613599+00:00 17462964.779545158148 232536978.720270484686 249999943.499815642834 1 60207.635365593 2023-09-20T15:14:55.587279+00:00 17462936.149047419429 232537007.350591629744 249999943.499639034271 1 60207.635377593 2023-09-20T15:14:56.624019+00:00 17462998.392777953297 232536945.107213079929 249999943.499991029501 1 60207.635388749 2023-09-20T15:14:57.587913+00:00 17462978.366016939282 232536965.133688420057 249999943.499705374241 1 60207.635400162 2023-09-20T15:14:58.574008+00:00 17462968.022249460220 232536975.477600336075 249999943.499849796295 1 60207.635412088 2023-09-20T15:14:59.604359+00:00 17462954.907012376934 232536988.592861175537 249999943.499873548746 1 60207.635424393 2023-09-20T15:15:00.667561+00:00 17462958.754922751337 232536984.744755923748 249999943.499678671360 1 60207.635435060 2023-09-20T15:15:01.589181+00:00 17462970.049330331385 232536973.450541943312 249999943.499872267246 1 60207.635451800 2023-09-20T15:15:03.035525+00:00 17462969.491931628436 232536974.008338540792 249999943.500270158052 1 60207.635460214 2023-09-20T15:15:03.762522+00:00 17462919.884928956628 232537023.615117609501 249999943.500046551228 1 60207.635472420 2023-09-20T15:15:04.817077+00:00 17462919.687926601619 232537023.812120616436 249999943.500047206879 1 60207.635483520 2023-09-20T15:15:05.776097+00:00 17463022.769543737173 232536920.730321526527 249999943.499865263700 1 60207.635495033 2023-09-20T15:15:06.770861+00:00 17462948.597899571061 232536994.902350068092 249999943.500249624252 1 60207.635505111 2023-09-20T15:15:07.641587+00:00 17462928.978662401438 232537014.521356225014 249999943.500018626451 1 60207.635516518 2023-09-20T15:15:08.627187+00:00 17463008.301556073129 232536935.198467284441 249999943.500023365021 1 60207.635529286 2023-09-20T15:15:09.730321+00:00 17462963.943921234459 232536979.555687457323 249999943.499608695507 1 60207.635540712 2023-09-20T15:15:10.717538+00:00 17462980.114692643285 232536963.385586589575 249999943.500279247761 1 60207.635552309 2023-09-20T15:15:11.719554+00:00 17462964.653002388775 232536978.847340166569 249999943.500342547894 1 60207.635563607 2023-09-20T15:15:12.695678+00:00 17462938.405531287193 232537005.094256877899 249999943.499788165092 1 60207.635574917 2023-09-20T15:15:13.672822+00:00 17462979.976561967283 232536963.523495614529 249999943.500057578087 1 60207.635586241 2023-09-20T15:15:14.651227+00:00 17462915.476356908679 232537028.024001955986 249999943.500358879566 1 60207.635597587 2023-09-20T15:15:15.631522+00:00 17462987.302135322243 232536956.198212444782 249999943.500347763300 1 60207.635609305 2023-09-20T15:15:16.644006+00:00 17462976.616277981550 232536966.883843243122 249999943.500121235847 1 60207.635620417 2023-09-20T15:15:17.604012+00:00 17462952.844305228442 232536990.655916541815 249999943.500221759081 1 60207.635632344 2023-09-20T15:15:18.634483+00:00 17462966.175447016954 232536977.324139565229 249999943.499586582184 1 60207.635644563 2023-09-20T15:15:19.690294+00:00 17463021.190821491182 232536922.309078007936 249999943.499899506569 1 60207.635655312 2023-09-20T15:15:20.618955+00:00 17462961.065008092672 232536982.434946447611 249999943.499954551458 1 60207.635667730 2023-09-20T15:15:21.691857+00:00 17462993.512950059026 232536949.987548500299 249999943.500498563051 1 60207.635679092 2023-09-20T15:15:22.673528+00:00 17462940.845746599138 232537002.654099225998 249999943.499845832586 1 60207.635690128 2023-09-20T15:15:23.627100+00:00 17462966.511516097933 232536976.988296568394 249999943.499812662601 1 60207.635702160 2023-09-20T15:15:24.666601+00:00 17463008.139142688364 232536935.360744684935 249999943.499887377024 1 60207.635713676 2023-09-20T15:15:25.661564+00:00 17462964.909094393253 232536978.590447604656 249999943.499541997910 1 60207.635725309 2023-09-20T15:15:26.666720+00:00 17462921.029593437910 232537022.470334351063 249999943.499927788973 1 60207.635736634 2023-09-20T15:15:27.645205+00:00 17462937.146271843463 232537006.353683173656 249999943.499955028296 1 60207.635747888 2023-09-20T15:15:28.617509+00:00 17462933.782833158970 232537009.717373669147 249999943.500206828117 1 60207.635759426 2023-09-20T15:15:29.614436+00:00 17462921.939420230687 232537021.561117112637 249999943.500537335873 1 60207.635771097 2023-09-20T15:15:30.622743+00:00 17463002.351524297148 232536941.148801773787 249999943.500326067209 1 60207.635782129 2023-09-20T15:15:31.575951+00:00 17462970.748060412705 232536972.752196013927 249999943.500256419182 1 60207.635794265 2023-09-20T15:15:32.624460+00:00 17462891.427561338991 232537052.072424203157 249999943.499985545874 1 60207.635805738 2023-09-20T15:15:33.615784+00:00 17462960.808348368853 232536982.691728740931 249999943.500077098608 1 60207.635816954 2023-09-20T15:15:34.584841+00:00 17462919.316702812910 232537024.183630764484 249999943.500333577394 1 60207.635828665 2023-09-20T15:15:35.596606+00:00 17462966.120709355921 232536977.379714995623 249999943.500424355268 1 60207.635840533 2023-09-20T15:15:36.622045+00:00 17463002.005978439003 232536941.493987381458 249999943.499965816736 1 60207.635851240 2023-09-20T15:15:37.547145+00:00 17462982.853638067842 232536960.646631836891 249999943.500269889832 1 60207.635863584 2023-09-20T15:15:38.613610+00:00 17462916.612030155957 232537026.888431787491 249999943.500461935997 1 60207.635875472 2023-09-20T15:15:39.640769+00:00 17462979.784579627216 232536963.715245127678 249999943.499824762344 1 60207.635886596 2023-09-20T15:15:40.601906+00:00 17463015.125707235187 232536928.374529629946 249999943.500236868858 1 60207.635898241 2023-09-20T15:15:41.608041+00:00 17462919.108728576452 232537024.391254752874 249999943.499983340502 1 60207.635909849 2023-09-20T15:15:42.610958+00:00 17462959.612589534372 232536983.887276679277 249999943.499866217375 1 60207.635921013 2023-09-20T15:15:43.575522+00:00 17462985.487890996039 232536958.011915951967 249999943.499806940556 1 60207.635932851 2023-09-20T15:15:44.598339+00:00 17462987.886572096497 232536955.613368034363 249999943.499940127134 1 60207.635944392 2023-09-20T15:15:45.595435+00:00 17462981.095891568810 232536962.404522627592 249999943.500414192677 1 60207.635956522 2023-09-20T15:15:46.643524+00:00 17462938.431700423360 232537005.067831695080 249999943.499532103539 1 60207.635967895 2023-09-20T15:15:47.626180+00:00 17462940.751589667052 232537002.748321026564 249999943.499910682440 1 60207.635978894 2023-09-20T15:15:48.576451+00:00 17462993.524346951395 232536949.975643903017 249999943.499990850687 1 60207.635990060 2023-09-20T15:15:49.541214+00:00 17463004.033282004297 232536939.466931968927 249999943.500213980675 1 60207.636002850 2023-09-20T15:15:50.646250+00:00 17462900.445949178189 232537043.053468257189 249999943.499417424202 1 60207.636013489 2023-09-20T15:15:51.565440+00:00 17462966.442679971457 232536977.057733148336 249999943.500413119793 1 60207.636025228 2023-09-20T15:15:52.579652+00:00 17463000.845224823803 232536942.655013799667 249999943.500238627195 1 60207.636036688 2023-09-20T15:15:53.569853+00:00 17462964.952741887420 232536978.546911120415 249999943.499653011560 1 60207.636048608 2023-09-20T15:15:54.599777+00:00 17462986.875421252102 232536956.624755948782 249999943.500177204609 1 60207.636060314 2023-09-20T15:15:55.611164+00:00 17462979.435007389635 232536964.065177470446 249999943.500184863806 1 60207.636071901 2023-09-20T15:15:56.612235+00:00 17462911.898962885141 232537031.601240187883 249999943.500203073025 1 60207.636083006 2023-09-20T15:15:57.571700+00:00 17462915.886647183448 232537027.613906800747 249999943.500553995371 1 60207.636094932 2023-09-20T15:15:58.602061+00:00 17463002.051333982497 232536941.448600679636 249999943.499934673309 1 60207.636107235 2023-09-20T15:15:59.665070+00:00 17462964.625540170819 232536978.874675035477 249999943.500215202570 1 60207.636118195 2023-09-20T15:16:00.612044+00:00 17462922.965283222497 232537020.534925639629 249999943.500208854675 1 60207.636129540 2023-09-20T15:16:01.592259+00:00 17462993.873531632125 232536949.626437366009 249999943.499969005585 1 60207.636144310 2023-09-20T15:16:02.868365+00:00 17462952.637935727835 232536990.862033098936 249999943.499968826771 1 60207.636155659 2023-09-20T15:16:03.848950+00:00 17462967.263095431030 232536976.236867070198 249999943.499962508678 1 60207.636167340 2023-09-20T15:16:04.858188+00:00 17462947.725498154759 232536995.774406313896 249999943.499904453754 1 60207.636176417 2023-09-20T15:16:05.642423+00:00 17462976.047869298607 232536967.452300012112 249999943.500169306993 1 60207.636188327 2023-09-20T15:16:06.671479+00:00 17462962.382209669799 232536981.117767810822 249999943.499977469444 1 60207.636200483 2023-09-20T15:16:07.721716+00:00 17463013.082226324826 232536930.417525112629 249999943.499751448631 1 60207.636212103 2023-09-20T15:16:08.725720+00:00 17462954.787498369813 232536988.712031424046 249999943.499529778957 1 60207.636222913 2023-09-20T15:16:09.659723+00:00 17462971.620312843472 232536971.879475086927 249999943.499787926674 1 60207.636235108 2023-09-20T15:16:10.713289+00:00 17462999.143418177962 232536944.356997817755 249999943.500415980816 1 60207.636246490 2023-09-20T15:16:11.696760+00:00 17462913.969880927354 232537029.529885500669 249999943.499766439199 1 60207.636258227 2023-09-20T15:16:12.710842+00:00 17463011.653922438622 232536931.845716983080 249999943.499639421701 1 60207.636270010 2023-09-20T15:16:13.728863+00:00 17462929.399452596903 232537014.100287914276 249999943.499740511179 1 60207.636279819 2023-09-20T15:16:14.576317+00:00 17462979.776337139308 232536963.723570525646 249999943.499907672405 1 60207.636292263 2023-09-20T15:16:15.651514+00:00 17462965.427048329264 232536978.073004007339 249999943.500052332878 1 60207.636304193 2023-09-20T15:16:16.682300+00:00 17462978.678641010076 232536964.821758508682 249999943.500399529934 1 60207.636315946 2023-09-20T15:16:17.697727+00:00 17462983.294553291053 232536960.205193847418 249999943.499747127295 1 60207.636327129 2023-09-20T15:16:18.663958+00:00 17462933.456170130521 232537010.043865621090 249999943.500035762787 1 60207.636338565 2023-09-20T15:16:19.651970+00:00 17462980.751320846379 232536962.748783767223 249999943.500104606152 1 60207.636349717 2023-09-20T15:16:20.615552+00:00 17462991.480720832944 232536952.019356906414 249999943.500077724457 1 60207.636361318 2023-09-20T15:16:21.617825+00:00 17462976.131891075522 232536967.367975890636 249999943.499866962433 1 60207.636373677 2023-09-20T15:16:22.685667+00:00 17462953.792963001877 232536989.706944853067 249999943.499907851219 1 60207.636384388 2023-09-20T15:16:23.611183+00:00 17462944.553023699671 232536998.946984738111 249999943.500008434057 1 60207.636395937 2023-09-20T15:16:24.608962+00:00 17462973.676972605288 232536969.822817623615 249999943.499790221453 1 60207.636408498 2023-09-20T15:16:25.694213+00:00 17462962.381933651865 232536981.117885380983 249999943.499819040298 1 60207.636420892 2023-09-20T15:16:26.765030+00:00 17462957.319595091045 232536986.180724143982 249999943.500319242477 1 60207.636431445 2023-09-20T15:16:27.676879+00:00 17463010.915621757507 232536932.584526360035 249999943.500148117542 1 60207.636443034 2023-09-20T15:16:28.678174+00:00 17462915.791853554547 232537027.708167552948 249999943.500021100044 1 60207.636454497 2023-09-20T15:16:29.668549+00:00 17462969.777434460819 232536973.722675979137 249999943.500110447407 1 60207.636467023 2023-09-20T15:16:30.750757+00:00 17462940.450576733798 232537003.049718350172 249999943.500295072794 1 60207.636477833 2023-09-20T15:16:31.684772+00:00 17462993.000852458179 232536950.498928755522 249999943.499781221151 1 60207.636489745 2023-09-20T15:16:32.713996+00:00 17462938.985924705863 232537004.514112830162 249999943.500037550926 1 60207.636500957 2023-09-20T15:16:33.682716+00:00 17462965.873467449099 232536977.626619189978 249999943.500086635351 1 60207.636512916 2023-09-20T15:16:34.715963+00:00 17462942.651148688048 232537000.848921746016 249999943.500070422888 1 60207.636523830 2023-09-20T15:16:35.658905+00:00 17462963.132287502289 232536980.367556989193 249999943.499844491482 1 60207.636535767 2023-09-20T15:16:36.690265+00:00 17462992.587045498192 232536950.912846773863 249999943.499892264605 1 60207.636547082 2023-09-20T15:16:37.667863+00:00 17462951.193737503141 232536992.306300461292 249999943.500037968159 1 60207.636558328 2023-09-20T15:16:38.639501+00:00 17462912.670222353190 232537030.829704403877 249999943.499926745892 1 60207.636570740 2023-09-20T15:16:39.711909+00:00 17462947.606229986995 232536995.893282413483 249999943.499512404203 1 60207.636582869 2023-09-20T15:16:40.759842+00:00 17462947.815347936004 232536995.684787511826 249999943.500135451555 1 60207.636594298 2023-09-20T15:16:41.747395+00:00 17462989.506032928824 232536953.994139164686 249999943.500172078609 1 60207.636604450 2023-09-20T15:16:42.624491+00:00 17462931.519522879273 232537011.980448633432 249999943.499971508980 1 60207.636616324 2023-09-20T15:16:43.650350+00:00 17462945.052046891302 232536998.448084235191 249999943.500131130219 1 60207.636627672 2023-09-20T15:16:44.630886+00:00 17463000.811097472906 232536942.688887059689 249999943.499984532595 1 60207.636638878 2023-09-20T15:16:45.599067+00:00 17462994.489479072392 232536949.010218501091 249999943.499697566032 1 60207.636650962 2023-09-20T15:16:46.643112+00:00 17462957.284634500742 232536986.214928567410 249999943.499563068151 1 60207.636662389 2023-09-20T15:16:47.630434+00:00 17462906.059647109360 232537037.440478265285 249999943.500125378370 1 60207.636673861 2023-09-20T15:16:48.621603+00:00 17462990.704702071846 232536952.795303404331 249999943.500005483627 1 60207.636684791 2023-09-20T15:16:49.565913+00:00 17462971.785541374236 232536971.714229226112 249999943.499770611525 1 60207.636696800 2023-09-20T15:16:50.603524+00:00 17462941.286095507443 232537002.213561922312 249999943.499657422304 1 60207.636708076 2023-09-20T15:16:51.577734+00:00 17462956.735164836049 232536986.764418691397 249999943.499583542347 1 60207.636719730 2023-09-20T15:16:52.584696+00:00 17462961.302675154060 232536982.197025090456 249999943.499700248241 1 60207.636731978 2023-09-20T15:16:53.642850+00:00 17462980.802493937314 232536962.697330653667 249999943.499824583530 1 60207.636743696 2023-09-20T15:16:54.655337+00:00 17462946.570059746504 232536996.929772466421 249999943.499832212925 1 60207.636754070 2023-09-20T15:16:55.551699+00:00 17462980.997362509370 232536962.502592653036 249999943.499955177307 1 60207.636766179 2023-09-20T15:16:56.597805+00:00 17463008.932543117553 232536934.567556858063 249999943.500099986792 1 60207.636777512 2023-09-20T15:16:57.577055+00:00 17462985.357740044594 232536958.142619729042 249999943.500359773636 1 60207.636789353 2023-09-20T15:16:58.600069+00:00 17462911.366999890655 232537032.133194953203 249999943.500194847584 1 60207.636800679 2023-09-20T15:16:59.578655+00:00 17462995.908005606383 232536947.591850847006 249999943.499856442213 1 60207.636812319 2023-09-20T15:17:00.584354+00:00 17462947.914297245443 232536995.585865110159 249999943.500162363052 1 60207.636826542 2023-09-20T15:17:01.813256+00:00 17462969.189018748701 232536974.310460090637 249999943.499478846788 1 60207.636837461 2023-09-20T15:17:02.756616+00:00 17462973.682899501175 232536969.817165106535 249999943.500064611435 1 60207.636848113 2023-09-20T15:17:03.676939+00:00 17462948.050047192723 232536995.449773013592 249999943.499820202589 1 60207.636859573 2023-09-20T15:17:04.667163+00:00 17462941.569660261273 232537001.930263608694 249999943.499923884869 1 60207.636870653 2023-09-20T15:17:05.624401+00:00 17462978.445355977863 232536965.054698675871 249999943.500054657459 1 60207.636882474 2023-09-20T15:17:06.645734+00:00 17462945.233935892582 232536998.265964955091 249999943.499900847673 1 60207.636894169 2023-09-20T15:17:07.656181+00:00 17462949.989374432713 232536993.510109901428 249999943.499484330416 1 60207.636905740 2023-09-20T15:17:08.655934+00:00 17462966.408890042454 232536977.091458857059 249999943.500348895788 1 60207.636917722 2023-09-20T15:17:09.691175+00:00 17462972.755128931254 232536970.744966268539 249999943.500095188618 1 60207.636928682 2023-09-20T15:17:10.638150+00:00 17462995.471803028136 232536948.027431309223 249999943.499234348536 1 60207.636939793 2023-09-20T15:17:11.598085+00:00 17462976.576746147126 232536966.923334896564 249999943.500081032515 1 60207.636951759 2023-09-20T15:17:12.632009+00:00 17462981.779037877917 232536961.721014022827 249999943.500051915646 1 60207.636963194 2023-09-20T15:17:13.619983+00:00 17462938.609938811511 232537004.890446186066 249999943.500384986401 1 60207.636974379 2023-09-20T15:17:14.586369+00:00 17462967.164029799402 232536976.335763156414 249999943.499792963266 1 60207.636986374 2023-09-20T15:17:15.622735+00:00 17462962.760657090694 232536980.739330619574 249999943.499987721443 1 60207.636997589 2023-09-20T15:17:16.591688+00:00 17462974.377875987440 232536969.122063547373 249999943.499939531088 1 60207.637009544 2023-09-20T15:17:17.624595+00:00 17462933.764737583697 232537009.734865486622 249999943.499603062868 1 60207.637020403 2023-09-20T15:17:18.562836+00:00 17463012.004278667271 232536931.495833605528 249999943.500112265348 1 60207.637032449 2023-09-20T15:17:19.603624+00:00 17462953.878485083580 232536989.621434569359 249999943.499919652939 1 60207.637044210 2023-09-20T15:17:20.619727+00:00 17462951.157308317721 232536992.342975646257 249999943.500283956528 1 60207.637054934 2023-09-20T15:17:21.546288+00:00 17462934.863709699363 232537008.636443018913 249999943.500152707100 1 60207.637067347 2023-09-20T15:17:22.618742+00:00 17462976.843137402087 232536966.657021969557 249999943.500159382820 1 60207.637078783 2023-09-20T15:17:23.606861+00:00 17462957.674281902611 232536985.825938224792 249999943.500220119953 1 60207.637090256 2023-09-20T15:17:24.598170+00:00 17462971.039622295648 232536972.460050195456 249999943.499672502279 1 60207.637102596 2023-09-20T15:17:25.664302+00:00 17462991.591013591737 232536951.909220516682 249999943.500234097242 1 60207.637113789 2023-09-20T15:17:26.631333+00:00 17462959.896347813308 232536983.603379219770 249999943.499727040529 1 60207.637125090 2023-09-20T15:17:27.607759+00:00 17463013.997248124331 232536929.502726137638 249999943.499974250793 1 60207.637136489 2023-09-20T15:17:28.592646+00:00 17462940.782491199672 232537002.717385172844 249999943.499876379967 1 60207.637148377 2023-09-20T15:17:29.619822+00:00 17462983.609581697732 232536959.890450656414 249999943.500032365322 1 60207.637160246 2023-09-20T15:17:30.645288+00:00 17462930.760711196810 232537012.739188313484 249999943.499899506569 1 60207.637171129 2023-09-20T15:17:31.585505+00:00 17463002.356071759015 232536941.144234925508 249999943.500306695700 1 60207.637182564 2023-09-20T15:17:32.573480+00:00 17462900.689261145890 232537042.810512870550 249999943.499774008989 1 60207.637194309 2023-09-20T15:17:33.588279+00:00 17462998.112302023917 232536945.387410908937 249999943.499712944031 1 60207.637205765 2023-09-20T15:17:34.578091+00:00 17462980.381852168590 232536963.117941051722 249999943.499793231487 1 60207.637217470 2023-09-20T15:17:35.589394+00:00 17462969.140152275562 232536974.360079497099 249999943.500231772661 1 60207.637229384 2023-09-20T15:17:36.618819+00:00 17462982.999088518322 232536960.501161724329 249999943.500250250101 1 60207.637241008 2023-09-20T15:17:37.623092+00:00 17462905.410468246788 232537038.089255422354 249999943.499723672867 1 60207.637252257 2023-09-20T15:17:38.595039+00:00 17462937.971684083343 232537005.528072625399 249999943.499756693840 1 60207.637263579 2023-09-20T15:17:39.573198+00:00 17462942.636227782816 232537000.863546341658 249999943.499774128199 1 60207.637275459 2023-09-20T15:17:40.599673+00:00 17462981.452709294856 232536962.047181129456 249999943.499890416861 1 60207.637286477 2023-09-20T15:17:41.551630+00:00 17462970.338153023273 232536973.161396086216 249999943.499549120665 1 60207.637299104 2023-09-20T15:17:42.642567+00:00 17462993.686387304217 232536949.813760966063 249999943.500148266554 1 60207.637310288 2023-09-20T15:17:43.608891+00:00 17462983.269566569477 232536960.230616390705 249999943.500182956457 1 60207.637321841 2023-09-20T15:17:44.607078+00:00 17462959.276610102504 232536984.223858237267 249999943.500468343496 1 60207.637332971 2023-09-20T15:17:45.568733+00:00 17462987.112486533821 232536956.387596666813 249999943.500083208084 1 60207.637344877 2023-09-20T15:17:46.597343+00:00 17462935.754340682179 232537007.745675653219 249999943.500016331673 1 60207.637356547 2023-09-20T15:17:47.605626+00:00 17462941.910964798182 232537001.589212894440 249999943.500177681446 1 60207.637368226 2023-09-20T15:17:48.614729+00:00 17462946.220329660922 232536997.280124664307 249999943.500454336405 1 60207.637379587 2023-09-20T15:17:49.596280+00:00 17462971.573914751410 232536971.926118165255 249999943.500032901764 1 60207.637390421 2023-09-20T15:17:50.532342+00:00 17462954.656994234771 232536988.842748910189 249999943.499743133783 1 60207.637403037 2023-09-20T15:17:51.622381+00:00 17463001.816307935864 232536941.683738440275 249999943.500046372414 1 60207.637414791 2023-09-20T15:17:52.637933+00:00 17462945.500325966626 232536997.999360769987 249999943.499686747789 1 60207.637426679 2023-09-20T15:17:53.665049+00:00 17462992.367266234010 232536951.132743418217 249999943.500009655952 1 60207.637437348 2023-09-20T15:17:54.586839+00:00 17462954.064144395292 232536989.436090826988 249999943.500235229731 1 60207.637448927 2023-09-20T15:17:55.587298+00:00 17463008.714524958283 232536934.785483419895 249999943.500008374453 1 60207.637460729 2023-09-20T15:17:56.606991+00:00 17462948.010770834982 232536995.489049494267 249999943.499820321798 1 60207.637472488 2023-09-20T15:17:57.623008+00:00 17463049.819847449660 232536893.680039435625 249999943.499886870384 1 60207.637484094 2023-09-20T15:17:58.625687+00:00 17462924.577680625021 232537018.922320723534 249999943.500001341105 1 60207.637495627 2023-09-20T15:17:59.622159+00:00 17462966.016837779433 232536977.482914239168 249999943.499752014875 1 60207.637507238 2023-09-20T15:18:00.625400+00:00 17462950.591015074402 232536992.908868402243 249999943.499883472919 1 60207.637518771 2023-09-20T15:18:01.621777+00:00 17462917.470724511892 232537026.029570519924 249999943.500295042992 1 60207.637531463 2023-09-20T15:18:02.718415+00:00 17462970.742335423827 232536972.757180362940 249999943.499515771866 1 60207.637541897 2023-09-20T15:18:03.619886+00:00 17463023.083547420800 232536920.415929943323 249999943.499477356672 1 60207.637554688 2023-09-20T15:18:04.725057+00:00 17462894.329136408865 232537049.171000540257 249999943.500136941671 1 60207.637566480 2023-09-20T15:18:05.743904+00:00 17462936.197747312486 232537007.302299618721 249999943.500046938658 1 60207.637577337 2023-09-20T15:18:06.681887+00:00 17462951.992201291025 232536991.507965266705 249999943.500166565180 1 60207.637589519 2023-09-20T15:18:07.734453+00:00 17462944.929919034243 232536998.569907456636 249999943.499826490879 1 60207.637601406 2023-09-20T15:18:08.761522+00:00 17463001.312995228916 232536942.186585813761 249999943.499581038952 1 60207.637612191 2023-09-20T15:18:09.693334+00:00 17462938.724529594183 232537004.775387287140 249999943.499916881323 1 60207.637623690 2023-09-20T15:18:10.686815+00:00 17463002.575401566923 232536940.924532383680 249999943.499933958054 1 60207.637635164 2023-09-20T15:18:11.678196+00:00 17462910.601529162377 232537032.898647904396 249999943.500177055597 1 60207.637646447 2023-09-20T15:18:12.653045+00:00 17462974.050065055490 232536969.449979335070 249999943.500044405460 1 60207.637657941 2023-09-20T15:18:13.646107+00:00 17462999.934504508972 232536943.565660625696 249999943.500165134668 1 60207.637669316 2023-09-20T15:18:14.628930+00:00 17462940.705207649618 232537002.794454991817 249999943.499662637711 1 60207.637680546 2023-09-20T15:18:15.599198+00:00 17462971.126060638577 232536972.373823612928 249999943.499884247780 1 60207.637692842 2023-09-20T15:18:16.661573+00:00 17462974.429282955825 232536969.070801109076 249999943.500084072351 1 60207.637704678 2023-09-20T15:18:17.684205+00:00 17462946.340266611427 232536997.159855514765 249999943.500122129917 1 60207.637715918 2023-09-20T15:18:18.655276+00:00 17462967.422903686762 232536976.077164798975 249999943.500068485737 1 60207.637727139 2023-09-20T15:18:19.624771+00:00 17462943.226257167757 232537000.273605406284 249999943.499862581491 1 60207.637739116 2023-09-20T15:18:20.659623+00:00 17462957.051426615566 232536986.448562443256 249999943.499989062548 1 60207.637750367 2023-09-20T15:18:21.631686+00:00 17462988.462197903544 232536955.037528872490 249999943.499726772308 1 60207.637762606 2023-09-20T15:18:22.689163+00:00 17462946.399280421436 232536997.100675106049 249999943.499955534935 1 60207.637773462 2023-09-20T15:18:23.627119+00:00 17462939.711217828095 232537003.788645863533 249999943.499863684177 1 60207.637785012 2023-09-20T15:18:24.625073+00:00 17462942.080172304064 232537001.420146495104 249999943.500318795443 1 60207.637796791 2023-09-20T15:18:25.642780+00:00 17462975.217708449811 232536968.282031685114 249999943.499740123749 1 60207.637808593 2023-09-20T15:18:26.662481+00:00 17462955.429858971387 232536988.070063173771 249999943.499922156334 1 60207.637819978 2023-09-20T15:18:27.646141+00:00 17462953.007898539305 232536990.492046743631 249999943.499945282936 1 60207.637831005 2023-09-20T15:18:28.598811+00:00 17463005.069534234703 232536938.430806517601 249999943.500340759754 1 60207.637842982 2023-09-20T15:18:29.633656+00:00 17462940.946521431208 232537002.553412854671 249999943.499934285879 1 60207.637853849 2023-09-20T15:18:30.572528+00:00 17462960.149138756096 232536983.351020425558 249999943.500159174204 1 60207.637866249 2023-09-20T15:18:31.643921+00:00 17462948.624603915960 232536994.875601112843 249999943.500205039978 1 60207.637878109 2023-09-20T15:18:32.668629+00:00 17462978.029211148620 232536965.470705747604 249999943.499916911125 1 60207.637889495 2023-09-20T15:18:33.652326+00:00 17462971.345463238657 232536972.154225498438 249999943.499688744545 1 60207.637900972 2023-09-20T15:18:34.643977+00:00 17462975.536465030164 232536967.963526099920 249999943.499991118908 1 60207.637912514 2023-09-20T15:18:35.641214+00:00 17462966.291380971670 232536977.208502173424 249999943.499883145094 1 60207.637924301 2023-09-20T15:18:36.659583+00:00 17462935.347649492323 232537008.152526021004 249999943.500175505877 1 60207.637935884 2023-09-20T15:18:37.660396+00:00 17462956.788731094450 232536986.711398392916 249999943.500129491091 1 60207.637947148 2023-09-20T15:18:38.633579+00:00 17463001.330131635070 232536942.169794678688 249999943.499926328659 1 60207.637958803 2023-09-20T15:18:39.640615+00:00 17462957.104569751769 232536986.395286858082 249999943.499856621027 1 60207.637970680 2023-09-20T15:18:40.666741+00:00 17462909.805737916380 232537033.694182544947 249999943.499920457602 1 60207.637981312 2023-09-20T15:18:41.585351+00:00 17462977.373905479908 232536966.126188904047 249999943.500094383955 1 60207.637993188 2023-09-20T15:18:42.611467+00:00 17462962.119536336511 232536981.380511283875 249999943.500047624111 1 60207.638004534 2023-09-20T15:18:43.591769+00:00 17462948.600467108190 232536994.899778127670 249999943.500245243311 1 60207.638016182 2023-09-20T15:18:44.598145+00:00 17462961.348552964628 232536982.151093006134 249999943.499645978212 1 60207.638027697 2023-09-20T15:18:45.593049+00:00 17462914.294285703450 232537029.206064224243 249999943.500349938869 1 60207.638039258 2023-09-20T15:18:46.591940+00:00 17462974.876369860023 232536968.623279780149 249999943.499649643898 1 60207.638050992 2023-09-20T15:18:47.605697+00:00 17463013.718261577189 232536929.781197011471 249999943.499458581209 1 60207.638062416 2023-09-20T15:18:48.592714+00:00 17462970.034229293466 232536973.465490698814 249999943.499719977379 1 60207.638073972 2023-09-20T15:18:49.591227+00:00 17462943.924825146794 232536999.575057566166 249999943.499882698059 1 60207.638085437 2023-09-20T15:18:50.581729+00:00 17462995.367390528321 232536948.132497131824 249999943.499887645245 1 60207.638097754 2023-09-20T15:18:51.645940+00:00 17463002.585094299167 232536940.915193617344 249999943.500287920237 1 60207.638108479 2023-09-20T15:18:52.572575+00:00 17462981.416898377240 232536962.083372950554 249999943.500271320343 1 60207.638119950 2023-09-20T15:18:53.563721+00:00 17462918.812735702842 232537024.687228500843 249999943.499964207411 1 60207.638131875 2023-09-20T15:18:54.593957+00:00 17462986.193052895367 232536957.306971967220 249999943.500024855137 1 60207.638144377 2023-09-20T15:18:55.674176+00:00 17462945.161142896861 232536998.339135587215 249999943.500278472900 1 60207.638154930 2023-09-20T15:18:56.585901+00:00 17462960.052383959293 232536983.447587221861 249999943.499971181154 1 60207.638167427 2023-09-20T15:18:57.665693+00:00 17462962.508311755955 232536980.991234928370 249999943.499546676874 1 60207.638178399 2023-09-20T15:18:58.613679+00:00 17462945.839973784983 232536997.660245954990 249999943.500219732523 1 60207.638189954 2023-09-20T15:18:59.612058+00:00 17462964.149274192750 232536979.350426435471 249999943.499700635672 1 60207.638201752 2023-09-20T15:19:00.631326+00:00 17462977.262477289885 232536966.237828880548 249999943.500306159258 1 60207.638212827 2023-09-20T15:19:01.588214+00:00 17462934.167928952724 232537009.332140773535 249999943.500069737434 1 60207.638227001 2023-09-20T15:19:02.812854+00:00 17462965.948670662940 232536977.551160305738 249999943.499830961227 1 60207.638236701 2023-09-20T15:19:03.650903+00:00 17462954.815516073257 232536988.684189260006 249999943.499705344439 1 60207.638248449 2023-09-20T15:19:04.666034+00:00 17462949.119422052056 232536994.380720496178 249999943.500142544508 1 60207.638260499 2023-09-20T15:19:05.707085+00:00 17462968.471818104386 232536975.027791678905 249999943.499609768391 1 60207.638271691 2023-09-20T15:19:06.674101+00:00 17462965.284895438701 232536978.215075761080 249999943.499971210957 1 60207.638282037 2023-09-20T15:19:07.567985+00:00 17462954.546417549253 232536988.953559964895 249999943.499977529049 1 60207.638294521 2023-09-20T15:19:08.646599+00:00 17462955.268059860915 232536988.231729239225 249999943.499789088964 1 60207.638305967 2023-09-20T15:19:09.635556+00:00 17462938.499425619841 232537005.000871032476 249999943.500296652317 1 60207.638318123 2023-09-20T15:19:10.685811+00:00 17463004.623200714588 232536938.876524060965 249999943.499724775553 1 60207.638329432 2023-09-20T15:19:11.662959+00:00 17462949.936897262931 232536993.562587261200 249999943.499484539032 1 60207.638340228 2023-09-20T15:19:12.595684+00:00 17462983.246483769268 232536960.253354638815 249999943.499838411808 1 60207.638351884 2023-09-20T15:19:13.602806+00:00 17462925.206869710237 232537018.293199270964 249999943.500068992376 1 60207.638363550 2023-09-20T15:19:14.610727+00:00 17462930.373608071357 232537013.126314520836 249999943.499922603369 1 60207.638375266 2023-09-20T15:19:15.622969+00:00 17462990.512917995453 232536952.987056523561 249999943.499974519014 1 60207.638386739 2023-09-20T15:19:16.614256+00:00 17462930.595086958259 232537012.905203104019 249999943.500290066004 1 60207.638398371 2023-09-20T15:19:17.619247+00:00 17462943.006176847965 232537000.493909120560 249999943.500085979700 1 60207.638410099 2023-09-20T15:19:18.632567+00:00 17462978.598656553775 232536964.901039183140 249999943.499695748091 1 60207.638421243 2023-09-20T15:19:19.595388+00:00 17462944.648660559207 232536998.851497203112 249999943.500157773495 1 60207.638433204 2023-09-20T15:19:20.628815+00:00 17462995.355258807540 232536948.144888043404 249999943.500146865845 1 60207.638444780 2023-09-20T15:19:21.629042+00:00 17462928.754006095231 232537014.746243059635 249999943.500249147415 1 60207.638455771 2023-09-20T15:19:22.578617+00:00 17462956.002284396440 232536987.497639298439 249999943.499923706055 1 60207.638467805 2023-09-20T15:19:23.618348+00:00 17463011.370248377323 232536932.129528194666 249999943.499776571989 1 60207.638479004 2023-09-20T15:19:24.585895+00:00 17462981.472253516316 232536962.027895629406 249999943.500149130821 1 60207.638490874 2023-09-20T15:19:25.611509+00:00 17462954.274388812482 232536989.225148260593 249999943.499537080526 1 60207.638502474 2023-09-20T15:19:26.613753+00:00 17462936.189790356904 232537007.310050517321 249999943.499840885401 1 60207.638513948 2023-09-20T15:19:27.605102+00:00 17462985.035233318806 232536958.464391261339 249999943.499624580145 1 60207.638525518 2023-09-20T15:19:28.604736+00:00 17462925.379071466625 232537018.120938181877 249999943.500009655952 1 60207.638536732 2023-09-20T15:19:29.573675+00:00 17462997.789726827294 232536945.710134148598 249999943.499860972166 1 60207.638548631 2023-09-20T15:19:30.601729+00:00 17462993.612519301474 232536949.887420982122 249999943.499940276146 1 60207.638560167 2023-09-20T15:19:31.598374+00:00 17462968.279248178005 232536975.220553994179 249999943.499802172184 1 60207.638571955 2023-09-20T15:19:32.616931+00:00 17462962.810909800231 232536980.689247399569 249999943.500157207251 1 60207.638583443 2023-09-20T15:19:33.609438+00:00 17462915.064221017063 232537028.435588896275 249999943.499809920788 1 60207.638595251 2023-09-20T15:19:34.629673+00:00 17463000.144883800298 232536943.354405701160 249999943.499289512634 1 60207.638606121 2023-09-20T15:19:35.568878+00:00 17462948.882904168218 232536994.616939455271 249999943.499843627214 1 60207.638617636 2023-09-20T15:19:36.563708+00:00 17462973.057030536234 232536970.442542463541 249999943.499572992325 1 60207.638629596 2023-09-20T15:19:37.597073+00:00 17462953.947259936482 232536989.552587985992 249999943.499847918749 1 60207.638641188 2023-09-20T15:19:38.598682+00:00 17462943.339824944735 232537000.160076558590 249999943.499901503325 1 60207.638654144 2023-09-20T15:19:39.718024+00:00 17462961.256440717727 232536982.243385583162 249999943.499826312065 1 60207.638664690 2023-09-20T15:19:40.629253+00:00 17462914.605251505971 232537028.894234955311 249999943.499486446381 1 60207.638676639 2023-09-20T15:19:41.661609+00:00 17462992.889876499772 232536950.610279887915 249999943.500156402588 1 60207.638687406 2023-09-20T15:19:42.591910+00:00 17462953.065361157060 232536990.434574306011 249999943.499935448170 1 60207.638698759 2023-09-20T15:19:43.572824+00:00 17462931.226469665766 232537012.272980421782 249999943.499450087547 1 60207.638710135 2023-09-20T15:19:44.555652+00:00 17462974.640219181776 232536968.859830319881 249999943.500049501657 1 60207.638722650 2023-09-20T15:19:45.636993+00:00 17463000.856538768858 232536942.643355906010 249999943.499894678593 1 60207.638733780 2023-09-20T15:19:46.598576+00:00 17462938.947925373912 232537004.552292943001 249999943.500218331814 1 60207.638745656 2023-09-20T15:19:47.624700+00:00 17462887.660855751485 232537055.839860349894 249999943.500716090202 1 60207.638756799 2023-09-20T15:19:48.587401+00:00 17462974.351680546999 232536969.148275077343 249999943.499955624342 1 60207.638768596 2023-09-20T15:19:49.606650+00:00 17462955.079791028053 232536988.420687586069 249999943.500478625298 1 60207.638779952 2023-09-20T15:19:50.587870+00:00 17462961.328802000731 232536982.171150863171 249999943.499952852726 1 60207.638791936 2023-09-20T15:19:51.623307+00:00 17462956.982349708676 232536986.517595559359 249999943.499945282936 1 60207.638803071 2023-09-20T15:19:52.585361+00:00 17462989.765085328370 232536953.734963446856 249999943.500048786402 1 60207.638814662 2023-09-20T15:19:53.586792+00:00 17462951.168803736567 232536992.330702424049 249999943.499506175518 1 60207.638826535 2023-09-20T15:19:54.612579+00:00 17462991.922640904784 232536951.577393084764 249999943.500033974648 1 60207.638838266 2023-09-20T15:19:55.626172+00:00 17462967.119229137897 232536976.380659431219 249999943.499888569117 1 60207.638849957 2023-09-20T15:19:56.636257+00:00 17462937.891348119825 232537005.609002888203 249999943.500351011753 1 60207.638860753 2023-09-20T15:19:57.569068+00:00 17462997.949958305806 232536945.549678176641 249999943.499636471272 1 60207.638872256 2023-09-20T15:19:58.562891+00:00 17463040.157581839710 232536903.342721164227 249999943.500303000212 1 60207.638884456 2023-09-20T15:19:59.616991+00:00 17462953.014635104686 232536990.485228419304 249999943.499863535166 1 60207.638896175 2023-09-20T15:20:00.629479+00:00 17462953.128244839609 232536990.371898710728 249999943.500143557787 1 60207.638907251 2023-09-20T15:20:01.586516+00:00 17462989.337915670127 232536954.161872982979 249999943.499788641930 1 60207.638925064 2023-09-20T15:20:03.125551+00:00 17463001.492622468621 232536942.007436275482 249999943.500058740377 1 60207.638936598 2023-09-20T15:20:04.122088+00:00 17462929.640644468367 232537013.858703106642 249999943.499347567558 1 60207.638946286 2023-09-20T15:20:04.959128+00:00 17462975.508395586163 232536967.991759389639 249999943.500154972076 1 60207.638956059 2023-09-20T15:20:05.803501+00:00 17462990.031560067087 232536953.468717157841 249999943.500277221203 1 60207.638966476 2023-09-20T15:20:06.703476+00:00 17462973.919659085572 232536969.580085068941 249999943.499744147062 1 60207.638978398 2023-09-20T15:20:07.733576+00:00 17462954.287707727402 232536989.212258964777 249999943.499966681004 1 60207.638989343 2023-09-20T15:20:08.679222+00:00 17462958.735349543393 232536984.764506608248 249999943.499856144190 1 60207.639000755 2023-09-20T15:20:09.665228+00:00 17462959.226320847869 232536984.273900866508 249999943.500221729279 1 60207.639013648 2023-09-20T15:20:10.779156+00:00 17462924.682406619191 232537018.817439645529 249999943.499846279621 1 60207.639024998 2023-09-20T15:20:11.759845+00:00 17462995.366591699421 232536948.133567720652 249999943.500159412622 1 60207.639036598 2023-09-20T15:20:12.762083+00:00 17462971.126975182444 232536972.372793972492 249999943.499769151211 1 60207.639047474 2023-09-20T15:20:13.701751+00:00 17462912.573868695647 232537030.925923675299 249999943.499792367220 1 60207.639058043 2023-09-20T15:20:14.614946+00:00 17462985.651751872152 232536957.848900347948 249999943.500652223825 1 60207.639070004 2023-09-20T15:20:15.648314+00:00 17462936.193986408412 232537007.306091278791 249999943.500077694654 1 60207.639081281 2023-09-20T15:20:16.622671+00:00 17462963.589068971574 232536979.910863578320 249999943.499932557344 1 60207.639093535 2023-09-20T15:20:17.681439+00:00 17462967.104185316712 232536976.395783275366 249999943.499968588352 1 60207.639104726 2023-09-20T15:20:18.648308+00:00 17462968.138603080064 232536975.361424088478 249999943.500027179718 1 60207.639116459 2023-09-20T15:20:19.662010+00:00 17462994.438383389264 232536949.061577856541 249999943.499961256981 1 60207.639128322 2023-09-20T15:20:20.687031+00:00 17462952.157790835947 232536991.342223286629 249999943.500014126301 1 60207.639139453 2023-09-20T15:20:21.648739+00:00 17462962.617117002606 232536980.882732689381 249999943.499849677086 1 60207.639151721 2023-09-20T15:20:22.708675+00:00 17462972.805028554052 232536970.694891393185 249999943.499919950962 1 60207.639162220 2023-09-20T15:20:23.615803+00:00 17462951.440672494471 232536992.059479206800 249999943.500151693821 1 60207.639173923 2023-09-20T15:20:24.626929+00:00 17462943.257456988096 232537000.242327690125 249999943.499784678221 1 60207.639185487 2023-09-20T15:20:25.626103+00:00 17462950.055280018598 232536993.444467157125 249999943.499747186899 1 60207.639197508 2023-09-20T15:20:26.664734+00:00 17462984.421631552279 232536959.078137874603 249999943.499769419432 1 60207.639208470 2023-09-20T15:20:27.611851+00:00 17462977.535631351173 232536965.964486211538 249999943.500117570162 1 60207.639220167 2023-09-20T15:20:28.622470+00:00 17462953.376549005508 232536990.123540043831 249999943.500089049339 1 60207.639231546 2023-09-20T15:20:29.605562+00:00 17462975.418646860868 232536968.081276237965 249999943.499923110008 1 60207.639243322 2023-09-20T15:20:30.623081+00:00 17462951.897570133209 232536991.602755427361 249999943.500325560570 1 60207.639254566 2023-09-20T15:20:31.594488+00:00 17462980.468003675342 232536963.031838148832 249999943.499841809273 1 60207.639266495 2023-09-20T15:20:32.625169+00:00 17462916.381075818092 232537027.118872344494 249999943.499948173761 1 60207.639278419 2023-09-20T15:20:33.655392+00:00 17462958.286362517625 232536985.213988661766 249999943.500351190567 1 60207.639288920 2023-09-20T15:20:34.562740+00:00 17462966.921159747988 232536976.579065859318 249999943.500225603580 1 60207.639301210 2023-09-20T15:20:35.624505+00:00 17462985.130233295262 232536958.369814127684 249999943.500047415495 1 60207.639312215 2023-09-20T15:20:36.575337+00:00 17462956.420012962073 232536987.079579532146 249999943.499592483044 1 60207.639325209 2023-09-20T15:20:37.698086+00:00 17462958.946917165071 232536984.552777171135 249999943.499694347382 1 60207.639336317 2023-09-20T15:20:38.657822+00:00 17462982.483113743365 232536961.016970992088 249999943.500084728003 1 60207.639347919 2023-09-20T15:20:39.660201+00:00 17462978.531708639115 232536964.968089520931 249999943.499798148870 1 60207.639359571 2023-09-20T15:20:40.666952+00:00 17462963.012374043465 232536980.487291902304 249999943.499665945768 1 60207.639371526 2023-09-20T15:20:41.699854+00:00 17462934.992584761232 232537008.507573187351 249999943.500157952309 1 60207.639381433 2023-09-20T15:20:42.555810+00:00 17462951.349132560194 232536992.150960624218 249999943.500093191862 1 60207.639393897 2023-09-20T15:20:43.632661+00:00 17462943.469707250595 232537000.030243277550 249999943.499950528145 1 60207.639405172 2023-09-20T15:20:44.606869+00:00 17462911.531495027244 232537031.968572974205 249999943.500068008900 1 60207.639415667 2023-09-20T15:20:45.513630+00:00 17463004.877630926669 232536938.622002184391 249999943.499633103609 1 60207.639428827 2023-09-20T15:20:46.650624+00:00 17462940.296545013785 232537003.203379422426 249999943.499924421310 1 60207.639440395 2023-09-20T15:20:47.650101+00:00 17462984.192234795541 232536959.307887226343 249999943.500122010708 1 60207.639451579 2023-09-20T15:20:48.616419+00:00 17462929.272126287222 232537014.228027224541 249999943.500153511763 1 60207.639463629 2023-09-20T15:20:49.657569+00:00 17462936.963555511087 232537006.536606162786 249999943.500161677599 1 60207.639475264 2023-09-20T15:20:50.662826+00:00 17462967.616347100586 232536975.883767515421 249999943.500114619732 1 60207.639485989 2023-09-20T15:20:51.589481+00:00 17462966.313503000885 232536977.186931580305 249999943.500434577465 1 60207.639498264 2023-09-20T15:20:52.649986+00:00 17463004.810446161777 232536938.689646184444 249999943.500092357397 1 60207.639509511 2023-09-20T15:20:53.621746+00:00 17462925.157708261162 232537018.342135220766 249999943.499843478203 1 60207.639520036 2023-09-20T15:20:54.531126+00:00 17462947.042027853429 232536996.458015322685 249999943.500043183565 1 60207.639532697 2023-09-20T15:20:55.625047+00:00 17463035.374347679317 232536908.125869691372 249999943.500217378139 1 60207.639542928 2023-09-20T15:20:56.509026+00:00 17462948.317768078297 232536995.182045191526 249999943.499813258648 1 60207.639555637 2023-09-20T15:20:57.607060+00:00 17462944.417966000736 232536999.081666201353 249999943.499632209539 1 60207.639567007 2023-09-20T15:20:58.589442+00:00 17462997.953795932233 232536945.546235620975 249999943.500031560659 1 60207.639578817 2023-09-20T15:20:59.609770+00:00 17462923.758768346161 232537019.741323173046 249999943.500091522932 1 60207.639590268 2023-09-20T15:21:00.599202+00:00 17462958.800408538431 232536984.699291348457 249999943.499699890614 1 60207.639602031 2023-09-20T15:21:01.615482+00:00 17462985.927937012166 232536957.572271376848 249999943.500208377838 1 60207.639615638 2023-09-20T15:21:02.791161+00:00 17462944.886958383024 232536998.613106369972 249999943.500064760447 1 60207.639625910 2023-09-20T15:21:03.678607+00:00 17462948.704829446971 232536994.795048713684 249999943.499878168106 1 60207.639636945 2023-09-20T15:21:04.631991+00:00 17462929.279437545687 232537014.220532715321 249999943.499970257282 1 60207.639649062 2023-09-20T15:21:05.679016+00:00 17462982.573118954897 232536960.926905721426 249999943.500024676323 1 60207.639661323 2023-09-20T15:21:06.738316+00:00 17462988.115635614842 232536955.384049773216 249999943.499685376883 1 60207.639671675 2023-09-20T15:21:07.632727+00:00 17462974.898929324001 232536968.600737601519 249999943.499666929245 1 60207.639683814 2023-09-20T15:21:08.681543+00:00 17462934.627349585295 232537008.872658222914 249999943.500007808208 1 60207.639695544 2023-09-20T15:21:09.694961+00:00 17462948.440775379539 232536995.059395104647 249999943.500170469284 1 60207.639707082 2023-09-20T15:21:10.691879+00:00 17462991.277738247067 232536952.222957819700 249999943.500696063042 1 60207.639717586 2023-09-20T15:21:11.599472+00:00 17462985.442914422601 232536958.056943088770 249999943.499857515097 1 60207.639729188 2023-09-20T15:21:12.601847+00:00 17462961.818374138325 232536981.681899011135 249999943.500273138285 1 60207.639741074 2023-09-20T15:21:13.628786+00:00 17463034.441352643073 232536909.058762252331 249999943.500114887953 1 60207.639752309 2023-09-20T15:21:14.599538+00:00 17462943.327653974295 232537000.172284543514 249999943.499938517809 1 60207.639764120 2023-09-20T15:21:15.619989+00:00 17462892.717136573046 232537050.783530950546 249999943.500667512417 1 60207.639774615 2023-09-20T15:21:16.526768+00:00 17462981.826708856970 232536961.673227012157 249999943.499935865402 1 60207.639786933 2023-09-20T15:21:17.590988+00:00 17462973.530452936888 232536969.969571918249 249999943.500024855137 1 60207.639798492 2023-09-20T15:21:18.589736+00:00 17462985.893904827535 232536957.605618178844 249999943.499523013830 1 60207.639809850 2023-09-20T15:21:19.571054+00:00 17462951.345104668289 232536992.154468894005 249999943.499573558569 1 60207.639822340 2023-09-20T15:21:20.650163+00:00 17462958.198921706527 232536985.301214694977 249999943.500136405230 1 60207.639833761 2023-09-20T15:21:21.636987+00:00 17462974.627393618226 232536968.872403889894 249999943.499797523022 1 60207.639845069 2023-09-20T15:21:22.613964+00:00 17462988.280743617564 232536955.218899220228 249999943.499642848969 1 60207.639856488 2023-09-20T15:21:23.600517+00:00 17462983.565574176610 232536959.934526145458 249999943.500100314617 1 60207.639867922 2023-09-20T15:21:24.588480+00:00 17462946.493067223579 232536997.006963402033 249999943.500030636787 1 60207.639879451 2023-09-20T15:21:25.584560+00:00 17462903.189833547920 232537040.310182690620 249999943.500016242266 1 60207.639891090 2023-09-20T15:21:26.590153+00:00 17462977.189762394875 232536966.309935361147 249999943.499697744846 1 60207.639903691 2023-09-20T15:21:27.678888+00:00 17462991.905373509973 232536951.594808965921 249999943.500182479620 1 60207.639915177 2023-09-20T15:21:28.671252+00:00 17462918.677920255810 232537024.821822732687 249999943.499742984772 1 60207.639925722 2023-09-20T15:21:29.582356+00:00 17462972.493647322059 232536971.006510853767 249999943.500158190727 1 60207.639937934 2023-09-20T15:21:30.637503+00:00 17462893.770974833518 232537049.728817164898 249999943.499792009592 1 60207.639949214 2023-09-20T15:21:31.612055+00:00 17462927.468444626778 232537016.031601846218 249999943.500046461821 1 60207.639960941 2023-09-20T15:21:32.625326+00:00 17463011.960184574127 232536931.539720147848 249999943.499904721975 1 60207.639972794 2023-09-20T15:21:33.649415+00:00 17462959.767761699855 232536983.732382297516 249999943.500144004822 1 60207.639984121 2023-09-20T15:21:34.627999+00:00 17462973.445263687521 232536970.054854422808 249999943.500118106604 1 60207.639995649 2023-09-20T15:21:35.624061+00:00 17462949.921289566904 232536993.578227698803 249999943.499517261982 1 60207.640006929 2023-09-20T15:21:36.598643+00:00 17462929.595126058906 232537013.904458343983 249999943.499584406614 1 60207.640018173 2023-09-20T15:21:37.570102+00:00 17462988.404782041907 232536955.095358222723 249999943.500140249729 1 60207.640030093 2023-09-20T15:21:38.600061+00:00 17462962.120453920215 232536981.380116760731 249999943.500570684671 1 60207.640041539 2023-09-20T15:21:39.589031+00:00 17462974.683618027717 232536968.816324263811 249999943.499942302704 1 60207.640053337 2023-09-20T15:21:40.608290+00:00 17462964.465003870428 232536979.035197585821 249999943.500201463699 1 60207.640064951 2023-09-20T15:21:41.611816+00:00 17462955.312645800412 232536988.187037974596 249999943.499683767557 1 60207.640076295 2023-09-20T15:21:42.591876+00:00 17462956.583583168685 232536986.916216611862 249999943.499799787998 1 60207.640087997 2023-09-20T15:21:43.602889+00:00 17462924.239450808614 232537019.260687857866 249999943.500138670206 1 60207.640099823 2023-09-20T15:21:44.624698+00:00 17462925.087879110128 232537018.412146866322 249999943.500025987625 1 60207.640110559 2023-09-20T15:21:45.552265+00:00 17462951.581472601742 232536991.918836712837 249999943.500309318304 1 60207.640122962 2023-09-20T15:21:46.623893+00:00 17462987.247394077480 232536956.253050655127 249999943.500444740057 1 60207.640134277 2023-09-20T15:21:47.601538+00:00 17462966.442930951715 232536977.057150542736 249999943.500081479549 1 60207.640145320 2023-09-20T15:21:48.555680+00:00 17462959.972027916461 232536983.528130263090 249999943.500158190727 1 60207.640157157 2023-09-20T15:21:49.578313+00:00 17462925.314641695470 232537018.184925675392 249999943.499567359686 1 60207.640169157 2023-09-20T15:21:50.615129+00:00 17462963.275819197297 232536980.223828941584 249999943.499648153782 1 60207.640180098 2023-09-20T15:21:51.560447+00:00 17463037.177196394652 232536906.322197407484 249999943.499393790960 1 60207.640192064 2023-09-20T15:21:52.594381+00:00 17462985.207552410662 232536958.293052673340 249999943.500605076551 1 60207.640204115 2023-09-20T15:21:53.635502+00:00 17462949.536856088787 232536993.963025152683 249999943.499881237745 1 60207.640215519 2023-09-20T15:21:54.620815+00:00 17462990.803447864950 232536952.696506261826 249999943.499954134226 1 60207.640227001 2023-09-20T15:21:55.612859+00:00 17462927.485023308545 232537016.014774829149 249999943.499798148870 1 60207.640238240 2023-09-20T15:21:56.583974+00:00 17463011.294873327017 232536932.205119341612 249999943.499992668629 1 60207.640249964 2023-09-20T15:21:57.596906+00:00 17462939.440567135811 232537004.058889329433 249999943.499456465244 1 60207.640261766 2023-09-20T15:21:58.616525+00:00 17462983.780658662319 232536959.719235956669 249999943.499894618988 1 60207.640273050 2023-09-20T15:21:59.591547+00:00 17462943.827742677182 232536999.672868221998 249999943.500610888004 1 60207.640285213 2023-09-20T15:22:00.642385+00:00 17462979.210348404944 232536964.289104163647 249999943.499452561140 1 60207.640297034 2023-09-20T15:22:01.663750+00:00 17462952.788302607834 232536990.711915820837 249999943.500218421221 1 60207.640310258 2023-09-20T15:22:02.806313+00:00 17462973.905230075121 232536969.594566196203 249999943.499796271324 1 60207.640322832 2023-09-20T15:22:03.892703+00:00 17462913.766741991043 232537029.733655989170 249999943.500397980213 1 60207.640332703 2023-09-20T15:22:04.745604+00:00 17462948.006443619728 232536995.493474960327 249999943.499918580055 1 60207.640346014 2023-09-20T15:22:05.895639+00:00 17462976.633074238896 232536966.866806775331 249999943.499881029129 1 60207.640355668 2023-09-20T15:22:06.729675+00:00 17462956.713142849505 232536986.786835163832 249999943.499978005886 1 60207.640367609 2023-09-20T15:22:07.761403+00:00 17462952.156291950494 232536991.343255847692 249999943.499547809362 1 60207.640378782 2023-09-20T15:22:08.726725+00:00 17463002.116898730397 232536941.383249491453 249999943.500148236752 1 60207.640389021 2023-09-20T15:22:09.611388+00:00 17462956.353604689240 232536987.146506786346 249999943.500111460686 1 60207.640401285 2023-09-20T15:22:10.671012+00:00 17462973.008088283241 232536970.492201745510 249999943.500290036201 1 60207.640414315 2023-09-20T15:22:11.796798+00:00 17462960.551332723349 232536982.948729038239 249999943.500061750412 1 60207.640424487 2023-09-20T15:22:12.675669+00:00 17462953.650718905032 232536989.849609464407 249999943.500328361988 1 60207.640435658 2023-09-20T15:22:13.640851+00:00 17462948.983829353005 232536994.516182214022 249999943.500011563301 1 60207.640447701 2023-09-20T15:22:14.681363+00:00 17462985.822165362537 232536957.677286416292 249999943.499451786280 1 60207.640458679 2023-09-20T15:22:15.629847+00:00 17462989.501018192619 232536953.999624550343 249999943.500642746687 1 60207.640470127 2023-09-20T15:22:16.618934+00:00 17462927.715598057956 232537015.784123659134 249999943.499721705914 1 60207.640481353 2023-09-20T15:22:17.588899+00:00 17462934.398171767592 232537009.101609975100 249999943.499781727791 1 60207.640493832 2023-09-20T15:22:18.667075+00:00 17462984.149309314787 232536959.350840508938 249999943.500149816275 1 60207.640505189 2023-09-20T15:22:19.648343+00:00 17462909.279342401773 232537034.220468282700 249999943.499810695648 1 60207.640516962 2023-09-20T15:22:20.665558+00:00 17462967.187734592706 232536976.312389224768 249999943.500123828650 1 60207.640528813 2023-09-20T15:22:21.689420+00:00 17462973.368708275259 232536970.131134212017 249999943.499842494726 1 60207.640540824 2023-09-20T15:22:22.727226+00:00 17462931.026953376830 232537012.473166882992 249999943.500120252371 1 60207.640551273 2023-09-20T15:22:23.629967+00:00 17462969.261696700007 232536974.238005846739 249999943.499702543020 1 60207.640563138 2023-09-20T15:22:24.655135+00:00 17462969.449869669974 232536974.049672186375 249999943.499541848898 1 60207.640573425 2023-09-20T15:22:25.543887+00:00 17462931.000129796565 232537012.499836921692 249999943.499966710806 1 60207.640585672 2023-09-20T15:22:26.602087+00:00 17462975.009372595698 232536968.490858584642 249999943.500231176615 1 60207.640597633 2023-09-20T15:22:27.635501+00:00 17462942.995502125472 232537000.504374414682 249999943.499876528978 1 60207.640609539 2023-09-20T15:22:28.664128+00:00 17462948.900804132223 232536994.598905593157 249999943.499709725380 1 60207.640620636 2023-09-20T15:22:29.622937+00:00 17463042.150736462325 232536901.349120736122 249999943.499857187271 1 60207.640632219 2023-09-20T15:22:30.623675+00:00 17462914.563968241215 232537028.935845404863 249999943.499813646078 1 60207.640643903 2023-09-20T15:22:31.633239+00:00 17462918.461489569396 232537025.039077490568 249999943.500567048788 1 60207.640656003 2023-09-20T15:22:32.678627+00:00 17462988.144615456462 232536955.354864716530 249999943.499480187893 1 60207.640666550 2023-09-20T15:22:33.589950+00:00 17463012.555043708533 232536930.944857597351 249999943.499901294708 1 60207.640678432 2023-09-20T15:22:34.616515+00:00 17462915.852910727262 232537027.647306293249 249999943.500217020512 1 60207.640690844 2023-09-20T15:22:35.688902+00:00 17462972.125327210873 232536971.374681532383 249999943.500008732080 1 60207.640701286 2023-09-20T15:22:36.591143+00:00 17462913.476518183947 232537030.023605614901 249999943.500123798847 1 60207.640712857 2023-09-20T15:22:37.590865+00:00 17463004.244837231934 232536939.254793584347 249999943.499630808830 1 60207.640725720 2023-09-20T15:22:38.702223+00:00 17462963.664968237281 232536979.834425985813 249999943.499394237995 1 60207.640737065 2023-09-20T15:22:39.682434+00:00 17462952.639296837151 232536990.860430479050 249999943.499727308750 1 60207.640748431 2023-09-20T15:22:40.664475+00:00 17462932.932724915445 232537010.567505300045 249999943.500230222940 1 60207.640759443 2023-09-20T15:22:41.615889+00:00 17462979.837160311639 232536963.663037598133 249999943.500197917223 1 60207.640770633 2023-09-20T15:22:42.582722+00:00 17462963.261021070182 232536980.239256709814 249999943.500277787447 1 60207.640781998 2023-09-20T15:22:43.564607+00:00 17462943.506458066404 232536999.993978470564 249999943.500436544418 1 60207.640793539 2023-09-20T15:22:44.561748+00:00 17462980.536156348884 232536962.963758319616 249999943.499914675951 1 60207.640805926 2023-09-20T15:22:45.631982+00:00 17462974.626802738756 232536968.873224109411 249999943.500026851892 1 60207.640817768 2023-09-20T15:22:46.655190+00:00 17463018.378976818174 232536925.121172308922 249999943.500149130821 1 60207.640828602 2023-09-20T15:22:47.591262+00:00 17462999.527081023902 232536943.972383201122 249999943.499464213848 1 60207.640840281 2023-09-20T15:22:48.600245+00:00 17462948.684279512614 232536994.815407335758 249999943.499686837196 1 60207.640851847 2023-09-20T15:22:49.599569+00:00 17462978.429004050791 232536965.070842802525 249999943.499846845865 1 60207.640862746 2023-09-20T15:22:50.541253+00:00 17462964.382651947439 232536979.117234855890 249999943.499886810780 1 60207.640874766 2023-09-20T15:22:51.579816+00:00 17462976.204134713858 232536967.295576244593 249999943.499710947275 1 60207.640886386 2023-09-20T15:22:52.583740+00:00 17462953.075117774308 232536990.425112813711 249999943.500230580568 1 60207.640897987 2023-09-20T15:22:53.586131+00:00 17462993.733416087925 232536949.766801506281 249999943.500217586756 1 60207.640909741 2023-09-20T15:22:54.601601+00:00 17462984.856021005660 232536958.644301444292 249999943.500322461128 1 60207.640921789 2023-09-20T15:22:55.642563+00:00 17463013.873550191522 232536929.626099109650 249999943.499649286270 1 60207.640932580 2023-09-20T15:22:56.574887+00:00 17462985.193473868072 232536958.306075006723 249999943.499548882246 1 60207.640945040 2023-09-20T15:22:57.651429+00:00 17462951.690214771777 232536991.809443950653 249999943.499658733606 1 60207.640955904 2023-09-20T15:22:58.590087+00:00 17462964.035942159593 232536979.464006751776 249999943.499948918819 1 60207.640967674 2023-09-20T15:22:59.607005+00:00 17462949.321436531842 232536994.178475320339 249999943.499911844730 1 60207.640979284 2023-09-20T15:23:00.610160+00:00 17462952.677795864642 232536990.822316050529 249999943.500111907721 1 60207.640993409 2023-09-20T15:23:01.830552+00:00 17462954.557068910450 232536988.942913383245 249999943.499982297421 1 60207.641004164 2023-09-20T15:23:02.759742+00:00 17462939.300050787628 232537004.200282752514 249999943.500333547592 1 60207.641014747 2023-09-20T15:23:03.674190+00:00 17462972.746729128063 232536970.752907931805 249999943.499637067318 1 60207.641026407 2023-09-20T15:23:04.681532+00:00 17462937.658013369888 232537005.841992676258 249999943.500006049871 1 60207.641038200 2023-09-20T15:23:05.700525+00:00 17462971.146343056113 232536972.353293627501 249999943.499636679888 1 60207.641049259 2023-09-20T15:23:06.656015+00:00 17462912.299805719405 232537031.199953466654 249999943.499759197235 1 60207.641061036 2023-09-20T15:23:07.673501+00:00 17463019.883450958878 232536923.616717875004 249999943.500168830156 1 60207.641072272 2023-09-20T15:23:08.644287+00:00 17463007.313800036907 232536936.186204671860 249999943.500004708767 1 60207.641083879 2023-09-20T15:23:09.647140+00:00 17462937.684267040342 232537005.815710753202 249999943.499977797270 1 60207.641095629 2023-09-20T15:23:10.662394+00:00 17462975.386882312596 232536968.113082259893 249999943.499964565039 1 60207.641106867 2023-09-20T15:23:11.633314+00:00 17462983.832026153803 232536959.668034970760 249999943.500061124563 1 60207.641117968 2023-09-20T15:23:12.592386+00:00 17462934.721717927605 232537008.778737157583 249999943.500455081463 1 60207.641129140 2023-09-20T15:23:13.557711+00:00 17462944.425668235868 232536999.074274510145 249999943.499942749739 1 60207.641141579 2023-09-20T15:23:14.632458+00:00 17462979.081807840616 232536964.418148159981 249999943.499956011772 1 60207.641153144 2023-09-20T15:23:15.631625+00:00 17462961.485802102834 232536982.014075607061 249999943.499877721071 1 60207.641164547 2023-09-20T15:23:16.616898+00:00 17462968.209654595703 232536975.290057271719 249999943.499711871147 1 60207.641176198 2023-09-20T15:23:17.623457+00:00 17462953.837083108723 232536989.662735790014 249999943.499818891287 1 60207.641187681 2023-09-20T15:23:18.615677+00:00 17462948.795828327537 232536994.704445600510 249999943.500273942947 1 60207.641199182 2023-09-20T15:23:19.609344+00:00 17462987.199708096683 232536956.300263822079 249999943.499971926212 1 60207.641210387 2023-09-20T15:23:20.577470+00:00 17462955.507021140307 232536987.993405401707 249999943.500426530838 1 60207.641222507 2023-09-20T15:23:21.624630+00:00 17462955.701379202306 232536987.798660844564 249999943.500040054321 1 60207.641233840 2023-09-20T15:23:22.603828+00:00 17462914.677121318877 232537028.822926908731 249999943.500048220158 1 60207.641245308 2023-09-20T15:23:23.594601+00:00 17462995.449894584715 232536948.049861937761 249999943.499756515026 1 60207.641257462 2023-09-20T15:23:24.644718+00:00 17462985.279521856457 232536958.220130026340 249999943.499651879072 1 60207.641268400 2023-09-20T15:23:25.589796+00:00 17462931.689985346049 232537011.809880048037 249999943.499865382910 1 60207.641279873 2023-09-20T15:23:26.581007+00:00 17462910.432451378554 232537033.067587882280 249999943.500039249659 1 60207.641291233 2023-09-20T15:23:27.562532+00:00 17462973.341402549297 232536970.158367186785 249999943.499769747257 1 60207.641303064 2023-09-20T15:23:28.584746+00:00 17462955.095867179334 232536988.404235482216 249999943.500102669001 1 60207.641314614 2023-09-20T15:23:29.582602+00:00 17462985.613288309425 232536957.886696308851 249999943.499984622002 1 60207.641326456 2023-09-20T15:23:30.605802+00:00 17462970.800715565681 232536972.699205696583 249999943.499921262264 1 60207.641337792 2023-09-20T15:23:31.585251+00:00 17462992.273475158960 232536951.226534098387 249999943.500009268522 1 60207.641349399 2023-09-20T15:23:32.588118+00:00 17462957.435213685036 232536986.064621835947 249999943.499835520983 1 60207.641360966 2023-09-20T15:23:33.587524+00:00 17462993.862502019852 232536949.637704014778 249999943.500206023455 1 60207.641372707 2023-09-20T15:23:34.601862+00:00 17462922.127853538841 232537021.372088551521 249999943.499942094088 1 60207.641384499 2023-09-20T15:23:35.620735+00:00 17462962.969990752637 232536980.530234277248 249999943.500225037336 1 60207.641395588 2023-09-20T15:23:36.578796+00:00 17462962.361743744463 232536981.138188064098 249999943.499931812286 1 60207.641407323 2023-09-20T15:23:37.592711+00:00 17462924.580377843231 232537018.919734686613 249999943.500112533569 1 60207.641419205 2023-09-20T15:23:38.619294+00:00 17462953.495995134115 232536990.003561973572 249999943.499557107687 1 60207.641431363 2023-09-20T15:23:39.669787+00:00 17462993.171754024923 232536950.328288257122 249999943.500042289495 1 60207.641442361 2023-09-20T15:23:40.620022+00:00 17462986.595697280020 232536956.904009819031 249999943.499707102776 1 60207.641453631 2023-09-20T15:23:41.593755+00:00 17462996.927303247154 232536946.572674870491 249999943.499978125095 1 60207.641465195 2023-09-20T15:23:42.592859+00:00 17462924.585663806647 232537018.913899660110 249999943.499563455582 1 60207.641476871 2023-09-20T15:23:43.601641+00:00 17462957.001461744308 232536986.498530209064 249999943.499991953373 1 60207.641488912 2023-09-20T15:23:44.641986+00:00 17462977.523692380637 232536965.976419687271 249999943.500112056732 1 60207.641500039 2023-09-20T15:23:45.603385+00:00 17462973.371548682451 232536970.128216832876 249999943.499765515327 1 60207.641511645 2023-09-20T15:23:46.606126+00:00 17462968.727653965354 232536974.772658288479 249999943.500312268734 1 60207.641522903 2023-09-20T15:23:47.578765+00:00 17463021.607957229018 232536921.891849011183 249999943.499806225300 1 60207.641534831 2023-09-20T15:23:48.609440+00:00 17462916.847161177546 232537026.652876228094 249999943.500037401915 1 60207.641546283 2023-09-20T15:23:49.598871+00:00 17462992.501230906695 232536950.998611479998 249999943.499842375517 1 60207.641557756 2023-09-20T15:23:50.590103+00:00 17462954.734877288342 232536988.764938324690 249999943.499815613031 1 60207.641568868 2023-09-20T15:23:51.550237+00:00 17462945.872570704669 232536997.627825587988 249999943.500396281481 1 60207.641581151 2023-09-20T15:23:52.611444+00:00 17462957.102292709053 232536986.397186756134 249999943.499479472637 1 60207.641592328 2023-09-20T15:23:53.577078+00:00 17462960.528999462724 232536982.970875203609 249999943.499874651432 1 60207.641604134 2023-09-20T15:23:54.597219+00:00 17462955.583505913615 232536987.916345566511 249999943.499851465225 1 60207.641615477 2023-09-20T15:23:55.577238+00:00 17462962.908428419381 232536980.591994255781 249999943.500422686338 1 60207.641627680 2023-09-20T15:23:56.631515+00:00 17462902.916643593460 232537040.583108156919 249999943.499751746655 1 60207.641639320 2023-09-20T15:23:57.637217+00:00 17462987.144809834659 232536956.355135768652 249999943.499945610762 1 60207.641650815 2023-09-20T15:23:58.630446+00:00 17462992.598564587533 232536950.901643544436 249999943.500208139420 1 60207.641662136 2023-09-20T15:23:59.608556+00:00 17462953.654162187129 232536989.846025496721 249999943.500187695026 1 60207.641673286 2023-09-20T15:24:00.571951+00:00 17462986.655889373273 232536956.844023942947 249999943.499913305044 1 60207.641689713 2023-09-20T15:24:01.991178+00:00 17462921.310539044440 232537022.189031243324 249999943.499570280313 1 60207.641699793 2023-09-20T15:24:02.862080+00:00 17462949.024689946324 232536994.475522249937 249999943.500212192535 1 60207.641710550 2023-09-20T15:24:03.791518+00:00 17463037.205053027719 232536906.294949293137 249999943.500002324581 1 60207.641721174 2023-09-20T15:24:04.709432+00:00 17462978.424581971020 232536965.075473904610 249999943.500055879354 1 60207.641733577 2023-09-20T15:24:05.781095+00:00 17462967.724746670574 232536975.775413274765 249999943.500159949064 1 60207.641744862 2023-09-20T15:24:06.756103+00:00 17462940.592800445855 232537002.907235831022 249999943.500036269426 1 60207.641756732 2023-09-20T15:24:07.781685+00:00 17462973.021448418498 232536970.478328347206 249999943.499776780605 1 60207.641767635 2023-09-20T15:24:08.723713+00:00 17462995.265695333481 232536948.234211593866 249999943.499906927347 1 60207.641779508 2023-09-20T15:24:09.749488+00:00 17462909.111735627055 232537034.388104081154 249999943.499839723110 1 60207.641790415 2023-09-20T15:24:10.691815+00:00 17462976.924412988126 232536966.575327038765 249999943.499740034342 1 60207.641802122 2023-09-20T15:24:11.703315+00:00 17462967.120491776615 232536976.379435032606 249999943.499926805496 1 60207.641813491 2023-09-20T15:24:12.685623+00:00 17463034.920377478004 232536908.579307287931 249999943.499684751034 1 60207.641824615 2023-09-20T15:24:13.646708+00:00 17463019.483976542950 232536924.015884250402 249999943.499860793352 1 60207.641836332 2023-09-20T15:24:14.659058+00:00 17462929.179054036736 232537014.321126908064 249999943.500180959702 1 60207.641847491 2023-09-20T15:24:15.623232+00:00 17462952.248738609254 232536991.251253902912 249999943.499992519617 1 60207.641859227 2023-09-20T15:24:16.637197+00:00 17462935.842396471649 232537007.657686501741 249999943.500082969666 1 60207.641869891 2023-09-20T15:24:17.558549+00:00 17462965.047006033361 232536978.452838808298 249999943.499844849110 1 60207.641882457 2023-09-20T15:24:18.644253+00:00 17462968.243248201907 232536975.256389141083 249999943.499637335539 1 60207.641894569 2023-09-20T15:24:19.690785+00:00 17463016.277186129242 232536927.222983837128 249999943.500169962645 1 60207.641905818 2023-09-20T15:24:20.662659+00:00 17462982.367535304278 232536961.132501602173 249999943.500036895275 1 60207.641918681 2023-09-20T15:24:21.774005+00:00 17462944.112184327096 232536999.387849599123 249999943.500033915043 1 60207.641928108 2023-09-20T15:24:22.588580+00:00 17462957.581148229539 232536985.919212073088 249999943.500360310078 1 60207.641940658 2023-09-20T15:24:23.672835+00:00 17462971.424741540104 232536972.075035333633 249999943.499776870012 1 60207.641952769 2023-09-20T15:24:24.719239+00:00 17462969.241525679827 232536974.258265167475 249999943.499790847301 1 60207.641963939 2023-09-20T15:24:25.684326+00:00 17462960.424745764583 232536983.075094163418 249999943.499839931726 1 60207.641975015 2023-09-20T15:24:26.641316+00:00 17462990.132758740336 232536953.366936296225 249999943.499695032835 1 60207.641986523 2023-09-20T15:24:27.635592+00:00 17462975.613458815962 232536967.886638432741 249999943.500097244978 1 60207.641997714 2023-09-20T15:24:28.602465+00:00 17462969.712980687618 232536973.787158697844 249999943.500139385462 1 60207.642009978 2023-09-20T15:24:29.662100+00:00 17463007.316370736808 232536936.183258891106 249999943.499629616737 1 60207.642021171 2023-09-20T15:24:30.629172+00:00 17462980.460917606950 232536963.038831204176 249999943.499748826027 1 60207.642033833 2023-09-20T15:24:31.723137+00:00 17462989.941339846700 232536953.558770507574 249999943.500110358000 1 60207.642043945 2023-09-20T15:24:32.596878+00:00 17462939.145935915411 232537004.354606181383 249999943.500542104244 1 60207.642056016 2023-09-20T15:24:33.639814+00:00 17462973.183014821261 232536970.317055881023 249999943.500070691109 1 60207.642068176 2023-09-20T15:24:34.690352+00:00 17462916.235582657158 232537027.264045089483 249999943.499627739191 1 60207.642079479 2023-09-20T15:24:35.666992+00:00 17462972.681687660515 232536970.818444132805 249999943.500131785870 1 60207.642090783 2023-09-20T15:24:36.643641+00:00 17462949.928676214069 232536993.571150332689 249999943.499826550484 1 60207.642102481 2023-09-20T15:24:37.654369+00:00 17462986.753967035562 232536956.745872616768 249999943.499839663506 1 60207.642113833 2023-09-20T15:24:38.635142+00:00 17462967.762174405158 232536975.737566888332 249999943.499741286039 1 60207.642125184 2023-09-20T15:24:39.615886+00:00 17462966.294046297669 232536977.206158608198 249999943.500204920769 1 60207.642137190 2023-09-20T15:24:40.653241+00:00 17462961.357986342162 232536982.141359031200 249999943.499345362186 1 60207.642147942 2023-09-20T15:24:41.582233+00:00 17462966.403904329985 232536977.096100151539 249999943.500004470348 1 60207.642159816 2023-09-20T15:24:42.608088+00:00 17462957.908368591219 232536985.591552436352 249999943.499921023846 1 60207.642171070 2023-09-20T15:24:43.580467+00:00 17462929.224617529660 232537014.275418072939 249999943.500035613775 1 60207.642182557 2023-09-20T15:24:44.572924+00:00 17463030.503399752080 232536912.996293187141 249999943.499692946672 1 60207.642194766 2023-09-20T15:24:45.627727+00:00 17462985.029414307326 232536958.471068143845 249999943.500482439995 1 60207.642206351 2023-09-20T15:24:46.628718+00:00 17462933.765490300953 232537009.734074652195 249999943.499564945698 1 60207.642217268 2023-09-20T15:24:47.571926+00:00 17463019.959405113012 232536923.539960980415 249999943.499366104603 1 60207.642229132 2023-09-20T15:24:48.596986+00:00 17462911.542761620134 232537031.956736505032 249999943.499498128891 1 60207.642240578 2023-09-20T15:24:49.585989+00:00 17463000.310856901109 232536943.189240098000 249999943.500097006559 1 60207.642252630 2023-09-20T15:24:50.627242+00:00 17462940.086664266884 232537003.413747698069 249999943.500411957502 1 60207.642264415 2023-09-20T15:24:51.645410+00:00 17462991.650173567235 232536951.849237412214 249999943.499410986900 1 60207.642275824 2023-09-20T15:24:52.631228+00:00 17462922.942300122231 232537020.557637125254 249999943.499937236309 1 60207.642286967 2023-09-20T15:24:53.593946+00:00 17463010.389192819595 232536933.110826641321 249999943.500019460917 1 60207.642298897 2023-09-20T15:24:54.624683+00:00 17462967.242846716195 232536976.257112562656 249999943.499959290028 1 60207.642310595 2023-09-20T15:24:55.635431+00:00 17463014.635223317891 232536928.864640623331 249999943.499863952398 1 60207.642321927 2023-09-20T15:24:56.614430+00:00 17462895.850703537464 232537047.649289220572 249999943.499992758036 1 60207.642333232 2023-09-20T15:24:57.591229+00:00 17462988.482683334500 232536955.017149507999 249999943.499832838774 1 60207.642345035 2023-09-20T15:24:58.610980+00:00 17462953.441805928946 232536990.058529883623 249999943.500335812569 1 60207.642356197 2023-09-20T15:24:59.575433+00:00 17463004.234603986144 232536939.265625089407 249999943.500229060650 1 60207.642368185 2023-09-20T15:25:00.611204+00:00 17462913.109903819859 232537030.390019565821 249999943.499923378229 1 60207.642383157 2023-09-20T15:25:01.904748+00:00 17462989.476989794523 232536954.022903621197 249999943.499893426895 1 60207.642396341 2023-09-20T15:25:03.043833+00:00 17462944.829468701035 232536998.670733600855 249999943.500202298164 1 60207.642405211 2023-09-20T15:25:03.810182+00:00 17462971.233497481793 232536972.266030550003 249999943.499528020620 1 60207.642416927 2023-09-20T15:25:04.822479+00:00 17462977.958894178271 232536965.540722578764 249999943.499616742134 1 60207.642427103 2023-09-20T15:25:05.701711+00:00 17462959.748281851411 232536983.751528412104 249999943.499810278416 1 60207.642438600 2023-09-20T15:25:06.695064+00:00 17462976.690505716950 232536966.809093803167 249999943.499599516392 1 60207.642450233 2023-09-20T15:25:07.700163+00:00 17462983.746909957379 232536959.752869546413 249999943.499779492617 1 60207.642462968 2023-09-20T15:25:08.800472+00:00 17462904.245087910444 232537039.254700273275 249999943.499788194895 1 60207.642473052 2023-09-20T15:25:09.671722+00:00 17463039.750567991287 232536903.749612450600 249999943.500180453062 1 60207.642485230 2023-09-20T15:25:10.723838+00:00 17462971.227354284376 232536972.272319734097 249999943.499674022198 1 60207.642496594 2023-09-20T15:25:11.705752+00:00 17462976.718908958137 232536966.781047493219 249999943.499956458807 1 60207.642508225 2023-09-20T15:25:12.710579+00:00 17462987.971683498472 232536955.528519809246 249999943.500203311443 1 60207.642518373 2023-09-20T15:25:13.587420+00:00 17462986.231533046812 232536957.268703460693 249999943.500236511230 1 60207.642530809 2023-09-20T15:25:14.661917+00:00 17462943.529451038688 232536999.970685124397 249999943.500136166811 1 60207.642542320 2023-09-20T15:25:15.656488+00:00 17462986.795771263540 232536956.704311341047 249999943.500082612038 1 60207.642554844 2023-09-20T15:25:16.738513+00:00 17462982.747282661498 232536960.752406835556 249999943.499689489603 1 60207.642565124 2023-09-20T15:25:17.626740+00:00 17463002.668207883835 232536940.832347214222 249999943.500555098057 1 60207.642576761 2023-09-20T15:25:18.632118+00:00 17462924.577369112521 232537018.923173189163 249999943.500542312860 1 60207.642588830 2023-09-20T15:25:19.674929+00:00 17462960.931306142360 232536982.568258762360 249999943.499564915895 1 60207.642599650 2023-09-20T15:25:20.609734+00:00 17462969.381775423884 232536974.117473781109 249999943.499249219894 1 60207.642611483 2023-09-20T15:25:21.632089+00:00 17462973.478080172092 232536970.022120505571 249999943.500200688839 1 60207.642623744 2023-09-20T15:25:22.691516+00:00 17463006.125968020409 232536937.374024122953 249999943.499992132187 1 60207.642635036 2023-09-20T15:25:23.667097+00:00 17462965.319862041622 232536978.180176824331 249999943.500038862228 1 60207.642646308 2023-09-20T15:25:24.641012+00:00 17462976.361170470715 232536967.139138638973 249999943.500309109688 1 60207.642658239 2023-09-20T15:25:25.671874+00:00 17462969.637438647449 232536973.862513750792 249999943.499952405691 1 60207.642669522 2023-09-20T15:25:26.646673+00:00 17462979.506663519889 232536963.993423998356 249999943.500087529421 1 60207.642680913 2023-09-20T15:25:27.630873+00:00 17463003.519755288959 232536939.980153024197 249999943.499908328056 1 60207.642692208 2023-09-20T15:25:28.606805+00:00 17463000.769886989146 232536942.730247348547 249999943.500134348869 1 60207.642704622 2023-09-20T15:25:29.679367+00:00 17462927.410040490329 232537016.089695841074 249999943.499736338854 1 60207.642715217 2023-09-20T15:25:30.594745+00:00 17462971.766551960260 232536971.733146160841 249999943.499698132277 1 60207.642727330 2023-09-20T15:25:31.641357+00:00 17462941.742282785475 232537001.757332295179 249999943.499615073204 1 60207.642738357 2023-09-20T15:25:32.594063+00:00 17463021.022020224482 232536922.478189289570 249999943.500209510326 1 60207.642750249 2023-09-20T15:25:33.621485+00:00 17462982.647654108703 232536960.852061331272 249999943.499715447426 1 60207.642761952 2023-09-20T15:25:34.632632+00:00 17462975.822501353920 232536967.677752792835 249999943.500254154205 1 60207.642773677 2023-09-20T15:25:35.645709+00:00 17462990.045904189348 232536953.453817784786 249999943.499721974134 1 60207.642784610 2023-09-20T15:25:36.590328+00:00 17462944.106031887233 232536999.394220292568 249999943.500252187252 1 60207.642796627 2023-09-20T15:25:37.628564+00:00 17462984.200984459370 232536959.298864066601 249999943.499848514795 1 60207.642807770 2023-09-20T15:25:38.591347+00:00 17463015.032896477729 232536928.466930627823 249999943.499827116728 1 60207.642818846 2023-09-20T15:25:39.548253+00:00 17462967.006170533597 232536976.493617445230 249999943.499787986279 1 60207.642830268 2023-09-20T15:25:40.535113+00:00 17462974.143979489803 232536969.355996370316 249999943.499975860119 1 60207.642842885 2023-09-20T15:25:41.625295+00:00 17462970.696673825383 232536972.802894502878 249999943.499568343163 1 60207.642854066 2023-09-20T15:25:42.591271+00:00 17462934.215525094420 232537009.284345358610 249999943.499870449305 1 60207.642865987 2023-09-20T15:25:43.621323+00:00 17462969.117811076343 232536974.382639348507 249999943.500450432301 1 60207.642877384 2023-09-20T15:25:44.605995+00:00 17462957.221625152975 232536986.277993530035 249999943.499618679285 1 60207.642889080 2023-09-20T15:25:45.616509+00:00 17463716.816008679569 232537242.143343418837 250000958.959352105856 0 60207.642900518 2023-09-20T15:25:46.604768+00:00 17462980.894226141274 232536962.606017798185 249999943.500243932009 1 60207.642911770 2023-09-20T15:25:47.576967+00:00 17462992.643840327859 232536950.856265634298 249999943.500105977058 1 60207.642923719 2023-09-20T15:25:48.609318+00:00 17463000.617921184748 232536942.881708472967 249999943.499629646540 1 60207.642934686 2023-09-20T15:25:49.556830+00:00 17462952.145674519241 232536991.354601740837 249999943.500276267529 1 60207.642946952 2023-09-20T15:25:50.616642+00:00 17463025.711475729942 232536917.788623422384 249999943.500099152327 1 60207.642957983 2023-09-20T15:25:51.569700+00:00 17462969.705711662769 232536973.794487267733 249999943.500198930502 1 60207.642970067 2023-09-20T15:25:52.613741+00:00 17462896.685676943511 232537046.814207702875 249999943.499884635210 1 60207.642981871 2023-09-20T15:25:53.633618+00:00 17463972.657022096217 232537210.850836813450 250001183.507858902216 0 60207.642993376 2023-09-20T15:25:54.627700+00:00 17462991.702321350574 232536951.797243535519 249999943.499564886093 1 60207.643005145 2023-09-20T15:25:55.644552+00:00 17462976.361361309886 232536967.138246536255 249999943.499607861042 1 60207.643016652 2023-09-20T15:25:56.638737+00:00 17462979.863812025636 232536963.635895997286 249999943.499708026648 1 60207.643027260 2023-09-20T15:25:57.555257+00:00 17462968.032178293914 232536975.467667043209 249999943.499845325947 1 60207.643039183 2023-09-20T15:25:58.585408+00:00 17462989.869122590870 232536953.630967974663 249999943.500090569258 1 60207.643051315 2023-09-20T15:25:59.633623+00:00 17462997.329474095255 232536946.170494109392 249999943.499968200922 1 60207.643062697 2023-09-20T15:26:00.616981+00:00 17462983.587671808898 232536959.911871016026 249999943.499542832375 1 60207.643073979 2023-09-20T15:26:01.591777+00:00 17462936.856571793556 232537006.643535614014 249999943.500107407570 1 60207.643088530 2023-09-20T15:26:02.848992+00:00 17462963.762394580990 232536979.737754136324 249999943.500148713589 1 60207.643099092 2023-09-20T15:26:03.761529+00:00 17463004.095627073199 232536939.404145210981 249999943.499772280455 1 60207.643110075 2023-09-20T15:26:04.710430+00:00 17462967.865680057555 232536975.633796125650 249999943.499476194382 1 60207.643121689 2023-09-20T15:26:05.713886+00:00 17462943.689099475741 232536999.810694664717 249999943.499794125557 1 60207.643133679 2023-09-20T15:26:06.749893+00:00 17462988.242931097746 232536955.257172346115 249999943.500103443861 1 60207.643144305 2023-09-20T15:26:07.667929+00:00 17462930.510542169213 232537012.989758729935 249999943.500300884247 1 60207.643156919 2023-09-20T15:26:08.757800+00:00 17462987.821508582681 232536955.678333759308 249999943.499842345715 1 60207.643168253 2023-09-20T15:26:09.737094+00:00 17462992.669238574803 232536950.830729156733 249999943.499967724085 1 60207.643179571 2023-09-20T15:26:10.714925+00:00 17462891.443880502135 232537052.056041419506 249999943.499921917915 1 60207.643192754 2023-09-20T15:26:11.853957+00:00 17462983.953224230558 232536959.546997547150 249999943.500221788883 1 60207.643203976 2023-09-20T15:26:12.823488+00:00 17462954.211153328419 232536989.288544863462 249999943.499698191881 1 60207.643214437 2023-09-20T15:26:13.727379+00:00 17462951.403630498797 232536992.096740841866 249999943.500371336937 1 60207.643224725 2023-09-20T15:26:14.616204+00:00 17462973.000119656324 232536970.499948799610 249999943.500068455935 1 60207.643236373 2023-09-20T15:26:15.622648+00:00 17462991.811405804008 232536951.688266277313 249999943.499672085047 1 60207.643247841 2023-09-20T15:26:16.613462+00:00 17462968.019852735102 232536975.480286151171 249999943.500138878822 1 60207.643260270 2023-09-20T15:26:17.687375+00:00 17462962.721630565822 232536980.778267711401 249999943.499898284674 1 60207.643270935 2023-09-20T15:26:18.608761+00:00 17462962.425242152065 232536981.074766486883 249999943.500008642673 1 60207.643282870 2023-09-20T15:26:19.639938+00:00 17462942.480721287429 232537001.019448906183 249999943.500170201063 1 60207.643294365 2023-09-20T15:26:20.633133+00:00 17462991.217591170222 232536952.281762093306 249999943.499353259802 1 60207.643306093 2023-09-20T15:26:21.646437+00:00 17463006.258573044091 232536937.241919398308 249999943.500492453575 1 60207.643317790 2023-09-20T15:26:22.657012+00:00 17462909.763822987676 232537033.736127257347 249999943.499950230122 1 60207.643329724 2023-09-20T15:26:23.688183+00:00 17462992.647652812302 232536950.852327853441 249999943.499980658293 1 60207.643341850 2023-09-20T15:26:24.735886+00:00 17463012.770662643015 232536930.729560554028 249999943.500223189592 1 60207.643354344 2023-09-20T15:26:25.815311+00:00 17462943.718284688890 232536999.781502872705 249999943.499787569046 1 60207.643364603 2023-09-20T15:26:26.701662+00:00 17462940.383136652410 232537003.116439253092 249999943.499575912952 1 60207.643376307 2023-09-20T15:26:27.712890+00:00 17463002.712622463703 232536940.787566661835 249999943.500189125538 1 60207.643387523 2023-09-20T15:26:28.682028+00:00 17462941.706371791661 232537001.794198155403 249999943.500569939613 1 60207.643398726 2023-09-20T15:26:29.649960+00:00 17462941.333924040198 232537002.165789842606 249999943.499713897705 1 60207.643411843 2023-09-20T15:26:30.783234+00:00 17462938.835458345711 232537004.663961559534 249999943.499419897795 1 60207.643421703 2023-09-20T15:26:31.635127+00:00 17462985.142079968005 232536958.357468396425 249999943.499548375607 1 60207.643433506 2023-09-20T15:26:32.654897+00:00 17462975.543826095760 232536967.955619007349 249999943.499445110559 1 60207.643446791 2023-09-20T15:26:33.802740+00:00 17462908.877812962979 232537034.622093319893 249999943.499906271696 1 60207.643456653 2023-09-20T15:26:34.654828+00:00 17463003.614013161510 232536939.886435538530 249999943.500448703766 1 60207.643468262 2023-09-20T15:26:35.657864+00:00 17462941.762440036982 232537001.737685143948 249999943.500125169754 1 60207.643479683 2023-09-20T15:26:36.644640+00:00 17462912.631970088929 232537030.868140310049 249999943.500110387802 1 60207.643491315 2023-09-20T15:26:37.649624+00:00 17462969.768411882222 232536973.731433212757 249999943.499845087528 1 60207.643502811 2023-09-20T15:26:38.642908+00:00 17462999.549393966794 232536943.950781583786 249999943.500175535679 1 60207.643514407 2023-09-20T15:26:39.644793+00:00 17462978.756664715707 232536964.743140637875 249999943.499805361032 1 60207.643526091 2023-09-20T15:26:40.654262+00:00 17462969.183833241463 232536974.316303104162 249999943.500136345625 1 60207.643538725 2023-09-20T15:26:41.745805+00:00 17462958.350024417043 232536985.150268018246 249999943.500292420387 1 60207.643548820 2023-09-20T15:26:42.618015+00:00 17462962.559994578362 232536980.940289795399 249999943.500284373760 1 60207.643560284 2023-09-20T15:26:43.608504+00:00 17462993.067542742938 232536950.432677865028 249999943.500220596790 1 60207.643572746 2023-09-20T15:26:44.685227+00:00 17462949.428813431412 232536994.070796161890 249999943.499609589577 1 60207.643583490 2023-09-20T15:26:45.613549+00:00 17462981.330737043172 232536962.169577360153 249999943.500314414501 1 60207.643595559 2023-09-20T15:26:46.656274+00:00 17462954.960791114718 232536988.539514929056 249999943.500306040049 1 60207.643606722 2023-09-20T15:26:47.620806+00:00 17462964.336882904172 232536979.162520676851 249999943.499403595924 1 60207.643618301 2023-09-20T15:26:48.621146+00:00 17463017.666390448809 232536925.833292245865 249999943.499682694674 1 60207.643628829 2023-09-20T15:26:49.530827+00:00 17462980.265544768423 232536963.234365522861 249999943.499910295010 1 60207.643641206 2023-09-20T15:26:50.600150+00:00 17462993.259138986468 232536950.240692794323 249999943.499831795692 1 60207.643652843 2023-09-20T15:26:51.605680+00:00 17462920.963294081390 232537022.536943256855 249999943.500237345695 1 60207.643664144 2023-09-20T15:26:52.582025+00:00 17462956.268016017973 232536987.231955349445 249999943.499971359968 1 60207.643675774 2023-09-20T15:26:53.586925+00:00 17462918.082291796803 232537025.417955905199 249999943.500247716904 1 60207.643687179 2023-09-20T15:26:54.572257+00:00 17462999.124640997499 232536944.375519931316 249999943.500160932541 1 60207.643699048 2023-09-20T15:26:55.597760+00:00 17462997.898309774697 232536945.602568507195 249999943.500878274441 1 60207.643710872 2023-09-20T15:26:56.619375+00:00 17462933.700741212815 232537009.799094974995 249999943.499836176634 1 60207.643722518 2023-09-20T15:26:57.625609+00:00 17462996.532739423215 232536946.967519700527 249999943.500259131193 1 60207.643733879 2023-09-20T15:26:58.607158+00:00 17462958.261446386576 232536985.238816082478 249999943.500262469053 1 60207.643745118 2023-09-20T15:26:59.578184+00:00 17462941.536979518831 232537001.963583141565 249999943.500562667847 1 60207.643757157 2023-09-20T15:27:00.618419+00:00 17462943.280920553952 232537000.219087481499 249999943.500008046627 1 60207.643768380 2023-09-20T15:27:01.588086+00:00 17462976.902648992836 232536966.597038388252 249999943.499687373638 1 60207.643781925 2023-09-20T15:27:02.758274+00:00 17462997.778571717441 232536945.721665143967 249999943.500236868858 1 60207.643793485 2023-09-20T15:27:03.757082+00:00 17462976.511005293578 232536966.989359974861 249999943.500365257263 1 60207.643803665 2023-09-20T15:27:04.636682+00:00 17462988.743558008224 232536954.756308615208 249999943.499866634607 1 60207.643814563 2023-09-20T15:27:05.578248+00:00 17462938.296069771051 232537005.204141914845 249999943.500211685896 1 60207.643826805 2023-09-20T15:27:06.635946+00:00 17462967.442152816802 232536976.057861655951 249999943.500014483929 1 60207.643838291 2023-09-20T15:27:07.628315+00:00 17462929.575264602900 232537013.924496054649 249999943.499760657549 1 60207.643850227 2023-09-20T15:27:08.659637+00:00 17462945.565406236798 232536997.934934675694 249999943.500340908766 1 60207.643861777 2023-09-20T15:27:09.657548+00:00 17462978.550190214068 232536964.949755251408 249999943.499945461750 1 60207.643874102 2023-09-20T15:27:10.722437+00:00 17462953.841883763671 232536989.658231973648 249999943.500115752220 1 60207.643884277 2023-09-20T15:27:11.601523+00:00 17462991.254795696586 232536952.244958907366 249999943.499754607677 1 60207.643895827 2023-09-20T15:27:12.599483+00:00 17462987.486630458385 232536956.013457208872 249999943.500087678432 1 60207.643907754 2023-09-20T15:27:13.629947+00:00 17462920.798867348582 232537022.700595170259 249999943.499462515116 1 60207.643918859 2023-09-20T15:27:14.589387+00:00 17462966.056467391551 232536977.443438619375 249999943.499906003475 1 60207.643930582 2023-09-20T15:27:15.602293+00:00 17462955.805304393172 232536987.694817692041 249999943.500122070312 1 60207.643942013 2023-09-20T15:27:16.589906+00:00 17462982.389375600964 232536961.110571205616 249999943.499946802855 1 60207.643953852 2023-09-20T15:27:17.612843+00:00 17462948.496508583426 232536995.003129243851 249999943.499637842178 1 60207.643965182 2023-09-20T15:27:18.591765+00:00 17462957.859400853515 232536985.640524446964 249999943.499925315380 1 60207.643977165 2023-09-20T15:27:19.627087+00:00 17462940.391740169376 232537003.108307063580 249999943.500047236681 1 60207.643988546 2023-09-20T15:27:20.610409+00:00 17462998.218933302909 232536945.281099200249 249999943.500032514334 1 60207.643999879 2023-09-20T15:27:21.589535+00:00 17462995.413579270244 232536948.086648613214 249999943.500227868557 1 60207.644010792 2023-09-20T15:27:22.532367+00:00 17463002.474997684360 232536941.025320857763 249999943.500318527222 1 60207.644023193 2023-09-20T15:27:23.603850+00:00 17462930.543223127723 232537012.956537514925 249999943.499760627747 1 60207.644034775 2023-09-20T15:27:24.604587+00:00 17463042.140428211540 232536901.359115540981 249999943.499543756247 1 60207.644046036 2023-09-20T15:27:25.577476+00:00 17462947.434654429555 232536996.065476208925 249999943.500130653381 1 60207.644057719 2023-09-20T15:27:26.586935+00:00 17462948.880443841219 232536994.619438230991 249999943.499882072210 1 60207.644069512 2023-09-20T15:27:27.605859+00:00 17462973.521166361868 232536969.978918641806 249999943.500084996223 1 60207.644080810 2023-09-20T15:27:28.582016+00:00 17462961.200556609780 232536982.299681335688 249999943.500237941742 1 60207.644092695 2023-09-20T15:27:29.608880+00:00 17462946.835871703923 232536996.664457410574 249999943.500329107046 1 60207.644104430 2023-09-20T15:27:30.622731+00:00 17462989.027811061591 232536954.471833080053 249999943.499644130468 1 60207.644114819 2023-09-20T15:27:31.520410+00:00 17462981.034642335027 232536962.465608656406 249999943.500250995159 1 60207.644127209 2023-09-20T15:27:32.590842+00:00 17462967.702860772610 232536975.797504544258 249999943.500365316868 1 60207.644139058 2023-09-20T15:27:33.614645+00:00 17462947.385946318507 232536996.113773912191 249999943.499720215797 1 60207.644150428 2023-09-20T15:27:34.596993+00:00 17462970.320134639740 232536973.179899424314 249999943.500034064054 1 60207.644162602 2023-09-20T15:27:35.648831+00:00 17462966.688089802861 232536976.811638027430 249999943.499727845192 1 60207.644174360 2023-09-20T15:27:36.664719+00:00 17462975.770614087582 232536967.728971272707 249999943.499585360289 1 60207.644185085 2023-09-20T15:27:37.591370+00:00 17462942.522945486009 232537000.977265566587 249999943.500211060047 1 60207.644196596 2023-09-20T15:27:38.585846+00:00 17462894.104864530265 232537049.394819587469 249999943.499684125185 1 60207.644207872 2023-09-20T15:27:39.560176+00:00 17462945.735812082887 232536997.764406383038 249999943.500218451023 1 60207.644219814 2023-09-20T15:27:40.591934+00:00 17462966.310250628740 232536977.189781218767 249999943.500031858683 1 60207.644232122 2023-09-20T15:27:41.655313+00:00 17463005.015752356499 232536938.484221071005 249999943.499973416328 1 60207.644243350 2023-09-20T15:27:42.625425+00:00 17462938.379841018468 232537005.119951039553 249999943.499792069197 1 60207.644254198 2023-09-20T15:27:43.562682+00:00 17462968.760828789324 232536974.739308953285 249999943.500137746334 1 60207.644265906 2023-09-20T15:27:44.574305+00:00 17462952.141953282058 232536991.357986032963 249999943.499939322472 1 60207.644277998 2023-09-20T15:27:45.619060+00:00 17462977.903778195381 232536965.595907151699 249999943.499685347080 1 60207.644289534 2023-09-20T15:27:46.615691+00:00 17462966.342286843807 232536977.158295214176 249999943.500582069159 1 60207.644301360 2023-09-20T15:27:47.637539+00:00 17462955.019153408706 232536988.481091618538 249999943.500245034695 1 60207.644313136 2023-09-20T15:27:48.654976+00:00 17462991.825421154499 232536951.673943638802 249999943.499364793301 1 60207.644324007 2023-09-20T15:27:49.594189+00:00 17462936.259810011834 232537007.240285366774 249999943.500095367432 1 60207.644335812 2023-09-20T15:27:50.614131+00:00 17462953.025254782289 232536990.474734902382 249999943.499989688396 1 60207.644347808 2023-09-20T15:27:51.650628+00:00 17463005.007133286446 232536938.493010669947 249999943.500143945217 1 60207.644358895 2023-09-20T15:27:52.608488+00:00 17462922.174653973430 232537021.325403273106 249999943.500057250261 1 60207.644370039 2023-09-20T15:27:53.571325+00:00 17462931.294755883515 232537012.205379128456 249999943.500135004520 1 60207.644382036 2023-09-20T15:27:54.607917+00:00 17462968.485638074577 232536975.013969719410 249999943.499607801437 1 60207.644393897 2023-09-20T15:27:55.632683+00:00 17462983.577952817082 232536959.921703517437 249999943.499656319618 1 60207.644405253 2023-09-20T15:27:56.613896+00:00 17462941.278219722211 232537002.221829980612 249999943.500049710274 1 60207.644416702 2023-09-20T15:27:57.603055+00:00 17462984.848290693015 232536958.651583850384 249999943.499874532223 1 60207.644428131 2023-09-20T15:27:58.590491+00:00 17462975.017497863621 232536968.482428520918 249999943.499926388264 1 60207.644439618 2023-09-20T15:27:59.582980+00:00 17462937.236389782280 232537006.263323426247 249999943.499713212252 1 60207.644451470 2023-09-20T15:28:00.606999+00:00 17462980.568843502551 232536962.930660665035 249999943.499504178762 1 60207.644466707 2023-09-20T15:28:01.923539+00:00 17462952.515406996012 232536990.984962999821 249999943.500369995832 1 60207.644477576 2023-09-20T15:28:02.862567+00:00 17462954.906930956990 232536988.593200117350 249999943.500131070614 1 60207.644488417 2023-09-20T15:28:03.799186+00:00 17462974.193846717477 232536969.305867820978 249999943.499714553356 1 60207.644499189 2023-09-20T15:28:04.729910+00:00 17462988.983291711658 232536954.516187995672 249999943.499479711056 1 60207.644511311 2023-09-20T15:28:05.777250+00:00 17462911.803204670548 232537031.696770370007 249999943.499975025654 1 60207.644521523 2023-09-20T15:28:06.659620+00:00 17462966.045505721122 232536977.454569965601 249999943.500075697899 1 60207.644533398 2023-09-20T15:28:07.685599+00:00 17462946.770645916462 232536996.729217827320 249999943.499863743782 1 60207.644545068 2023-09-20T15:28:08.693933+00:00 17463028.791887551546 232536914.708014935255 249999943.499902486801 1 60207.644555861 2023-09-20T15:28:09.626358+00:00 17463014.856977965683 232536928.642984300852 249999943.499962270260 1 60207.644567553 2023-09-20T15:28:10.636574+00:00 17463006.257089905441 232536937.242684453726 249999943.499774366617 1 60207.644579703 2023-09-20T15:28:11.686329+00:00 17462984.950571406633 232536958.549891710281 249999943.500463128090 1 60207.644591739 2023-09-20T15:28:12.726235+00:00 17462936.328951090574 232537007.171016484499 249999943.499967575073 1 60207.644602311 2023-09-20T15:28:13.639634+00:00 17462941.763299081475 232537001.736658751965 249999943.499957829714 1 60207.644614070 2023-09-20T15:28:14.655656+00:00 17462931.035560350865 232537012.464488744736 249999943.500049084425 1 60207.644625761 2023-09-20T15:28:15.665724+00:00 17462979.276202682406 232536964.223852992058 249999943.500055670738 1 60207.644637145 2023-09-20T15:28:16.649329+00:00 17462959.492787096649 232536984.007190406322 249999943.499977499247 1 60207.644648522 2023-09-20T15:28:17.632320+00:00 17462948.955250412226 232536994.544473290443 249999943.499723702669 1 60207.644659876 2023-09-20T15:28:18.613299+00:00 17462957.232993099838 232536986.267013072968 249999943.500006169081 1 60207.644671554 2023-09-20T15:28:19.622286+00:00 17462988.993935678154 232536954.505718976259 249999943.499654650688 1 60207.644683934 2023-09-20T15:28:20.691878+00:00 17462957.480172805488 232536986.020230442286 249999943.500403255224 1 60207.644694397 2023-09-20T15:28:21.595939+00:00 17462973.159043453634 232536970.341308921576 249999943.500352382660 1 60207.644706197 2023-09-20T15:28:22.615432+00:00 17462986.675360213965 232536956.824712604284 249999943.500072807074 1 60207.644718262 2023-09-20T15:28:23.657889+00:00 17462938.678959887475 232537004.820874840021 249999943.499834716320 1 60207.644729760 2023-09-20T15:28:24.651319+00:00 17462999.701406698674 232536943.798359483480 249999943.499766170979 1 60207.644742025 2023-09-20T15:28:25.710939+00:00 17462946.589885056019 232536996.909804135561 249999943.499689191580 1 60207.644752781 2023-09-20T15:28:26.640314+00:00 17462945.964535217732 232536997.535350143909 249999943.499885350466 1 60207.644764597 2023-09-20T15:28:27.661128+00:00 17462960.547147363424 232536982.953062325716 249999943.500209689140 1 60207.644776379 2023-09-20T15:28:28.679100+00:00 17462928.453605808318 232537015.046807289124 249999943.500413089991 1 60207.644787438 2023-09-20T15:28:29.634660+00:00 17462959.895870577544 232536983.604059547186 249999943.499930113554 1 60207.644799663 2023-09-20T15:28:30.690904+00:00 17463003.367882288992 232536940.132499814034 249999943.500382095575 1 60207.644811827 2023-09-20T15:28:31.741874+00:00 17462979.655588462949 232536963.844041258097 249999943.499629735947 1 60207.644822438 2023-09-20T15:28:32.658683+00:00 17462934.440978240222 232537009.058791249990 249999943.499769479036 1 60207.644834047 2023-09-20T15:28:33.661654+00:00 17462979.174619432539 232536964.325365155935 249999943.499984592199 1 60207.644845379 2023-09-20T15:28:34.640748+00:00 17462964.841264851391 232536978.658486723900 249999943.499751567841 1 60207.644857450 2023-09-20T15:28:35.683689+00:00 17462951.233094047755 232536992.266984671354 249999943.500078707933 1 60207.644868346 2023-09-20T15:28:36.625106+00:00 17462970.109198052436 232536973.389976471663 249999943.499174535275 1 60207.644880214 2023-09-20T15:28:37.650515+00:00 17462959.891924630851 232536983.607736408710 249999943.499661028385 1 60207.644891709 2023-09-20T15:28:38.643631+00:00 17462956.078724816442 232536987.421253889799 249999943.499978721142 1 60207.644904062 2023-09-20T15:28:39.710958+00:00 17463026.242895744741 232536917.257110625505 249999943.500006377697 1 60207.644915134 2023-09-20T15:28:40.667586+00:00 17462988.909364368767 232536954.591034710407 249999943.500399082899 1 60207.644925770 2023-09-20T15:28:41.586557+00:00 17462964.429727815092 232536979.070295661688 249999943.500023484230 1 60207.644937790 2023-09-20T15:28:42.625066+00:00 17462956.427261020988 232536987.072224617004 249999943.499485641718 1 60207.644948790 2023-09-20T15:28:43.575427+00:00 17463009.867808401585 232536933.631919533014 249999943.499727934599 1 60207.644960408 2023-09-20T15:28:44.579268+00:00 17462950.038374986500 232536993.461300402880 249999943.499675393105 1 60207.644972392 2023-09-20T15:28:45.614692+00:00 17462958.741627059877 232536984.758577883244 249999943.500204950571 1 60207.644983461 2023-09-20T15:28:46.570994+00:00 17462976.396688178182 232536967.102448850870 249999943.499137043953 1 60207.644995313 2023-09-20T15:28:47.595006+00:00 17463018.737512376159 232536924.762072622776 249999943.499585002661 1 60207.645006940 2023-09-20T15:28:48.599615+00:00 17462966.207404967397 232536977.292514175177 249999943.499919146299 1 60207.645018749 2023-09-20T15:28:49.619958+00:00 17462976.951460767537 232536966.548124432564 249999943.499585211277 1 60207.645030093 2023-09-20T15:28:50.600014+00:00 17462906.284947048873 232537037.215104013681 249999943.500051051378 1 60207.645041976 2023-09-20T15:28:51.626747+00:00 17462937.756855379790 232537005.743141561747 249999943.499996930361 1 60207.645052763 2023-09-20T15:28:52.558710+00:00 17462966.996317323297 232536976.503805160522 249999943.500122487545 1 60207.645065018 2023-09-20T15:28:53.617561+00:00 17462920.450357623398 232537023.049598306417 249999943.499955922365 1 60207.645075989 2023-09-20T15:28:54.565470+00:00 17463025.163160864264 232536918.336976110935 249999943.500136971474 1 60207.645087956 2023-09-20T15:28:55.599366+00:00 17462924.280631754547 232537019.219852566719 249999943.500484317541 1 60207.645099667 2023-09-20T15:28:56.611214+00:00 17462996.947976961732 232536946.551623344421 249999943.499600291252 1 60207.645110787 2023-09-20T15:28:57.572001+00:00 17462984.300578001887 232536959.199054747820 249999943.499632745981 1 60207.645122564 2023-09-20T15:28:58.589517+00:00 17462966.551409158856 232536976.948873281479 249999943.500282436609 1 60207.645134255 2023-09-20T15:28:59.599633+00:00 17462976.008786346763 232536967.491395592690 249999943.500181943178 1 60207.645145524 2023-09-20T15:29:00.573322+00:00 17462929.854322660714 232537013.645939201117 249999943.500261873007 1 60207.645159500 2023-09-20T15:29:01.780815+00:00 17462959.299608897418 232536984.200271427631 249999943.499880313873 1 60207.645170525 2023-09-20T15:29:02.733384+00:00 17463037.743723183870 232536905.756153315306 249999943.499876499176 1 60207.645181990 2023-09-20T15:29:03.723943+00:00 17462916.192799266428 232537027.306364357471 249999943.499163627625 1 60207.645192444 2023-09-20T15:29:04.627204+00:00 17462962.921792414039 232536980.577952057123 249999943.499744474888 1 60207.645204234 2023-09-20T15:29:05.645854+00:00 17462983.292396333069 232536960.207365989685 249999943.499762326479 1 60207.645216106 2023-09-20T15:29:06.671571+00:00 17462945.475747067481 232536998.024724036455 249999943.500471115112 1 60207.645227290 2023-09-20T15:29:07.637832+00:00 17462959.678284306079 232536983.821765363216 249999943.500049680471 1 60207.645238431 2023-09-20T15:29:08.600453+00:00 17462961.226656708866 232536982.273188531399 249999943.499845236540 1 60207.645250540 2023-09-20T15:29:09.646622+00:00 17462981.909736540169 232536961.590940475464 249999943.500677019358 1 60207.645261914 2023-09-20T15:29:10.629376+00:00 17463001.046990003437 232536942.453093916178 249999943.500083923340 1 60207.645273103 2023-09-20T15:29:11.596132+00:00 17462958.851812940091 232536984.648012518883 249999943.499825447798 1 60207.645284901 2023-09-20T15:29:12.615478+00:00 17462982.704186350107 232536960.795782268047 249999943.499968618155 1 60207.645296652 2023-09-20T15:29:13.630774+00:00 17462931.758350554854 232537011.741443485022 249999943.499794036150 1 60207.645307963 2023-09-20T15:29:14.608017+00:00 17462970.789464663714 232536972.710851609707 249999943.500316262245 1 60207.645319345 2023-09-20T15:29:15.591420+00:00 17463003.619828946888 232536939.880114257336 249999943.499943196774 1 60207.645331085 2023-09-20T15:29:16.605738+00:00 17464436.270909931511 232535737.279050916433 250000173.549960851669 0 60207.645342583 2023-09-20T15:29:17.599201+00:00 17463299.963881317526 232536718.511061370373 250000018.474942684174 0 60207.645354839 2023-09-20T15:29:18.658098+00:00 17462950.543108545244 232536992.957160264254 249999943.500268816948 1 60207.645365695 2023-09-20T15:29:19.596031+00:00 17463006.105564020574 232536937.394816577435 249999943.500380605459 1 60207.645378111 2023-09-20T15:29:20.668787+00:00 17462929.601543340832 232537013.898971915245 249999943.500515252352 1 60207.645389014 2023-09-20T15:29:21.610821+00:00 17462942.040391519666 232537001.459591507912 249999943.499983012676 1 60207.645400483 2023-09-20T15:29:22.601717+00:00 17462999.932633757591 232536943.567835658789 249999943.500469416380 1 60207.645412324 2023-09-20T15:29:23.624838+00:00 17462970.071555871516 232536973.428889542818 249999943.500445425510 1 60207.645423726 2023-09-20T15:29:24.609933+00:00 17462887.331406679004 232537056.168442130089 249999943.499848812819 1 60207.645435763 2023-09-20T15:29:25.649933+00:00 17462964.833860393614 232536978.666316807270 249999943.500177204609 1 60207.645446322 2023-09-20T15:29:26.562206+00:00 17462981.773419931531 232536961.726205497980 249999943.499625444412 1 60207.645457329 2023-09-20T15:29:27.513221+00:00 17462970.664064090699 232536972.835757613182 249999943.499821692705 1 60207.645469646 2023-09-20T15:29:28.577404+00:00 17462979.686283998191 232536963.813667535782 249999943.499951541424 1 60207.645481339 2023-09-20T15:29:29.587681+00:00 17462947.158058628440 232536996.341482102871 249999943.499540746212 1 60207.645493206 2023-09-20T15:29:30.612971+00:00 17462995.040762096643 232536948.459210902452 249999943.499972999096 1 60207.645504596 2023-09-20T15:29:31.597101+00:00 17462990.557722728699 232536952.942184358835 249999943.499907076359 1 60207.645516512 2023-09-20T15:29:32.626658+00:00 17462968.000069081783 232536975.499946892262 249999943.500015974045 1 60207.645527960 2023-09-20T15:29:33.615713+00:00 17462937.910394854844 232537005.589475870132 249999943.499870717525 1 60207.645539553 2023-09-20T15:29:34.617376+00:00 17462995.204576674849 232536948.295361518860 249999943.499938189983 1 60207.645551503 2023-09-20T15:29:35.649851+00:00 17462974.264681633562 232536969.235326021910 249999943.500007659197 1 60207.645563316 2023-09-20T15:29:36.670478+00:00 17462958.898851737380 232536984.601066082716 249999943.499917805195 1 60207.645574471 2023-09-20T15:29:37.634290+00:00 17463006.638723425567 232536936.861354768276 249999943.500078201294 1 60207.645586016 2023-09-20T15:29:38.631751+00:00 17462973.782537691295 232536969.717274665833 249999943.499812364578 1 60207.645597022 2023-09-20T15:29:39.582737+00:00 17462959.356694858521 232536984.143435150385 249999943.500129997730 1 60207.645608936 2023-09-20T15:29:40.612034+00:00 17462927.773813784122 232537015.726088255644 249999943.499902039766 1 60207.645619937 2023-09-20T15:29:41.562591+00:00 17462999.524513531476 232536943.975602567196 249999943.500116109848 1 60207.645632199 2023-09-20T15:29:42.621997+00:00 17463004.365076195449 232536939.134558588266 249999943.499634772539 1 60207.645643755 2023-09-20T15:29:43.620470+00:00 17462988.382391866297 232536955.117580056190 249999943.499971926212 1 60207.645654833 2023-09-20T15:29:44.577581+00:00 17462933.468936495483 232537010.031048357487 249999943.499984860420 1 60207.645666457 2023-09-20T15:29:45.581897+00:00 17463005.763566620648 232536937.736596822739 249999943.500163435936 1 60207.645678206 2023-09-20T15:29:46.596978+00:00 17462919.710407681763 232537023.789215147495 249999943.499622821808 1 60207.645689577 2023-09-20T15:29:47.579460+00:00 17462950.451966717839 232536993.048252224922 249999943.500218927860 1 60207.645701347 2023-09-20T15:29:48.596357+00:00 17462961.595736149698 232536981.904710710049 249999943.500446856022 1 60207.645712693 2023-09-20T15:29:49.576705+00:00 17463057.794301461428 232536885.706154108047 249999943.500455558300 1 60207.645725075 2023-09-20T15:29:50.646446+00:00 17462946.286482948810 232536997.213538885117 249999943.500021845102 1 60207.645735945 2023-09-20T15:29:51.585592+00:00 17462946.500639479607 232536996.999034225941 249999943.499673694372 1 60207.645747676 2023-09-20T15:29:52.599228+00:00 17462952.709646038711 232536990.789681077003 249999943.499327123165 1 60207.645759712 2023-09-20T15:29:53.639076+00:00 17462966.606109224260 232536976.893606632948 249999943.499715864658 1 60207.645771030 2023-09-20T15:29:54.617022+00:00 17462961.142772618681 232536982.357228159904 249999943.500000774860 1 60207.645782593 2023-09-20T15:29:55.616049+00:00 17462962.578503731638 232536980.922059178352 249999943.500562906265 1 60207.645794027 2023-09-20T15:29:56.603989+00:00 17462974.552567638457 232536968.947882652283 249999943.500450283289 1 60207.645805959 2023-09-20T15:29:57.634840+00:00 17462960.326682940125 232536983.172680407763 249999943.499363362789 1 60207.645816895 2023-09-20T15:29:58.579730+00:00 17463440.800320547074 232536924.205181807280 250000365.005502343178 0 60207.645828759 2023-09-20T15:29:59.604764+00:00 17462832.652367390692 232537186.546718209982 250000019.199085593224 0 60207.645840354 2023-09-20T15:30:00.606568+00:00 17463554.882961709052 232536970.045292049646 250000524.928253769875 0 60207.645857453 2023-09-20T15:30:02.083957+00:00 17464021.107225798070 232536967.050158560276 250000988.157384365797 0 60207.645868798 2023-09-20T15:30:03.064137+00:00 17462987.764272093773 232536955.735630571842 249999943.499902665615 1 60207.645878559 2023-09-20T15:30:03.907470+00:00 17462919.982634305954 232537023.517605483532 249999943.500239789486 1 60207.645887679 2023-09-20T15:30:04.695483+00:00 17462973.419744059443 232536970.080245614052 249999943.499989688396 1 60207.645900641 2023-09-20T15:30:05.815333+00:00 17462903.662658702582 232537039.837738275528 249999943.500396966934 1 60207.645911193 2023-09-20T15:30:06.727049+00:00 17462987.679276179522 232536955.820520997047 249999943.499797165394 1 60207.645922118 2023-09-20T15:30:07.671013+00:00 17462985.269493296742 232536958.231397390366 249999943.500890672207 1 60207.645933717 2023-09-20T15:30:08.673124+00:00 17464132.946201488376 232536567.132166206837 250000700.078367710114 0 60207.645945684 2023-09-20T15:30:09.707127+00:00 17462954.017478480935 232536989.482503682375 249999943.499982178211 1 60207.645957935 2023-09-20T15:30:10.765556+00:00 17462977.087071824819 232536966.412936598063 249999943.500008434057 1 60207.645968576 2023-09-20T15:30:11.684938+00:00 17462952.645895060152 232536990.853888243437 249999943.499783307314 1 60207.645980358 2023-09-20T15:30:12.702945+00:00 17462920.437089033425 232537023.062649011612 249999943.499738037586 1 60207.645991838 2023-09-20T15:30:13.694769+00:00 17462926.460438437760 232537017.039656460285 249999943.500094890594 1 60207.646002914 2023-09-20T15:30:14.651775+00:00 17463002.768965821713 232536940.730728358030 249999943.499694168568 1 60207.646014088 2023-09-20T15:30:15.617235+00:00 17462957.368104729801 232536986.131649345160 249999943.499754071236 1 60207.646026224 2023-09-20T15:30:16.665780+00:00 17461789.026579812169 232539052.745808988810 250000841.772388815880 0 60207.646037492 2023-09-20T15:30:17.639333+00:00 17462950.352232828736 232536993.146983146667 249999943.499215960503 1 60207.646048924 2023-09-20T15:30:18.627073+00:00 17462945.336788419634 232536998.163144022226 249999943.499932438135 1 60207.646060326 2023-09-20T15:30:19.612131+00:00 17462983.470974203199 232536960.029225587845 249999943.500199794769 1 60207.646072192 2023-09-20T15:30:20.637350+00:00 17462966.755281977355 232536976.744571477175 249999943.499853461981 1 60207.646083625 2023-09-20T15:30:21.625193+00:00 17462950.975769910961 232536992.524011135101 249999943.499781042337 1 60207.646095251 2023-09-20T15:30:22.629679+00:00 17463011.044077634811 232536932.455900073051 249999943.499977707863 1 60207.646106955 2023-09-20T15:30:23.640893+00:00 17462935.007320333272 232537008.492494523525 249999943.499814867973 1 60207.646118262 2023-09-20T15:30:24.617802+00:00 17462952.231309510767 232536991.268411934376 249999943.499721437693 1 60207.646129599 2023-09-20T15:30:25.597331+00:00 17462993.510362569243 232536949.989766150713 249999943.500128716230 1 60207.646141835 2023-09-20T15:30:26.654589+00:00 17462950.408474862576 232536993.092082977295 249999943.500557839870 1 60207.646153765 2023-09-20T15:30:27.685284+00:00 17463015.619176879525 232536927.881077468395 249999943.500254333019 1 60207.646164570 2023-09-20T15:30:28.618844+00:00 17462955.312799252570 232536988.186821490526 249999943.499620735645 1 60207.646175992 2023-09-20T15:30:29.605728+00:00 17463003.642656475306 232536939.857049733400 249999943.499706208706 1 60207.646187945 2023-09-20T15:30:30.638485+00:00 17462940.118060611188 232537003.382132112980 249999943.500192731619 1 60207.646200276 2023-09-20T15:30:31.703893+00:00 17462935.917060460895 232537007.583071649075 249999943.500132113695 1 60207.646210768 2023-09-20T15:30:32.610360+00:00 17462952.947052899748 232536990.551995992661 249999943.499048888683 1 60207.646222626 2023-09-20T15:30:33.634863+00:00 17462974.749865446240 232536968.749987125397 249999943.499852567911 1 60207.646234887 2023-09-20T15:30:34.694213+00:00 17462917.863502517343 232537025.637276232243 249999943.500778734684 1 60207.646246476 2023-09-20T15:30:35.695558+00:00 17462986.431179001927 232536957.068819403648 249999943.499998390675 1 60207.646257471 2023-09-20T15:30:36.645484+00:00 17462937.280133396387 232537006.219765275717 249999943.499898672104 1 60207.646268409 2023-09-20T15:30:37.590502+00:00 17462972.477772679180 232536971.022671669722 249999943.500444352627 1 60207.646280704 2023-09-20T15:30:38.652841+00:00 17462934.757854647934 232537008.741479188204 249999943.499333828688 1 60207.646292062 2023-09-20T15:30:39.634130+00:00 17463007.536553636193 232536935.963388890028 249999943.499942541122 1 60207.646303829 2023-09-20T15:30:40.650804+00:00 17462959.043046060950 232536984.457326620817 249999943.500372678041 1 60207.646314575 2023-09-20T15:30:41.579328+00:00 17462947.954429000616 232536995.545375227928 249999943.499804228544 1 60207.646327191 2023-09-20T15:30:42.669267+00:00 17463006.470279607922 232536937.029842078686 249999943.500121682882 1 60207.646337934 2023-09-20T15:30:43.597473+00:00 17462936.168170716614 232537007.331555455923 249999943.499726176262 1 60207.646349827 2023-09-20T15:30:44.625039+00:00 17462967.127772994339 232536976.371735721827 249999943.499508708715 1 60207.646361504 2023-09-20T15:30:45.633977+00:00 17462986.832654647529 232536956.667463719845 249999943.500118374825 1 60207.646372443 2023-09-20T15:30:46.579074+00:00 17462965.459804169834 232536978.039964467287 249999943.499768644571 1 60207.646384213 2023-09-20T15:30:47.595988+00:00 17462971.627390939742 232536971.873061776161 249999943.500452727079 1 60207.646396051 2023-09-20T15:30:48.618766+00:00 17462962.569005191326 232536980.931184053421 249999943.500189244747 1 60207.646407992 2023-09-20T15:30:49.650510+00:00 17462958.654322206974 232536984.846220582724 249999943.500542789698 1 60207.646418262 2023-09-20T15:30:50.537818+00:00 17462966.429198820144 232536977.070746004581 249999943.499944835901 1 60207.646430260 2023-09-20T15:30:51.574444+00:00 17462945.331208001822 232536998.169167280197 249999943.500375270844 1 60207.646442623 2023-09-20T15:30:52.642607+00:00 17462964.750110790133 232536978.750046432018 249999943.500157237053 1 60207.646453673 2023-09-20T15:30:53.597375+00:00 17462973.720430839807 232536969.779138833284 249999943.499569684267 1 60207.646465099 2023-09-20T15:30:54.584605+00:00 17462978.900040559471 232536964.599888145924 249999943.499928712845 1 60207.646476621 2023-09-20T15:30:55.580090+00:00 17462957.489185191691 232536986.011126637459 249999943.500311821699 1 60207.646488510 2023-09-20T15:30:56.607282+00:00 17462989.161473609507 232536954.337988376617 249999943.499461978674 1 60207.646499983 2023-09-20T15:30:57.598510+00:00 17462991.356399420649 232536952.143587470055 249999943.499986886978 1 60207.646511877 2023-09-20T15:30:58.626223+00:00 17462925.382198844105 232537018.117705345154 249999943.499904185534 1 60207.646523294 2023-09-20T15:30:59.612604+00:00 17462954.832262072712 232536988.667970806360 249999943.500232875347 1 60207.646535149 2023-09-20T15:31:00.636840+00:00 17462950.073272518814 232536993.426735997200 249999943.500008523464 1 60207.646548413 2023-09-20T15:31:01.782888+00:00 17462963.261551510543 232536980.238457828760 249999943.500009328127 1 60207.646559219 2023-09-20T15:31:02.716518+00:00 17462991.602020770311 232536951.898305028677 249999943.500325798988 1 60207.646571011 2023-09-20T15:31:03.735377+00:00 17462936.684798844159 232537006.814962953329 249999943.499761790037 1 60207.646581826 2023-09-20T15:31:04.669777+00:00 17462967.188793115318 232536976.311188578606 249999943.499981701374 1 60207.646592729 2023-09-20T15:31:05.611767+00:00 17463008.646717306226 232536934.852937132120 249999943.499654442072 1 60207.646604467 2023-09-20T15:31:06.625913+00:00 17462958.465446464717 232536985.034352272749 249999943.499798744917 1 60207.646615595 2023-09-20T15:31:07.587365+00:00 17462962.005079176277 232536981.495189309120 249999943.500268489122 1 60207.646627943 2023-09-20T15:31:08.654319+00:00 17462974.380949411541 232536969.118871659040 249999943.499821066856 1 60207.646638693 2023-09-20T15:31:09.583062+00:00 17462968.874613020569 232536974.624901056290 249999943.499514073133 1 60207.646650542 2023-09-20T15:31:10.606820+00:00 17463015.606650996953 232536927.893506705761 249999943.500157713890 1 60207.646661983 2023-09-20T15:31:11.595369+00:00 17462969.686615306884 232536973.813542306423 249999943.500157624483 1 60207.646673792 2023-09-20T15:31:12.615600+00:00 17462936.773487903178 232537006.726919293404 249999943.500407189131 1 60207.646685462 2023-09-20T15:31:13.623861+00:00 17462917.892701208591 232537025.607444047928 249999943.500145256519 1 60207.646696729 2023-09-20T15:31:14.597380+00:00 17462996.150637943298 232536947.349659711123 249999943.500297665596 1 60207.646708183 2023-09-20T15:31:15.587045+00:00 17463008.800425220281 232536934.699247062206 249999943.499672293663 1 60207.646719669 2023-09-20T15:31:16.579451+00:00 17463860.567112211138 232536936.254754334688 250000796.821866542101 0 60207.646731445 2023-09-20T15:31:17.596860+00:00 17463276.655566941947 232537149.821449637413 250000426.477016568184 0 60207.646743218 2023-09-20T15:31:18.614048+00:00 17462938.204215370119 232537005.295892924070 249999943.500108301640 1 60207.646754686 2023-09-20T15:31:19.604882+00:00 17463145.041103713214 232536920.260304450989 250000065.301408171654 0 60207.646766435 2023-09-20T15:31:20.620018+00:00 17463767.572396054864 232537097.011371016502 250000864.583767056465 0 60207.646777755 2023-09-20T15:31:21.598037+00:00 17462992.957381561399 232536980.514003008604 249999973.471384584904 0 60207.646789486 2023-09-20T15:31:22.611533+00:00 17465049.463635049760 232536089.761104047298 250001139.224739104509 0 60207.646800363 2023-09-20T15:31:23.551371+00:00 17462987.314251992851 232536956.186115890741 249999943.500367879868 1 60207.646812249 2023-09-20T15:31:24.578267+00:00 17462959.647026233375 232536983.853267163038 249999943.500293403864 1 60207.646823968 2023-09-20T15:31:25.590862+00:00 17463003.824385602027 232536939.675182968378 249999943.499568581581 1 60207.646835276 2023-09-20T15:31:26.567819+00:00 17462960.557287253439 232536982.942725598812 249999943.500012844801 1 60207.646847529 2023-09-20T15:31:27.626523+00:00 17465174.416814256459 232537788.904718071222 250002963.321532338858 0 60207.646858956 2023-09-20T15:31:28.613783+00:00 17464991.203835524619 232537464.712822407484 250002455.916657924652 0 60207.646870286 2023-09-20T15:31:29.592710+00:00 17462972.340250905603 232536971.159528464079 249999943.499779373407 1 60207.646882402 2023-09-20T15:31:30.639509+00:00 17462895.750602655113 232537047.749135077000 249999943.499737739563 1 60207.646893295 2023-09-20T15:31:31.580670+00:00 17462963.481895107776 232536980.017907798290 249999943.499802917242 1 60207.646905213 2023-09-20T15:31:32.610392+00:00 17462927.032029103488 232537016.467820018530 249999943.499849110842 1 60207.646916568 2023-09-20T15:31:33.591502+00:00 17462956.466452348977 232536987.033386588097 249999943.499838948250 1 60207.646927720 2023-09-20T15:31:34.555042+00:00 17462983.281167484820 232536960.218926191330 249999943.500093668699 1 60207.646939871 2023-09-20T15:31:35.604854+00:00 17462971.867057640105 232536971.632843911648 249999943.499901562929 1 60207.646951857 2023-09-20T15:31:36.640405+00:00 17462957.862946931273 232536985.637244105339 249999943.500191032887 1 60207.646962703 2023-09-20T15:31:37.577541+00:00 17462957.656647652388 232536985.843487501144 249999943.500135153532 1 60207.646973915 2023-09-20T15:31:38.546250+00:00 17462973.750478312373 232536969.749856412411 249999943.500334739685 1 60207.646985895 2023-09-20T15:31:39.581334+00:00 17462944.476142719388 232536999.023739725351 249999943.499882459641 1 60207.646997977 2023-09-20T15:31:40.625226+00:00 17462961.681041348726 232536981.818560808897 249999943.499602168798 1 60207.647008857 2023-09-20T15:31:41.565266+00:00 17462990.624733101577 232536952.875069350004 249999943.499802440405 1 60207.647020590 2023-09-20T15:31:42.578943+00:00 17462956.366595968604 232536987.133524835110 249999943.500120818615 1 60207.647031805 2023-09-20T15:31:43.547955+00:00 17462987.679226167500 232536955.820938676596 249999943.500164836645 1 60207.647043006 2023-09-20T15:31:44.515709+00:00 17463000.138629954308 232536943.361550003290 249999943.500179946423 1 60207.647055499 2023-09-20T15:31:45.595090+00:00 17462973.155439894646 232536970.344527989626 249999943.499967873096 1 60207.647067043 2023-09-20T15:31:46.592509+00:00 17462970.215630922467 232536973.284132391214 249999943.499763309956 1 60207.647078718 2023-09-20T15:31:47.601188+00:00 17462952.231811828911 232536991.268368750811 249999943.500180572271 1 60207.647089808 2023-09-20T15:31:48.559422+00:00 17463024.246900476515 232536919.252678245306 249999943.499578714371 1 60207.647102161 2023-09-20T15:31:49.626749+00:00 17463600.479019790888 232537373.699259608984 250000974.178279399872 0 60207.647113080 2023-09-20T15:31:50.570142+00:00 17462940.408190820366 232537003.091452330351 249999943.499643146992 1 60207.647124900 2023-09-20T15:31:51.591300+00:00 17462972.646213680506 232536970.853329449892 249999943.499543130398 1 60207.647136810 2023-09-20T15:31:52.620367+00:00 17462970.520860541612 232536972.979296356440 249999943.500156909227 1 60207.647148519 2023-09-20T15:31:53.632057+00:00 17462965.336735710502 232536978.163025408983 249999943.499761104584 1 60207.647159549 2023-09-20T15:31:54.585080+00:00 17462967.415817808360 232536976.084046185017 249999943.499863982201 1 60207.647171941 2023-09-20T15:31:55.655716+00:00 17463012.302561096847 232536931.197509288788 249999943.500070393085 1 60207.647182985 2023-09-20T15:31:56.609922+00:00 17462951.275231331587 232536992.224232435226 249999943.499463766813 1 60207.647194421 2023-09-20T15:31:57.597994+00:00 17462964.938200000674 232536978.562058895826 249999943.500258892775 1 60207.647206039 2023-09-20T15:31:58.601775+00:00 17462967.577656064183 232536975.922522425652 249999943.500178486109 1 60207.647217427 2023-09-20T15:31:59.585687+00:00 17462963.872952766716 232536979.627471745014 249999943.500424504280 1 60207.647229024 2023-09-20T15:32:00.587704+00:00 17462909.934899054468 232537033.565026104450 249999943.499925166368 1 60207.647240636 2023-09-20T15:32:01.590953+00:00 17463017.281227212399 232536926.217607349157 249999943.498834550381 1 60207.647254910 2023-09-20T15:32:02.824222+00:00 17463005.345667544752 232536938.153861314058 249999943.499528855085 1 60207.647267712 2023-09-20T15:32:03.930294+00:00 17462954.227696649730 232536989.272809833288 249999943.500506490469 1 60207.647278701 2023-09-20T15:32:04.879774+00:00 17462945.469515498728 232536998.030569970608 249999943.500085473061 1 60207.647288810 2023-09-20T15:32:05.753141+00:00 17463008.400233127177 232536935.100001543760 249999943.500234663486 1 60207.647300816 2023-09-20T15:32:06.790467+00:00 17462954.769990496337 232536988.729880034924 249999943.499870538712 1 60207.647312159 2023-09-20T15:32:07.770530+00:00 17462976.882196124643 232536966.617727696896 249999943.499923825264 1 60207.647322448 2023-09-20T15:32:08.659502+00:00 17462932.132793676108 232537011.366917341948 249999943.499711006880 1 60207.647334414 2023-09-20T15:32:09.693378+00:00 17463025.368715863675 232536918.131385773420 249999943.500101625919 1 60207.647346570 2023-09-20T15:32:10.743629+00:00 17463001.703836854547 232536941.796443670988 249999943.500280529261 1 60207.647356909 2023-09-20T15:32:11.636960+00:00 17462932.184178005904 232537011.316523790359 249999943.500701785088 1 60207.647369167 2023-09-20T15:32:12.696033+00:00 17462956.984479367733 232536986.515310138464 249999943.499789506197 1 60207.647380771 2023-09-20T15:32:13.698643+00:00 17462940.819819893688 232537002.680272310972 249999943.500092208385 1 60207.647391397 2023-09-20T15:32:14.616670+00:00 17463011.837141506374 232536931.662710905075 249999943.499852418900 1 60207.647403462 2023-09-20T15:32:15.659122+00:00 17462927.929133381695 232537015.570441037416 249999943.499574422836 1 60207.647414107 2023-09-20T15:32:16.578839+00:00 17463003.039644867182 232536940.459975391626 249999943.499620258808 1 60207.647426175 2023-09-20T15:32:17.621534+00:00 17462989.160551898181 232536954.339461356401 249999943.500013262033 1 60207.647437919 2023-09-20T15:32:18.636193+00:00 17462975.371072757989 232536968.129014849663 249999943.500087618828 1 60207.647449376 2023-09-20T15:32:19.626061+00:00 17462999.210877165198 232536944.289183318615 249999943.500060498714 1 60207.647460969 2023-09-20T15:32:20.627758+00:00 17463014.481615494937 232536929.018648415804 249999943.500263899565 1 60207.647473064 2023-09-20T15:32:21.672773+00:00 17462929.430268894881 232537014.069627702236 249999943.499896585941 1 60207.647484286 2023-09-20T15:32:22.642305+00:00 17462967.181344486773 232536976.318661302328 249999943.500005781651 1 60207.647495905 2023-09-20T15:32:23.646162+00:00 17463021.170901872218 232536922.329187512398 249999943.500089377165 1 60207.647507445 2023-09-20T15:32:24.643267+00:00 17462929.576794538647 232537013.923205226660 249999943.499999761581 1 60207.647518131 2023-09-20T15:32:25.566495+00:00 17462940.278719220310 232537003.221345961094 249999943.500065177679 1 60207.647530908 2023-09-20T15:32:26.670433+00:00 17462960.541071280837 232536982.958955019712 249999943.500026285648 1 60207.647542168 2023-09-20T15:32:27.643369+00:00 17462944.037279170007 232536999.462739944458 249999943.500019103289 1 60207.647553873 2023-09-20T15:32:28.654635+00:00 17462988.932710129768 232536954.567118465900 249999943.499828606844 1 60207.647565327 2023-09-20T15:32:29.644259+00:00 17462975.893464162946 232536967.606564640999 249999943.500028789043 1 60207.647577337 2023-09-20T15:32:30.681886+00:00 17462928.716854479164 232537014.783228725195 249999943.500083208084 1 60207.647588260 2023-09-20T15:32:31.625717+00:00 17462970.984151512384 232536972.515277713537 249999943.499429225922 1 60207.647600831 2023-09-20T15:32:32.711838+00:00 17462920.439693141729 232537023.060639321804 249999943.500332474709 1 60207.647611389 2023-09-20T15:32:33.624045+00:00 17462995.330046135932 232536948.169366717339 249999943.499412864447 1 60207.647623213 2023-09-20T15:32:34.645562+00:00 17462992.572270240635 232536950.927629649639 249999943.499899893999 1 60207.647635398 2023-09-20T15:32:35.698377+00:00 17462944.913787115365 232536998.586278766394 249999943.500065892935 1 60207.647646475 2023-09-20T15:32:36.655385+00:00 17462962.726300578564 232536980.773764252663 249999943.500064820051 1 60207.647657725 2023-09-20T15:32:37.627455+00:00 17462986.337232794613 232536957.162884205580 249999943.500117003918 1 60207.647669372 2023-09-20T15:32:38.633743+00:00 17463011.045080363750 232536932.454945266247 249999943.500025629997 1 60207.647681703 2023-09-20T15:32:39.699147+00:00 17462979.032896589488 232536964.466973096132 249999943.499869674444 1 60207.647692703 2023-09-20T15:32:40.649504+00:00 17462955.819366689771 232536987.680399656296 249999943.499766349792 1 60207.647704985 2023-09-20T15:32:41.710678+00:00 17462971.912203565240 232536971.587599456310 249999943.499803006649 1 60207.647715253 2023-09-20T15:32:42.597880+00:00 17462987.946092542261 232536955.553774178028 249999943.499866724014 1 60207.647726140 2023-09-20T15:32:43.538538+00:00 17462927.398219566792 232537016.101555168629 249999943.499774724245 1 60207.647738927 2023-09-20T15:32:44.643296+00:00 17462952.444064065814 232536991.055837810040 249999943.499901890755 1 60207.647750402 2023-09-20T15:32:45.634745+00:00 17463019.616765443236 232536923.883157670498 249999943.499923110008 1 60207.647761327 2023-09-20T15:32:46.578688+00:00 17462921.815942972898 232537021.684200227261 249999943.500143200159 1 60207.647772669 2023-09-20T15:32:47.558610+00:00 17462964.623413946480 232536978.876564919949 249999943.499978870153 1 60207.647784417 2023-09-20T15:32:48.573633+00:00 17462935.100226670504 232537008.399774253368 249999943.500000923872 1 60207.647796364 2023-09-20T15:32:49.605798+00:00 17462961.378364391625 232536982.121637403965 249999943.500001788139 1 60207.647807872 2023-09-20T15:32:50.600145+00:00 17463006.547367192805 232536936.953145176172 249999943.500512361526 1 60207.647818908 2023-09-20T15:32:51.553643+00:00 17462993.701230853796 232536949.798742055893 249999943.499972909689 1 60207.647831172 2023-09-20T15:32:52.613237+00:00 17462901.423440452665 232537042.076293349266 249999943.499733805656 1 60207.647842699 2023-09-20T15:32:53.609201+00:00 17462989.099228642881 232536954.400657713413 249999943.499886363745 1 60207.647854427 2023-09-20T15:32:54.622473+00:00 17462967.580934159458 232536975.919221431017 249999943.500155597925 1 60207.647865965 2023-09-20T15:32:55.619416+00:00 17463005.815579701215 232536937.684535205364 249999943.500114917755 1 60207.647877159 2023-09-20T15:32:56.586524+00:00 17462994.961949083954 232536948.538172364235 249999943.500121444464 1 60207.647888458 2023-09-20T15:32:57.562814+00:00 17462913.263287506998 232537030.236584246159 249999943.499871760607 1 60207.647900777 2023-09-20T15:32:58.627161+00:00 17462965.889520179480 232536977.609795391560 249999943.499315559864 1 60207.647912312 2023-09-20T15:32:59.623733+00:00 17462978.382824260741 232536965.117347270250 249999943.500171542168 1 60207.647923950 2023-09-20T15:33:00.629312+00:00 17462958.734467204660 232536984.765229701996 249999943.499696910381 1 60207.647934950 2023-09-20T15:33:01.579705+00:00 17462977.007614113390 232536966.492198735476 249999943.499812841415 1 60207.647949383 2023-09-20T15:33:02.826666+00:00 17463006.079066347331 232536937.420837283134 249999943.499903619289 1 60207.647959470 2023-09-20T15:33:03.698224+00:00 17462981.623328384012 232536961.876377642155 249999943.499706029892 1 60207.647970274 2023-09-20T15:33:04.631681+00:00 17462965.453258112073 232536978.046557843685 249999943.499815940857 1 60207.647981752 2023-09-20T15:33:05.623331+00:00 17462968.676286797971 232536974.823516309261 249999943.499803096056 1 60207.647993868 2023-09-20T15:33:06.670165+00:00 17462995.723535269499 232536947.776426255703 249999943.499961525202 1 60207.648005251 2023-09-20T15:33:07.653671+00:00 17462966.280894361436 232536977.219206094742 249999943.500100463629 1 60207.648016202 2023-09-20T15:33:08.599887+00:00 17462944.517038527876 232536998.983221501112 249999943.500260025263 1 60207.648028001 2023-09-20T15:33:09.619252+00:00 17462982.947753887624 232536960.552108287811 249999943.499862164259 1 60207.648039747 2023-09-20T15:33:10.634148+00:00 17462997.971502844244 232536945.528512090445 249999943.500014930964 1 60207.648051355 2023-09-20T15:33:11.637107+00:00 17462923.746156200767 232537019.753782421350 249999943.499938607216 1 60207.648061893 2023-09-20T15:33:12.547580+00:00 17462974.336514346302 232536969.163600921631 249999943.500115275383 1 60207.648074029 2023-09-20T15:33:13.596075+00:00 17462950.513669338077 232536992.986052066088 249999943.499721407890 1 60207.648085206 2023-09-20T15:33:14.561770+00:00 17462979.706845667213 232536963.793220281601 249999943.500065952539 1 60207.648097002 2023-09-20T15:33:15.580946+00:00 17462942.916514962912 232537000.583400338888 249999943.499915301800 1 60207.648108665 2023-09-20T15:33:16.588659+00:00 17462952.707887735218 232536990.792041182518 249999943.499928921461 1 60207.648119620 2023-09-20T15:33:17.535172+00:00 17462965.149994760752 232536978.349953740835 249999943.499948501587 1 60207.648131575 2023-09-20T15:33:18.568018+00:00 17462917.849285546690 232537025.650542438030 249999943.499827980995 1 60207.648143808 2023-09-20T15:33:19.625052+00:00 17462968.174594737589 232536975.325373202562 249999943.499967932701 1 60207.648155264 2023-09-20T15:33:20.614817+00:00 17462941.218511272222 232537002.281578689814 249999943.500089973211 1 60207.648166554 2023-09-20T15:33:21.590279+00:00 17462952.177068099380 232537346.808048456907 250000298.985116541386 0 60207.648178039 2023-09-20T15:33:22.582590+00:00 17462996.958911228925 232536946.540890514851 249999943.499801754951 1 60207.648189866 2023-09-20T15:33:23.604428+00:00 17462916.731467816979 232537026.768502891064 249999943.499970704317 1 60207.648200995 2023-09-20T15:33:24.566018+00:00 17462975.982214886695 232536967.518646299839 249999943.500861197710 1 60207.648213613 2023-09-20T15:33:25.656190+00:00 17462972.140576113015 232536971.359908342361 249999943.500484466553 1 60207.648224590 2023-09-20T15:33:26.604564+00:00 17462979.032811865211 232536964.467446833849 249999943.500258684158 1 60207.648235736 2023-09-20T15:33:27.567621+00:00 17462965.163537040353 232536978.336365610361 249999943.499902665615 1 60207.648248122 2023-09-20T15:33:28.637714+00:00 17462987.974297408015 232536955.526410967112 249999943.500708371401 1 60207.648259099 2023-09-20T15:33:29.586163+00:00 17463006.282136470079 232536937.218025416136 249999943.500161886215 1 60207.648270056 2023-09-20T15:33:30.532807+00:00 17462925.210333183408 232537018.289651125669 249999943.499984323978 1 60207.648282675 2023-09-20T15:33:31.623121+00:00 17463004.699822351336 232536938.799920678139 249999943.499743044376 1 60207.648294399 2023-09-20T15:33:32.636032+00:00 17462955.439351033419 232536988.060858428478 249999943.500209450722 1 60207.648305587 2023-09-20T15:33:33.602758+00:00 17462964.946022931486 232536978.553380727768 249999943.499403655529 1 60207.648317622 2023-09-20T15:33:34.642536+00:00 17462968.761790279299 232536974.737555444241 249999943.499345719814 1 60207.648328594 2023-09-20T15:33:35.590501+00:00 17462990.560606371611 232536952.939541012049 249999943.500147372484 1 60207.648340311 2023-09-20T15:33:36.602871+00:00 17462971.118070323020 232536972.381883740425 249999943.499954074621 1 60207.648352041 2023-09-20T15:33:37.616320+00:00 17462935.675334461033 232537007.825078368187 249999943.500412821770 1 60207.648363886 2023-09-20T15:33:38.639803+00:00 17462982.145771667361 232536961.354209959507 249999943.499981641769 1 60207.648374914 2023-09-20T15:33:39.592533+00:00 17462987.761867385358 232536955.737978458405 249999943.499845832586 1 60207.648386465 2023-09-20T15:33:40.590593+00:00 17463017.227255392820 232536926.272576093674 249999943.499831497669 1 60207.648398164 2023-09-20T15:33:41.601353+00:00 17462990.756749212742 232536952.742985785007 249999943.499734997749 1 60207.648409785 2023-09-20T15:33:42.605452+00:00 17462929.201556194574 232537014.298264175653 249999943.499820381403 1 60207.648421308 2023-09-20T15:33:43.601057+00:00 17462940.447426985949 232537003.052224040031 249999943.499651014805 1 60207.648432547 2023-09-20T15:33:44.572060+00:00 17462963.593427594751 232536979.906306982040 249999943.499734580517 1 60207.648444715 2023-09-20T15:33:45.623400+00:00 17462954.062536578625 232536989.437485724688 249999943.500022292137 1 60207.648455436 2023-09-20T15:33:46.549657+00:00 17465251.431842796504 232536219.268525898457 250001470.700368702412 0 60207.648468252 2023-09-20T15:33:47.656980+00:00 17470007.464832901955 232536080.420843720436 250006087.885676622391 0 60207.648479531 2023-09-20T15:33:48.631422+00:00 17464031.818229906261 232537409.407699018717 250001441.225928932428 0 60207.648490747 2023-09-20T15:33:49.600579+00:00 17462936.261426497251 232537007.238475948572 249999943.499902456999 1 60207.648502055 2023-09-20T15:33:50.577510+00:00 17463019.917559091002 232536923.582470417023 249999943.500029504299 1 60207.648513691 2023-09-20T15:33:51.582944+00:00 17462921.373996563256 232537022.126192003489 249999943.500188559294 1 60207.648525452 2023-09-20T15:33:52.599040+00:00 17462986.404625359923 232536957.094750463963 249999943.499375820160 1 60207.648537571 2023-09-20T15:33:53.646146+00:00 17462931.511874008924 232537011.988321661949 249999943.500195682049 1 60207.648548673 2023-09-20T15:33:54.605348+00:00 17462973.912476919591 232536969.587406218052 249999943.499883145094 1 60207.648560538 2023-09-20T15:33:55.630486+00:00 17462933.691462419927 232537009.808721303940 249999943.500183731318 1 60207.648571798 2023-09-20T15:33:56.603343+00:00 17462926.144597627223 232537017.355190157890 249999943.499787777662 1 60207.648583581 2023-09-20T15:33:57.621396+00:00 17462993.687652789056 232536949.812195867300 249999943.499848663807 1 60207.648594789 2023-09-20T15:33:58.589790+00:00 17462940.674564830959 232537002.825102657080 249999943.499667495489 1 60207.648606561 2023-09-20T15:33:59.606862+00:00 17462931.129245854914 232537012.370123535395 249999943.499369382858 1 60207.648618396 2023-09-20T15:34:00.629430+00:00 17462994.418749000877 232536949.081291317940 249999943.500040322542 1 60207.648629242 2023-09-20T15:34:01.566452+00:00 17462961.020830020308 232536982.479083538055 249999943.499913573265 1 60207.648644168 2023-09-20T15:34:02.856107+00:00 17462963.486716669053 232536980.013613343239 249999943.500330001116 1 60207.648655843 2023-09-20T15:34:03.864874+00:00 17462988.457522377372 232536955.042901277542 249999943.500423669815 1 60207.648666463 2023-09-20T15:34:04.782395+00:00 17462958.337126199156 232536985.163388133049 249999943.500514328480 1 60207.648676645 2023-09-20T15:34:05.662082+00:00 17462977.006097145379 232536966.494349300861 249999943.500446438789 1 60207.648688638 2023-09-20T15:34:06.698346+00:00 17462954.670065276325 232536988.829781502485 249999943.499846786261 1 60207.648701065 2023-09-20T15:34:07.772028+00:00 17462893.455796979368 232537050.044041603804 249999943.499838590622 1 60207.648712273 2023-09-20T15:34:08.740343+00:00 17463021.200186848640 232536922.299530178308 249999943.499717026949 1 60207.648724793 2023-09-20T15:34:09.822050+00:00 17462939.203077945858 232537004.297004759312 249999943.500082701445 1 60207.648734486 2023-09-20T15:34:10.659585+00:00 17462987.475649140775 232536956.024525374174 249999943.500174522400 1 60207.648745983 2023-09-20T15:34:11.652955+00:00 17462993.513435281813 232536949.986090958118 249999943.499526232481 1 60207.648758283 2023-09-20T15:34:12.715617+00:00 17462986.463177513331 232536957.036713957787 249999943.499891459942 1 60207.648769404 2023-09-20T15:34:13.676471+00:00 17462951.119634922594 232536992.379851341248 249999943.499486267567 1 60207.648780664 2023-09-20T15:34:14.649356+00:00 17462964.597339659929 232536978.902881234884 249999943.500220894814 1 60207.648792399 2023-09-20T15:34:15.663287+00:00 17462995.016673848033 232536948.483165383339 249999943.499839246273 1 60207.648803404 2023-09-20T15:34:16.614097+00:00 17462979.160839233547 232536964.339261531830 249999943.500100761652 1 60207.648814931 2023-09-20T15:34:17.610014+00:00 17462949.438961610198 232536994.061003506184 249999943.499965131283 1 60207.648827151 2023-09-20T15:34:18.665883+00:00 17463014.593857236207 232536928.906408399343 249999943.500265628099 1 60207.648838242 2023-09-20T15:34:19.624053+00:00 17462937.090241499245 232537006.409843057394 249999943.500084549189 1 60207.648850118 2023-09-20T15:34:20.650209+00:00 17462943.695505224168 232536999.804156392813 249999943.499661624432 1 60207.648862088 2023-09-20T15:34:21.684391+00:00 17462970.826084591448 232536972.674441128969 249999943.500525712967 1 60207.648874387 2023-09-20T15:34:22.747004+00:00 17462934.186471328139 232537009.313447743654 249999943.499919056892 1 60207.648884353 2023-09-20T15:34:23.608068+00:00 17462928.455608516932 232537015.044343650341 249999943.499952167273 1 60207.648895740 2023-09-20T15:34:24.591911+00:00 17463007.848476052284 232536935.651165366173 249999943.499641418457 1 60207.648908468 2023-09-20T15:34:25.691616+00:00 17462950.493998408318 232536993.005891799927 249999943.499890208244 1 60207.648919985 2023-09-20T15:34:26.686716+00:00 17462981.198271661997 232536962.301430225372 249999943.499701887369 1 60207.648930575 2023-09-20T15:34:27.601638+00:00 17463014.662138633430 232536928.838216543198 249999943.500355184078 1 60207.648942637 2023-09-20T15:34:28.643861+00:00 17462918.725562103093 232537024.774072229862 249999943.499634325504 1 60207.648953705 2023-09-20T15:34:29.600133+00:00 17463001.354823626578 232536942.145102560520 249999943.499926179647 1 60207.648966410 2023-09-20T15:34:30.697852+00:00 17462948.066833771765 232536995.432660073042 249999943.499493837357 1 60207.648977507 2023-09-20T15:34:31.656608+00:00 17462966.856279324740 232536976.643628954887 249999943.499908268452 1 60207.648990101 2023-09-20T15:34:32.744730+00:00 17462984.252424363047 232536959.246901810169 249999943.499326169491 1 60207.649000368 2023-09-20T15:34:33.631774+00:00 17462937.562159303576 232537005.937568217516 249999943.499727517366 1 60207.649011783 2023-09-20T15:34:34.618036+00:00 17462981.188442766666 232536962.311428993940 249999943.499871760607 1 60207.649023616 2023-09-20T15:34:35.640423+00:00 17462908.574309334159 232537034.926504909992 249999943.500814259052 1 60207.649035175 2023-09-20T15:34:36.639097+00:00 17462988.706350233406 232536954.794179588556 249999943.500529825687 1 60207.649047470 2023-09-20T15:34:37.701391+00:00 17463005.416181668639 232536938.083571225405 249999943.499752879143 1 60207.649058672 2023-09-20T15:34:38.669258+00:00 17462946.291733626276 232536997.208124518394 249999943.499858140945 1 60207.649070141 2023-09-20T15:34:39.660185+00:00 17462973.451312359422 232536970.048379629850 249999943.499691992998 1 60207.649081763 2023-09-20T15:34:40.664331+00:00 17465812.399327915162 232536398.744103401899 250002211.143431305885 0 60207.649093047 2023-09-20T15:34:41.639264+00:00 17462953.407894570380 232536990.092388600111 249999943.500283181667 1 60207.649104166 2023-09-20T15:34:42.599960+00:00 17467333.832808189094 232536026.178569078445 250003360.011377274990 0 60207.649115978 2023-09-20T15:34:43.620494+00:00 17465486.157412450761 232536063.029236137867 250001549.186648577452 0 60207.649127112 2023-09-20T15:34:44.582447+00:00 17462930.028913829476 232537013.470526754856 249999943.499440580606 1 60207.649139036 2023-09-20T15:34:45.612753+00:00 17462987.806268855929 232536955.693325757980 249999943.499594628811 1 60207.649150148 2023-09-20T15:34:46.572825+00:00 17462977.000351183116 232536966.499917834997 249999943.500269025564 1 60207.649161931 2023-09-20T15:34:47.590814+00:00 17462940.175773467869 232537003.324265837669 249999943.500039309263 1 60207.649173988 2023-09-20T15:34:48.632563+00:00 17462991.393112927675 232536952.106637775898 249999943.499750703573 1 60207.649185237 2023-09-20T15:34:49.604501+00:00 17462939.434142176062 232537004.066293269396 249999943.500435441732 1 60207.649197081 2023-09-20T15:34:50.627779+00:00 17462938.784322287887 232537004.715778023005 249999943.500100314617 1 60207.649208882 2023-09-20T15:34:51.647407+00:00 17462991.169314790517 232536952.330515801907 249999943.499830603600 1 60207.649219800 2023-09-20T15:34:52.590680+00:00 17462993.663647387177 232536949.836263656616 249999943.499911040068 1 60207.649230884 2023-09-20T15:34:53.548396+00:00 17462938.488504622132 232537005.012257814407 249999943.500762432814 1 60207.649243491 2023-09-20T15:34:54.637621+00:00 17462942.769806776196 232537000.730597466230 249999943.500404238701 1 60207.649254629 2023-09-20T15:34:55.599966+00:00 17462922.817753572017 232537020.682651966810 249999943.500405550003 1 60207.649266471 2023-09-20T15:34:56.623085+00:00 17462967.350524608046 232536976.149828612804 249999943.500353217125 1 60207.649277485 2023-09-20T15:34:57.574696+00:00 17462987.816378641874 232536955.683796703815 249999943.500175356865 1 60207.649289357 2023-09-20T15:34:58.600398+00:00 17462942.086325790733 232537001.413780570030 249999943.500106364489 1 60207.649301228 2023-09-20T15:34:59.626115+00:00 17463020.003906805068 232536923.496083229780 249999943.499990046024 1 60207.649312281 2023-09-20T15:35:00.581058+00:00 17462970.786355182528 232536972.713918268681 249999943.500273466110 1 60207.649327436 2023-09-20T15:35:01.890431+00:00 17463014.010523639619 232536929.489491254091 249999943.500014901161 1 60207.649340899 2023-09-20T15:35:03.053683+00:00 17462964.317482519895 232536979.182476401329 249999943.499958932400 1 60207.649349783 2023-09-20T15:35:03.821217+00:00 17462980.143472637981 232536963.356198072433 249999943.499670714140 1 60207.649362438 2023-09-20T15:35:04.914622+00:00 17462945.137551717460 232536998.362016677856 249999943.499568402767 1 60207.649371537 2023-09-20T15:35:05.700797+00:00 17462945.393695261329 232536998.106694042683 249999943.500389307737 1 60207.649382706 2023-09-20T15:35:06.665781+00:00 17463017.843165326864 232536925.656542211771 249999943.499707549810 1 60207.649394449 2023-09-20T15:35:07.680359+00:00 17462942.871108341962 232537000.629274070263 249999943.500382423401 1 60207.649405848 2023-09-20T15:35:08.665302+00:00 17463003.294582027942 232536940.205664366484 249999943.500246405602 1 60207.649417421 2023-09-20T15:35:09.665155+00:00 17462973.122474264354 232536970.377478837967 249999943.499953091145 1 60207.649428979 2023-09-20T15:35:10.663745+00:00 17462980.206628464162 232536963.293032884598 249999943.499661356211 1 60207.649441231 2023-09-20T15:35:11.722343+00:00 17462985.355906754732 232536958.144255012274 249999943.500161767006 1 60207.649452616 2023-09-20T15:35:12.705981+00:00 17462993.058947805315 232536950.440964043140 249999943.499911844730 1 60207.649463515 2023-09-20T15:35:13.647685+00:00 17462928.903736554086 232537014.595928788185 249999943.499665349722 1 60207.649474769 2023-09-20T15:35:14.620010+00:00 17462974.878465339541 232536968.621012479067 249999943.499477803707 1 60207.649486099 2023-09-20T15:35:15.598975+00:00 17462976.488935902715 232536967.010867983103 249999943.499803900719 1 60207.649498546 2023-09-20T15:35:16.674366+00:00 17462951.714235231280 232536991.785302668810 249999943.499537885189 1 60207.649509555 2023-09-20T15:35:17.625536+00:00 17462947.596430297941 232536995.904022723436 249999943.500453025103 1 60207.649520899 2023-09-20T15:35:18.605665+00:00 17462978.018092744052 232536965.481660246849 249999943.499752998352 1 60207.649532467 2023-09-20T15:35:19.605168+00:00 17462977.916445516050 232536965.583421498537 249999943.499867022038 1 60207.649544138 2023-09-20T15:35:20.613544+00:00 17462948.428808376193 232536995.071187317371 249999943.499995708466 1 60207.649556430 2023-09-20T15:35:21.675541+00:00 17462929.147905465215 232537014.352549701929 249999943.500455170870 1 60207.649567988 2023-09-20T15:35:22.674127+00:00 17462987.467054609209 232536956.033125251532 249999943.500179857016 1 60207.649578693 2023-09-20T15:35:23.599107+00:00 17462962.909240067005 232536980.590526491404 249999943.499766558409 1 60207.649590321 2023-09-20T15:35:24.603703+00:00 17462963.833764582872 232536979.666862666607 249999943.500627249479 1 60207.649602727 2023-09-20T15:35:25.675589+00:00 17462959.864484135062 232536983.635361194611 249999943.499845325947 1 60207.649613836 2023-09-20T15:35:26.635401+00:00 17463011.826920572668 232536931.672310769558 249999943.499231338501 1 60207.649625458 2023-09-20T15:35:27.639608+00:00 17462942.410661678761 232537001.088964581490 249999943.499626249075 1 60207.649636800 2023-09-20T15:35:28.619571+00:00 17462931.978360846639 232537011.521703422070 249999943.500064253807 1 60207.649648366 2023-09-20T15:35:29.618779+00:00 17463033.044370215386 232536910.455973446369 249999943.500343650579 1 60207.649659708 2023-09-20T15:35:30.598780+00:00 17462968.937534458935 232536974.563176751137 249999943.500711202621 1 60207.649671302 2023-09-20T15:35:31.600500+00:00 17462969.530444975942 232536973.970029950142 249999943.500474929810 1 60207.649683048 2023-09-20T15:35:32.615374+00:00 17462944.060560096055 232536999.439472645521 249999943.500032752752 1 60207.649693994 2023-09-20T15:35:33.561124+00:00 17462968.679911300540 232536974.819919466972 249999943.499830782413 1 60207.649706231 2023-09-20T15:35:34.618357+00:00 17462950.071340680122 232536993.428711473942 249999943.500052154064 1 60207.649717390 2023-09-20T15:35:35.582505+00:00 17463000.251208450645 232536943.248934596777 249999943.500143051147 1 60207.649728933 2023-09-20T15:35:36.579816+00:00 17462943.782133977860 232536999.717437863350 249999943.499571830034 1 60207.649740685 2023-09-20T15:35:37.595202+00:00 17462983.172692146152 232536960.327454686165 249999943.500146836042 1 60207.649752526 2023-09-20T15:35:38.618198+00:00 17462920.737404089421 232537022.762236177921 249999943.499640256166 1 60207.649763613 2023-09-20T15:35:39.576138+00:00 17462979.434777136892 232536964.065273433924 249999943.500050574541 1 60207.649775401 2023-09-20T15:35:40.594650+00:00 17462906.914218243212 232537036.585217624903 249999943.499435871840 1 60207.649787439 2023-09-20T15:35:41.634703+00:00 17462996.184305656701 232536947.315445333719 249999943.499751001596 1 60207.649798406 2023-09-20T15:35:42.582279+00:00 17462955.973020620644 232536987.526718467474 249999943.499739080667 1 60207.649809814 2023-09-20T15:35:43.567939+00:00 17462967.525252979249 232536975.975322782993 249999943.500575751066 1 60207.649822029 2023-09-20T15:35:44.623335+00:00 17462980.411430094391 232536963.088831275702 249999943.500261366367 1 60207.649833075 2023-09-20T15:35:45.577639+00:00 17462993.550268523395 232536949.949665784836 249999943.499934315681 1 60207.649844429 2023-09-20T15:35:46.558683+00:00 17462896.207598954439 232537047.292402923107 249999943.500001877546 1 60207.649856110 2023-09-20T15:35:47.567887+00:00 17462952.565803550184 232536990.933879911900 249999943.499683469534 1 60207.649868094 2023-09-20T15:35:48.603317+00:00 17462968.301543623209 232536975.198122441769 249999943.499666064978 1 60207.649880006 2023-09-20T15:35:49.632536+00:00 17462968.001138422638 232536975.498984038830 249999943.500122457743 1 60207.649890835 2023-09-20T15:35:50.568172+00:00 17463008.306767165661 232536935.193267285824 249999943.500034451485 1 60207.649902674 2023-09-20T15:35:51.591061+00:00 17462980.842480972409 232536962.657652080059 249999943.500133037567 1 60207.649914674 2023-09-20T15:35:52.627861+00:00 17462997.357610434294 232536946.142413765192 249999943.500024199486 1 60207.649926103 2023-09-20T15:35:53.615286+00:00 17462996.962134361267 232536946.537941277027 249999943.500075638294 1 60207.649937484 2023-09-20T15:35:54.598601+00:00 17462928.973144225776 232537014.526840180159 249999943.499984413385 1 60207.649949103 2023-09-20T15:35:55.602500+00:00 17462973.972126305103 232536969.528212308884 249999943.500338613987 1 60207.649960673 2023-09-20T15:35:56.602196+00:00 17462930.630508147180 232537012.869799882174 249999943.500308036804 1 60207.649972274 2023-09-20T15:35:57.604474+00:00 17462952.981226224452 232536990.518646895885 249999943.499873131514 1 60207.649983763 2023-09-20T15:35:58.597098+00:00 17462946.359094090760 232536997.141283005476 249999943.500377088785 1 60207.649995285 2023-09-20T15:35:59.592631+00:00 17463018.729129143059 232536924.770518511534 249999943.499647647142 1 60207.650007012 2023-09-20T15:36:00.605827+00:00 17462925.868118174374 232537017.631749182940 249999943.499867349863 1 60207.650018678 2023-09-20T15:36:01.613754+00:00 17462951.290721915662 232536992.208917140961 249999943.499639064074 1 60207.650033886 2023-09-20T15:36:02.927763+00:00 17462957.245947550982 232536986.254264980555 249999943.500212520361 1 60207.650045812 2023-09-20T15:36:03.958138+00:00 17462960.647582445294 232536982.852108836174 249999943.499691277742 1 60207.650054662 2023-09-20T15:36:04.722758+00:00 17462958.612875990570 232536984.887090355158 249999943.499966353178 1 60207.650065915 2023-09-20T15:36:05.695049+00:00 17462940.253518372774 232537003.246493130922 249999943.500011503696 1 60207.650077952 2023-09-20T15:36:06.735072+00:00 17462975.448966972530 232536968.050532579422 249999943.499499559402 1 60207.650088656 2023-09-20T15:36:07.659868+00:00 17462973.593048784882 232536969.907009333372 249999943.500058114529 1 60207.650101066 2023-09-20T15:36:08.732078+00:00 17462911.293360777199 232537032.206447899342 249999943.499808669090 1 60207.650111152 2023-09-20T15:36:09.603496+00:00 17462974.491186235100 232536969.008775770664 249999943.499962002039 1 60207.650124436 2023-09-20T15:36:10.751303+00:00 17462975.973911639303 232536967.525969266891 249999943.499880909920 1 60207.650136186 2023-09-20T15:36:11.766481+00:00 17463006.609004031867 232536936.890791416168 249999943.499795436859 1 60207.650147433 2023-09-20T15:36:12.738267+00:00 17462933.914602644742 232537009.585371166468 249999943.499973803759 1 60207.650158614 2023-09-20T15:36:13.704237+00:00 17462950.968392066658 232536992.531921744347 249999943.500313818455 1 60207.650170044 2023-09-20T15:36:14.691810+00:00 17462942.810198646039 232537000.689787983894 249999943.499986618757 1 60207.650180984 2023-09-20T15:36:15.637003+00:00 17462941.140651486814 232537002.359735399485 249999943.500386893749 1 60207.650192664 2023-09-20T15:36:16.646127+00:00 17462989.062276158482 232536954.437992066145 249999943.500268220901 1 60207.650204463 2023-09-20T15:36:17.665588+00:00 17463024.636273004115 232536918.863984376192 249999943.500257372856 1 60207.650215880 2023-09-20T15:36:18.651978+00:00 17462903.072453752160 232537040.427583992481 249999943.500037729740 1 60207.650228196 2023-09-20T15:36:19.716121+00:00 17463005.867784418166 232536937.631925672293 249999943.499710083008 1 60207.650239427 2023-09-20T15:36:20.686515+00:00 17462962.500754453242 232536980.999397486448 249999943.500151932240 1 60207.650251685 2023-09-20T15:36:21.745554+00:00 17462969.093090217561 232536974.407091557980 249999943.500181764364 1 60207.650262750 2023-09-20T15:36:22.701570+00:00 17462951.158203449100 232536992.341744989157 249999943.499948441982 1 60207.650273386 2023-09-20T15:36:23.620541+00:00 17462942.783057499677 232537000.716824620962 249999943.499882131815 1 60207.650285861 2023-09-20T15:36:24.698363+00:00 17462993.129532504827 232536950.370054036379 249999943.499586552382 1 60207.650297697 2023-09-20T15:36:25.720998+00:00 17462936.462115708739 232537007.038118213415 249999943.500233918428 1 60207.650309193 2023-09-20T15:36:26.714279+00:00 17462941.244865488261 232537002.255500108004 249999943.500365585089 1 60207.650320173 2023-09-20T15:36:27.662956+00:00 17462947.686584800482 232536995.813299089670 249999943.499883890152 1 60207.650330677 2023-09-20T15:36:28.570518+00:00 17462955.654960192740 232536987.845355480909 249999943.500315666199 1 60207.650343269 2023-09-20T15:36:29.658445+00:00 17462989.234166100621 232536954.265796840191 249999943.499962925911 1 60207.650354841 2023-09-20T15:36:30.658240+00:00 17463890.898221146315 232536392.417994797230 250000283.316215932369 0 60207.650367172 2023-09-20T15:36:31.723699+00:00 17462933.711581271142 232537009.788107275963 249999943.499688535929 1 60207.650377205 2023-09-20T15:36:32.590474+00:00 17462951.691644433886 232536991.808097779751 249999943.499742209911 1 60207.650390192 2023-09-20T15:36:33.712584+00:00 17462980.824267696589 232536962.675996899605 249999943.500264585018 1 60207.650401903 2023-09-20T15:36:34.724459+00:00 17462999.086623121053 232536944.413130670786 249999943.499753803015 1 60207.650412527 2023-09-20T15:36:35.642370+00:00 17462996.734329998493 232536946.765388160944 249999943.499718159437 1 60207.650424991 2023-09-20T15:36:36.719199+00:00 17462951.263753302395 232536992.236122637987 249999943.499875932932 1 60207.650435963 2023-09-20T15:36:37.667218+00:00 17462902.636521663517 232537040.863226592541 249999943.499748259783 1 60207.650447736 2023-09-20T15:36:38.684342+00:00 17462978.027656108141 232536965.472551822662 249999943.500207930803 1 60207.650458390 2023-09-20T15:36:39.604940+00:00 17462974.820400066674 232536968.679391592741 249999943.499791651964 1 60207.650470760 2023-09-20T15:36:40.673689+00:00 17463053.665894906968 232536889.834345579147 249999943.500240474939 1 60207.650482122 2023-09-20T15:36:41.655358+00:00 17462935.550105713308 232537007.949737519026 249999943.499843239784 1 60207.650493523 2023-09-20T15:36:42.640408+00:00 17462933.802385017276 232537009.697024494410 249999943.499409496784 1 60207.650504881 2023-09-20T15:36:43.621659+00:00 17462952.092119943351 232536991.407997190952 249999943.500117123127 1 60207.650516882 2023-09-20T15:36:44.658553+00:00 17463002.513068199158 232536940.986628800631 249999943.499696999788 1 60207.650528134 2023-09-20T15:36:45.630760+00:00 17462984.352945908904 232536959.146992415190 249999943.499938309193 1 60207.650540273 2023-09-20T15:36:46.679604+00:00 17462940.977758072317 232537002.522289246321 249999943.500047326088 1 60207.650551388 2023-09-20T15:36:47.639891+00:00 17462954.850376013666 232536988.650381982327 249999943.500757992268 1 60207.650562209 2023-09-20T15:36:48.574858+00:00 17462964.258117180318 232536979.241690129042 249999943.499807298183 1 60207.650573830 2023-09-20T15:36:49.578901+00:00 17462964.627700198442 232536978.872427165508 249999943.500127375126 1 60207.650585277 2023-09-20T15:36:50.567926+00:00 17462948.302327040583 232536995.197081625462 249999943.499408662319 1 60207.650596729 2023-09-20T15:36:51.557402+00:00 17463000.941224917769 232536942.557890176773 249999943.499115109444 1 60207.650608766 2023-09-20T15:36:52.597414+00:00 17462976.423358518630 232536967.076172500849 249999943.499531030655 1 60207.650620548 2023-09-20T15:36:53.615297+00:00 17462996.386722814292 232536947.113728761673 249999943.500451564789 1 60207.650632185 2023-09-20T15:36:54.620825+00:00 17462922.648141268641 232537020.851664900780 249999943.499806165695 1 60207.650643167 2023-09-20T15:36:55.569603+00:00 17462966.786234736443 232536976.713128805161 249999943.499363541603 1 60207.650654930 2023-09-20T15:36:56.585980+00:00 17462962.416368100792 232536981.083376139402 249999943.499744236469 1 60207.650666686 2023-09-20T15:36:57.601626+00:00 17462969.784535333514 232536973.715316116810 249999943.499851465225 1 60207.650678318 2023-09-20T15:36:58.606622+00:00 17462970.267222266644 232536973.232947170734 249999943.500169426203 1 60207.650689775 2023-09-20T15:36:59.596558+00:00 17462959.753408033401 232536983.746472686529 249999943.499880731106 1 60207.650701075 2023-09-20T15:37:00.572874+00:00 17463028.592632088810 232536914.907314419746 249999943.499946504831 1 60207.650712936 2023-09-20T15:37:01.597707+00:00 17462941.159666538239 232537002.340720921755 249999943.500387459993 1 60207.650726726 2023-09-20T15:37:02.789140+00:00 17462967.047975443304 232536976.452303528786 249999943.500278979540 1 60207.650737558 2023-09-20T15:37:03.725058+00:00 17463012.024627622217 232536931.475521475077 249999943.500149101019 1 60207.650748103 2023-09-20T15:37:04.636087+00:00 17462997.134864501655 232536946.365218341351 249999943.500082850456 1 60207.650759812 2023-09-20T15:37:05.647755+00:00 17462961.667951125652 232536981.831978648901 249999943.499929785728 1 60207.650771142 2023-09-20T15:37:06.626703+00:00 17462944.383981019258 232536999.115839898586 249999943.499820917845 1 60207.650782806 2023-09-20T15:37:07.634459+00:00 17462942.065460532904 232537001.434636533260 249999943.500097066164 1 60207.650794486 2023-09-20T15:37:08.643541+00:00 17462993.308855626732 232536950.190681487322 249999943.499537110329 1 60207.650806243 2023-09-20T15:37:09.659399+00:00 17462990.408241093159 232536953.091698437929 249999943.499939531088 1 60207.650818165 2023-09-20T15:37:10.689456+00:00 17462946.786971226335 232536996.713133394718 249999943.500104606152 1 60207.650828857 2023-09-20T15:37:11.613207+00:00 17462960.613404233009 232536982.886634141207 249999943.500038385391 1 60207.650840588 2023-09-20T15:37:12.626851+00:00 17462938.873577024788 232537004.626002669334 249999943.499579697847 1 60207.650851939 2023-09-20T15:37:13.607572+00:00 17463010.627656586468 232536932.872408092022 249999943.500064671040 1 60207.650863318 2023-09-20T15:37:14.590666+00:00 17462953.065959073603 232536990.434784829617 249999943.500743895769 1 60207.650875074 2023-09-20T15:37:15.606387+00:00 17463043.123401772231 232536900.377386868000 249999943.500788629055 1 60207.650886627 2023-09-20T15:37:16.604580+00:00 17462956.153064060956 232536987.346575737000 249999943.499639809132 1 60207.650897641 2023-09-20T15:37:17.556170+00:00 17463001.298175059259 232536942.201683074236 249999943.499858140945 1 60207.650909835 2023-09-20T15:37:18.609803+00:00 17462947.365637894720 232536996.134659230709 249999943.500297129154 1 60207.650921755 2023-09-20T15:37:19.639639+00:00 17462997.599746488035 232536945.899784296751 249999943.499530792236 1 60207.650933042 2023-09-20T15:37:20.614853+00:00 17462948.899386782199 232536994.600861728191 249999943.500248521566 1 60207.650943968 2023-09-20T15:37:21.558778+00:00 17462970.629285439849 232536972.870792806149 249999943.500078260899 1 60207.650956285 2023-09-20T15:37:22.622989+00:00 17462948.150260489434 232536995.349693119526 249999943.499953597784 1 60207.650967933 2023-09-20T15:37:23.629383+00:00 17462967.967891033739 232536975.532210886478 249999943.500101923943 1 60207.650978960 2023-09-20T15:37:24.582171+00:00 17462988.933816306293 232536954.565997242928 249999943.499813556671 1 60207.650990405 2023-09-20T15:37:25.571003+00:00 17462979.553616464138 232536963.946644634008 249999943.500261098146 1 60207.651002324 2023-09-20T15:37:26.600760+00:00 17462926.865889929235 232537016.634585827589 249999943.500475764275 1 60207.651014278 2023-09-20T15:37:27.633570+00:00 17462956.495903939009 232536987.004291474819 249999943.500195413828 1 60207.651025374 2023-09-20T15:37:28.592354+00:00 17462953.133373431861 232536990.366750419140 249999943.500123858452 1 60207.651036493 2023-09-20T15:37:29.553029+00:00 17463007.751354616135 232536935.748624265194 249999943.499978870153 1 60207.651047841 2023-09-20T15:37:30.533454+00:00 17462975.587883129716 232536967.912105977535 249999943.499989092350 1 60207.651060255 2023-09-20T15:37:31.606069+00:00 17462976.309232480824 232536967.190496981144 249999943.499729454517 1 60207.651072550 2023-09-20T15:37:32.668303+00:00 17462908.879966303706 232537034.620058715343 249999943.500025033951 1 60207.651083349 2023-09-20T15:37:33.601398+00:00 17462935.080938745290 232537008.418595075607 249999943.499533832073 1 60207.651094824 2023-09-20T15:37:34.592804+00:00 17462964.874474044889 232536978.625280648470 249999943.499754697084 1 60207.651107608 2023-09-20T15:37:35.697361+00:00 17463003.750220760703 232536939.749544322491 249999943.499765098095 1 60207.651118384 2023-09-20T15:37:36.628347+00:00 17462945.900661431253 232536997.599208056927 249999943.499869495630 1 60207.651129753 2023-09-20T15:37:37.610656+00:00 17463000.148856405169 232536943.350858598948 249999943.499715000391 1 60207.651141393 2023-09-20T15:37:38.616302+00:00 17462995.924729734659 232536947.574984431267 249999943.499714165926 1 60207.651152691 2023-09-20T15:37:39.592473+00:00 17462944.640112739056 232536998.859946578741 249999943.500059306622 1 60207.651164401 2023-09-20T15:37:40.604281+00:00 17462999.574199698865 232536943.926240414381 249999943.500440120697 1 60207.651175173 2023-09-20T15:37:41.534956+00:00 17462948.213219951838 232536995.287223398685 249999943.500443339348 1 60207.651187249 2023-09-20T15:37:42.578273+00:00 17462960.329825174063 232536983.170269876719 249999943.500095039606 1 60207.651199043 2023-09-20T15:37:43.597324+00:00 17462977.510061975569 232536965.990261495113 249999943.500323474407 1 60207.651210549 2023-09-20T15:37:44.591456+00:00 17462996.536782655865 232536946.963249862194 249999943.500032514334 1 60207.651222771 2023-09-20T15:37:45.647365+00:00 17462913.724649451673 232537029.775247931480 249999943.499897390604 1 60207.651233695 2023-09-20T15:37:46.591187+00:00 17462952.644702389836 232536990.855318188667 249999943.500020563602 1 60207.651245323 2023-09-20T15:37:47.595940+00:00 17462953.035181023180 232536990.464993447065 249999943.500174462795 1 60207.651257146 2023-09-20T15:37:48.617416+00:00 17462960.875233493745 232536982.624505341053 249999943.499738842249 1 60207.651268366 2023-09-20T15:37:49.586803+00:00 17462982.134915787727 232536961.364929765463 249999943.499845564365 1 60207.651280031 2023-09-20T15:37:50.594626+00:00 17462993.235562950373 232536950.263969928026 249999943.499532878399 1 60207.651291111 2023-09-20T15:37:51.551994+00:00 17462969.195784240961 232536974.304821819067 249999943.500606060028 1 60207.651303148 2023-09-20T15:37:52.591956+00:00 17462963.333281252533 232536980.166342526674 249999943.499623775482 1 60207.651314858 2023-09-20T15:37:53.603747+00:00 17462967.866517797112 232536975.632883429527 249999943.499401211739 1 60207.651326488 2023-09-20T15:37:54.608553+00:00 17462948.263893291354 232536995.236035943031 249999943.499929249287 1 60207.651337571 2023-09-20T15:37:55.566076+00:00 17463032.386093411595 232536911.113970220089 249999943.500063627958 1 60207.651349298 2023-09-20T15:37:56.579331+00:00 17462951.159412089735 232536992.340266942978 249999943.499679028988 1 60207.651361081 2023-09-20T15:37:57.597416+00:00 17462988.047602571547 232536955.452533364296 249999943.500135928392 1 60207.651372835 2023-09-20T15:37:58.612969+00:00 17462998.948522601277 232536944.551544934511 249999943.500067532063 1 60207.651384667 2023-09-20T15:37:59.635231+00:00 17462942.119179777801 232537001.380823194981 249999943.500002980232 1 60207.651395977 2023-09-20T15:38:00.612410+00:00 17462965.656999044120 232536977.842979043722 249999943.499978095293 1 60207.651407683 2023-09-20T15:38:01.623847+00:00 17462974.771088670939 232537028.329337835312 250000003.100426495075 0 60207.651421589 2023-09-20T15:38:02.825280+00:00 17465106.121619828045 232537362.924724608660 250002469.046344429255 0 60207.651433405 2023-09-20T15:38:03.846148+00:00 17465365.889915052801 232536686.826916366816 250002052.716831415892 0 60207.651444344 2023-09-20T15:38:04.791341+00:00 17463726.789912518114 232537182.143621891737 250000908.933534413576 0 60207.651454464 2023-09-20T15:38:05.665665+00:00 17466316.027978491038 232535854.212576091290 250002170.240554571152 0 60207.651466727 2023-09-20T15:38:06.725184+00:00 17464865.296299085021 232536946.788173228502 250001812.084472298622 0 60207.651477305 2023-09-20T15:38:07.639121+00:00 17463332.341691616923 232537088.308405578136 250000420.650097191334 0 60207.651489727 2023-09-20T15:38:08.712405+00:00 17462961.495760269463 232536982.004093259573 249999943.499853521585 1 60207.651501310 2023-09-20T15:38:09.713163+00:00 17463021.845208603889 232536939.555871337652 249999961.401079952717 0 60207.651511785 2023-09-20T15:38:10.618232+00:00 17462996.274180084467 232536947.225654304028 249999943.499834388494 1 60207.651523605 2023-09-20T15:38:11.639489+00:00 17462947.226364694536 232536996.272566050291 249999943.498930752277 1 60207.651535334 2023-09-20T15:38:12.652874+00:00 17462919.884559970349 232537023.615768790245 249999943.500328749418 1 60207.651546578 2023-09-20T15:38:13.624322+00:00 17462969.604898877442 232536973.894836932421 249999943.499735802412 1 60207.651558839 2023-09-20T15:38:14.683695+00:00 17462997.113579642028 232536946.386352241039 249999943.499931871891 1 60207.651569362 2023-09-20T15:38:15.592865+00:00 17462917.916560158134 232537025.583625137806 249999943.500185310841 1 60207.651581943 2023-09-20T15:38:16.679871+00:00 17462988.689373575151 232536954.810756802559 249999943.500130385160 1 60207.651593086 2023-09-20T15:38:17.642625+00:00 17462961.769501283765 232536981.730659961700 249999943.500161230564 1 60207.651604085 2023-09-20T15:38:18.592926+00:00 17462957.765306334943 232536985.734393328428 249999943.499699652195 1 60207.651616754 2023-09-20T15:38:19.687547+00:00 17462969.583802640438 232536973.916023015976 249999943.499825656414 1 60207.651627677 2023-09-20T15:38:20.631231+00:00 17462993.871919315308 232536949.627753078938 249999943.499672383070 1 60207.651639205 2023-09-20T15:38:21.627299+00:00 17462945.431447479874 232536998.068690508604 249999943.500137984753 1 60207.651651202 2023-09-20T15:38:22.663887+00:00 17462943.817552573979 232536999.682663828135 249999943.500216394663 1 60207.651662542 2023-09-20T15:38:23.643636+00:00 17462976.225937876850 232536967.273884177208 249999943.499822050333 1 60207.651673602 2023-09-20T15:38:24.599234+00:00 17462952.677087619901 232536990.822502911091 249999943.499590516090 1 60207.651685882 2023-09-20T15:38:25.660218+00:00 17462924.295997060835 232537019.204025357962 249999943.500022411346 1 60207.651697532 2023-09-20T15:38:26.666797+00:00 17462959.865423083305 232536983.634636193514 249999943.500059276819 1 60207.651708832 2023-09-20T15:38:27.643092+00:00 17462985.023602899164 232536958.476566940546 249999943.500169843435 1 60207.651720251 2023-09-20T15:38:28.629661+00:00 17462989.355957999825 232536954.143390327692 249999943.499348342419 1 60207.651732423 2023-09-20T15:38:29.681350+00:00 17462913.500388018787 232537029.999644786119 249999943.500032812357 1 60207.651743784 2023-09-20T15:38:30.662905+00:00 17462975.103830877692 232536968.395902782679 249999943.499733656645 1 60207.651754463 2023-09-20T15:38:31.585625+00:00 17462990.333034016192 232536953.166854143143 249999943.499888151884 1 60207.651766632 2023-09-20T15:38:32.636963+00:00 17462985.594239745289 232536957.906331628561 249999943.500571370125 1 60207.651778082 2023-09-20T15:38:33.626318+00:00 17462951.806347701699 232536991.693854868412 249999943.500202566385 1 60207.651789663 2023-09-20T15:38:34.626898+00:00 17462980.549825906754 232536962.949751675129 249999943.499577581882 1 60207.651801284 2023-09-20T15:38:35.630952+00:00 17462910.962521169335 232537032.537384420633 249999943.499905586243 1 60207.651813054 2023-09-20T15:38:36.647924+00:00 17462980.447133179754 232536963.053041696548 249999943.500174880028 1 60207.651824321 2023-09-20T15:38:37.621289+00:00 17462939.046351101249 232537004.453514724970 249999943.499865829945 1 60207.651836248 2023-09-20T15:38:38.651841+00:00 17462990.264983456582 232536953.235034584999 249999943.500018030405 1 60207.651847642 2023-09-20T15:38:39.636294+00:00 17462944.747577518225 232536998.752554535866 249999943.500132054090 1 60207.651859523 2023-09-20T15:38:40.662752+00:00 17463000.700796116143 232536942.799025595188 249999943.499821722507 1 60207.651869765 2023-09-20T15:38:41.547727+00:00 17462975.139662250876 232536968.360629677773 249999943.500291943550 1 60207.651881706 2023-09-20T15:38:42.579410+00:00 17462965.454835142940 232536978.045080602169 249999943.499915748835 1 60207.651893287 2023-09-20T15:38:43.579985+00:00 17462945.365595169365 232536998.134287029505 249999943.499882191420 1 60207.651904879 2023-09-20T15:38:44.581565+00:00 17462958.070848770440 232536985.429107964039 249999943.499956727028 1 60207.651916370 2023-09-20T15:38:45.574391+00:00 17462941.063680090010 232537002.436160027981 249999943.499840110540 1 60207.651928132 2023-09-20T15:38:46.590591+00:00 17462957.134127575904 232536986.365663230419 249999943.499790817499 1 60207.651940071 2023-09-20T15:38:47.622133+00:00 17463006.733309086412 232536936.766466379166 249999943.499775469303 1 60207.651950977 2023-09-20T15:38:48.564420+00:00 17462967.711326830089 232536975.788618445396 249999943.499945282936 1 60207.651963026 2023-09-20T15:38:49.605414+00:00 17462947.198141641915 232536996.302075833082 249999943.500217467546 1 60207.651975030 2023-09-20T15:38:50.642616+00:00 17462912.917485397309 232537030.582655996084 249999943.500141382217 1 60207.651985774 2023-09-20T15:38:51.570849+00:00 17462998.461044218391 232536945.038997083902 249999943.500041306019 1 60207.651997576 2023-09-20T15:38:52.590573+00:00 17462927.342079877853 232537016.157751232386 249999943.499831110239 1 60207.652009962 2023-09-20T15:38:53.660751+00:00 17462973.508857786655 232536969.991146385670 249999943.500004172325 1 60207.652021973 2023-09-20T15:38:54.698511+00:00 17462953.198894683272 232536990.301543861628 249999943.500438541174 1 60207.652032431 2023-09-20T15:38:55.602049+00:00 17462951.257867518812 232536992.241897225380 249999943.499764740467 1 60207.652043861 2023-09-20T15:38:56.589582+00:00 17462947.307271271944 232536996.192599236965 249999943.499870508909 1 60207.652055665 2023-09-20T15:38:57.609446+00:00 17462917.834757834673 232537025.665238231421 249999943.499996066093 1 60207.652067252 2023-09-20T15:38:58.610533+00:00 17462944.379809655249 232536999.119680047035 249999943.499489694834 1 60207.652078505 2023-09-20T15:38:59.582779+00:00 17463010.905217587948 232536932.594490528107 249999943.499708116055 1 60207.652090570 2023-09-20T15:39:00.625264+00:00 17462920.919192757457 232537022.580861836672 249999943.500054597855 1 60207.652102020 2023-09-20T15:39:01.614548+00:00 17462960.850781839341 232536982.649053454399 249999943.499835282564 1 60207.652114862 2023-09-20T15:39:02.724075+00:00 17462997.382185626775 232536946.118036717176 249999943.500222355127 1 60207.652126048 2023-09-20T15:39:03.690564+00:00 17462931.817359808832 232537011.682455748320 249999943.499815553427 1 60207.652136425 2023-09-20T15:39:04.587086+00:00 17462992.685344219208 232536950.814787507057 249999943.500131726265 1 60207.652148640 2023-09-20T15:39:05.642486+00:00 17462949.537336949259 232536993.962168008089 249999943.499504953623 1 60207.652160276 2023-09-20T15:39:06.647808+00:00 17462929.222400642931 232537014.277139663696 249999943.499540299177 1 60207.652171865 2023-09-20T15:39:07.649148+00:00 17462976.764635398984 232536966.734925270081 249999943.499560654163 1 60207.652183921 2023-09-20T15:39:08.690743+00:00 17462903.842773966491 232537039.657454878092 249999943.500228852034 1 60207.652195338 2023-09-20T15:39:09.677193+00:00 17462992.106434602290 232536951.393742263317 249999943.500176876783 1 60207.652205922 2023-09-20T15:39:10.591681+00:00 17462971.250840079039 232536972.248930901289 249999943.499770969152 1 60207.652218064 2023-09-20T15:39:11.640756+00:00 17462923.632534246892 232537019.867607891560 249999943.500142127275 1 60207.652229588 2023-09-20T15:39:12.636458+00:00 17462996.140684742481 232536947.359840929508 249999943.500525683165 1 60207.652240400 2023-09-20T15:39:13.570537+00:00 17462952.419416826218 232536991.080523014069 249999943.499939829111 1 60207.652252431 2023-09-20T15:39:14.610020+00:00 17463009.538242574781 232536933.961730211973 249999943.499972790480 1 60207.652264405 2023-09-20T15:39:15.644562+00:00 17462961.323745235801 232536982.176126271486 249999943.499871492386 1 60207.652275805 2023-09-20T15:39:16.629604+00:00 17462971.318917531520 232536972.181169092655 249999943.500086635351 1 60207.652286633 2023-09-20T15:39:17.565102+00:00 17462958.291009522974 232536985.208806216717 249999943.499815732241 1 60207.652298713 2023-09-20T15:39:18.608827+00:00 17462980.277575369924 232536963.222410678864 249999943.499986052513 1 60207.652310001 2023-09-20T15:39:19.584116+00:00 17462983.472984902561 232536960.026559680700 249999943.499544590712 1 60207.652321864 2023-09-20T15:39:20.609046+00:00 17462938.435202032328 232537005.065028399229 249999943.500230431557 1 60207.652333047 2023-09-20T15:39:21.575289+00:00 17462977.652466911823 232536965.847681403160 249999943.500148326159 1 60207.652345042 2023-09-20T15:39:22.611593+00:00 17462912.567170955241 232537030.932459652424 249999943.499630600214 1 60207.652356008 2023-09-20T15:39:23.559095+00:00 17463003.748171914369 232536939.751277238131 249999943.499449163675 1 60207.652367777 2023-09-20T15:39:24.575927+00:00 17462949.912490844727 232536993.587201595306 249999943.499692440033 1 60207.652379516 2023-09-20T15:39:25.590135+00:00 17462951.546381641179 232536991.953907042742 249999943.500288695097 1 60207.652390967 2023-09-20T15:39:26.579554+00:00 17462966.644531052560 232536976.854968130589 249999943.499499171972 1 60207.652403027 2023-09-20T15:39:27.621534+00:00 17463011.088950987905 232536932.411008089781 249999943.499959081411 1 60207.652414779 2023-09-20T15:39:28.636926+00:00 17463009.142418377101 232536934.357328087091 249999943.499746471643 1 60207.652425956 2023-09-20T15:39:29.602564+00:00 17462939.302795942873 232537004.197369307280 249999943.500165253878 1 60207.652437002 2023-09-20T15:39:30.556964+00:00 17462949.269687525928 232536994.230079591274 249999943.499767124653 1 60207.652448969 2023-09-20T15:39:31.590957+00:00 17462991.604631461203 232536951.894982933998 249999943.499614387751 1 60207.652460934 2023-09-20T15:39:32.624721+00:00 17462962.167915202677 232536981.331872344017 249999943.499787539244 1 60207.652472302 2023-09-20T15:39:33.606889+00:00 17462920.082825265825 232537023.417252928019 249999943.500078201294 1 60207.652483579 2023-09-20T15:39:34.581195+00:00 17463023.235017012805 232536920.265357822180 249999943.500374823809 1 60207.652495380 2023-09-20T15:39:35.600835+00:00 17462965.071004282683 232536978.428445041180 249999943.499449312687 1 60207.652506717 2023-09-20T15:39:36.580349+00:00 17462983.300283871591 232536960.199522912502 249999943.499806791544 1 60207.652518576 2023-09-20T15:39:37.605002+00:00 17463003.073909908533 232536940.425850212574 249999943.499760121107 1 60207.652530554 2023-09-20T15:39:38.639862+00:00 17462952.842489942908 232536990.657291173935 249999943.499781131744 1 60207.652541961 2023-09-20T15:39:39.625376+00:00 17463017.664244879037 232536925.836130619049 249999943.500375509262 1 60207.652552580 2023-09-20T15:39:40.542921+00:00 17462968.852502174675 232536974.647543460131 249999943.500045627356 1 60207.652564641 2023-09-20T15:39:41.585007+00:00 17463002.467178530991 232536941.032542556524 249999943.499721080065 1 60207.652576424 2023-09-20T15:39:42.603071+00:00 17462985.996609456837 232536957.503495782614 249999943.500105232000 1 60207.652587244 2023-09-20T15:39:43.537882+00:00 17462963.578611608595 232536979.921322554350 249999943.499934166670 1 60207.652598929 2023-09-20T15:39:44.547454+00:00 17462942.571180917323 232537000.928289830685 249999943.499470740557 1 60207.652610799 2023-09-20T15:39:45.573083+00:00 17462963.771578144282 232536979.729040682316 249999943.500618815422 1 60207.652622937 2023-09-20T15:39:46.621786+00:00 17462963.160854473710 232536980.339161634445 249999943.500016093254 1 60207.652633685 2023-09-20T15:39:47.550381+00:00 17462941.272175449878 232537002.228589236736 249999943.500764697790 1 60207.652646082 2023-09-20T15:39:48.621488+00:00 17462987.235501304269 232536956.264244496822 249999943.499745786190 1 60207.652657962 2023-09-20T15:39:49.647973+00:00 17463010.407490927726 232536933.091931968927 249999943.499422907829 1 60207.652668802 2023-09-20T15:39:50.584515+00:00 17462924.683100041002 232537018.817362964153 249999943.500463008881 1 60207.652680493 2023-09-20T15:39:51.594618+00:00 17462990.133264340460 232536953.366490781307 249999943.499755114317 1 60207.652693036 2023-09-20T15:39:52.678351+00:00 17462956.465003903955 232536987.035083204508 249999943.500087112188 1 60207.652703810 2023-09-20T15:39:53.609221+00:00 17462958.204850699753 232536985.295484513044 249999943.500335216522 1 60207.652715386 2023-09-20T15:39:54.609319+00:00 17462976.863869525492 232536966.636253923178 249999943.500123441219 1 60207.652726862 2023-09-20T15:39:55.600857+00:00 17462952.804529454559 232536990.695221096277 249999943.499750554562 1 60207.652738492 2023-09-20T15:39:56.605677+00:00 17462942.478572368622 232537001.021200060844 249999943.499772429466 1 60207.652749859 2023-09-20T15:39:57.587779+00:00 17462962.717056263238 232536980.783043891191 249999943.500100165606 1 60207.652761073 2023-09-20T15:39:58.556703+00:00 17462976.427303936332 232536967.072789251804 249999943.500093191862 1 60207.652773529 2023-09-20T15:39:59.632895+00:00 17463002.683227032423 232536940.816980898380 249999943.500207930803 1 60207.652785489 2023-09-20T15:40:00.666290+00:00 17462965.828943021595 232536977.670481622219 249999943.499424636364 1 60207.652796233 2023-09-20T15:40:01.594506+00:00 17462922.970397397876 232537020.529709935188 249999943.500107347965 1 60207.652813466 2023-09-20T15:40:03.083476+00:00 17463010.119967803359 232536933.380374044180 249999943.500341832638 1 60207.652825912 2023-09-20T15:40:04.158822+00:00 17462965.977274306118 232536977.522057324648 249999943.499331623316 1 60207.652835374 2023-09-20T15:40:04.976348+00:00 17462960.349265202880 232536983.151428371668 249999943.500693559647 1 60207.652844735 2023-09-20T15:40:05.785105+00:00 17462972.384984988719 232536971.115585118532 249999943.500570118427 1 60207.652856180 2023-09-20T15:40:06.774005+00:00 17462938.260262325406 232537005.239718437195 249999943.499980747700 1 60207.652866757 2023-09-20T15:40:07.687775+00:00 17462965.246980097145 232536978.252784371376 249999943.499764472246 1 60207.652878426 2023-09-20T15:40:08.695957+00:00 17463937.987735655159 232537044.901651501656 250000982.889387160540 0 60207.652889610 2023-09-20T15:40:09.662282+00:00 17462962.437918957323 232537027.840005904436 249999990.277924865484 0 60207.652901688 2023-09-20T15:40:10.705835+00:00 17463014.466415021569 232536929.033864110708 249999943.500279128551 1 60207.652912971 2023-09-20T15:40:11.680648+00:00 17462929.761916063726 232537013.738184481859 249999943.500100553036 1 60207.652924709 2023-09-20T15:40:12.694883+00:00 17462956.642714370042 232536986.856690376997 249999943.499404758215 1 60207.652937218 2023-09-20T15:40:13.775593+00:00 17462988.334355168045 232536955.165637493134 249999943.499992668629 1 60207.652947666 2023-09-20T15:40:14.678307+00:00 17462942.773391157389 232537000.726654946804 249999943.500046104193 1 60207.652958993 2023-09-20T15:40:15.657012+00:00 17462968.593656342477 232536974.906016051769 249999943.499672383070 1 60207.652970630 2023-09-20T15:40:16.662398+00:00 17462983.786598909646 232536959.713469147682 249999943.500068068504 1 60207.652982335 2023-09-20T15:40:17.673718+00:00 17462959.827540088445 232536983.672578603029 249999943.500118702650 1 60207.652993733 2023-09-20T15:40:18.658545+00:00 17462939.213008791208 232537004.287222117186 249999943.500230908394 1 60207.653005162 2023-09-20T15:40:19.646039+00:00 17462986.330947335809 232536957.168250411749 249999943.499197751284 1 60207.653016917 2023-09-20T15:40:20.661680+00:00 17462962.279837407172 232536981.219997853041 249999943.499835252762 1 60207.653028331 2023-09-20T15:40:21.647782+00:00 17462980.568480733782 232536962.931752622128 249999943.500233352184 1 60207.653039861 2023-09-20T15:40:22.643969+00:00 17462955.711884181947 232536987.787751048803 249999943.499635219574 1 60207.653051208 2023-09-20T15:40:23.624405+00:00 17462927.242108140141 232537016.257413476706 249999943.499521613121 1 60207.653062844 2023-09-20T15:40:24.629742+00:00 17462947.902768112719 232536995.597304612398 249999943.500072717667 1 60207.653075002 2023-09-20T15:40:25.680193+00:00 17462973.664339270443 232536969.835640758276 249999943.499980032444 1 60207.653085522 2023-09-20T15:40:26.589092+00:00 17462959.756572466344 232536983.744142472744 249999943.500714927912 1 60207.653097432 2023-09-20T15:40:27.618079+00:00 17462966.865539968014 232536976.634590744972 249999943.500130712986 1 60207.653108688 2023-09-20T15:40:28.590671+00:00 17462971.385189775378 232536972.114991188049 249999943.500180959702 1 60207.653120927 2023-09-20T15:40:29.648094+00:00 17463006.444373790175 232536937.055939078331 249999943.500312864780 1 60207.653132281 2023-09-20T15:40:30.629112+00:00 17462993.500747758895 232536949.999358355999 249999943.500106126070 1 60207.653144190 2023-09-20T15:40:31.658016+00:00 17462950.141632758081 232536993.357957988977 249999943.499590754509 1 60207.653155986 2023-09-20T15:40:32.677211+00:00 17462935.834077540785 232537007.666008472443 249999943.500086009502 1 60207.653167026 2023-09-20T15:40:33.631021+00:00 17462975.166498523206 232536968.332880139351 249999943.499378651381 1 60207.653179052 2023-09-20T15:40:34.670088+00:00 17462958.600247655064 232536984.899426490068 249999943.499674141407 1 60207.653190035 2023-09-20T15:40:35.619011+00:00 17462964.828763417900 232536978.671220242977 249999943.499983668327 1 60207.653201671 2023-09-20T15:40:36.624376+00:00 17462946.462179809809 232536997.037560552359 249999943.499740362167 1 60207.653213221 2023-09-20T15:40:37.622306+00:00 17462985.091280866414 232536958.408498018980 249999943.499778896570 1 60207.653225044 2023-09-20T15:40:38.643818+00:00 17462987.600764542818 232536955.898826926947 249999943.499591469765 1 60207.653236559 2023-09-20T15:40:39.638680+00:00 17463000.327495045960 232536943.172160178423 249999943.499655216932 1 60207.653248646 2023-09-20T15:40:40.683057+00:00 17462936.071069173515 232537007.428814232349 249999943.499883413315 1 60207.653259557 2023-09-20T15:40:41.625705+00:00 17462954.718839541078 232536988.780655443668 249999943.499494969845 1 60207.653271565 2023-09-20T15:40:42.663217+00:00 17462956.964390404522 232536986.535543203354 249999943.499933600426 1 60207.653282426 2023-09-20T15:40:43.601649+00:00 17463022.985009785742 232536920.515612274408 249999943.500622063875 1 60207.653293861 2023-09-20T15:40:44.589591+00:00 17462890.410892527550 232537053.089218258858 249999943.500110775232 1 60207.653305339 2023-09-20T15:40:45.581267+00:00 17462944.807568483055 232536998.692704617977 249999943.500273108482 1 60207.653316920 2023-09-20T15:40:46.581876+00:00 17462941.821761172265 232537001.677860617638 249999943.499621778727 1 60207.653328646 2023-09-20T15:40:47.595016+00:00 17463004.417086832225 232536939.083329170942 249999943.500416010618 1 60207.653340005 2023-09-20T15:40:48.576448+00:00 17462949.461547598243 232536994.038601398468 249999943.500149011612 1 60207.653352009 2023-09-20T15:40:49.613585+00:00 17462975.062093809247 232536968.437978148460 249999943.500071942806 1 60207.653363245 2023-09-20T15:40:50.584385+00:00 17462961.301388401538 232536982.198710739613 249999943.500099152327 1 60207.653374808 2023-09-20T15:40:51.583424+00:00 17462973.830271549523 232536969.669410347939 249999943.499681890011 1 60207.653386403 2023-09-20T15:40:52.585208+00:00 17462971.563868463039 232536971.935760170221 249999943.499628633261 1 60207.653398047 2023-09-20T15:40:53.591245+00:00 17462945.629678115249 232536997.870504081249 249999943.500182211399 1 60207.653409940 2023-09-20T15:40:54.618836+00:00 17462978.016499917954 232536965.483368575573 249999943.499868482351 1 60207.653420832 2023-09-20T15:40:55.559913+00:00 17462953.781769387424 232536989.717831045389 249999943.499600440264 1 60207.653431927 2023-09-20T15:40:56.518506+00:00 17462963.420150820166 232536980.079751133919 249999943.499901950359 1 60207.653444121 2023-09-20T15:40:57.572005+00:00 17462936.080425512046 232537007.419371277094 249999943.499796777964 1 60207.653456255 2023-09-20T15:40:58.620457+00:00 17462964.351134710014 232536979.148981273174 249999943.500115990639 1 60207.653467589 2023-09-20T15:40:59.599640+00:00 17463003.465785685927 232536940.034586280584 249999943.500371962786 1 60207.653479006 2023-09-20T15:41:00.586088+00:00 17462987.442730274051 232536956.057162076235 249999943.499892354012 1 60207.653492255 2023-09-20T15:41:01.730858+00:00 17462964.635931711644 232536978.864043384790 249999943.499975085258 1 60207.653503750 2023-09-20T15:41:02.723934+00:00 17462921.743599712849 232537021.756378978491 249999943.499978691339 1 60207.653514913 2023-09-20T15:41:03.688475+00:00 17463031.713054131716 232536911.786886036396 249999943.499940156937 1 60207.653525814 2023-09-20T15:41:04.630348+00:00 17462949.341995719820 232536994.158065736294 249999943.500061452389 1 60207.653538153 2023-09-20T15:41:05.696360+00:00 17462996.906667120755 232536946.593557655811 249999943.500224769115 1 60207.653548963 2023-09-20T15:41:06.630417+00:00 17462895.624102454633 232537047.875847220421 249999943.499949663877 1 60207.653560748 2023-09-20T15:41:07.648622+00:00 17462959.041962992400 232536984.457642495632 249999943.499605476856 1 60207.653572287 2023-09-20T15:41:08.645604+00:00 17462961.470190715045 232536982.029595583677 249999943.499786287546 1 60207.653583557 2023-09-20T15:41:09.619326+00:00 17462951.579359162599 232536991.920304775238 249999943.499663949013 1 60207.653595720 2023-09-20T15:41:10.670235+00:00 17462961.439323928207 232536982.060853570700 249999943.500177502632 1 60207.653606667 2023-09-20T15:41:11.616032+00:00 17463028.804118309170 232536914.695352584124 249999943.499470889568 1 60207.653617937 2023-09-20T15:41:12.589763+00:00 17463004.270458582789 232536939.229314029217 249999943.499772608280 1 60207.653629355 2023-09-20T15:41:13.576231+00:00 17462970.063074652106 232536973.436983078718 249999943.500057727098 1 60207.653641587 2023-09-20T15:41:14.633149+00:00 17463004.019081845880 232536939.480577081442 249999943.499658942223 1 60207.653653246 2023-09-20T15:41:15.640503+00:00 17462917.397631239146 232537026.102352648973 249999943.499983876944 1 60207.653664296 2023-09-20T15:41:16.595122+00:00 17462954.369738440961 232536989.130580306053 249999943.500318735838 1 60207.653676166 2023-09-20T15:41:17.620764+00:00 17462989.111300591379 232536954.389044344425 249999943.500344932079 1 60207.653687865 2023-09-20T15:41:18.631477+00:00 17462950.403199687600 232536993.096713066101 249999943.499912738800 1 60207.653699332 2023-09-20T15:41:19.622286+00:00 17463088.062724575400 232536855.437509328127 249999943.500233888626 1 60207.653710834 2023-09-20T15:41:20.616044+00:00 17462956.029360394925 232536987.471074074507 249999943.500434458256 1 60207.653721611 2023-09-20T15:41:21.547220+00:00 17463074.825525920838 232536868.674322068691 249999943.499847978354 1 60207.653733615 2023-09-20T15:41:22.584331+00:00 17462977.476329825819 232536966.023552536964 249999943.499882370234 1 60207.653745405 2023-09-20T15:41:23.603035+00:00 17462890.817564476281 232537052.682405918837 249999943.499970406294 1 60207.653756633 2023-09-20T15:41:24.573076+00:00 17462989.529276553541 232536953.970957696438 249999943.500234246254 1 60207.653768488 2023-09-20T15:41:25.597347+00:00 17463107.829037927091 232536835.670607298613 249999943.499645233154 1 60207.653779619 2023-09-20T15:41:26.559078+00:00 17462941.531475584954 232537001.968438476324 249999943.499914050102 1 60207.653791334 2023-09-20T15:41:27.571208+00:00 17462807.347061537206 232537136.152718305588 249999943.499779850245 1 60207.653803164 2023-09-20T15:41:28.593376+00:00 17462947.900899700820 232536995.599035710096 249999943.499935418367 1 60207.653815113 2023-09-20T15:41:29.625732+00:00 17462969.050971522927 232536974.448535054922 249999943.499506592751 1 60207.653826759 2023-09-20T15:41:30.631976+00:00 17462896.415068123490 232537047.085037738085 249999943.500105857849 1 60207.653838247 2023-09-20T15:41:31.624570+00:00 17463004.722244024277 232536938.777930319309 249999943.500174343586 1 60207.653849995 2023-09-20T15:41:32.639561+00:00 17462959.354894947261 232536984.145141363144 249999943.500036299229 1 60207.653861417 2023-09-20T15:41:33.626455+00:00 17462970.420095056295 232536973.080847144127 249999943.500942200422 1 60207.653872855 2023-09-20T15:41:34.614638+00:00 17463016.631719335914 232536926.868185937405 249999943.499905288219 1 60207.653883772 2023-09-20T15:41:35.557939+00:00 17463012.570602122694 232536930.928664296865 249999943.499266415834 1 60207.653896431 2023-09-20T15:41:36.651663+00:00 17463029.121188178658 232536914.378472059965 249999943.499660253525 1 60207.653907698 2023-09-20T15:41:37.625122+00:00 17462916.868203256279 232537026.631480157375 249999943.499683409929 1 60207.653918924 2023-09-20T15:41:38.594999+00:00 17462949.064789634198 232536994.435488969088 249999943.500278592110 1 60207.653930880 2023-09-20T15:41:39.628031+00:00 17462967.069592945278 232536976.430974781513 249999943.500567734241 1 60207.653941975 2023-09-20T15:41:40.586587+00:00 17462994.856939926744 232536948.643520385027 249999943.500460326672 1 60207.653954017 2023-09-20T15:41:41.627013+00:00 17462991.196002908051 232536952.303905010223 249999943.499907910824 1 60207.653965123 2023-09-20T15:41:42.586670+00:00 17462958.474998123944 232536985.024533838034 249999943.499531954527 1 60207.653976263 2023-09-20T15:41:43.549062+00:00 17462916.926134437323 232537026.574125170708 249999943.500259608030 1 60207.653988787 2023-09-20T15:41:44.631224+00:00 17462958.424430575222 232536985.075669467449 249999943.500100046396 1 60207.653999501 2023-09-20T15:41:45.556928+00:00 17462938.207895439118 232537005.292228043079 249999943.500123471022 1 60207.654010779 2023-09-20T15:41:46.531281+00:00 17462945.280910421163 232536998.219211757183 249999943.500122189522 1 60207.654023455 2023-09-20T15:41:47.626562+00:00 17463015.638145148754 232536927.861301302910 249999943.499446451664 1 60207.654034665 2023-09-20T15:41:48.595019+00:00 17462979.541866637766 232536963.958227396011 249999943.500094026327 1 60207.654046734 2023-09-20T15:41:49.637829+00:00 17462933.970540601760 232537009.529476046562 249999943.500016659498 1 60207.654057927 2023-09-20T15:41:50.604900+00:00 17463023.497332178056 232536920.002964884043 249999943.500297069550 1 60207.654069502 2023-09-20T15:41:51.604967+00:00 17462943.485504947603 232537000.014508545399 249999943.500013500452 1 60207.654080820 2023-09-20T15:41:52.582859+00:00 17462964.111725922674 232536979.387947112322 249999943.499673038721 1 60207.654092909 2023-09-20T15:41:53.627343+00:00 17462996.756389010698 232536946.743634492159 249999943.500023514032 1 60207.654103861 2023-09-20T15:41:54.573561+00:00 17462982.298355530947 232536973.193507909775 249999955.491863429546 0 60207.654115785 2023-09-20T15:41:55.603852+00:00 17463610.051444847137 232536757.323464691639 250000367.374909549952 0 60207.654127386 2023-09-20T15:41:56.606171+00:00 17462982.173951450735 232536961.326293915510 249999943.500245362520 1 60207.654138681 2023-09-20T15:41:57.582034+00:00 17462972.857174556702 232536970.642294704914 249999943.499469250441 1 60207.654150569 2023-09-20T15:41:58.609160+00:00 17462963.449727207422 232536980.050281107426 249999943.500008314848 1 60207.654162136 2023-09-20T15:41:59.608532+00:00 17462983.799660541117 232536959.700411230326 249999943.500071763992 1 60207.654172996 2023-09-20T15:42:00.546846+00:00 17462965.055253352970 232536978.443851768970 249999943.499105125666 1 60207.654187733 2023-09-20T15:42:01.820113+00:00 17462945.080653145909 232536998.418809920549 249999943.499463081360 1 60207.654200058 2023-09-20T15:42:02.885009+00:00 17463013.365349609405 232536930.135000139475 249999943.500349760056 1 60207.654210994 2023-09-20T15:42:03.829891+00:00 17462906.923715539277 232537036.576536715031 249999943.500252246857 1 60207.654222298 2023-09-20T15:42:04.806590+00:00 17463030.313096255064 232536913.186902046204 249999943.499998301268 1 60207.654232247 2023-09-20T15:42:05.666152+00:00 17462956.535359110683 232536986.964083313942 249999943.499442428350 1 60207.654244092 2023-09-20T15:42:06.689534+00:00 17462969.935034003109 232536973.564932644367 249999943.499966651201 1 60207.654256132 2023-09-20T15:42:07.729758+00:00 17462946.252397283912 232536997.247357308865 249999943.499754607677 1 60207.654266301 2023-09-20T15:42:08.608399+00:00 17462951.769393876195 232536991.730161249638 249999943.499555110931 1 60207.654279033 2023-09-20T15:42:09.708439+00:00 17463002.500103548169 232536940.999685853720 249999943.499789416790 1 60207.654290345 2023-09-20T15:42:10.685758+00:00 17462984.780871003866 232536958.719363689423 249999943.500234693289 1 60207.654303194 2023-09-20T15:42:11.795918+00:00 17463057.821248117834 232536911.227427333593 249999969.048675447702 0 60207.654313543 2023-09-20T15:42:12.690155+00:00 17462913.566991943866 232537029.932936519384 249999943.499928474426 1 60207.654324736 2023-09-20T15:42:13.657198+00:00 17462994.842785861343 232536948.658060580492 249999943.500846445560 1 60207.654337000 2023-09-20T15:42:14.716757+00:00 17462989.696338038892 232536953.803828060627 249999943.500166088343 1 60207.654347713 2023-09-20T15:42:15.642421+00:00 17462968.917527265847 232536974.582699984312 249999943.500227242708 1 60207.654359270 2023-09-20T15:42:16.640937+00:00 17462948.133338943124 232536995.365447014570 249999943.498785972595 1 60207.654370586 2023-09-20T15:42:17.618650+00:00 17462961.005338568240 232536982.494665920734 249999943.500004500151 1 60207.654382159 2023-09-20T15:42:18.618582+00:00 17462990.514256414026 232536952.985520064831 249999943.499776482582 1 60207.654394072 2023-09-20T15:42:19.647810+00:00 17462981.954952090979 232536961.545837432146 249999943.500789523125 1 60207.654405553 2023-09-20T15:42:20.639806+00:00 17462931.228809200227 232537012.271465808153 249999943.500275015831 1 60207.654416876 2023-09-20T15:42:21.618113+00:00 17462993.462303183973 232536950.038071244955 249999943.500374436378 1 60207.654428177 2023-09-20T15:42:22.594462+00:00 17462939.394768323749 232537004.105503410101 249999943.500271737576 1 60207.654440289 2023-09-20T15:42:23.641025+00:00 17462953.298819974065 232536990.201112717390 249999943.499932706356 1 60207.654451602 2023-09-20T15:42:24.618421+00:00 17463009.611833941191 232536933.887727320194 249999943.499561250210 1 60207.654463746 2023-09-20T15:42:25.667601+00:00 17462928.971478544176 232537014.528542846441 249999943.500021398067 1 60207.654474365 2023-09-20T15:42:26.585089+00:00 17462959.926415722817 232536983.572844862938 249999943.499260574579 1 60207.654486226 2023-09-20T15:42:27.609937+00:00 17463683.871599566191 232536874.996947646141 250000558.868547201157 0 60207.654498738 2023-09-20T15:42:28.690983+00:00 17462920.687696728855 232537022.812177002430 249999943.499873727560 1 60207.654509523 2023-09-20T15:42:29.622837+00:00 17462975.909262988716 232536967.591129004955 249999943.500391989946 1 60207.654522357 2023-09-20T15:42:30.731640+00:00 17462940.371660731733 232537003.128503650427 249999943.500164389610 1 60207.654533749 2023-09-20T15:42:31.715969+00:00 17462957.817369110882 232536985.682666122913 249999943.500035226345 1 60207.654544219 2023-09-20T15:42:32.620552+00:00 17462982.796015955508 232536960.704104810953 249999943.500120759010 1 60207.654555882 2023-09-20T15:42:33.628188+00:00 17462981.046529389918 232536962.453592926264 249999943.500122308731 1 60207.654567694 2023-09-20T15:42:34.648805+00:00 17462964.081052333117 232536979.418454468250 249999943.499506801367 1 60207.654579241 2023-09-20T15:42:35.646409+00:00 17463001.836244445294 232536941.663870900869 249999943.500115334988 1 60207.654590970 2023-09-20T15:42:36.659837+00:00 17462886.122569452971 232537057.376874208450 249999943.499443650246 1 60207.654602387 2023-09-20T15:42:37.646291+00:00 17462994.102963477373 232536949.396691381931 249999943.499654859304 1 60207.654613799 2023-09-20T15:42:38.632223+00:00 17462980.385700274259 232536963.113880425692 249999943.499580711126 1 60207.654625933 2023-09-20T15:42:39.680563+00:00 17462949.456881418824 232536994.043174296618 249999943.500055730343 1 60207.654636621 2023-09-20T15:42:40.604044+00:00 17463004.978571835905 232536938.521785020828 249999943.500356853008 1 60207.654647902 2023-09-20T15:42:41.578726+00:00 17462972.990945104510 232536970.508458226919 249999943.499403327703 1 60207.654659430 2023-09-20T15:42:42.574698+00:00 17462950.806877892464 232536992.692747145891 249999943.499625027180 1 60207.654671350 2023-09-20T15:42:43.604625+00:00 17462972.834810089320 232536970.665150195360 249999943.499960273504 1 60207.654682612 2023-09-20T15:42:44.577697+00:00 17462967.337062470615 232536976.163397371769 249999943.500459849834 1 60207.654694342 2023-09-20T15:42:45.591125+00:00 17462931.738100923598 232537011.761961549520 249999943.500062465668 1 60207.654706218 2023-09-20T15:42:46.617253+00:00 17462961.397897109389 232536982.102826923132 249999943.500724017620 1 60207.654717262 2023-09-20T15:42:47.571406+00:00 17462989.761296667159 232536953.738577604294 249999943.499874264002 1 60207.654729342 2023-09-20T15:42:48.615107+00:00 17462975.803130932152 232536967.696559578180 249999943.499690502882 1 60207.654740313 2023-09-20T15:42:49.563032+00:00 17462965.392927661538 232536978.107122987509 249999943.500050663948 1 60207.654752248 2023-09-20T15:42:50.594248+00:00 17462979.690963238478 232536963.809114992619 249999943.500078231096 1 60207.654763960 2023-09-20T15:42:51.606181+00:00 17462955.042374845594 232536988.457253485918 249999943.499628335238 1 60207.654775993 2023-09-20T15:42:52.645782+00:00 17462946.548529878259 232536996.951616317034 249999943.500146210194 1 60207.654787187 2023-09-20T15:42:53.613004+00:00 17462975.663000043482 232536967.836601316929 249999943.499601364136 1 60207.654798439 2023-09-20T15:42:54.585098+00:00 17462998.365645840764 232536945.134318113327 249999943.499963939190 1 60207.654809967 2023-09-20T15:42:55.581168+00:00 17462956.345435976982 232536987.154503643513 249999943.499939620495 1 60207.654821781 2023-09-20T15:42:56.601919+00:00 17462991.603775933385 232536951.896094530821 249999943.499870479107 1 60207.654833189 2023-09-20T15:42:57.587567+00:00 17462969.743275482208 232536973.757122337818 249999943.500397831202 1 60207.654844887 2023-09-20T15:42:58.598258+00:00 17463003.132907088846 232536940.367462813854 249999943.500369906425 1 60207.654856356 2023-09-20T15:42:59.589170+00:00 17462941.145859036595 232537002.353456497192 249999943.499315530062 1 60207.654868008 2023-09-20T15:43:00.595901+00:00 17463007.077574927360 232536936.422788888216 249999943.500363826752 1 60207.654882388 2023-09-20T15:43:01.838291+00:00 17462906.412871561944 232537037.086986988783 249999943.499858558178 1 60207.654892024 2023-09-20T15:43:02.670893+00:00 17462964.359137699008 232536979.140520572662 249999943.499658286572 1 60207.654903677 2023-09-20T15:43:03.677704+00:00 17462977.135538391769 232536966.364460110664 249999943.499998509884 1 60207.654914556 2023-09-20T15:43:04.617618+00:00 17462927.975521784276 232537015.524050772190 249999943.499572545290 1 60207.654926347 2023-09-20T15:43:05.636400+00:00 17463022.941826228052 232536920.558260709047 249999943.500086933374 1 60207.654937834 2023-09-20T15:43:06.628867+00:00 17462953.887543130666 232536989.611995756626 249999943.499538898468 1 60207.654949691 2023-09-20T15:43:07.653289+00:00 17462958.114457052201 232536985.384804487228 249999943.499261528254 1 60207.654961144 2023-09-20T15:43:08.642813+00:00 17462946.623617414385 232536996.876046419144 249999943.499663829803 1 60207.654972680 2023-09-20T15:43:09.639574+00:00 17462988.275185395032 232536955.224980741739 249999943.500166147947 1 60207.654984450 2023-09-20T15:43:10.656494+00:00 17462782.219731569290 232537399.817692697048 250000182.037424266338 0 60207.654995291 2023-09-20T15:43:11.593128+00:00 17463153.886267147958 232536790.644273102283 249999944.530540257692 0 60207.655006656 2023-09-20T15:43:12.575104+00:00 17462974.195870690048 232536969.303550809622 249999943.499421507120 1 60207.655018315 2023-09-20T15:43:13.582399+00:00 17462955.571365896612 232536987.928638070822 249999943.500003963709 1 60207.655029294 2023-09-20T15:43:14.531005+00:00 17462980.132708232850 232536963.367238700390 249999943.499946922064 1 60207.655041551 2023-09-20T15:43:15.590009+00:00 17462899.260283391923 232537044.239802420139 249999943.500085800886 1 60207.655053562 2023-09-20T15:43:16.627733+00:00 17462957.464281052351 232536986.035741269588 249999943.500022321939 1 60207.655064676 2023-09-20T15:43:17.587986+00:00 17463010.836391404271 232536932.664228171110 249999943.500619590282 1 60207.655076634 2023-09-20T15:43:18.621195+00:00 17462978.709176424891 232536964.790330946445 249999943.499507367611 1 60207.655088116 2023-09-20T15:43:19.613259+00:00 17462928.389606051147 232537015.110476672649 249999943.500082731247 1 60207.655098835 2023-09-20T15:43:20.539291+00:00 17462912.710256729275 232537030.789858281612 249999943.500115007162 1 60207.655111040 2023-09-20T15:43:21.593803+00:00 17462997.535916104913 232536945.964150190353 249999943.500066280365 1 60207.655122532 2023-09-20T15:43:22.586751+00:00 17462953.906900696456 232536989.593840032816 249999943.500740736723 1 60207.655134282 2023-09-20T15:43:23.601989+00:00 17462947.880551490933 232536995.620234638453 249999943.500786125660 1 60207.655146025 2023-09-20T15:43:24.616527+00:00 17463019.566615119576 232536923.933676838875 249999943.500291943550 1 60207.655157266 2023-09-20T15:43:25.587817+00:00 17462968.083199981600 232536975.416839659214 249999943.500039637089 1 60207.655169175 2023-09-20T15:43:26.616672+00:00 17462926.609717532992 232537016.890421986580 249999943.500139534473 1 60207.655180186 2023-09-20T15:43:27.568124+00:00 17462947.937077254057 232536995.562733829021 249999943.499811083078 1 60207.655192261 2023-09-20T15:43:28.611369+00:00 17463048.642815310508 232536941.597706258297 249999990.240521579981 0 60207.655203375 2023-09-20T15:43:29.571558+00:00 17462981.006881315261 232536962.492352485657 249999943.499233812094 1 60207.655214463 2023-09-20T15:43:30.529640+00:00 17462938.422781638801 232537005.077053010464 249999943.499834656715 1 60207.655226604 2023-09-20T15:43:31.578559+00:00 17462980.689471255988 232536962.810632944107 249999943.500104188919 1 60207.655238079 2023-09-20T15:43:32.570013+00:00 17462900.667631208897 232537042.832104504108 249999943.499735713005 1 60207.655249897 2023-09-20T15:43:33.591119+00:00 17462974.862659841776 232536968.636531502008 249999943.499191343784 1 60207.655261647 2023-09-20T15:43:34.606350+00:00 17462960.324604850262 232536983.174935698509 249999943.499540537596 1 60207.655273542 2023-09-20T15:43:35.634025+00:00 17462977.208041798323 232536966.291959643364 249999943.500001430511 1 60207.655284599 2023-09-20T15:43:36.589383+00:00 17462965.907491013408 232536977.591958194971 249999943.499449193478 1 60207.655296336 2023-09-20T15:43:37.603429+00:00 17462942.666198711842 232537000.833960801363 249999943.500159502029 1 60207.655308020 2023-09-20T15:43:38.612950+00:00 17462998.591925300658 232536944.908397763968 249999943.500323057175 1 60207.655319983 2023-09-20T15:43:39.646553+00:00 17462950.935220446438 232536992.564620375633 249999943.499840825796 1 60207.655331087 2023-09-20T15:43:40.605954+00:00 17462955.510872848332 232536987.988977283239 249999943.499850124121 1 60207.655342864 2023-09-20T15:43:41.623446+00:00 17463001.378165483475 232536942.121882379055 249999943.500047862530 1 60207.655354561 2023-09-20T15:43:42.634111+00:00 17462945.528737902641 232536997.971268415451 249999943.500006318092 1 60207.655365465 2023-09-20T15:43:43.576210+00:00 17462915.115880534053 232537028.384155839682 249999943.500036358833 1 60207.655377091 2023-09-20T15:43:44.580673+00:00 17462933.818630587310 232537009.681378155947 249999943.500008732080 1 60207.655388886 2023-09-20T15:43:45.599709+00:00 17462975.922775302082 232536967.577212333679 249999943.499987632036 1 60207.655400584 2023-09-20T15:43:46.610472+00:00 17462988.500751558691 232536954.999443024397 249999943.500194579363 1 60207.655411934 2023-09-20T15:43:47.591085+00:00 17462949.815068785101 232536993.684562176466 249999943.499630957842 1 60207.655423584 2023-09-20T15:43:48.597694+00:00 17462978.111728288233 232536965.388510227203 249999943.500238507986 1 60207.655435026 2023-09-20T15:43:49.586225+00:00 17462761.862423442304 232537375.130674451590 250000136.993097901344 0 60207.655446609 2023-09-20T15:43:50.587037+00:00 17463101.417523931712 232537109.864392906427 250000211.281916826963 0 60207.655458447 2023-09-20T15:43:51.609761+00:00 17465117.015237033367 232535725.304962754250 250000842.320199787617 0 60207.655470168 2023-09-20T15:43:52.622557+00:00 17462968.459730137140 232536975.040303975344 249999943.500034123659 1 60207.655481183 2023-09-20T15:43:53.574186+00:00 17463021.276329565793 232536922.223431676626 249999943.499761253595 1 60207.655493926 2023-09-20T15:43:54.675188+00:00 17462999.503133308142 232536943.996928066015 249999943.500061362982 1 60207.655504425 2023-09-20T15:43:55.582321+00:00 17462967.797770798206 232536975.702596604824 249999943.500367403030 1 60207.655516164 2023-09-20T15:43:56.596592+00:00 17462962.230368345976 232536981.269192814827 249999943.499561160803 1 60207.655527695 2023-09-20T15:43:57.592802+00:00 17462915.734607156366 232537027.765311330557 249999943.499918490648 1 60207.655539280 2023-09-20T15:43:58.593751+00:00 17462983.215254087001 232536960.284910202026 249999943.500164300203 1 60207.655550812 2023-09-20T15:43:59.590214+00:00 17462973.920314911753 232536969.579258948565 249999943.499573856592 1 60207.655562164 2023-09-20T15:44:00.571012+00:00 17462990.136591587216 232536953.363701045513 249999943.500292629004 1 60207.655579671 2023-09-20T15:44:02.083612+00:00 17463023.600362658501 232536919.899490296841 249999943.499852955341 1 60207.655589122 2023-09-20T15:44:02.900132+00:00 17462965.718056883663 232536977.781705975533 249999943.499762862921 1 60207.655600041 2023-09-20T15:44:03.843525+00:00 17462988.236595101655 232536955.263836264610 249999943.500431358814 1 60207.655608849 2023-09-20T15:44:04.604513+00:00 17462971.535148646683 232536971.964865744114 249999943.500014394522 1 60207.655621152 2023-09-20T15:44:05.667538+00:00 17462958.885069716722 232536984.614195764065 249999943.499265491962 1 60207.655633965 2023-09-20T15:44:06.774584+00:00 17462971.450754575431 232536972.049777895212 249999943.500532478094 1 60207.655644758 2023-09-20T15:44:07.707106+00:00 17462953.318224620074 232536990.181152254343 249999943.499376863241 1 60207.655656594 2023-09-20T15:44:08.729715+00:00 17462926.712568983436 232537016.786623120308 249999943.499192118645 1 60207.655667231 2023-09-20T15:44:09.648798+00:00 17462963.653443682939 232536979.846756964922 249999943.500200659037 1 60207.655679195 2023-09-20T15:44:10.682413+00:00 17462933.708720367402 232537009.791171431541 249999943.499891787767 1 60207.655691585 2023-09-20T15:44:11.752907+00:00 17462958.032193262130 232536985.467491686344 249999943.499684959650 1 60207.655702360 2023-09-20T15:44:12.683852+00:00 17462939.428208641708 232537004.071936845779 249999943.500145494938 1 60207.655713289 2023-09-20T15:44:13.628140+00:00 17463037.080499913543 232536906.419047772884 249999943.499547690153 1 60207.655725434 2023-09-20T15:44:14.677555+00:00 17462893.672407075763 232537049.828082472086 249999943.500489532948 1 60207.655736964 2023-09-20T15:44:15.673701+00:00 17462974.558074899018 232536968.941875278950 249999943.499950170517 1 60207.655747927 2023-09-20T15:44:16.620925+00:00 17462987.911196269095 232536955.588677614927 249999943.499873876572 1 60207.655759284 2023-09-20T15:44:17.602152+00:00 17462964.164688881487 232536979.334774196148 249999943.499463081360 1 60207.655771533 2023-09-20T15:44:18.660471+00:00 17462995.263709515333 232536948.236323595047 249999943.500033110380 1 60207.655783093 2023-09-20T15:44:19.659186+00:00 17463019.218774657696 232536924.281356781721 249999943.500131428242 1 60207.655794650 2023-09-20T15:44:20.657789+00:00 17462944.722845830023 232536998.776874452829 249999943.499720275402 1 60207.655806066 2023-09-20T15:44:21.644140+00:00 17462971.048086676747 232536972.451681584120 249999943.499768257141 1 60207.655817493 2023-09-20T15:44:22.631417+00:00 17462985.255009956658 232536958.245029896498 249999943.500039845705 1 60207.655829258 2023-09-20T15:44:23.647863+00:00 17462944.940426506102 232536998.559953182936 249999943.500379681587 1 60207.655841844 2023-09-20T15:44:24.735317+00:00 17462978.941520106047 232536964.558559417725 249999943.500079512596 1 60207.655852441 2023-09-20T15:44:25.650867+00:00 17462972.399032335728 232536971.100908935070 249999943.499941259623 1 60207.655864153 2023-09-20T15:44:26.662825+00:00 17462951.722962588072 232536991.776698768139 249999943.499661356211 1 60207.655875362 2023-09-20T15:44:27.631253+00:00 17462953.818283602595 232536989.681227684021 249999943.499511301517 1 60207.655886770 2023-09-20T15:44:28.616915+00:00 17462949.396456025541 232536994.103832393885 249999943.500288426876 1 60207.655898964 2023-09-20T15:44:29.670482+00:00 17462986.260850995779 232536957.238836735487 249999943.499687731266 1 60207.655910434 2023-09-20T15:44:30.661503+00:00 17462962.447236616164 232536981.052796304226 249999943.500032931566 1 60207.655923215 2023-09-20T15:44:31.765748+00:00 17462959.444373045117 232536984.055455952883 249999943.499828994274 1 60207.655932977 2023-09-20T15:44:32.609199+00:00 17462960.273920450360 232536983.226010292768 249999943.499930739403 1 60207.655944446 2023-09-20T15:44:33.600095+00:00 17462975.965393129736 232536967.535533040762 249999943.500926166773 1 60207.655956932 2023-09-20T15:44:34.678947+00:00 17462974.054358221591 232536969.445940732956 249999943.500298947096 1 60207.655967938 2023-09-20T15:44:35.629830+00:00 17462959.900686658919 232536983.598438799381 249999943.499125450850 1 60207.655979592 2023-09-20T15:44:36.636785+00:00 17463000.129439968616 232536943.371164947748 249999943.500604927540 1 60207.655991792 2023-09-20T15:44:37.690859+00:00 17462973.656218163669 232536969.844378411770 249999943.500596582890 1 60207.656002695 2023-09-20T15:44:38.632857+00:00 17462969.612225871533 232536973.887841492891 249999943.500067353249 1 60207.656014884 2023-09-20T15:44:39.685991+00:00 17462994.194633759558 232536949.304850995541 249999943.499484747648 1 60207.656025961 2023-09-20T15:44:40.643036+00:00 17462916.062824282795 232537027.436761051416 249999943.499585330486 1 60207.656037064 2023-09-20T15:44:41.602358+00:00 17462955.411319017410 232536988.088175058365 249999943.499494075775 1 60207.656048740 2023-09-20T15:44:42.611160+00:00 17462984.756394296885 232536958.743850350380 249999943.500244647264 1 60207.656060141 2023-09-20T15:44:43.596161+00:00 17462956.426264803857 232536987.073811829090 249999943.500076621771 1 60207.656071789 2023-09-20T15:44:44.602589+00:00 17462969.555710680783 232536973.944272428751 249999943.499983102083 1 60207.656083627 2023-09-20T15:44:45.625390+00:00 17462934.392982114106 232537009.106626331806 249999943.499608457088 1 60207.656094504 2023-09-20T15:44:46.565126+00:00 17462957.703332986683 232536985.796432554722 249999943.499765545130 1 60207.656106351 2023-09-20T15:44:47.588738+00:00 17462965.806503806263 232536977.693911373615 249999943.500415176153 1 60207.656118049 2023-09-20T15:44:48.599464+00:00 17463032.047934439033 232536911.451807528734 249999943.499741971493 1 60207.656129499 2023-09-20T15:44:49.588678+00:00 17462973.595426842570 232536969.904584854841 249999943.500011682510 1 60207.656140807 2023-09-20T15:44:50.565749+00:00 17462968.024505082518 232536975.475272655487 249999943.499777734280 1 60207.656153169 2023-09-20T15:44:51.633866+00:00 17463009.857755180448 232536933.642221540213 249999943.499976724386 1 60207.656164450 2023-09-20T15:44:52.608430+00:00 17462993.505302783102 232536949.994393497705 249999943.499696284533 1 60207.656175854 2023-09-20T15:44:53.593762+00:00 17462926.087629344314 232537017.412304669619 249999943.499934017658 1 60207.656187481 2023-09-20T15:44:54.598341+00:00 17462979.993551395833 232536963.506629109383 249999943.500180512667 1 60207.656199101 2023-09-20T15:44:55.602317+00:00 17463002.178149428219 232536941.322046548128 249999943.500195980072 1 60207.656210584 2023-09-20T15:44:56.594465+00:00 17462955.944872230291 232536987.555068910122 249999943.499941140413 1 60207.656222764 2023-09-20T15:44:57.646814+00:00 17462952.826678164303 232536990.673522055149 249999943.500200212002 1 60207.656233690 2023-09-20T15:44:58.590772+00:00 17462900.913466200233 232537042.587275207043 249999943.500741422176 1 60207.656245620 2023-09-20T15:44:59.621592+00:00 17462993.362817071378 232536950.137600600719 249999943.500417679548 1 60207.656256889 2023-09-20T15:45:00.595162+00:00 17462980.796158362180 232536962.704408526421 249999943.500566899776 1 60207.656270417 2023-09-20T15:45:01.764064+00:00 17462963.246352586895 232536980.252573221922 249999943.498925805092 1 60207.656283367 2023-09-20T15:45:02.882950+00:00 17462968.118640769273 232536975.380624115467 249999943.499264895916 1 60207.656293343 2023-09-20T15:45:03.744811+00:00 17462949.415248967707 232536994.084491908550 249999943.499740868807 1 60207.656305542 2023-09-20T15:45:04.798820+00:00 17462956.560710143298 232536986.939324319363 249999943.500034451485 1 60207.656316707 2023-09-20T15:45:05.763514+00:00 17462940.856193821877 232537002.643487095833 249999943.499680906534 1 60207.656327679 2023-09-20T15:45:06.711468+00:00 17463003.534804288298 232536939.965355485678 249999943.500159770250 1 60207.656339849 2023-09-20T15:45:07.762968+00:00 17462947.984042678028 232536995.516151010990 249999943.500193685293 1 60207.656350469 2023-09-20T15:45:08.680553+00:00 17462926.893015086651 232537016.607147008181 249999943.500162094831 1 60207.656361946 2023-09-20T15:45:09.672142+00:00 17463027.568199109286 232536915.931694567204 249999943.499893665314 1 60207.656373579 2023-09-20T15:45:10.677229+00:00 17462933.007340267301 232537010.493271768093 249999943.500612020493 1 60207.656385332 2023-09-20T15:45:11.692713+00:00 17462944.983172047883 232536998.517170995474 249999943.500343054533 1 60207.656396422 2023-09-20T15:45:12.650823+00:00 17463007.588246870786 232536935.911179393530 249999943.499426275492 1 60207.656407457 2023-09-20T15:45:13.604300+00:00 17462912.416955400258 232537031.082288861275 249999943.499244272709 1 60207.656419103 2023-09-20T15:45:14.610526+00:00 17462978.530592814088 232536964.968725979328 249999943.499318778515 1 60207.656430828 2023-09-20T15:45:15.623589+00:00 17462971.942881207913 232536971.557325512171 249999943.500206708908 1 60207.656442404 2023-09-20T15:45:16.623712+00:00 17462945.844802826643 232536997.655410885811 249999943.500213712454 1 60207.656453932 2023-09-20T15:45:17.619706+00:00 17463007.082434508950 232536936.417755156755 249999943.500189661980 1 60207.656465541 2023-09-20T15:45:18.622694+00:00 17462993.853218652308 232536949.646487087011 249999943.499705731869 1 60207.656477320 2023-09-20T15:45:19.640421+00:00 17462952.773179806769 232536990.726767569780 249999943.499947369099 1 60207.656489329 2023-09-20T15:45:20.678047+00:00 17462951.376945436001 232536992.123497426510 249999943.500442862511 1 60207.656501458 2023-09-20T15:45:21.725984+00:00 17462963.050388280302 232536980.449238657951 249999943.499626934528 1 60207.656512097 2023-09-20T15:45:22.645203+00:00 17462995.539762116969 232536947.960188567638 249999943.499950677156 1 60207.656523718 2023-09-20T15:45:23.649177+00:00 17462950.293602026999 232536993.206610828638 249999943.500212848186 1 60207.656535339 2023-09-20T15:45:24.653285+00:00 17462927.319421615452 232537016.180482864380 249999943.499904483557 1 60207.656546647 2023-09-20T15:45:25.630308+00:00 17462988.097513891757 232536955.402360796928 249999943.499874681234 1 60207.656558278 2023-09-20T15:45:26.635245+00:00 17462981.170712608844 232536962.329016238451 249999943.499728858471 1 60207.656569826 2023-09-20T15:45:27.633023+00:00 17462979.940502341837 232536963.558965802193 249999943.499468147755 1 60207.656581762 2023-09-20T15:45:28.664258+00:00 17462972.556190803647 232536970.943878531456 249999943.500069320202 1 60207.656593387 2023-09-20T15:45:29.668609+00:00 17463003.622103128582 232536939.878333240747 249999943.500436365604 1 60207.656604225 2023-09-20T15:45:30.605003+00:00 17462959.538125310093 232536983.962068170309 249999943.500193476677 1 60207.656615530 2023-09-20T15:45:31.581759+00:00 17463003.014854840934 232536940.484852373600 249999943.499707221985 1 60207.656627568 2023-09-20T15:45:32.621913+00:00 17462950.204854652286 232536993.294225633144 249999943.499080300331 1 60207.656638754 2023-09-20T15:45:33.588365+00:00 17462940.663721371442 232537002.835844218731 249999943.499565601349 1 60207.656650135 2023-09-20T15:45:34.571654+00:00 17464264.063455648720 232536231.025965571404 250000495.089421212673 0 60207.656662006 2023-09-20T15:45:35.597320+00:00 17462937.666627410799 232537005.833782613277 249999943.500410020351 1 60207.656673535 2023-09-20T15:45:36.593398+00:00 17462987.357430934906 232536956.142389953136 249999943.499820888042 1 60207.656685116 2023-09-20T15:45:37.594017+00:00 17462978.053901888430 232536965.446666598320 249999943.500568479300 1 60207.656696998 2023-09-20T15:45:38.620593+00:00 17462988.150287371129 232536955.350189834833 249999943.500477194786 1 60207.656707949 2023-09-20T15:45:39.566806+00:00 17462957.401699956506 232536986.098496764898 249999943.500196725130 1 60207.656719800 2023-09-20T15:45:40.590735+00:00 17462987.105160266161 232536956.394449412823 249999943.499609678984 1 60207.656730930 2023-09-20T15:45:41.552398+00:00 17462958.895446680486 232536984.603697299957 249999943.499143987894 1 60207.656743144 2023-09-20T15:45:42.607649+00:00 17462948.669071149081 232536994.830254226923 249999943.499325364828 1 60207.656754502 2023-09-20T15:45:43.588958+00:00 17462963.134444937110 232536980.365813702345 249999943.500258624554 1 60207.656766484 2023-09-20T15:45:44.624223+00:00 17462926.510634094477 232537016.989084959030 249999943.499719053507 1 60207.656778180 2023-09-20T15:45:45.634727+00:00 17462965.889025118202 232536977.610898345709 249999943.499923467636 1 60207.656789089 2023-09-20T15:45:46.577286+00:00 17463009.997831035405 232536933.502181738615 249999943.500012785196 1 60207.656800884 2023-09-20T15:45:47.596341+00:00 17462967.772188961506 232536975.727807879448 249999943.499996840954 1 60207.656812321 2023-09-20T15:45:48.584540+00:00 17462975.639436345547 232536967.860827177763 249999943.500263512135 1 60207.656823830 2023-09-20T15:45:49.578903+00:00 17462950.673492230475 232536992.826741993427 249999943.500234216452 1 60207.656835520 2023-09-20T15:45:50.588948+00:00 17462976.625903591514 232536966.874085992575 249999943.499989569187 1 60207.656847037 2023-09-20T15:45:51.584052+00:00 17462981.942386519164 232536961.557529330254 249999943.499915838242 1 60207.656858556 2023-09-20T15:45:52.579204+00:00 17462947.122141305357 232536996.377351820469 249999943.499493122101 1 60207.656870672 2023-09-20T15:45:53.626113+00:00 17462962.803330279887 232536980.696735143661 249999943.500065416098 1 60207.656882118 2023-09-20T15:45:54.615045+00:00 17462940.628423694521 232537002.871773481369 249999943.500197172165 1 60207.656893342 2023-09-20T15:45:55.584748+00:00 17463023.346959393471 232536920.153252303600 249999943.500211685896 1 60207.656905320 2023-09-20T15:45:56.619599+00:00 17462944.977518454194 232536998.522037625313 249999943.499556064606 1 60207.656916732 2023-09-20T15:45:57.605681+00:00 17462994.377900749445 232536949.121819823980 249999943.499720573425 1 60207.656928462 2023-09-20T15:45:58.619126+00:00 17462966.441415779293 232536977.058370918036 249999943.499786704779 1 60207.656939710 2023-09-20T15:45:59.590881+00:00 17462991.419178213924 232536952.080524325371 249999943.499702543020 1 60207.656951281 2023-09-20T15:46:00.590667+00:00 17462958.908443614841 232536984.591095983982 249999943.499539613724 1 60207.656962986 2023-09-20T15:46:01.601988+00:00 17462967.073036223650 232536976.426974117756 249999943.500010341406 1 60207.656978494 2023-09-20T15:46:02.941821+00:00 17462962.539878405631 232536980.960390716791 249999943.500269114971 1 60207.656989690 2023-09-20T15:46:03.909184+00:00 17462927.166489027441 232537016.333510547876 249999943.499999582767 1 60207.656999540 2023-09-20T15:46:04.760202+00:00 17462974.665449928492 232536968.835121691227 249999943.500571608543 1 60207.657009949 2023-09-20T15:46:05.659571+00:00 17462975.466341774911 232536968.033145010471 249999943.499486774206 1 60207.657022936 2023-09-20T15:46:06.781711+00:00 17463003.896678335965 232536939.603320688009 249999943.499999016523 1 60207.657033531 2023-09-20T15:46:07.697131+00:00 17462943.688515316695 232536999.811094373465 249999943.499609678984 1 60207.657043908 2023-09-20T15:46:08.593687+00:00 17462967.695039704442 232536975.804574191570 249999943.499613881111 1 60207.657057750 2023-09-20T15:46:09.789618+00:00 17462955.398162189871 232536988.101387292147 249999943.499549478292 1 60207.657068701 2023-09-20T15:46:10.735724+00:00 17462979.033230844885 232536964.466567218304 249999943.499798059464 1 60207.657080164 2023-09-20T15:46:11.726162+00:00 17462972.786634415388 232536970.713758200407 249999943.500392615795 1 60207.657092215 2023-09-20T15:46:12.767404+00:00 17462966.198827955872 232536977.301330924034 249999943.500158876181 1 60207.657102952 2023-09-20T15:46:13.695070+00:00 17462953.983287543058 232536989.516849875450 249999943.500137418509 1 60207.657113781 2023-09-20T15:46:14.630659+00:00 17462971.107394527644 232536972.392593204975 249999943.499987721443 1 60207.657125773 2023-09-20T15:46:15.666788+00:00 17463026.393938161433 232536917.106488287449 249999943.500426441431 1 60207.657136507 2023-09-20T15:46:16.594220+00:00 17462914.530044406652 232537028.970149278641 249999943.500193685293 1 60207.657148656 2023-09-20T15:46:17.643916+00:00 17462983.472916554660 232536960.026934325695 249999943.499850869179 1 60207.657160033 2023-09-20T15:46:18.626838+00:00 17462930.154622387141 232537013.345541834831 249999943.500164210796 1 60207.657171985 2023-09-20T15:46:19.659494+00:00 17462990.031105887145 232536953.469118505716 249999943.500224381685 1 60207.657183851 2023-09-20T15:46:20.684716+00:00 17462962.354659330100 232536981.145318359137 249999943.499977678061 1 60207.657195268 2023-09-20T15:46:21.671163+00:00 17463006.836342465132 232536936.663244634867 249999943.499587088823 1 60207.657206505 2023-09-20T15:46:22.642051+00:00 17462963.880604792386 232536979.619364738464 249999943.499969542027 1 60207.657217874 2023-09-20T15:46:23.624354+00:00 17462959.349222246557 232536984.150815904140 249999943.500038146973 1 60207.657230572 2023-09-20T15:46:24.721429+00:00 17462921.593670673668 232537021.906271964312 249999943.499942630529 1 60207.657241799 2023-09-20T15:46:25.691445+00:00 17462962.614805877209 232536980.885137259960 249999943.499943137169 1 60207.657253867 2023-09-20T15:46:26.734059+00:00 17462981.361267734319 232536962.139059573412 249999943.500327318907 1 60207.657265172 2023-09-20T15:46:27.710855+00:00 17462945.573495872319 232536997.926554918289 249999943.500050783157 1 60207.657277646 2023-09-20T15:46:28.788663+00:00 17462998.758200712502 232536944.741357564926 249999943.499558269978 1 60207.657287611 2023-09-20T15:46:29.649584+00:00 17462973.476248901337 232536970.023695528507 249999943.499944418669 1 60207.657299671 2023-09-20T15:46:30.691584+00:00 17462987.408213712275 232536956.091539382935 249999943.499753087759 1 60207.657311419 2023-09-20T15:46:31.706609+00:00 17462939.132126368582 232537004.367815494537 249999943.499941855669 1 60207.657322585 2023-09-20T15:46:32.671323+00:00 17462923.101940188557 232537020.397795379162 249999943.499735563993 1 60207.657334396 2023-09-20T15:46:33.691794+00:00 17462957.237254980952 232536986.262777298689 249999943.500032275915 1 60207.657345332 2023-09-20T15:46:34.636708+00:00 17463034.995656985790 232536908.504221618176 249999943.499878615141 1 60207.657357024 2023-09-20T15:46:35.646851+00:00 17462931.876325637102 232537011.624260187149 249999943.500585824251 1 60207.657368881 2023-09-20T15:46:36.671342+00:00 17462963.429954554886 232536980.070277929306 249999943.500232487917 1 60207.657380387 2023-09-20T15:46:37.665409+00:00 17462994.247108243406 232536949.253215491772 249999943.500323742628 1 60207.657391843 2023-09-20T15:46:38.655234+00:00 17462960.298109456897 232536983.201882570982 249999943.499992012978 1 60207.657403629 2023-09-20T15:46:39.673555+00:00 17462976.507092647254 232536966.992289990187 249999943.499382644892 1 60207.657414704 2023-09-20T15:46:40.630371+00:00 17462911.303666289896 232537032.196490198374 249999943.500156491995 1 60207.657427182 2023-09-20T15:46:41.708523+00:00 17462968.262140221894 232536975.237236112356 249999943.499376326799 1 60207.657438912 2023-09-20T15:46:42.722033+00:00 17462955.987638521940 232536987.512828975916 249999943.500467509031 1 60207.657450201 2023-09-20T15:46:43.697316+00:00 17462986.184513069689 232536957.315750390291 249999943.500263452530 1 60207.657460806 2023-09-20T15:46:44.613639+00:00 17462956.822712309659 232536986.677390456200 249999943.500102758408 1 60207.657473024 2023-09-20T15:46:45.669235+00:00 17462964.086627155542 232536979.413181960583 249999943.499809116125 1 60207.657484217 2023-09-20T15:46:46.636353+00:00 17462975.541726339608 232536967.958495110273 249999943.500221461058 1 60207.657494829 2023-09-20T15:46:47.553178+00:00 17462936.402151022106 232537007.098622858524 249999943.500773876905 1 60207.657507346 2023-09-20T15:46:48.634686+00:00 17462983.383169662207 232536960.116481274366 249999943.499650925398 1 60207.657519304 2023-09-20T15:46:49.667829+00:00 17462928.552866697311 232537014.947607338428 249999943.500474035740 1 60207.657529574 2023-09-20T15:46:50.555215+00:00 17462982.833068743348 232536960.666687965393 249999943.499756693840 1 60207.657541885 2023-09-20T15:46:51.618873+00:00 17462957.867690283805 232536985.632231622934 249999943.499921917915 1 60207.657553412 2023-09-20T15:46:52.614787+00:00 17462993.187419936061 232536950.311580598354 249999943.499000549316 1 60207.657565181 2023-09-20T15:46:53.631618+00:00 17462970.666533272713 232536972.832158029079 249999943.498691290617 1 60207.657576515 2023-09-20T15:46:54.610878+00:00 17462984.629841260612 232536958.869870960712 249999943.499712228775 1 60207.657587978 2023-09-20T15:46:55.601263+00:00 17462961.527166623622 232536981.973950326443 249999943.501116961241 1 60207.657599541 2023-09-20T15:46:56.600390+00:00 17462966.989235449582 232536976.511048793793 249999943.500284254551 1 60207.657611242 2023-09-20T15:46:57.611343+00:00 17462967.960068747401 232536975.539491534233 249999943.499560296535 1 60207.657622411 2023-09-20T15:46:58.576305+00:00 17462962.523666962981 232536980.974906504154 249999943.498573482037 1 60207.657634607 2023-09-20T15:46:59.630063+00:00 17462952.636656813323 232536990.863262265921 249999943.499919086695 1 60207.657645728 2023-09-20T15:47:00.590883+00:00 17462956.704182513058 232536986.796527892351 249999943.500710397959 1 60207.657658085 2023-09-20T15:47:01.658517+00:00 17462997.592926468700 232536945.906563937664 249999943.499490410089 1 60207.657670276 2023-09-20T15:47:02.711822+00:00 17462935.471146337688 232537008.028332471848 249999943.499478816986 1 60207.657681808 2023-09-20T15:47:03.708246+00:00 17463003.786838129163 232536939.712891131639 249999943.499729275703 1 60207.657693245 2023-09-20T15:47:04.696392+00:00 17462935.923701044172 232537007.576291084290 249999943.499992132187 1 60207.657704785 2023-09-20T15:47:05.693388+00:00 17462965.582201115787 232536977.917628079653 249999943.499829202890 1 60207.657715681 2023-09-20T15:47:06.634883+00:00 17462987.058329235762 232536956.441905677319 249999943.500234901905 1 60207.657727457 2023-09-20T15:47:07.652255+00:00 17463006.106679521501 232536937.393027365208 249999943.499706894159 1 60207.657738660 2023-09-20T15:47:08.620252+00:00 17462954.151374470443 232536989.348430842161 249999943.499805301428 1 60207.657750466 2023-09-20T15:47:09.640245+00:00 17462972.626903139055 232536970.873453497887 249999943.500356644392 1 60207.657762796 2023-09-20T15:47:10.705569+00:00 17462987.065984513611 232536956.433865904808 249999943.499850422144 1 60207.657773978 2023-09-20T15:47:11.671722+00:00 17462978.921290714294 232536964.578695416451 249999943.499986141920 1 60207.657784645 2023-09-20T15:47:12.593344+00:00 17462947.438793301582 232536996.060875117779 249999943.499668419361 1 60207.657796178 2023-09-20T15:47:13.589816+00:00 17462946.742302015424 232536996.758096873760 249999943.500398874283 1 60207.657807201 2023-09-20T15:47:14.542204+00:00 17462972.271864887327 232536971.228470951319 249999943.500335842371 1 60207.657819277 2023-09-20T15:47:15.585522+00:00 17462937.874208308756 232537005.626129209995 249999943.500337511301 1 60207.657830717 2023-09-20T15:47:16.573939+00:00 17462961.063581891358 232536982.436692506075 249999943.500274389982 1 60207.657841587 2023-09-20T15:47:17.513103+00:00 17462967.862410422415 232536975.637445628643 249999943.499856054783 1 60207.657853551 2023-09-20T15:47:18.546772+00:00 17463010.994660209864 232536932.505298525095 249999943.499958723783 1 60207.657865528 2023-09-20T15:47:19.581640+00:00 17462939.643329992890 232537003.856901437044 249999943.500231444836 1 60207.657877153 2023-09-20T15:47:20.585982+00:00 17462982.713581766933 232536960.786378204823 249999943.499959975481 1 60207.657888864 2023-09-20T15:47:21.597813+00:00 17462963.449582919478 232536980.050751090050 249999943.500334024429 1 60207.657900260 2023-09-20T15:47:22.582471+00:00 17462992.995580010116 232536950.504139393568 249999943.499719411135 1 60207.657911223 2023-09-20T15:47:23.529718+00:00 17462997.482577804476 232536946.017348080873 249999943.499925881624 1 60207.657923192 2023-09-20T15:47:24.563780+00:00 17462982.242332976311 232536961.257471978664 249999943.499804943800 1 60207.657935132 2023-09-20T15:47:25.595404+00:00 17462967.727684624493 232536975.772452384233 249999943.500137001276 1 60207.657946799 2023-09-20T15:47:26.603415+00:00 17463015.032194882631 232536928.468235135078 249999943.500430017710 1 60207.657958417 2023-09-20T15:47:27.607208+00:00 17462957.739965945482 232536985.759878903627 249999943.499844849110 1 60207.657969913 2023-09-20T15:47:28.600434+00:00 17462964.643391888589 232536978.856881141663 249999943.500273019075 1 60207.657981585 2023-09-20T15:47:29.608954+00:00 17462965.582053754479 232536977.918454140425 249999943.500507891178 1 60207.657992889 2023-09-20T15:47:30.585604+00:00 17463026.668796338141 232536916.831080108881 249999943.499876439571 1 60207.658004839 2023-09-20T15:47:31.618074+00:00 17462991.641063727438 232536951.859204590321 249999943.500268310308 1 60207.658015980 2023-09-20T15:47:32.580660+00:00 17462981.141701381654 232536962.358166933060 249999943.499868303537 1 60207.658027370 2023-09-20T15:47:33.564704+00:00 17462963.395407173783 232536980.104186773300 249999943.499593943357 1 60207.658039371 2023-09-20T15:47:34.601692+00:00 17462993.810579020530 232536949.689504444599 249999943.500083476305 1 60207.658051370 2023-09-20T15:47:35.638365+00:00 17462946.943692650646 232536996.556167334318 249999943.499859988689 1 60207.658062687 2023-09-20T15:47:36.616143+00:00 17462897.328742515296 232537046.171410411596 249999943.500152915716 1 60207.658073627 2023-09-20T15:47:37.561386+00:00 17463004.274952679873 232536939.224741876125 249999943.499694555998 1 60207.658085951 2023-09-20T15:47:38.626138+00:00 17462956.682507477701 232536986.817514240742 249999943.500021725893 1 60207.658097498 2023-09-20T15:47:39.623836+00:00 17463010.805677425116 232536932.693839043379 249999943.499516457319 1 60207.658108498 2023-09-20T15:47:40.574198+00:00 17462979.702413149178 232536963.798144847155 249999943.500557988882 1 60207.658120568 2023-09-20T15:47:41.617075+00:00 17462976.025652244687 232536967.474318444729 249999943.499970674515 1 60207.658131594 2023-09-20T15:47:42.569687+00:00 17462968.639191098511 232536974.860302597284 249999943.499493688345 1 60207.658143591 2023-09-20T15:47:43.606265+00:00 17462985.545961719006 232536957.953969120979 249999943.499930828810 1 60207.658154813 2023-09-20T15:47:44.575818+00:00 17462973.739131230861 232536969.761419951916 249999943.500551193953 1 60207.658166876 2023-09-20T15:47:45.618084+00:00 17462963.966899175197 232536979.533513456583 249999943.500412642956 1 60207.658178477 2023-09-20T15:47:46.620394+00:00 17462918.371746998280 232537025.128332465887 249999943.500079452991 1 60207.658190323 2023-09-20T15:47:47.643879+00:00 17462970.745108481497 232536972.754778206348 249999943.499886691570 1 60207.658201635 2023-09-20T15:47:48.621234+00:00 17462926.807283326983 232537016.692573368549 249999943.499856710434 1 60207.658212490 2023-09-20T15:47:49.559177+00:00 17463007.364590551704 232536936.135263085365 249999943.499853640795 1 60207.658223921 2023-09-20T15:47:50.546718+00:00 17462941.097087707371 232537002.402782261372 249999943.499869972467 1 60207.658235969 2023-09-20T15:47:51.587775+00:00 17462960.481844607741 232536983.018145710230 249999943.499990314245 1 60207.658247842 2023-09-20T15:47:52.613564+00:00 17462996.224990885705 232536947.275689929724 249999943.500680804253 1 60207.658258862 2023-09-20T15:47:53.565716+00:00 17462993.752627514303 232536949.747240692377 249999943.499868214130 1 60207.658270991 2023-09-20T15:47:54.613631+00:00 17462961.837655700743 232536981.662316620350 249999943.499972313643 1 60207.658282346 2023-09-20T15:47:55.594678+00:00 17462913.845305569470 232537029.654402971268 249999943.499708533287 1 60207.658293921 2023-09-20T15:47:56.594739+00:00 17462941.932544261217 232537001.567813962698 249999943.500358223915 1 60207.658306140 2023-09-20T15:47:57.650456+00:00 17463007.389449633658 232536936.110461056232 249999943.499910682440 1 60207.658317153 2023-09-20T15:47:58.602060+00:00 17462970.822816044092 232536972.677264720201 249999943.500080764294 1 60207.658329179 2023-09-20T15:47:59.641024+00:00 17462917.802555859089 232537025.697221249342 249999943.499777108431 1 60207.658340051 2023-09-20T15:48:00.580388+00:00 17462983.958106640726 232536959.541666120291 249999943.499772757292 1 60207.658352514 2023-09-20T15:48:01.657197+00:00 17463000.548967108130 232536942.951157450676 249999943.500124573708 1 60207.658365868 2023-09-20T15:48:02.811031+00:00 17462975.951788686216 232536967.548253268003 249999943.500041961670 1 60207.658376963 2023-09-20T15:48:03.769580+00:00 17462934.391070295125 232537009.109079539776 249999943.500149846077 1 60207.658387916 2023-09-20T15:48:04.715926+00:00 17462935.311783384532 232537008.188043266535 249999943.499826639891 1 60207.658398745 2023-09-20T15:48:05.651563+00:00 17462944.595278549939 232536998.904457181692 249999943.499735742807 1 60207.658411340 2023-09-20T15:48:06.739799+00:00 17462979.749843094498 232536963.750060886145 249999943.499903976917 1 60207.658422794 2023-09-20T15:48:07.729428+00:00 17462970.737461373210 232536972.762900173664 249999943.500361561775 1 60207.658434202 2023-09-20T15:48:08.715046+00:00 17462994.037927187979 232536949.462245136499 249999943.500172317028 1 60207.658445490 2023-09-20T15:48:09.690340+00:00 17462938.104985944927 232537005.395539849997 249999943.500525802374 1 60207.658458222 2023-09-20T15:48:10.790382+00:00 17463008.421149358153 232536935.078176796436 249999943.499326169491 1 60207.658469454 2023-09-20T15:48:11.760854+00:00 17462948.289677076042 232536995.210562109947 249999943.500239193439 1 60207.658479567 2023-09-20T15:48:12.634600+00:00 17462964.518235370517 232536978.982107639313 249999943.500343024731 1 60207.658490952 2023-09-20T15:48:13.618267+00:00 17462989.522683303803 232536953.977543622255 249999943.500226914883 1 60207.658502568 2023-09-20T15:48:14.621936+00:00 17462964.440951865166 232536979.059182375669 249999943.500134229660 1 60207.658514690 2023-09-20T15:48:15.669226+00:00 17462979.869005214423 232536963.631010919809 249999943.500016123056 1 60207.658525564 2023-09-20T15:48:16.608696+00:00 17462977.224479086697 232536966.275165349245 249999943.499644428492 1 60207.658537077 2023-09-20T15:48:17.603439+00:00 17462985.246496442705 232536958.253253400326 249999943.499749839306 1 60207.658548980 2023-09-20T15:48:18.631832+00:00 17462981.008862517774 232536962.490840584040 249999943.499703109264 1 60207.658560788 2023-09-20T15:48:19.652074+00:00 17462918.833577472717 232537024.665938198566 249999943.499515682459 1 60207.658572052 2023-09-20T15:48:20.625290+00:00 17462939.681462790817 232537003.818042665720 249999943.499505460262 1 60207.658584306 2023-09-20T15:48:21.684024+00:00 17462990.439688716084 232536953.060119569302 249999943.499808281660 1 60207.658595662 2023-09-20T15:48:22.665176+00:00 17462948.013151977211 232536995.486486852169 249999943.499638825655 1 60207.658606591 2023-09-20T15:48:23.609455+00:00 17462957.607494812459 232536985.892160683870 249999943.499655485153 1 60207.658618179 2023-09-20T15:48:24.610659+00:00 17462977.126176185906 232536966.374337732792 249999943.500513911247 1 60207.658629766 2023-09-20T15:48:25.611761+00:00 17462942.884318314493 232537000.615943670273 249999943.500261992216 1 60207.658641919 2023-09-20T15:48:26.661830+00:00 17462965.031353283674 232536978.469172686338 249999943.500525981188 1 60207.658653096 2023-09-20T15:48:27.627501+00:00 17463537.333213698119 232536777.759176105261 250000315.092389792204 0 60207.658664205 2023-09-20T15:48:28.587310+00:00 17462981.091164637357 232536962.408653169870 249999943.499817818403 1 60207.658675822 2023-09-20T15:48:29.591037+00:00 17463016.968189973384 232536926.531618893147 249999943.499808877707 1 60207.658687516 2023-09-20T15:48:30.601406+00:00 17462988.686475168914 232536954.813039660454 249999943.499514818192 1 60207.658700682 2023-09-20T15:48:31.738932+00:00 17462929.465833570808 232537014.033705443144 249999943.499539017677 1 60207.658710972 2023-09-20T15:48:32.628032+00:00 17463004.407819196582 232536939.092157751322 249999943.499976933002 1 60207.658722230 2023-09-20T15:48:33.600675+00:00 17462937.249490883201 232537006.250768393278 249999943.500259280205 1 60207.658734437 2023-09-20T15:48:34.655316+00:00 17462993.204590864480 232536950.295171529055 249999943.499762386084 1 60207.658746010 2023-09-20T15:48:35.655241+00:00 17462961.652176279575 232536981.848106265068 249999943.500282555819 1 60207.658757799 2023-09-20T15:48:36.673879+00:00 17462953.044201944023 232536990.455798596144 249999943.500000536442 1 60207.658768871 2023-09-20T15:48:37.630459+00:00 17462932.182434085757 232537011.317741960287 249999943.500176042318 1 60207.658781131 2023-09-20T15:48:38.689739+00:00 17462984.374736130238 232536959.125138431787 249999943.499874562025 1 60207.658792920 2023-09-20T15:48:39.708344+00:00 17462944.996736627072 232536998.503533601761 249999943.500270217657 1 60207.658804354 2023-09-20T15:48:40.696222+00:00 17462990.839161157608 232536952.660895675421 249999943.500056833029 1 60207.658815191 2023-09-20T15:48:41.632491+00:00 17463004.598961666226 232536938.901162654161 249999943.500124335289 1 60207.658825686 2023-09-20T15:48:42.539276+00:00 17462939.972162395716 232537003.528254210949 249999943.500416606665 1 60207.658838030 2023-09-20T15:48:43.605827+00:00 17462963.117210410535 232536980.383275955915 249999943.500486373901 1 60207.658849523 2023-09-20T15:48:44.598793+00:00 17463027.164817355573 232536916.334793627262 249999943.499610990286 1 60207.658860908 2023-09-20T15:48:45.582437+00:00 17462966.872419461608 232536976.628005236387 249999943.500424683094 1 60207.658872906 2023-09-20T15:48:46.619083+00:00 17463011.882187973708 232536931.617560416460 249999943.499748378992 1 60207.658884068 2023-09-20T15:48:47.583432+00:00 17462962.694775901735 232536980.805365443230 249999943.500141352415 1 60207.658895723 2023-09-20T15:48:48.590452+00:00 17462987.170095372945 232536956.329753786325 249999943.499849170446 1 60207.658907256 2023-09-20T15:48:49.586946+00:00 17462945.993913926184 232536997.505835533142 249999943.499749451876 1 60207.658918615 2023-09-20T15:48:50.568343+00:00 17462957.389011077583 232536986.110627323389 249999943.499638408422 1 60207.658930293 2023-09-20T15:48:51.577288+00:00 17462987.498149517924 232536956.002090305090 249999943.500239819288 1 60207.658942183 2023-09-20T15:48:52.604640+00:00 17462995.044797074050 232536948.455844283104 249999943.500641345978 1 60207.658954019 2023-09-20T15:48:53.627201+00:00 17462984.163694806397 232536959.336393862963 249999943.500088661909 1 60207.658965764 2023-09-20T15:48:54.642016+00:00 17462958.972373981029 232536984.527539134026 249999943.499913126230 1 60207.658976885 2023-09-20T15:48:55.602907+00:00 17463014.635244928300 232536928.864318311214 249999943.499563246965 1 60207.658988510 2023-09-20T15:48:56.607289+00:00 17462943.265346422791 232537000.234191477299 249999943.499537885189 1 60207.659000415 2023-09-20T15:48:57.635876+00:00 17462968.467253811657 232536975.032435834408 249999943.499689638615 1 60207.659011983 2023-09-20T15:48:58.635368+00:00 17462974.555733099580 232536968.944488734007 249999943.500221848488 1 60207.659023198 2023-09-20T15:48:59.604319+00:00 17463010.739586576819 232536932.760430842638 249999943.500017404556 1 60207.659034875 2023-09-20T15:49:00.613244+00:00 17462952.920525331050 232536990.579803496599 249999943.500328838825 1 60207.659046057 2023-09-20T15:49:01.579290+00:00 17462959.281924393028 232536984.218168526888 249999943.500092923641 1 60207.659059003 2023-09-20T15:49:02.697880+00:00 17463004.566862761974 232536938.932994723320 249999943.499857485294 1 60207.659070028 2023-09-20T15:49:03.650383+00:00 17462909.685655325651 232537033.814518928528 249999943.500174254179 1 60207.659081911 2023-09-20T15:49:04.677131+00:00 17462979.640496116132 232536963.859529852867 249999943.500025957823 1 60207.659092775 2023-09-20T15:49:05.615771+00:00 17462982.467850487679 232536961.032133251429 249999943.499983727932 1 60207.659104814 2023-09-20T15:49:06.655924+00:00 17462952.333698187023 232536991.166354686022 249999943.500052869320 1 60207.659115902 2023-09-20T15:49:07.613903+00:00 17462934.316677231342 232537009.183374434710 249999943.500051677227 1 60207.659127904 2023-09-20T15:49:08.650906+00:00 17462968.147297095507 232536975.352646499872 249999943.499943584204 1 60207.659139921 2023-09-20T15:49:09.689182+00:00 17463004.857831113040 232536938.641811519861 249999943.499642640352 1 60207.659151377 2023-09-20T15:49:10.679000+00:00 17463002.501064524055 232536940.999149322510 249999943.500213861465 1 60207.659162660 2023-09-20T15:49:11.653820+00:00 17462920.857180569321 232537022.642467528582 249999943.499648094177 1 60207.659173898 2023-09-20T15:49:12.624828+00:00 17462919.568313241005 232537023.931789040565 249999943.500102281570 1 60207.659184775 2023-09-20T15:49:13.564580+00:00 17462963.374635718763 232536980.125093013048 249999943.499728739262 1 60207.659196858 2023-09-20T15:49:14.608559+00:00 17462943.913821727037 232536999.586053103209 249999943.499874830246 1 60207.659208383 2023-09-20T15:49:15.604321+00:00 17462979.142724961042 232536964.357986122370 249999943.500711083412 1 60207.659219229 2023-09-20T15:49:16.541343+00:00 17462964.269494328648 232536979.230234950781 249999943.499729275703 1 60207.659231776 2023-09-20T15:49:17.625441+00:00 17462940.005681674927 232537003.494647979736 249999943.500329643488 1 60207.659242941 2023-09-20T15:49:18.590081+00:00 17463005.699315663427 232536937.800552099943 249999943.499867767096 1 60207.659255077 2023-09-20T15:49:19.638648+00:00 17462934.957024794072 232537008.542573332787 249999943.499598115683 1 60207.659266480 2023-09-20T15:49:20.623850+00:00 17462988.170079980046 232536955.330090701580 249999943.500170677900 1 60207.659277754 2023-09-20T15:49:21.597967+00:00 17462979.948384001851 232536963.551550328732 249999943.499934315681 1 60207.659289812 2023-09-20T15:49:22.639779+00:00 17462983.627452593297 232536959.872755020857 249999943.500207602978 1 60207.659301045 2023-09-20T15:49:23.610274+00:00 17462956.918874584138 232536986.580625891685 249999943.499500483274 1 60207.659311830 2023-09-20T15:49:24.542103+00:00 17462925.421376992017 232537018.078596621752 249999943.499973624945 1 60207.659324343 2023-09-20T15:49:25.623268+00:00 17462946.186350699514 232536997.313514173031 249999943.499864876270 1 60207.659335534 2023-09-20T15:49:26.590139+00:00 17462984.996526546776 232536958.503362715244 249999943.499889254570 1 60207.659347246 2023-09-20T15:49:27.602102+00:00 17463016.881593871862 232536926.618969231844 249999943.500563114882 1 60207.659358510 2023-09-20T15:49:28.575238+00:00 17462981.070120479912 232536962.429620176554 249999943.499740660191 1 60207.659369558 2023-09-20T15:49:29.529800+00:00 17462988.742723193020 232536954.757517099380 249999943.500240296125 1 60207.659381617 2023-09-20T15:49:30.571695+00:00 17462932.845335893333 232537010.654775738716 249999943.500111639500 1 60207.659393300 2023-09-20T15:49:31.581164+00:00 17462975.245685487986 232536968.254379034042 249999943.500064522028 1 60207.659405116 2023-09-20T15:49:32.602070+00:00 17462946.836917709559 232536996.663498371840 249999943.500416070223 1 60207.659416553 2023-09-20T15:49:33.590168+00:00 17462993.539111964405 232536949.960968285799 249999943.500080257654 1 60207.659427817 2023-09-20T15:49:34.563392+00:00 17463012.498595096171 232536931.001090973616 249999943.499686062336 1 60207.659439710 2023-09-20T15:49:35.590966+00:00 17462966.203789435327 232536977.295519411564 249999943.499308854342 1 60207.659451829 2023-09-20T15:49:36.638019+00:00 17462950.156397458166 232536993.343182414770 249999943.499579876661 1 60207.659463091 2023-09-20T15:49:37.611055+00:00 17462969.211799960583 232536974.288557350636 249999943.500357300043 1 60207.659474358 2023-09-20T15:49:38.584521+00:00 17462993.787407267839 232536949.712478667498 249999943.499885946512 1 60207.659486228 2023-09-20T15:49:39.610079+00:00 17462975.061011351645 232536968.439319074154 249999943.500330418348 1 60207.659497437 2023-09-20T15:49:40.578518+00:00 17462984.193332236260 232536959.306514263153 249999943.499846488237 1 60207.659509794 2023-09-20T15:49:41.646217+00:00 17462986.151170238853 232536957.348541408777 249999943.499711632729 1 60207.659520065 2023-09-20T15:49:42.533620+00:00 17463025.218681596220 232536918.280884891748 249999943.499566495419 1 60207.659532505 2023-09-20T15:49:43.608430+00:00 17462934.933627445251 232537008.566528201103 249999943.500155657530 1 60207.659544037 2023-09-20T15:49:44.604762+00:00 17462967.932289689779 232536975.567282944918 249999943.499572634697 1 60207.659555284 2023-09-20T15:49:45.576559+00:00 17462951.269947603345 232536992.229868799448 249999943.499816417694 1 60207.659567021 2023-09-20T15:49:46.590576+00:00 17462966.155037760735 232536977.345007508993 249999943.500045269728 1 60207.659578648 2023-09-20T15:49:47.595229+00:00 17462964.769410677254 232536978.731252849102 249999943.500663518906 1 60207.659590464 2023-09-20T15:49:48.616050+00:00 17463001.077709175646 232536942.422958463430 249999943.500667631626 1 60207.659601583 2023-09-20T15:49:49.576798+00:00 17462923.880612328649 232537019.619394123554 249999943.500006437302 1 60207.659613140 2023-09-20T15:49:50.575306+00:00 17463026.228480711579 232536917.271384865046 249999943.499865591526 1 60207.659624761 2023-09-20T15:49:51.579380+00:00 17462933.918164797127 232537009.582073062658 249999943.500237852335 1 60207.659636365 2023-09-20T15:49:52.581977+00:00 17462958.112554717809 232536985.387384295464 249999943.499939024448 1 60207.659647772 2023-09-20T15:49:53.567510+00:00 17462935.794299405068 232537007.705567926168 249999943.499867320061 1 60207.659660001 2023-09-20T15:49:54.624133+00:00 17462996.885799355805 232536946.614139765501 249999943.499939113855 1 60207.659671692 2023-09-20T15:49:55.634216+00:00 17462958.668665397912 232536984.831722974777 249999943.500388383865 1 60207.659682956 2023-09-20T15:49:56.607356+00:00 17463008.087587017566 232536935.412416309118 249999943.500003337860 1 60207.659694587 2023-09-20T15:49:57.612346+00:00 17462972.576646924019 232536970.923577219248 249999943.500224143267 1 60207.659705853 2023-09-20T15:49:58.585706+00:00 17462934.924516692758 232537008.575490206480 249999943.500006914139 1 60207.659717536 2023-09-20T15:49:59.595059+00:00 17462940.847901932895 232537002.652115046978 249999943.500016987324 1 60207.659729105 2023-09-20T15:50:00.594731+00:00 17462969.347523555160 232536974.152389943600 249999943.499913513660 1 60207.659740473 2023-09-20T15:50:01.576884+00:00 17463017.863204896450 232536925.636819720268 249999943.500024616718 1 60207.659758441 2023-09-20T15:50:03.129310+00:00 17462950.783581130207 232536992.716378420591 249999943.499959558249 1 60207.659768321 2023-09-20T15:50:03.982912+00:00 17462956.847217254341 232536986.652523964643 249999943.499741226435 1 60207.659776532 2023-09-20T15:50:04.692380+00:00 17462953.850196599960 232536989.649846315384 249999943.500042915344 1 60207.659789037 2023-09-20T15:50:05.772807+00:00 17462956.382146492600 232536987.117911487818 249999943.500057995319 1 60207.659800323 2023-09-20T15:50:06.747870+00:00 17462988.263331960887 232536955.236500442028 249999943.499832391739 1 60207.659811804 2023-09-20T15:50:07.739830+00:00 17462960.440892152488 232536983.059011101723 249999943.499903261662 1 60207.659823698 2023-09-20T15:50:08.767474+00:00 17462953.467667263001 232536990.031966626644 249999943.499633878469 1 60207.659834822 2023-09-20T15:50:09.728648+00:00 17462984.100807931274 232536959.398912459612 249999943.499720394611 1 60207.659846874 2023-09-20T15:50:10.769901+00:00 17462989.726133260876 232536953.774370849133 249999943.500504106283 1 60207.659857472 2023-09-20T15:50:11.685638+00:00 17462972.666862860322 232536970.833115786314 249999943.499978661537 1 60207.659869591 2023-09-20T15:50:12.732620+00:00 17462981.966053549200 232536961.533702433109 249999943.499755978584 1 60207.659879971 2023-09-20T15:50:13.629484+00:00 17462958.395948894322 232536985.104253351688 249999943.500202238560 1 60207.659891900 2023-09-20T15:50:14.660151+00:00 17462968.744993738830 232536974.754600226879 249999943.499593973160 1 60207.659903302 2023-09-20T15:50:15.645319+00:00 17462957.354324281216 232536986.145584851503 249999943.499909132719 1 60207.659914994 2023-09-20T15:50:16.655476+00:00 17463014.155496310443 232536929.345129579306 249999943.500625878572 1 60207.659926795 2023-09-20T15:50:17.675118+00:00 17462943.555922359228 232536999.944006919861 249999943.499929279089 1 60207.659938252 2023-09-20T15:50:18.664920+00:00 17462910.036669887602 232537033.462808310986 249999943.499478191137 1 60207.659949411 2023-09-20T15:50:19.629117+00:00 17463077.923920027912 232536865.576390564442 249999943.500310599804 1 60207.659961233 2023-09-20T15:50:20.650563+00:00 17462909.362453930080 232537034.137138843536 249999943.499592781067 1 60207.659972900 2023-09-20T15:50:21.658580+00:00 17462931.396587111056 232537012.102794736624 249999943.499381840229 1 60207.659983931 2023-09-20T15:50:22.611593+00:00 17462970.688428636640 232536972.811439156532 249999943.499867796898 1 60207.659995963 2023-09-20T15:50:23.651213+00:00 17462989.868836145848 232536953.630856037140 249999943.499692171812 1 60207.660007281 2023-09-20T15:50:24.629117+00:00 17462977.021733153611 232536966.478499531746 249999943.500232696533 1 60207.660019239 2023-09-20T15:50:25.662270+00:00 17462945.076539933681 232536998.423953145742 249999943.500493079424 1 60207.660030993 2023-09-20T15:50:26.677751+00:00 17462986.810965683311 232536956.688877671957 249999943.499843358994 1 60207.660041589 2023-09-20T15:50:27.593338+00:00 17463011.827365819365 232536931.672699004412 249999943.500064820051 1 60207.660053272 2023-09-20T15:50:28.602678+00:00 17462973.753021445125 232536969.747348368168 249999943.500369817019 1 60207.660064845 2023-09-20T15:50:29.602632+00:00 17462991.491804197431 232536952.008468955755 249999943.500273168087 1 60207.660076812 2023-09-20T15:50:30.636548+00:00 17462951.045981243253 232536992.454191178083 249999943.500172436237 1 60207.660088426 2023-09-20T15:50:31.640029+00:00 17462984.139797013253 232536959.360424339771 249999943.500221341848 1 60207.660100751 2023-09-20T15:50:32.704847+00:00 17462949.456850714982 232536994.043016821146 249999943.499867528677 1 60207.660111281 2023-09-20T15:50:33.614679+00:00 17462989.916770406067 232536953.583290696144 249999943.500061094761 1 60207.660122946 2023-09-20T15:50:34.622557+00:00 17462978.407136719674 232536965.093292891979 249999943.500429600477 1 60207.660134394 2023-09-20T15:50:35.611598+00:00 17462952.049881204963 232536991.450314939022 249999943.500196158886 1 60207.660146126 2023-09-20T15:50:36.625249+00:00 17463002.850787989795 232536940.649278372526 249999943.500066369772 1 60207.660157998 2023-09-20T15:50:37.651019+00:00 17462927.951572552323 232537015.548215448856 249999943.499787986279 1 60207.660169702 2023-09-20T15:50:38.662309+00:00 17462989.763577867299 232536953.736419260502 249999943.499997138977 1 60207.660181102 2023-09-20T15:50:39.647258+00:00 17462983.100492533296 232536960.399430066347 249999943.499922603369 1 60207.660193117 2023-09-20T15:50:40.685285+00:00 17462995.391589324921 232536948.108774751425 249999943.500364065170 1 60207.660204045 2023-09-20T15:50:41.629501+00:00 17463012.955017231405 232536930.544831931591 249999943.499849170446 1 60207.660215502 2023-09-20T15:50:42.619397+00:00 17462939.536466326565 232537003.963806480169 249999943.500272810459 1 60207.660226693 2023-09-20T15:50:43.586263+00:00 17462968.480284340680 232536975.019596546888 249999943.499880880117 1 60207.660238075 2023-09-20T15:50:44.569706+00:00 17462928.423379480839 232537015.076748549938 249999943.500128030777 1 60207.660249594 2023-09-20T15:50:45.564936+00:00 17462980.061212241650 232536963.438576459885 249999943.499788701534 1 60207.660261676 2023-09-20T15:50:46.608764+00:00 17462974.071978498250 232536969.428058147430 249999943.500036656857 1 60207.660273652 2023-09-20T15:50:47.643503+00:00 17462964.057419944555 232536979.442392349243 249999943.499812304974 1 60207.660285001 2023-09-20T15:50:48.624059+00:00 17462992.014174345881 232536951.485790073872 249999943.499964416027 1 60207.660296814 2023-09-20T15:50:49.644716+00:00 17462956.592208690941 232536986.907533377409 249999943.499742060900 1 60207.660308861 2023-09-20T15:50:50.685588+00:00 17462972.982309129089 232536970.517807245255 249999943.500116378069 1 60207.660319497 2023-09-20T15:50:51.604553+00:00 17462939.322291553020 232537004.177577257156 249999943.499868810177 1 60207.660330880 2023-09-20T15:50:52.587990+00:00 17462993.764262754470 232536949.735757708549 249999943.500020474195 1 60207.660342595 2023-09-20T15:50:53.600226+00:00 17463002.003296595067 232536941.496459722519 249999943.499756306410 1 60207.660354311 2023-09-20T15:50:54.612425+00:00 17462925.634737674147 232537017.865359455347 249999943.500097125769 1 60207.660365969 2023-09-20T15:50:55.619767+00:00 17462957.828695677221 232536985.671179473400 249999943.499875158072 1 60207.660377587 2023-09-20T15:50:56.623484+00:00 17462987.559479877353 232536955.940865606070 249999943.500345468521 1 60207.660389007 2023-09-20T15:50:57.610182+00:00 17462940.267632786185 232537003.232309311628 249999943.499942094088 1 60207.660400237 2023-09-20T15:50:58.580514+00:00 17462962.428980641067 232536981.070858806372 249999943.499839454889 1 60207.660411738 2023-09-20T15:50:59.574135+00:00 17462929.151625819504 232537014.348569780588 249999943.500195592642 1 60207.660423324 2023-09-20T15:51:00.575193+00:00 17462978.940206237137 232536964.559798240662 249999943.500004470348 1 60207.660437752 2023-09-20T15:51:01.821747+00:00 17463000.549895755947 232536942.950210571289 249999943.500106334686 1 60207.660448284 2023-09-20T15:51:02.731774+00:00 17462951.021396599710 232536992.478693395853 249999943.500090003014 1 60207.660460191 2023-09-20T15:51:03.760542+00:00 17463013.393949382007 232536930.106389224529 249999943.500338613987 1 60207.660470613 2023-09-20T15:51:04.660996+00:00 17462951.338862854987 232536992.160755485296 249999943.499618351460 1 60207.660482017 2023-09-20T15:51:05.646270+00:00 17462942.615216776729 232537000.885031700134 249999943.500248491764 1 60207.660493144 2023-09-20T15:51:06.607609+00:00 17462982.602399725467 232536960.897458761930 249999943.499858498573 1 60207.660505311 2023-09-20T15:51:07.658835+00:00 17462970.991798225790 232536972.507954925299 249999943.499753147364 1 60207.660516573 2023-09-20T15:51:08.631865+00:00 17462986.597386784852 232536956.902106761932 249999943.499493539333 1 60207.660527910 2023-09-20T15:51:09.611394+00:00 17462958.290407583117 232536985.209598094225 249999943.500005662441 1 60207.660540670 2023-09-20T15:51:10.713904+00:00 17462979.932117078453 232536963.567694693804 249999943.499811768532 1 60207.660551455 2023-09-20T15:51:11.645691+00:00 17462953.510142095387 232536989.989816844463 249999943.499958932400 1 60207.660562363 2023-09-20T15:51:12.588197+00:00 17462949.095856841654 232536994.404178977013 249999943.500035822392 1 60207.660574197 2023-09-20T15:51:13.610653+00:00 17462958.801172669977 232536984.699003875256 249999943.500176548958 1 60207.660585940 2023-09-20T15:51:14.625187+00:00 17463003.120362900198 232536940.379865467548 249999943.500228375196 1 60207.660596541 2023-09-20T15:51:15.541139+00:00 17462974.365393698215 232536969.134199202061 249999943.499592900276 1 60207.660609034 2023-09-20T15:51:16.620556+00:00 17463015.710160870105 232536927.789270341396 249999943.499431222677 1 60207.660620598 2023-09-20T15:51:17.619653+00:00 17462967.622564256191 232536975.877432703972 249999943.499996960163 1 60207.660632072 2023-09-20T15:51:18.611067+00:00 17462971.490381997079 232536972.009147614241 249999943.499529600143 1 60207.660643522 2023-09-20T15:51:19.600271+00:00 17462961.601533658803 232536981.897982358932 249999943.499516010284 1 60207.660655233 2023-09-20T15:51:20.612160+00:00 17462927.432003933936 232537016.067596256733 249999943.499600201845 1 60207.660666361 2023-09-20T15:51:21.573611+00:00 17462995.338767293841 232536948.161193579435 249999943.499960869551 1 60207.660678196 2023-09-20T15:51:22.596096+00:00 17462940.412008102983 232537003.087779492140 249999943.499787598848 1 60207.660690023 2023-09-20T15:51:23.618002+00:00 17462976.231269773096 232536967.268987476826 249999943.500257253647 1 60207.660701682 2023-09-20T15:51:24.625331+00:00 17462992.552437242121 232536950.947738230228 249999943.500175476074 1 60207.660712843 2023-09-20T15:51:25.589619+00:00 17462953.197788711637 232536990.301599115133 249999943.499387830496 1 60207.660724584 2023-09-20T15:51:26.604052+00:00 17462967.183607943356 232536976.315979599953 249999943.499587535858 1 60207.660736162 2023-09-20T15:51:27.604392+00:00 17462963.760627035052 232536979.739494621754 249999943.500121653080 1 60207.660747815 2023-09-20T15:51:28.611214+00:00 17462923.167739465833 232537020.332636177540 249999943.500375628471 1 60207.660759615 2023-09-20T15:51:29.630724+00:00 17462974.638478942215 232536968.861578941345 249999943.500057876110 1 60207.660770858 2023-09-20T15:51:30.602112+00:00 17462969.566647317261 232536973.933126270771 249999943.499773591757 1 60207.660782710 2023-09-20T15:51:31.626111+00:00 17462987.822377707809 232536955.677124440670 249999943.499502152205 1 60207.660793773 2023-09-20T15:51:32.581989+00:00 17462967.659667588770 232536975.839981287718 249999943.499648869038 1 60207.660805592 2023-09-20T15:51:33.603197+00:00 17462966.848097484559 232536976.652118325233 249999943.500215798616 1 60207.660816944 2023-09-20T15:51:34.583928+00:00 17462979.120524946600 232536964.379440218210 249999943.499965161085 1 60207.660828646 2023-09-20T15:51:35.595020+00:00 17462932.096752759069 232537011.403001636267 249999943.499754399061 1 60207.660840757 2023-09-20T15:51:36.641410+00:00 17462969.559947736561 232536973.939394712448 249999943.499342441559 1 60207.660851815 2023-09-20T15:51:37.596814+00:00 17462939.340201970190 232537004.160187333822 249999943.500389307737 1 60207.660863664 2023-09-20T15:51:38.620556+00:00 17463024.014682479203 232536919.485140442848 249999943.499822914600 1 60207.660874307 2023-09-20T15:51:39.540108+00:00 17462936.206425897777 232537007.293257623911 249999943.499683529139 1 60207.660886381 2023-09-20T15:51:40.583300+00:00 17462936.584961827844 232537006.914637178183 249999943.499599009752 1 60207.660897380 2023-09-20T15:51:41.533651+00:00 17462923.770984452218 232537019.729112207890 249999943.500096648932 1 60207.660909651 2023-09-20T15:51:42.593863+00:00 17462946.585982747376 232536996.913694798946 249999943.499677538872 1 60207.660921535 2023-09-20T15:51:43.620674+00:00 17462940.198544397950 232537003.301432728767 249999943.499977111816 1 60207.660932900 2023-09-20T15:51:44.602565+00:00 17462974.156468320638 232536969.343194961548 249999943.499663293362 1 60207.660945193 2023-09-20T15:51:45.664673+00:00 17462970.862479392439 232536972.637757986784 249999943.500237375498 1 60207.660955731 2023-09-20T15:51:46.575180+00:00 17462973.909334059805 232536969.590646803379 249999943.499980866909 1 60207.660967755 2023-09-20T15:51:47.614030+00:00 17462979.496496826410 232536964.003680109978 249999943.500176936388 1 60207.660979027 2023-09-20T15:51:48.587911+00:00 17462952.055285304785 232536991.445174932480 249999943.500460237265 1 60207.660990183 2023-09-20T15:51:49.551822+00:00 17462998.840241365135 232536944.659380793571 249999943.499622166157 1 60207.661002304 2023-09-20T15:51:50.599080+00:00 17462922.776994556189 232537020.722608149052 249999943.499602705240 1 60207.661013259 2023-09-20T15:51:51.545596+00:00 17462986.399911485612 232536957.099998891354 249999943.499910384417 1 60207.661025628 2023-09-20T15:51:52.614293+00:00 17462998.332357946783 232536945.167982786894 249999943.500340729952 1 60207.661037053 2023-09-20T15:51:53.601382+00:00 17463013.196499552578 232536930.303690105677 249999943.500189661980 1 60207.661048844 2023-09-20T15:51:54.620163+00:00 17462948.234943743795 232536995.264859795570 249999943.499803543091 1 60207.661060168 2023-09-20T15:51:55.598506+00:00 17462959.719677515328 232536983.780271768570 249999943.499949276447 1 60207.661071590 2023-09-20T15:51:56.585340+00:00 17462950.546320047230 232536992.953491806984 249999943.499811857939 1 60207.661083288 2023-09-20T15:51:57.596075+00:00 17462971.530273076147 232536971.969595760107 249999943.499868839979 1 60207.661094650 2023-09-20T15:51:58.577765+00:00 17462976.459566377103 232536967.040281832218 249999943.499848216772 1 60207.661106333 2023-09-20T15:51:59.587151+00:00 17462980.280457023531 232536963.219695478678 249999943.500152498484 1 60207.661118070 2023-09-20T15:52:00.601258+00:00 17462948.579187117517 232536994.921340912580 249999943.500528037548 1 60207.661133762 2023-09-20T15:52:01.956985+00:00 17462964.081051044166 232536979.418960541487 249999943.500011593103 1 60207.661143421 2023-09-20T15:52:02.791557+00:00 17462989.460310023278 232536954.039562225342 249999943.499872237444 1 60207.661155764 2023-09-20T15:52:03.857999+00:00 17462944.015776123852 232536999.484284967184 249999943.500061094761 1 60207.661166284 2023-09-20T15:52:04.766957+00:00 17462974.022526204586 232536969.477593123913 249999943.500119328499 1 60207.661177001 2023-09-20T15:52:05.692863+00:00 17462966.614070300013 232536976.885635167360 249999943.499705463648 1 60207.661188479 2023-09-20T15:52:06.684554+00:00 17463009.844509966671 232536933.655637890100 249999943.500147849321 1 60207.661200740 2023-09-20T15:52:07.743981+00:00 17462996.501585233957 232536946.998544275761 249999943.500129520893 1 60207.661212252 2023-09-20T15:52:08.738515+00:00 17462960.880645822734 232536982.619323074818 249999943.499968886375 1 60207.661223616 2023-09-20T15:52:09.720394+00:00 17462971.654999401420 232536971.845035105944 249999943.500034511089 1 60207.661235249 2023-09-20T15:52:10.725494+00:00 17462977.089702684432 232536966.410504937172 249999943.500207632780 1 60207.661246554 2023-09-20T15:52:11.702221+00:00 17462982.581095594913 232536960.919035255909 249999943.500130861998 1 60207.661257687 2023-09-20T15:52:12.664150+00:00 17462940.195111028850 232537003.304944187403 249999943.500055223703 1 60207.661268955 2023-09-20T15:52:13.637722+00:00 17462984.779127303511 232536958.720800071955 249999943.499927371740 1 60207.661280638 2023-09-20T15:52:14.647112+00:00 17462995.016130574048 232536948.483778119087 249999943.499908685684 1 60207.661292456 2023-09-20T15:52:15.668187+00:00 17462961.424321815372 232536982.074791312218 249999943.499113142490 1 60207.661304271 2023-09-20T15:52:16.689048+00:00 17462963.143789213151 232536980.355702310801 249999943.499491512775 1 60207.661315237 2023-09-20T15:52:17.636491+00:00 17463020.829213395715 232536922.671099662781 249999943.500313043594 1 60207.661326674 2023-09-20T15:52:18.624600+00:00 17462940.579942334443 232537002.919783204794 249999943.499725550413 1 60207.661338763 2023-09-20T15:52:19.669138+00:00 17462949.727445222437 232536993.772652864456 249999943.500098079443 1 60207.661350217 2023-09-20T15:52:20.658754+00:00 17462977.977853681892 232536965.522313237190 249999943.500166922808 1 60207.661361844 2023-09-20T15:52:21.663330+00:00 17462963.466583803296 232536980.033347845078 249999943.499931633472 1 60207.661372723 2023-09-20T15:52:22.603223+00:00 17462937.123022794724 232537006.377577573061 249999943.500600367785 1 60207.661384502 2023-09-20T15:52:23.620967+00:00 17462942.441976778209 232537001.058631956577 249999943.500608742237 1 60207.661395811 2023-09-20T15:52:24.598041+00:00 17462977.027920514345 232536966.472479730844 249999943.500400245190 1 60207.661407889 2023-09-20T15:52:25.641617+00:00 17462953.374358292669 232536990.125250875950 249999943.499609172344 1 60207.661420256 2023-09-20T15:52:26.710098+00:00 17462958.346755575389 232536985.153272986412 249999943.500028550625 1 60207.661431099 2023-09-20T15:52:27.646927+00:00 17463000.072751734406 232536943.427105069160 249999943.499856799841 1 60207.661443019 2023-09-20T15:52:28.676839+00:00 17462975.895576771349 232536967.604489415884 249999943.500066190958 1 60207.661454133 2023-09-20T15:52:29.637106+00:00 17462939.836225841194 232537003.664180546999 249999943.500406384468 1 60207.661466306 2023-09-20T15:52:30.688832+00:00 17462960.665758412331 232536982.833970516920 249999943.499728918076 1 60207.661477750 2023-09-20T15:52:31.677571+00:00 17462996.783061910421 232536946.716928243637 249999943.499990165234 1 60207.661489259 2023-09-20T15:52:32.672020+00:00 17462985.275038734078 232536958.224596500397 249999943.499635219574 1 60207.661499583 2023-09-20T15:52:33.564005+00:00 17462911.326594196260 232537032.173460125923 249999943.500054329634 1 60207.661511675 2023-09-20T15:52:34.608748+00:00 17462955.801982160658 232536987.697988569736 249999943.499970734119 1 60207.661523931 2023-09-20T15:52:35.667594+00:00 17463031.976771894842 232536911.522882461548 249999943.499654352665 1 60207.661535098 2023-09-20T15:52:36.632475+00:00 17462887.831183835864 232537055.668700397015 249999943.499884247780 1 60207.661546758 2023-09-20T15:52:37.639875+00:00 17462996.025397982448 232536947.473630130291 249999943.499028116465 1 60207.661558314 2023-09-20T15:52:38.638295+00:00 17462931.163122370839 232537012.336523562670 249999943.499645948410 1 60207.661569595 2023-09-20T15:52:39.613020+00:00 17462949.452945694327 232536994.047058492899 249999943.500004172325 1 60207.661581685 2023-09-20T15:52:40.657570+00:00 17462968.800854567438 232536974.698673576117 249999943.499528139830 1 60207.661592011 2023-09-20T15:52:41.549786+00:00 17462982.767569348216 232536960.732224613428 249999943.499793946743 1 60207.661603929 2023-09-20T15:52:42.579507+00:00 17462944.241040572524 232536999.258925318718 249999943.499965906143 1 60207.661615861 2023-09-20T15:52:43.610409+00:00 17462970.494829230011 232536973.004921883345 249999943.499751120806 1 60207.661627472 2023-09-20T15:52:44.613573+00:00 17462949.641862533987 232536993.858556151390 249999943.500418692827 1 60207.661639009 2023-09-20T15:52:45.610341+00:00 17462974.027069412172 232536969.472958505154 249999943.500027924776 1 60207.661650494 2023-09-20T15:52:46.602687+00:00 17463054.869331084192 232536888.630446016788 249999943.499777108431 1 60207.661661729 2023-09-20T15:52:47.573381+00:00 17462972.884266316891 232536970.615717113018 249999943.499983429909 1 60207.661673252 2023-09-20T15:52:48.568978+00:00 17462975.321123424917 232536968.178719848394 249999943.499843269587 1 60207.661684649 2023-09-20T15:52:49.553701+00:00 17462964.546464066952 232536978.954045116901 249999943.500509172678 1 60207.661696751 2023-09-20T15:52:50.599300+00:00 17463013.617986425757 232536929.881839811802 249999943.499826252460 1 60207.661708452 2023-09-20T15:52:51.610248+00:00 17462953.961831588298 232536989.538072645664 249999943.499904245138 1 60207.661720372 2023-09-20T15:52:52.640132+00:00 17462978.373162139207 232536965.126765251160 249999943.499927401543 1 60207.661731744 2023-09-20T15:52:53.622692+00:00 17462972.082603007555 232536971.417742133141 249999943.500345140696 1 60207.661742999 2023-09-20T15:52:54.595157+00:00 17462959.436730589718 232536984.063455939293 249999943.500186532736 1 60207.661753942 2023-09-20T15:52:55.540615+00:00 17462930.192173194140 232537013.307477802038 249999943.499650985003 1 60207.661766883 2023-09-20T15:52:56.658636+00:00 17462969.994439963251 232536973.506180405617 249999943.500620365143 1 60207.661778265 2023-09-20T15:52:57.642083+00:00 17463016.276522487402 232536927.223299473524 249999943.499821960926 1 60207.661789710 2023-09-20T15:52:58.630969+00:00 17462980.783893007785 232536962.716067641973 249999943.499960660934 1 60207.661800788 2023-09-20T15:52:59.588093+00:00 17462982.689965017140 232536960.809840381145 249999943.499805390835 1 60207.661812760 2023-09-20T15:53:00.622512+00:00 17462912.553760647774 232537030.946269690990 249999943.500030338764 1 60207.661827059 2023-09-20T15:53:01.857946+00:00 17463038.374405983835 232536905.125587522984 249999943.499993503094 1 60207.661837213 2023-09-20T15:53:02.735179+00:00 17462968.666837699711 232536974.832904875278 249999943.499742567539 1 60207.661848100 2023-09-20T15:53:03.675884+00:00 17462947.348849106580 232536996.150945067406 249999943.499794185162 1 60207.661859370 2023-09-20T15:53:04.649579+00:00 17463004.860227137804 232536938.639588207006 249999943.499815344810 1 60207.661870478 2023-09-20T15:53:05.609277+00:00 17462916.177963972092 232537027.321598470211 249999943.499562442303 1 60207.661882658 2023-09-20T15:53:06.661588+00:00 17462948.818576607853 232536994.681454449892 249999943.500031054020 1 60207.661893095 2023-09-20T15:53:07.563424+00:00 17463024.459953632206 232536919.040445148945 249999943.500398784876 1 60207.661905285 2023-09-20T15:53:08.616582+00:00 17462953.488188244402 232536990.012362271547 249999943.500550508499 1 60207.661917503 2023-09-20T15:53:09.672214+00:00 17462954.840213537216 232536988.659912407398 249999943.500125944614 1 60207.661929036 2023-09-20T15:53:10.668735+00:00 17462990.574030611664 232536952.925598114729 249999943.499628722668 1 60207.661939668 2023-09-20T15:53:11.587277+00:00 17462981.559018325061 232536961.940634280443 249999943.499652594328 1 60207.661951385 2023-09-20T15:53:12.599693+00:00 17462933.242970377207 232537010.256418377161 249999943.499388754368 1 60207.661963118 2023-09-20T15:53:13.613378+00:00 17462975.777282819152 232536967.722947925329 249999943.500230729580 1 60207.661974063 2023-09-20T15:53:14.559041+00:00 17462963.709561400115 232536979.790428072214 249999943.499989479780 1 60207.661986647 2023-09-20T15:53:15.646326+00:00 17462989.804162003100 232536953.695782929659 249999943.499944925308 1 60207.661997788 2023-09-20T15:53:16.608849+00:00 17462962.687612149864 232536980.812921196222 249999943.500533342361 1 60207.662009278 2023-09-20T15:53:17.601642+00:00 17462975.063074860722 232536968.437541902065 249999943.500616759062 1 60207.662021019 2023-09-20T15:53:18.616059+00:00 17465036.012118522078 232535401.515230536461 250000437.527349054813 0 60207.662032615 2023-09-20T15:53:19.617945+00:00 17463017.904009111226 232536925.596012771130 249999943.500021874905 1 60207.662043821 2023-09-20T15:53:20.586144+00:00 17462916.884782910347 232537026.614912867546 249999943.499695777893 1 60207.662056097 2023-09-20T15:53:21.646807+00:00 17462986.702354077250 232536956.797340303659 249999943.499694377184 1 60207.662067238 2023-09-20T15:53:22.609359+00:00 17462940.251039870083 232537003.248717486858 249999943.499757349491 1 60207.662079189 2023-09-20T15:53:23.641919+00:00 17462978.367506425828 232536965.132836133242 249999943.500342547894 1 60207.662090376 2023-09-20T15:53:24.608541+00:00 17462971.216728683561 232536972.283393472433 249999943.500122159719 1 60207.662101926 2023-09-20T15:53:25.606428+00:00 17462965.632870379835 232536977.867081820965 249999943.499952197075 1 60207.662113645 2023-09-20T15:53:26.618923+00:00 17462994.926131680608 232536948.572567909956 249999943.498699605465 1 60207.662125210 2023-09-20T15:53:27.618114+00:00 17463010.359645534307 232536933.140667587519 249999943.500313133001 1 60207.662137234 2023-09-20T15:53:28.656973+00:00 17462957.107695847750 232536986.392835319042 249999943.500531166792 1 60207.662148141 2023-09-20T15:53:29.599408+00:00 17462939.941321052611 232537003.559141546488 249999943.500462591648 1 60207.662159342 2023-09-20T15:53:30.567165+00:00 17462996.357197251171 232536947.142866730690 249999943.500063985586 1 60207.662171145 2023-09-20T15:53:31.586884+00:00 17462924.186000954360 232537019.313829779625 249999943.499830722809 1 60207.662183285 2023-09-20T15:53:32.635795+00:00 17463014.587585914880 232536928.912324815989 249999943.499910742044 1 60207.662194581 2023-09-20T15:53:33.611775+00:00 17463000.473173264414 232536943.026808351278 249999943.499981611967 1 60207.662205959 2023-09-20T15:53:34.594827+00:00 17462990.689365591854 232536952.810245007277 249999943.499610602856 1 60207.662217437 2023-09-20T15:53:35.586553+00:00 17462936.103011976928 232537007.397368580103 249999943.500380545855 1 60207.662229245 2023-09-20T15:53:36.606713+00:00 17462979.108410783112 232536964.391455918550 249999943.499866694212 1 60207.662240321 2023-09-20T15:53:37.563725+00:00 17462973.854629725218 232536969.645630925894 249999943.500260651112 1 60207.662252452 2023-09-20T15:53:38.611880+00:00 17462954.461350452155 232536989.038965374231 249999943.500315815210 1 60207.662263838 2023-09-20T15:53:39.595621+00:00 17462977.326179545373 232536966.173967927694 249999943.500147461891 1 60207.662275396 2023-09-20T15:53:40.594202+00:00 17462994.351584114134 232536949.148156940937 249999943.499741047621 1 60207.662287596 2023-09-20T15:53:41.648290+00:00 17462964.007233195007 232536979.492818772793 249999943.500051975250 1 60207.662298522 2023-09-20T15:53:42.592276+00:00 17462999.466827522963 232536944.033348798752 249999943.500176310539 1 60207.662310123 2023-09-20T15:53:43.594661+00:00 17462904.694628145546 232537038.805506199598 249999943.500134348869 1 60207.662322043 2023-09-20T15:53:44.624503+00:00 17462975.209915038198 232536968.290269434452 249999943.500184476376 1 60207.662333746 2023-09-20T15:53:45.635691+00:00 17462962.826155979186 232536980.673769801855 249999943.499925792217 1 60207.662345136 2023-09-20T15:53:46.619690+00:00 17462976.753356777132 232536966.746317714453 249999943.499674499035 1 60207.662356948 2023-09-20T15:53:47.640280+00:00 17462950.691509149969 232536992.808461725712 249999943.499970883131 1 60207.662367827 2023-09-20T15:53:48.580241+00:00 17462975.913945995271 232536967.586365640163 249999943.500311642885 1 60207.662380035 2023-09-20T15:53:49.635006+00:00 17462983.121858067811 232536960.377073675394 249999943.498931735754 1 60207.662391089 2023-09-20T15:53:50.590127+00:00 17462996.343366764486 232536947.156666398048 249999943.500033169985 1 60207.662402950 2023-09-20T15:53:51.614921+00:00 17462945.459123671055 232536998.040660113096 249999943.499783784151 1 60207.662414414 2023-09-20T15:53:52.605352+00:00 17462977.809303447604 232536965.690163731575 249999943.499467194080 1 60207.662426349 2023-09-20T15:53:53.636525+00:00 17462987.247460000217 232536956.253030002117 249999943.500490009785 1 60207.662437617 2023-09-20T15:53:54.610113+00:00 17462931.529505062848 232537011.970521688461 249999943.500026762486 1 60207.662448544 2023-09-20T15:53:55.554213+00:00 17463001.531917922199 232536941.968877822161 249999943.500795751810 1 60207.662460824 2023-09-20T15:53:56.615226+00:00 17462938.701175473630 232537004.798885732889 249999943.500061213970 1 60207.662472465 2023-09-20T15:53:57.620958+00:00 17462935.741650667042 232537007.758268892765 249999943.499919563532 1 60207.662483877 2023-09-20T15:53:58.606948+00:00 17462984.651462145150 232536958.848137855530 249999943.499599993229 1 60207.662495144 2023-09-20T15:53:59.580418+00:00 17462952.699147980660 232536990.800932407379 249999943.500080376863 1 60207.662507414 2023-09-20T15:54:00.640600+00:00 17462952.222295679152 232536991.277387797832 249999943.499683469534 1 60207.662521711 2023-09-20T15:54:01.875796+00:00 17462998.625063758343 232536944.874783068895 249999943.499846816063 1 60207.662532387 2023-09-20T15:54:02.798259+00:00 17462942.542466156185 232537000.957754731178 249999943.500220894814 1 60207.662543821 2023-09-20T15:54:03.786098+00:00 17462989.913250073791 232536953.586502790451 249999943.499752879143 1 60207.662553640 2023-09-20T15:54:04.634481+00:00 17462919.695220787078 232537023.805174261332 249999943.500395059586 1 60207.662567352 2023-09-20T15:54:05.819209+00:00 17462955.758461833000 232536987.741104006767 249999943.499565839767 1 60207.662577750 2023-09-20T15:54:06.717577+00:00 17462944.784962698817 232536998.714563429356 249999943.499526143074 1 60207.662590005 2023-09-20T15:54:07.776490+00:00 17462996.690931379795 232536946.809154748917 249999943.500086128712 1 60207.662600696 2023-09-20T15:54:08.700098+00:00 17462949.735318049788 232536993.764891326427 249999943.500209391117 1 60207.662613829 2023-09-20T15:54:09.834819+00:00 17462958.539428476244 232536984.960592597723 249999943.500021070242 1 60207.662623544 2023-09-20T15:54:10.674194+00:00 17462980.591530844569 232536962.908841699362 249999943.500372529030 1 60207.662635293 2023-09-20T15:54:11.689332+00:00 17462960.002876061946 232536983.497200578451 249999943.500076651573 1 60207.662647172 2023-09-20T15:54:12.715699+00:00 17462951.352680645883 232536992.147227525711 249999943.499908179045 1 60207.662657364 2023-09-20T15:54:13.596259+00:00 17462996.344867419451 232536947.154887259007 249999943.499754667282 1 60207.662669474 2023-09-20T15:54:14.642574+00:00 17462997.698205180466 232536945.801598310471 249999943.499803483486 1 60207.662681081 2023-09-20T15:54:15.645406+00:00 17462925.921022605151 232537017.579682856798 249999943.500705450773 1 60207.662693080 2023-09-20T15:54:16.682089+00:00 17463006.648868583143 232536936.851080209017 249999943.499948799610 1 60207.662704264 2023-09-20T15:54:17.648437+00:00 17462973.342852644622 232536970.157468676567 249999943.500321328640 1 60207.662716087 2023-09-20T15:54:18.669913+00:00 17462946.842527702451 232536996.657561004162 249999943.500088691711 1 60207.662727253 2023-09-20T15:54:19.634671+00:00 17462972.166175920516 232536971.333857685328 249999943.500033617020 1 60207.662738428 2023-09-20T15:54:20.600119+00:00 17462979.605062842369 232536963.894786506891 249999943.499849349260 1 60207.662750390 2023-09-20T15:54:21.633713+00:00 17463091.144625362009 232537075.017833411694 250000166.162458777428 0 60207.662761498 2023-09-20T15:54:22.593465+00:00 17462995.141299530864 232536948.358216375113 249999943.499515891075 1 60207.662773395 2023-09-20T15:54:23.621355+00:00 17462966.564893029630 232536976.934373080730 249999943.499266117811 1 60207.662784904 2023-09-20T15:54:24.615684+00:00 17462973.471539173275 232536970.028484970331 249999943.500024139881 1 60207.662796830 2023-09-20T15:54:25.646138+00:00 17462948.681904707104 232536994.818296223879 249999943.500200927258 1 60207.662808748 2023-09-20T15:54:26.675832+00:00 17462970.391179766506 232536973.108262598515 249999943.499442368746 1 60207.662820153 2023-09-20T15:54:27.661263+00:00 17463021.501933511347 232536921.997732639313 249999943.499666154385 1 60207.662832212 2023-09-20T15:54:28.703122+00:00 17462977.756237018853 232536965.743019014597 249999943.499256044626 1 60207.662843163 2023-09-20T15:54:29.649260+00:00 17462965.504913501441 232536977.995010375977 249999943.499923884869 1 60207.662854539 2023-09-20T15:54:30.632147+00:00 17462971.488832190633 232536972.010960370302 249999943.499792575836 1 60207.662867016 2023-09-20T15:54:31.710221+00:00 17463003.797383181751 232536939.702815711498 249999943.500198900700 1 60207.662877902 2023-09-20T15:54:32.650714+00:00 17462937.768614273518 232537005.731715083122 249999943.500329345465 1 60207.662889761 2023-09-20T15:54:33.675395+00:00 17462973.051348578185 232536970.449005335569 249999943.500353902578 1 60207.662900524 2023-09-20T15:54:34.605274+00:00 17462988.241664718837 232536955.258481383324 249999943.500146090984 1 60207.662912369 2023-09-20T15:54:35.628694+00:00 17462983.575508031994 232536959.924687474966 249999943.500195503235 1 60207.662924086 2023-09-20T15:54:36.641010+00:00 17462953.558191780001 232536989.941724210978 249999943.499915987253 1 60207.662935739 2023-09-20T15:54:37.647868+00:00 17462944.807612206787 232536998.692460775375 249999943.500072985888 1 60207.662947717 2023-09-20T15:54:38.682773+00:00 17462960.838421523571 232536982.661602556705 249999943.500024080276 1 60207.662959132 2023-09-20T15:54:39.669055+00:00 17463024.709710255265 232536918.790074616671 249999943.499784886837 1 60207.662970856 2023-09-20T15:54:40.681976+00:00 17462945.723942302167 232536997.775796562433 249999943.499738872051 1 60207.662981665 2023-09-20T15:54:41.615883+00:00 17462974.524331614375 232536968.976089328527 249999943.500420928001 1 60207.662993449 2023-09-20T15:54:42.634014+00:00 17462943.789256867021 232536999.711356610060 249999943.500613480806 1 60207.663004625 2023-09-20T15:54:43.599604+00:00 17462976.471034951508 232536967.029527336359 249999943.500562280416 1 60207.663016399 2023-09-20T15:54:44.616924+00:00 17462933.956269238144 232537009.544939547777 249999943.501208782196 1 60207.663027804 2023-09-20T15:54:45.602249+00:00 17464496.538076322526 232536110.149603545666 250000606.687679857016 0 60207.663039362 2023-09-20T15:54:46.600877+00:00 17462973.859888702631 232536969.640505075455 249999943.500393778086 1 60207.663050856 2023-09-20T15:54:47.593940+00:00 17462959.685348793864 232536983.814763575792 249999943.500112354755 1 60207.663062838 2023-09-20T15:54:48.629235+00:00 17463003.110615823418 232536940.389292597771 249999943.499908417463 1 60207.663074311 2023-09-20T15:54:49.620489+00:00 17462947.397211942822 232536996.102759122849 249999943.499971061945 1 60207.663085843 2023-09-20T15:54:50.616873+00:00 17462963.653964359313 232536979.846030086279 249999943.499994456768 1 60207.663096935 2023-09-20T15:54:51.575123+00:00 17462963.395250473171 232536980.104407876730 249999943.499658346176 1 60207.663108888 2023-09-20T15:54:52.607945+00:00 17462983.864567924291 232536959.634909600019 249999943.499477535486 1 60207.663120058 2023-09-20T15:54:53.573004+00:00 17462963.127099107951 232536980.372813582420 249999943.499912679195 1 60207.663131675 2023-09-20T15:54:54.576749+00:00 17462934.886548779905 232537008.613567143679 249999943.500115931034 1 60207.663143470 2023-09-20T15:54:55.595785+00:00 17462997.262914776802 232536946.237064510584 249999943.499979287386 1 60207.663155161 2023-09-20T15:54:56.605952+00:00 17463029.086044438183 232536914.413316905499 249999943.499361336231 1 60207.663166790 2023-09-20T15:54:57.610667+00:00 17462979.081884261221 232536964.417558759451 249999943.499443024397 1 60207.663178617 2023-09-20T15:54:58.632489+00:00 17462917.798713807017 232537025.701194614172 249999943.499908417463 1 60207.663190214 2023-09-20T15:54:59.634491+00:00 17462979.921680532396 232536963.578697085381 249999943.500377625227 1 60207.663202121 2023-09-20T15:55:00.663231+00:00 17462998.527459997684 232536944.972094446421 249999943.499554455280 1 60207.663213371 2023-09-20T15:55:01.635299+00:00 17462946.026690054685 232536997.473731905222 249999943.500421971083 1 60207.663230027 2023-09-20T15:55:03.074355+00:00 17462939.108892291784 232537004.391614288092 249999943.500506579876 1 60207.663238240 2023-09-20T15:55:03.783938+00:00 17462972.972655490041 232536970.527467191219 249999943.500122666359 1 60207.663251074 2023-09-20T15:55:04.892755+00:00 17462951.251699421555 232536992.248196750879 249999943.499896168709 1 60207.663261007 2023-09-20T15:55:05.750956+00:00 17462965.542775493115 232536977.957382857800 249999943.500158339739 1 60207.663271671 2023-09-20T15:55:06.672401+00:00 17462945.951141986996 232536997.548711001873 249999943.499852985144 1 60207.663282371 2023-09-20T15:55:07.596824+00:00 17462990.798815298826 232536952.700915187597 249999943.499730497599 1 60207.663294355 2023-09-20T15:55:08.632289+00:00 17462965.396381683648 232536978.103320240974 249999943.499701917171 1 60207.663306248 2023-09-20T15:55:09.659882+00:00 17462941.087962791324 232537002.411465585232 249999943.499428391457 1 60207.663318850 2023-09-20T15:55:10.748660+00:00 17462964.269659854472 232536979.230025678873 249999943.499685525894 1 60207.663329474 2023-09-20T15:55:11.666565+00:00 17462943.315314207226 232537000.185168236494 249999943.500482439995 1 60207.663341213 2023-09-20T15:55:12.680755+00:00 17463000.513539604843 232536942.986684620380 249999943.500224232674 1 60207.663352570 2023-09-20T15:55:13.662009+00:00 17462978.904350765049 232536964.595820665359 249999943.500171422958 1 60207.663363399 2023-09-20T15:55:14.597665+00:00 17462985.097678042948 232536958.402268469334 249999943.499946504831 1 60207.663375746 2023-09-20T15:55:15.664419+00:00 17462971.093591019511 232536972.406825155020 249999943.500416159630 1 60207.663387264 2023-09-20T15:55:16.659626+00:00 17462974.760374885052 232536968.740599304438 249999943.500974178314 1 60207.663398360 2023-09-20T15:55:17.618278+00:00 17462943.774760503322 232536999.725402295589 249999943.500162810087 1 60207.663410080 2023-09-20T15:55:18.630873+00:00 17462990.518624607474 232536952.981360316277 249999943.499984920025 1 60207.663421774 2023-09-20T15:55:19.641260+00:00 17462935.228367239237 232537008.271738529205 249999943.500105768442 1 60207.663434289 2023-09-20T15:55:20.722561+00:00 17462996.210217904299 232536947.289588123560 249999943.499806016684 1 60207.663444897 2023-09-20T15:55:21.639079+00:00 17462968.877076305449 232536974.623104840517 249999943.500181138515 1 60207.663456778 2023-09-20T15:55:22.665568+00:00 17462967.028130780905 232536976.471611917019 249999943.499742686749 1 60207.663468211 2023-09-20T15:55:23.653482+00:00 17463004.281587645411 232536939.218825012445 249999943.500412642956 1 60207.663479391 2023-09-20T15:55:24.619402+00:00 17462945.187807366252 232536998.312278091908 249999943.500085473061 1 60207.663491175 2023-09-20T15:55:25.637503+00:00 17463004.713462471962 232536938.786619991064 249999943.500082463026 1 60207.663502621 2023-09-20T15:55:26.626433+00:00 17462919.510671805590 232537023.989587306976 249999943.500259101391 1 60207.663514303 2023-09-20T15:55:27.635791+00:00 17462964.593552365899 232536978.906988024712 249999943.500540375710 1 60207.663526298 2023-09-20T15:55:28.672197+00:00 17462935.526261605322 232537007.973594874144 249999943.499856472015 1 60207.663537621 2023-09-20T15:55:29.650447+00:00 17462996.660160634667 232536946.839871585369 249999943.500032216311 1 60207.663548544 2023-09-20T15:55:30.594162+00:00 17462955.067420743406 232536988.432170569897 249999943.499591320753 1 60207.663561495 2023-09-20T15:55:31.713119+00:00 17462970.147429473698 232536973.352159470320 249999943.499588936567 1 60207.663572390 2023-09-20T15:55:32.654516+00:00 17462989.161184635013 232536954.338769733906 249999943.499954372644 1 60207.663583590 2023-09-20T15:55:33.622140+00:00 17463007.922612749040 232536935.577292323112 249999943.499905079603 1 60207.663594610 2023-09-20T15:55:34.574263+00:00 17462961.858377467841 232536981.641632020473 249999943.500009477139 1 60207.663606373 2023-09-20T15:55:35.590639+00:00 17462961.691975541413 232536981.807824879885 249999943.499800413847 1 60207.663617964 2023-09-20T15:55:36.592093+00:00 17462925.181651730090 232537018.318279206753 249999943.499930948019 1 60207.663629647 2023-09-20T15:55:37.601535+00:00 17462990.175655782223 232536953.324388712645 249999943.500044494867 1 60207.663641024 2023-09-20T15:55:38.584484+00:00 17462995.023920886219 232536948.476338475943 249999943.500259369612 1 60207.663652981 2023-09-20T15:55:39.617516+00:00 17462975.576212052256 232536967.923710525036 249999943.499922573566 1 60207.663664227 2023-09-20T15:55:40.589260+00:00 17462986.965504337102 232536956.534064561129 249999943.499568909407 1 60207.663675350 2023-09-20T15:55:41.550255+00:00 17462935.786140505224 232537007.714233368635 249999943.500373870134 1 60207.663687548 2023-09-20T15:55:42.604162+00:00 17462968.676276121289 232536974.823575794697 249999943.499851912260 1 60207.663698907 2023-09-20T15:55:43.585566+00:00 17462967.028952270746 232536976.470923990011 249999943.499876260757 1 60207.663710846 2023-09-20T15:55:44.617081+00:00 17462960.964896708727 232536982.534854263067 249999943.499750971794 1 60207.663722709 2023-09-20T15:55:45.642075+00:00 17462969.788843899965 232536973.711418539286 249999943.500262439251 1 60207.663733727 2023-09-20T15:55:46.594010+00:00 17462970.155136328191 232536973.344580829144 249999943.499717146158 1 60207.663745109 2023-09-20T15:55:47.577381+00:00 17462965.168798312545 232536978.331087857485 249999943.499886155128 1 60207.663758084 2023-09-20T15:55:48.698441+00:00 17462973.094319909811 232536970.405783712864 249999943.500103622675 1 60207.663768653 2023-09-20T15:55:49.611615+00:00 17462938.947977017611 232537004.551858633757 249999943.499835640192 1 60207.663779995 2023-09-20T15:55:50.591584+00:00 17462928.501363266259 232537014.998699098825 249999943.500062376261 1 60207.663791449 2023-09-20T15:55:51.581174+00:00 17462957.464756093919 232536986.035117924213 249999943.499874025583 1 60207.663802932 2023-09-20T15:55:52.573310+00:00 17462949.959186363965 232536993.540578246117 249999943.499764621258 1 60207.663814864 2023-09-20T15:55:53.604214+00:00 17462936.549514386803 232537006.950676143169 249999943.500190526247 1 60207.663826474 2023-09-20T15:55:54.607402+00:00 17463025.119183391333 232536918.380454242229 249999943.499637633562 1 60207.663837534 2023-09-20T15:55:55.562955+00:00 17462987.351785711944 232536956.148761719465 249999943.500547438860 1 60207.663849695 2023-09-20T15:55:56.613605+00:00 17463022.113288257271 232536921.386424422264 249999943.499712675810 1 60207.663861307 2023-09-20T15:55:57.616907+00:00 17462965.204808652401 232536978.295177847147 249999943.499986499548 1 60207.663872499 2023-09-20T15:55:58.583934+00:00 17463013.143817510456 232536930.355674326420 249999943.499491840601 1 60207.663884451 2023-09-20T15:55:59.616594+00:00 17462933.902781084180 232537009.597321361303 249999943.500102460384 1 60207.663895828 2023-09-20T15:56:00.599539+00:00 17462928.660557296127 232537014.839818149805 249999943.500375449657 1 60207.663907364 2023-09-20T15:56:01.596225+00:00 17463010.607565410435 232536932.892541527748 249999943.500106930733 1 60207.663923276 2023-09-20T15:56:02.971006+00:00 17462966.410833720118 232536977.089162945747 249999943.499996662140 1 60207.663933931 2023-09-20T15:56:03.891621+00:00 17462943.738409008831 232536999.761357784271 249999943.499766796827 1 60207.663944365 2023-09-20T15:56:04.793181+00:00 17462986.526771884412 232536956.973712921143 249999943.500484794378 1 60207.663954648 2023-09-20T15:56:05.681601+00:00 17462982.030243668705 232536961.470004141331 249999943.500247806311 1 60207.663967542 2023-09-20T15:56:06.795656+00:00 17462984.535536445677 232536958.964223831892 249999943.499760270119 1 60207.663978118 2023-09-20T15:56:07.709441+00:00 17462958.076034575701 232536985.423906207085 249999943.499940782785 1 60207.663989504 2023-09-20T15:56:08.693189+00:00 17462962.260716527700 232536981.239324331284 249999943.500040858984 1 60207.664001300 2023-09-20T15:56:09.712273+00:00 17463006.867022391409 232536936.632283836603 249999943.499306231737 1 60207.664013394 2023-09-20T15:56:10.757267+00:00 17462932.327276658267 232537011.172318339348 249999943.499594986439 1 60207.664024357 2023-09-20T15:56:11.704462+00:00 17462981.206624627113 232536962.293115407228 249999943.499740034342 1 60207.664035680 2023-09-20T15:56:12.682743+00:00 17462991.966186307371 232536951.533559709787 249999943.499746024609 1 60207.664047174 2023-09-20T15:56:13.675820+00:00 17462911.065310254693 232537032.434517025948 249999943.499827265739 1 60207.664059157 2023-09-20T15:56:14.711204+00:00 17462976.262149889022 232536967.237764656544 249999943.499914556742 1 60207.664070253 2023-09-20T15:56:15.669852+00:00 17462966.846871662885 232536976.653092980385 249999943.499964654446 1 60207.664081879 2023-09-20T15:56:16.674357+00:00 17462926.041231628507 232537017.458589315414 249999943.499820947647 1 60207.664093237 2023-09-20T15:56:17.655708+00:00 17462923.873390272260 232537019.626814186573 249999943.500204443932 1 60207.664104833 2023-09-20T15:56:18.657603+00:00 17462952.021592132747 232536991.479205161333 249999943.500797301531 1 60207.664116780 2023-09-20T15:56:19.689805+00:00 17462998.986712854356 232536944.513271391392 249999943.499984234571 1 60207.664128182 2023-09-20T15:56:20.674907+00:00 17462983.021081291139 232536960.478983581066 249999943.500064879656 1 60207.664140301 2023-09-20T15:56:21.722032+00:00 17462898.086581032723 232537045.413402616978 249999943.499983638525 1 60207.664152077 2023-09-20T15:56:22.739483+00:00 17462978.805221643299 232536964.694688022137 249999943.499909669161 1 60207.664163009 2023-09-20T15:56:23.684019+00:00 17462979.014998145401 232536964.485187411308 249999943.500185549259 1 60207.664175189 2023-09-20T15:56:24.736305+00:00 17462996.092414051294 232536947.407386153936 249999943.499800205231 1 60207.664187270 2023-09-20T15:56:25.780148+00:00 17462945.358471218497 232536998.141604900360 249999943.500076115131 1 60207.664197511 2023-09-20T15:56:26.664936+00:00 17462976.725672788918 232536966.774412184954 249999943.500084966421 1 60207.664210120 2023-09-20T15:56:27.754350+00:00 17462968.691716149449 232536974.808295011520 249999943.500011146069 1 60207.664220646 2023-09-20T15:56:28.663766+00:00 17462971.576734241098 232536971.923462152481 249999943.500196397305 1 60207.664232357 2023-09-20T15:56:29.675692+00:00 17462963.803008861840 232536979.696900904179 249999943.499909758568 1 60207.664243700 2023-09-20T15:56:30.655721+00:00 17462993.876954205334 232536949.623065203428 249999943.500019401312 1 60207.664256375 2023-09-20T15:56:31.750780+00:00 17462930.780415426940 232537012.719381302595 249999943.499796718359 1 60207.664267829 2023-09-20T15:56:32.740381+00:00 17462990.003219511360 232536953.497148573399 249999943.500368088484 1 60207.664278796 2023-09-20T15:56:33.687950+00:00 17463015.838312972337 232536927.661293834448 249999943.499606817961 1 60207.664290481 2023-09-20T15:56:34.697574+00:00 17462972.160765290260 232536971.339009493589 249999943.499774783850 1 60207.664302478 2023-09-20T15:56:35.734109+00:00 17462945.707057248801 232536997.792642056942 249999943.499699294567 1 60207.664313650 2023-09-20T15:56:36.699348+00:00 17463027.833378449082 232536915.666583687067 249999943.499962151051 1 60207.664325569 2023-09-20T15:56:37.729183+00:00 17462907.426193010062 232537036.073764085770 249999943.499957084656 1 60207.664336147 2023-09-20T15:56:38.643068+00:00 17462983.184697613120 232536960.315612465143 249999943.500310063362 1 60207.664348053 2023-09-20T15:56:39.671807+00:00 17462962.194072660059 232536981.305833786726 249999943.499906450510 1 60207.664359554 2023-09-20T15:56:40.665465+00:00 17462975.661267697811 232536967.838174760342 249999943.499442458153 1 60207.664371918 2023-09-20T15:56:41.733689+00:00 17462893.867254599929 232537049.632468491793 249999943.499723076820 1 60207.664382661 2023-09-20T15:56:42.661919+00:00 17462932.291782464832 232537011.208192646503 249999943.499975115061 1 60207.664394762 2023-09-20T15:56:43.707471+00:00 17463011.311281502247 232536932.188806235790 249999943.500087738037 1 60207.664405077 2023-09-20T15:56:44.598649+00:00 17462932.517432861030 232537010.982712417841 249999943.500145286322 1 60207.664417159 2023-09-20T15:56:45.642568+00:00 17462977.440451987088 232536966.059957563877 249999943.500409543514 1 60207.664429008 2023-09-20T15:56:46.666289+00:00 17462929.595564059913 232537013.904090732336 249999943.499654799700 1 60207.664439461 2023-09-20T15:56:47.569446+00:00 17462990.243258107454 232536953.256515413523 249999943.499773532152 1 60207.664451278 2023-09-20T15:56:48.590441+00:00 17462968.812313590199 232536974.687913358212 249999943.500226944685 1 60207.664463107 2023-09-20T15:56:49.612502+00:00 17462971.952224727720 232536971.547938525677 249999943.500163257122 1 60207.664474791 2023-09-20T15:56:50.621926+00:00 17462914.890865162015 232537028.609625935555 249999943.500491082668 1 60207.664485505 2023-09-20T15:56:51.547596+00:00 17462960.758016932756 232536982.742008209229 249999943.500025153160 1 60207.664498011 2023-09-20T15:56:52.628169+00:00 17462923.422564659268 232537020.077681869268 249999943.500246524811 1 60207.664509031 2023-09-20T15:56:53.580284+00:00 17462990.195427663624 232536953.304559320211 249999943.499986976385 1 60207.664520655 2023-09-20T15:56:54.584579+00:00 17462966.333648495376 232536977.166337728500 249999943.499986231327 1 60207.664531490 2023-09-20T15:56:55.520744+00:00 17463001.289628095925 232536942.210300683975 249999943.499928772449 1 60207.664544274 2023-09-20T15:56:56.625304+00:00 17462934.575095936656 232537008.924716591835 249999943.499812543392 1 60207.664555758 2023-09-20T15:56:57.617482+00:00 17462972.347369696945 232536971.151957273483 249999943.499326974154 1 60207.664566643 2023-09-20T15:56:58.557950+00:00 17463004.430773686618 232536939.068850219250 249999943.499623894691 1 60207.664578690 2023-09-20T15:56:59.598822+00:00 17462962.821651734412 232536980.678565382957 249999943.500217109919 1 60207.664590601 2023-09-20T15:57:00.627965+00:00 17462911.756210975349 232537031.743911027908 249999943.500122010708 1 60207.664602167 2023-09-20T15:57:01.627193+00:00 17462983.557343807071 232536959.942323565483 249999943.499667376280 1 60207.664614155 2023-09-20T15:57:02.663001+00:00 17462957.859459180385 232536985.640355616808 249999943.499814808369 1 60207.664625817 2023-09-20T15:57:03.670627+00:00 17462937.153136752546 232537006.346314102411 249999943.499450862408 1 60207.664636653 2023-09-20T15:57:04.606846+00:00 17462994.299148228019 232536949.200829505920 249999943.499977737665 1 60207.664649178 2023-09-20T15:57:05.688967+00:00 17462973.056671738625 232536970.443778485060 249999943.500450223684 1 60207.664660249 2023-09-20T15:57:06.645542+00:00 17462930.674960102886 232537012.825222909451 249999943.500183016062 1 60207.664671907 2023-09-20T15:57:07.652738+00:00 17462964.136554960161 232536979.363525480032 249999943.500080436468 1 60207.664683269 2023-09-20T15:57:08.634451+00:00 17463012.363485299051 232536931.136498570442 249999943.499983876944 1 60207.664694834 2023-09-20T15:57:09.633632+00:00 17462903.190501261503 232537040.309430748224 249999943.499932020903 1 60207.664707514 2023-09-20T15:57:10.729205+00:00 17462996.866609584540 232536946.633599728346 249999943.500209301710 1 60207.664718155 2023-09-20T15:57:11.648622+00:00 17462972.879092149436 232536970.620304077864 249999943.499396234751 1 60207.664729500 2023-09-20T15:57:12.628782+00:00 17462988.426727000624 232536955.072972238064 249999943.499699234962 1 60207.664740193 2023-09-20T15:57:13.552660+00:00 17462942.900831993669 232537000.599023252726 249999943.499855250120 1 60207.664752333 2023-09-20T15:57:14.601619+00:00 17462959.726431638002 232536983.773247182369 249999943.499678820372 1 60207.664763951 2023-09-20T15:57:15.605388+00:00 17462964.167048789561 232536979.333083063364 249999943.500131845474 1 60207.664775439 2023-09-20T15:57:16.597903+00:00 17462979.435282122344 232536964.064816325903 249999943.500098437071 1 60207.664786787 2023-09-20T15:57:17.578417+00:00 17462964.457339182496 232536979.042343199253 249999943.499682366848 1 60207.664799063 2023-09-20T15:57:18.639052+00:00 17462953.767185587436 232536989.732664555311 249999943.499850153923 1 60207.664810298 2023-09-20T15:57:19.609756+00:00 17462970.140681810677 232536973.359682649374 249999943.500364452600 1 60207.664821817 2023-09-20T15:57:20.604942+00:00 17463021.236587710679 232536922.263258129358 249999943.499845832586 1 60207.664833471 2023-09-20T15:57:21.611868+00:00 17462988.806161362678 232536954.693932950497 249999943.500094324350 1 60207.664845088 2023-09-20T15:57:22.615594+00:00 17462951.340298537165 232536992.159502267838 249999943.499800801277 1 60207.664856391 2023-09-20T15:57:23.592134+00:00 17462959.481778688729 232536984.018093407154 249999943.499872088432 1 60207.664867674 2023-09-20T15:57:24.567048+00:00 17462986.291952896863 232536957.207600474358 249999943.499553382397 1 60207.664879546 2023-09-20T15:57:25.592742+00:00 17462955.455787975341 232536988.043373376131 249999943.499161362648 1 60207.664891239 2023-09-20T15:57:26.603074+00:00 17462975.327827878296 232536968.171723246574 249999943.499551117420 1 60207.664902700 2023-09-20T15:57:27.593271+00:00 17462973.924788411707 232536969.575208127499 249999943.499996542931 1 60207.664914113 2023-09-20T15:57:28.579369+00:00 17462964.999332822859 232536978.500891387463 249999943.500224202871 1 60207.664925706 2023-09-20T15:57:29.581000+00:00 17462932.961613234133 232537010.537895381451 249999943.499508619308 1 60207.664937473 2023-09-20T15:57:30.597656+00:00 17463008.658384140581 232536934.842028021812 249999943.500412166119 1 60207.664948486 2023-09-20T15:57:31.549218+00:00 17462963.940295420587 232536979.559287726879 249999943.499583154917 1 60207.664960572 2023-09-20T15:57:32.593440+00:00 17462954.074211768806 232536989.425843060017 249999943.500054836273 1 60207.664972281 2023-09-20T15:57:33.605045+00:00 17462980.085277210921 232536963.415082365274 249999943.500359565020 1 60207.664984268 2023-09-20T15:57:34.640739+00:00 17462935.744336370379 232537007.756945729256 249999943.501282095909 1 60207.664995339 2023-09-20T15:57:35.597285+00:00 17462978.561166316271 232536964.939099699259 249999943.500266015530 1 60207.665007278 2023-09-20T15:57:36.628820+00:00 17462970.337646882981 232536973.162166357040 249999943.499813228846 1 60207.665018723 2023-09-20T15:57:37.617679+00:00 17462953.730197485536 232536989.768984436989 249999943.499181926250 1 60207.665029992 2023-09-20T15:57:38.591336+00:00 17462966.567383490503 232536976.932149320841 249999943.499532818794 1 60207.665041581 2023-09-20T15:57:39.592569+00:00 17462961.514249850065 232536981.985784679651 249999943.500034540892 1 60207.665053596 2023-09-20T15:57:40.630656+00:00 17462980.698280397803 232536962.801761031151 249999943.500041425228 1 60207.665065180 2023-09-20T15:57:41.631501+00:00 17462954.311214942485 232536989.189219117165 249999943.500434070826 1 60207.665076382 2023-09-20T15:57:42.599370+00:00 17463019.363058298826 232536924.136773943901 249999943.499832242727 1 60207.665088138 2023-09-20T15:57:43.615118+00:00 17462944.892671361566 232536998.607466489077 249999943.500137865543 1 60207.665099347 2023-09-20T15:57:44.583541+00:00 17462968.145063087344 232536975.353717893362 249999943.498780965805 1 60207.665110874 2023-09-20T15:57:45.579485+00:00 17462961.440220244229 232536982.059658825397 249999943.499879062176 1 60207.665122415 2023-09-20T15:57:46.576640+00:00 17462972.888937965035 232536970.610605180264 249999943.499543130398 1 60207.665134314 2023-09-20T15:57:47.604734+00:00 17462925.799825355411 232537017.700269043446 249999943.500094413757 1 60207.665146248 2023-09-20T15:57:48.635888+00:00 17462980.865253079683 232536962.634976506233 249999943.500229597092 1 60207.665157205 2023-09-20T15:57:49.582515+00:00 17462989.867882493883 232536953.631757259369 249999943.499639749527 1 60207.665169423 2023-09-20T15:57:50.638093+00:00 17462951.333227518946 232536992.166732311249 249999943.499959826469 1 60207.665181214 2023-09-20T15:57:51.656844+00:00 17462973.000328205526 232536970.499512135983 249999943.499840348959 1 60207.665192612 2023-09-20T15:57:52.641617+00:00 17462998.939453627914 232536944.560480862856 249999943.499934494495 1 60207.665203381 2023-09-20T15:57:53.572140+00:00 17462983.698069382459 232536959.802070289850 249999943.500139683485 1 60207.665215361 2023-09-20T15:57:54.607183+00:00 17463009.862029381096 232536933.638096511364 249999943.500125885010 1 60207.665226993 2023-09-20T15:57:55.612172+00:00 17462970.024892482907 232536973.475206583738 249999943.500099062920 1 60207.665238769 2023-09-20T15:57:56.629646+00:00 17462940.069276485592 232537003.431073367596 249999943.500349849463 1 60207.665250021 2023-09-20T15:57:57.601766+00:00 17462975.813434172422 232536967.686564803123 249999943.499998986721 1 60207.665261661 2023-09-20T15:57:58.607471+00:00 17462986.927822787315 232536956.572319179773 249999943.500141978264 1 60207.665273328 2023-09-20T15:57:59.615551+00:00 17462961.360141806304 232536982.139705210924 249999943.499847024679 1 60207.665284915 2023-09-20T15:58:00.616679+00:00 17462970.944145895541 232536972.555584609509 249999943.499730497599 1 60207.665298322 2023-09-20T15:58:01.775050+00:00 17462983.932516500354 232536959.567671149969 249999943.500187635422 1 60207.665309426 2023-09-20T15:58:02.734460+00:00 17462946.755367439240 232536996.744788616896 249999943.500156044960 1 60207.665322222 2023-09-20T15:58:03.840005+00:00 17462994.580106578767 232536948.920213013887 249999943.500319600105 1 60207.665332071 2023-09-20T15:58:04.690978+00:00 17462963.807002179325 232536979.693015754223 249999943.500017940998 1 60207.665344292 2023-09-20T15:58:05.746859+00:00 17462998.943696975708 232536944.556439429522 249999943.500136405230 1 60207.665354946 2023-09-20T15:58:06.667358+00:00 17462954.138596605510 232536989.361322075129 249999943.499918669462 1 60207.665366761 2023-09-20T15:58:07.688183+00:00 17462978.123597912490 232536965.376565814018 249999943.500163733959 1 60207.665377998 2023-09-20T15:58:08.659012+00:00 17462993.048280585557 232536950.451170146465 249999943.499450743198 1 60207.665390040 2023-09-20T15:58:09.699489+00:00 17462916.319935325533 232537027.180160373449 249999943.500095695257 1 60207.665400472 2023-09-20T15:58:10.600791+00:00 17462963.387870371342 232536980.111960679293 249999943.499831050634 1 60207.665413014 2023-09-20T15:58:11.684395+00:00 17462938.299261707813 232537005.200965881348 249999943.500227600336 1 60207.665424702 2023-09-20T15:58:12.694221+00:00 17463010.650481775403 232536932.849393010139 249999943.499874770641 1 60207.665436297 2023-09-20T15:58:13.696017+00:00 17462925.230824705213 232537018.268901586533 249999943.499726295471 1 60207.665446563 2023-09-20T15:58:14.583040+00:00 17462922.063147317618 232537021.436805933714 249999943.499953240156 1 60207.665458275 2023-09-20T15:58:15.594991+00:00 17462994.020399525762 232536949.479251325130 249999943.499650835991 1 60207.665470375 2023-09-20T15:58:16.640380+00:00 17462954.457089085132 232536989.042797356844 249999943.499886453152 1 60207.665482779 2023-09-20T15:58:17.712102+00:00 17462980.480260323733 232536963.019929170609 249999943.500189483166 1 60207.665493743 2023-09-20T15:58:18.659381+00:00 17462889.211822535843 232537054.288103073835 249999943.499925613403 1 60207.665504783 2023-09-20T15:58:19.613257+00:00 17462952.666451562196 232536990.833366900682 249999943.499818474054 1 60207.665516292 2023-09-20T15:58:20.607651+00:00 17462988.809270046651 232536954.690477460623 249999943.499747514725 1 60207.665528188 2023-09-20T15:58:21.635479+00:00 17462987.245956320316 232536956.253729403019 249999943.499685734510 1 60207.665539945 2023-09-20T15:58:22.651310+00:00 17462981.839716073126 232536961.660313934088 249999943.500030010939 1 60207.665550711 2023-09-20T15:58:23.581430+00:00 17462980.303842540830 232536963.196118652821 249999943.499961197376 1 60207.665562843 2023-09-20T15:58:24.629653+00:00 17462936.077658049762 232537007.422109007835 249999943.499767065048 1 60207.665574729 2023-09-20T15:58:25.656616+00:00 17463016.748517699540 232536926.750811904669 249999943.499329596758 1 60207.665586310 2023-09-20T15:58:26.657237+00:00 17462946.655771359801 232536996.844277441502 249999943.500048816204 1 60207.665597673 2023-09-20T15:58:27.638952+00:00 17462999.154607813805 232536944.346204936504 249999943.500812739134 1 60207.665609145 2023-09-20T15:58:28.630147+00:00 17462936.842090059072 232537006.658334434032 249999943.500424504280 1 60207.665620852 2023-09-20T15:58:29.641582+00:00 17462948.248545132577 232536995.252080559731 249999943.500625699759 1 60207.665632661 2023-09-20T15:58:30.661884+00:00 17462973.600156344473 232536969.899627327919 249999943.499783664942 1 60207.665644671 2023-09-20T15:58:31.699603+00:00 17463003.788028046489 232536939.711766272783 249999943.499794304371 1 60207.665656215 2023-09-20T15:58:32.696960+00:00 17462928.154518373311 232537015.345458447933 249999943.499976813793 1 60207.665666529 2023-09-20T15:58:33.588089+00:00 17462973.011542644352 232536970.488728195429 249999943.500270843506 1 60207.665680029 2023-09-20T15:58:34.754503+00:00 17462960.215607780963 232536983.284333348274 249999943.499941140413 1 60207.665690107 2023-09-20T15:58:35.625280+00:00 17462980.256115976721 232536963.243811577559 249999943.499927550554 1 60207.665701807 2023-09-20T15:58:36.636111+00:00 17462944.514937840402 232536998.985140144825 249999943.500077992678 1 60207.665713398 2023-09-20T15:58:37.637582+00:00 17462977.285003978759 232536966.214571297169 249999943.499575287104 1 60207.665725124 2023-09-20T15:58:38.650667+00:00 17462989.126997381449 232536954.372773259878 249999943.499770641327 1 60207.665736501 2023-09-20T15:58:39.633698+00:00 17462945.771420594305 232536997.728781461716 249999943.500202059746 1 60207.665748512 2023-09-20T15:58:40.671475+00:00 17462991.940659113228 232536951.559411823750 249999943.500070929527 1 60207.665759332 2023-09-20T15:58:41.606236+00:00 17462955.662790015340 232536987.837027728558 249999943.499817728996 1 60207.665771002 2023-09-20T15:58:42.614588+00:00 17462991.255782540888 232536952.244089603424 249999943.499872148037 1 60207.665782238 2023-09-20T15:58:43.585416+00:00 17462968.043152682483 232536975.456387072802 249999943.499539762735 1 60207.665793780 2023-09-20T15:58:44.582596+00:00 17463000.844896670431 232536942.654969215393 249999943.499865889549 1 60207.665805920 2023-09-20T15:58:45.631482+00:00 17462901.874385673553 232537041.625784397125 249999943.500170081854 1 60207.665817418 2023-09-20T15:58:46.624931+00:00 17462934.459716700017 232537009.040444314480 249999943.500161021948 1 60207.665828317 2023-09-20T15:58:47.566641+00:00 17462962.113886360079 232536981.386416733265 249999943.500303089619 1 60207.665840554 2023-09-20T15:58:48.623863+00:00 17462983.690919078887 232536959.809127479792 249999943.500046551228 1 60207.665851931 2023-09-20T15:58:49.606871+00:00 17462975.300234060735 232536968.199176102877 249999943.499410152435 1 60207.665863776 2023-09-20T15:58:50.630229+00:00 17463006.191448748112 232536937.308494448662 249999943.499943196774 1 60207.665875035 2023-09-20T15:58:51.603023+00:00 17462958.596953019500 232536984.902317732573 249999943.499270737171 1 60207.665886540 2023-09-20T15:58:52.597006+00:00 17462984.022438503802 232536959.477110415697 249999943.499548912048 1 60207.665897768 2023-09-20T15:58:53.567119+00:00 17462989.204233840108 232536954.295791417360 249999943.500025272369 1 60207.665909882 2023-09-20T15:58:54.613780+00:00 17462951.562685154378 232536991.937301605940 249999943.499986767769 1 60207.665921219 2023-09-20T15:58:55.593311+00:00 17463009.627270780504 232536933.872997343540 249999943.500268131495 1 60207.665932372 2023-09-20T15:58:56.556957+00:00 17462958.647627703846 232536984.852806985378 249999943.500434696674 1 60207.665944351 2023-09-20T15:58:57.591963+00:00 17462921.126081198454 232537022.373655706644 249999943.499736905098 1 60207.665956513 2023-09-20T15:58:58.642755+00:00 17462935.946086592972 232537007.554037511349 249999943.500124096870 1 60207.665967896 2023-09-20T15:58:59.626204+00:00 17463004.010095603764 232536939.490386933088 249999943.500482529402 1 60207.665979316 2023-09-20T15:59:00.612844+00:00 17462929.330810353160 232537014.168877571821 249999943.499687910080 1 60207.665989825 2023-09-20T15:59:01.520868+00:00 17462971.504853911698 232536971.995207846165 249999943.500061750412 1 60207.666003807 2023-09-20T15:59:02.728939+00:00 17462957.442541185766 232536986.057701140642 249999943.500242322683 1 60207.666016263 2023-09-20T15:59:03.805099+00:00 17462980.151389088482 232536963.348629564047 249999943.500018656254 1 60207.666025554 2023-09-20T15:59:04.607846+00:00 17462927.260895773768 232537016.239405840635 249999943.500301599503 1 60207.666037433 2023-09-20T15:59:05.634226+00:00 17462970.350878491998 232536973.148685753345 249999943.499564230442 1 60207.666049280 2023-09-20T15:59:06.657794+00:00 17462935.891735143960 232537007.608082979918 249999943.499818116426 1 60207.666060832 2023-09-20T15:59:07.655924+00:00 17462966.397876258940 232536977.102311104536 249999943.500187367201 1 60207.666073051 2023-09-20T15:59:08.711608+00:00 17462965.353555344045 232536978.146952122450 249999943.500507473946 1 60207.666084433 2023-09-20T15:59:09.695033+00:00 17463013.489311311394 232536930.010492920876 249999943.499804228544 1 60207.666095772 2023-09-20T15:59:10.674712+00:00 17462974.779974315315 232536968.719899177551 249999943.499873489141 1 60207.666106897 2023-09-20T15:59:11.635893+00:00 17462950.705694239587 232536992.794180691242 249999943.499874919653 1 60207.666117535 2023-09-20T15:59:12.554983+00:00 17462956.011451818049 232536987.488159090281 249999943.499610900879 1 60207.666129176 2023-09-20T15:59:13.560764+00:00 17462936.376877944916 232537007.122453868389 249999943.499331802130 1 60207.666141112 2023-09-20T15:59:14.592062+00:00 17462993.479759622365 232536950.019820511341 249999943.499580144882 1 60207.666152815 2023-09-20T15:59:15.603218+00:00 17462983.394734300673 232536960.105177402496 249999943.499911695719 1 60207.666164544 2023-09-20T15:59:16.616610+00:00 17462939.664670728147 232537003.835567951202 249999943.500238686800 1 60207.666176620 2023-09-20T15:59:17.659981+00:00 17462977.320614788681 232536966.179407536983 249999943.500022321939 1 60207.666187846 2023-09-20T15:59:18.629866+00:00 17462966.655709959567 232536976.843767940998 249999943.499477893114 1 60207.666199560 2023-09-20T15:59:19.641975+00:00 17462954.040805276483 232536989.458732753992 249999943.499538034201 1 60207.666210790 2023-09-20T15:59:20.612287+00:00 17462966.187872394919 232536977.312371134758 249999943.500243544579 1 60207.666222122 2023-09-20T15:59:21.591340+00:00 17462928.254004038870 232537015.246244400740 249999943.500248432159 1 60207.666233404 2023-09-20T15:59:22.566120+00:00 17463005.273656856269 232536938.226910173893 249999943.500567018986 1 60207.666245096 2023-09-20T15:59:23.576340+00:00 17462964.271526601166 232536979.228843361139 249999943.500369966030 1 60207.666257152 2023-09-20T15:59:24.617940+00:00 17462997.105817820877 232536946.394055128098 249999943.499872952700 1 60207.666268358 2023-09-20T15:59:25.586080+00:00 17462949.630434002727 232536993.869199484587 249999943.499633491039 1 60207.666280321 2023-09-20T15:59:26.619771+00:00 17462974.317397125065 232536969.182508289814 249999943.499905407429 1 60207.666291420 2023-09-20T15:59:27.578668+00:00 17463020.861940246075 232536922.638004928827 249999943.499945163727 1 60207.666302525 2023-09-20T15:59:28.538139+00:00 17462968.840160634369 232536974.659988731146 249999943.500149369240 1 60207.666315230 2023-09-20T15:59:29.635886+00:00 17462996.636586252600 232536946.863835513592 249999943.500421762466 1 60207.666326179 2023-09-20T15:59:30.581900+00:00 17462972.272545393556 232536971.227168619633 249999943.499714016914 1 60207.666338325 2023-09-20T15:59:31.631344+00:00 17462958.571064662188 232536984.928870767355 249999943.499935418367 1 60207.666349370 2023-09-20T15:59:32.585578+00:00 17462915.312798064202 232537028.186900228262 249999943.499698281288 1 60207.666360928 2023-09-20T15:59:33.584160+00:00 17462958.621266681701 232536984.878223121166 249999943.499489814043 1 60207.666372864 2023-09-20T15:59:34.615397+00:00 17462976.984179012477 232536966.515499621630 249999943.499678641558 1 60207.666384222 2023-09-20T15:59:35.596782+00:00 17462954.836523089558 232536988.663561642170 249999943.500084728003 1 60207.666395633 2023-09-20T15:59:36.582698+00:00 17462999.763266701251 232536943.736748278141 249999943.500014990568 1 60207.666407858 2023-09-20T15:59:37.638957+00:00 17462912.080327432603 232537031.419748097658 249999943.500075519085 1 60207.666418602 2023-09-20T15:59:38.567218+00:00 17462962.048996314406 232536981.451095074415 249999943.500091373920 1 60207.666430594 2023-09-20T15:59:39.603377+00:00 17462958.401056863368 232536985.098954558372 249999943.500011414289 1 60207.666442366 2023-09-20T15:59:40.620396+00:00 17462940.995166651905 232537002.504849135876 249999943.500015795231 1 60207.666454392 2023-09-20T15:59:41.659524+00:00 17462938.893469002098 232537004.606462597847 249999943.499931603670 1 60207.666464936 2023-09-20T15:59:42.570460+00:00 17462966.532367229462 232536976.967609673738 249999943.499976903200 1 60207.666476587 2023-09-20T15:59:43.577106+00:00 17462972.630493171513 232536970.869598031044 249999943.500091195107 1 60207.666488359 2023-09-20T15:59:44.594223+00:00 17463004.572496637702 232536938.927342474461 249999943.499839127064 1 60207.666500348 2023-09-20T15:59:45.630075+00:00 17462965.788760405034 232536977.711261481047 249999943.500021874905 1 60207.666511468 2023-09-20T15:59:46.590783+00:00 17462991.354339819402 232536952.145402908325 249999943.499742716551 1 60207.666523317 2023-09-20T15:59:47.614558+00:00 17462975.128944925964 232536968.370728224516 249999943.499673157930 1 60207.666534574 2023-09-20T15:59:48.587196+00:00 17462946.695407055318 232536996.804892182350 249999943.500299245119 1 60207.666547175 2023-09-20T15:59:49.675860+00:00 17462993.705946881324 232536949.794223397970 249999943.500170290470 1 60207.666557829 2023-09-20T15:59:50.596471+00:00 17463011.055504333228 232536932.444514334202 249999943.500018656254 1 60207.666569629 2023-09-20T15:59:51.615973+00:00 17462912.221218593419 232537031.278734833002 249999943.499953418970 1 60207.666581428 2023-09-20T15:59:52.635368+00:00 17462979.640129707754 232536963.859238922596 249999943.499368637800 1 60207.666592641 2023-09-20T15:59:53.604148+00:00 17462916.173503190279 232537027.326485961676 249999943.499989151955 1 60207.666604578 2023-09-20T15:59:54.635485+00:00 17462978.961638681591 232536964.538252472878 249999943.499891161919 1 60207.666615350 2023-09-20T15:59:55.566266+00:00 17462966.817810650915 232536976.682211458683 249999943.500022113323 1 60207.666627260 2023-09-20T15:59:56.595286+00:00 17462958.425899926573 232536985.073346436024 249999943.499246358871 1 60207.666639221 2023-09-20T15:59:57.628707+00:00 17462980.401181168854 232536963.098339408636 249999943.499520570040 1 60207.666650522 2023-09-20T15:59:58.605107+00:00 17463027.348914917558 232536916.150666058064 249999943.499580979347 1 60207.666661620 2023-09-20T15:59:59.563975+00:00 17462914.077632945031 232537029.422769606113 249999943.500402539968 1 60207.666673596 2023-09-20T16:00:00.598670+00:00 17462966.074628978968 232536977.424950718880 249999943.499579697847 1 60207.666689569 2023-09-20T16:00:01.978795+00:00 17462959.862449623644 232536983.637493014336 249999943.499942630529 1 60207.666702514 2023-09-20T16:00:03.097151+00:00 17463001.359868407249 232536942.140332251787 249999943.500200659037 1 60207.666712026 2023-09-20T16:00:03.919070+00:00 17462912.436339441687 232537031.064381957054 249999943.500721395016 1 60207.666723462 2023-09-20T16:00:04.907153+00:00 17462962.082058493048 232536981.417839854956 249999943.499898344278 1 60207.666734507 2023-09-20T16:00:05.861380+00:00 17462971.737613804638 232536971.762387901545 249999943.500001698732 1 60207.666744719 2023-09-20T16:00:06.743726+00:00 17462960.623323164880 232536982.876873403788 249999943.500196576118 1 60207.666755496 2023-09-20T16:00:07.674835+00:00 17462951.932958528399 232536991.567042946815 249999943.500001490116 1 60207.666767392 2023-09-20T16:00:08.702719+00:00 17462964.719037685543 232536978.780931055546 249999943.499968737364 1 60207.666778852 2023-09-20T16:00:09.692794+00:00 17462997.836209725589 232536945.663243234158 249999943.499452948570 1 60207.666789819 2023-09-20T16:00:10.640385+00:00 17462972.411044996232 232536971.088424026966 249999943.499469012022 1 60207.666802801 2023-09-20T16:00:11.762012+00:00 17462977.438629306853 232536966.061394989491 249999943.500024288893 1 60207.666812327 2023-09-20T16:00:12.585086+00:00 17462935.428380142897 232537008.071547925472 249999943.499928057194 1 60207.666824636 2023-09-20T16:00:13.648523+00:00 17462983.450400095433 232536960.049350261688 249999943.499750345945 1 60207.666835948 2023-09-20T16:00:14.625944+00:00 17462929.864694591612 232537013.635605633259 249999943.500300228596 1 60207.666848173 2023-09-20T16:00:15.682155+00:00 17462974.759877666831 232536968.740017741919 249999943.499895393848 1 60207.666858927 2023-09-20T16:00:16.611287+00:00 17462933.516156576574 232537009.984140098095 249999943.500296682119 1 60207.666870668 2023-09-20T16:00:17.625673+00:00 17463018.085537191480 232536925.413818478584 249999943.499355673790 1 60207.666881876 2023-09-20T16:00:18.594060+00:00 17462939.343275785446 232537004.156119406223 249999943.499395191669 1 60207.666893559 2023-09-20T16:00:19.603477+00:00 17462984.672409582883 232536958.827627032995 249999943.500036627054 1 60207.666906604 2023-09-20T16:00:20.730527+00:00 17462936.059925679117 232537007.440226733685 249999943.500152409077 1 60207.666917041 2023-09-20T16:00:21.632314+00:00 17462980.901969995350 232536962.598336994648 249999943.500306993723 1 60207.666928428 2023-09-20T16:00:22.616205+00:00 17462965.331388328224 232536978.168736964464 249999943.500125288963 1 60207.666940087 2023-09-20T16:00:23.623503+00:00 17462992.189634699374 232536951.310388326645 249999943.500023037195 1 60207.666951615 2023-09-20T16:00:24.619582+00:00 17462960.648472119123 232536982.851864606142 249999943.500336736441 1 60207.666963397 2023-09-20T16:00:25.637500+00:00 17462922.541804522276 232537020.958384126425 249999943.500188648701 1 60207.666974662 2023-09-20T16:00:26.610782+00:00 17462967.008676059544 232536976.491462498903 249999943.500138550997 1 60207.666986015 2023-09-20T16:00:27.591660+00:00 17463007.552556414157 232536935.947424024343 249999943.499980449677 1 60207.666997903 2023-09-20T16:00:28.618830+00:00 17462977.278630252928 232536966.221640020609 249999943.500270277262 1 60207.667009990 2023-09-20T16:00:29.663116+00:00 17462989.820455230772 232536953.679918318987 249999943.500373542309 1 60207.667020750 2023-09-20T16:00:30.592789+00:00 17462886.716427735984 232537056.783639967442 249999943.500067710876 1 60207.667033187 2023-09-20T16:00:31.667347+00:00 17463012.630101200193 232536930.869746029377 249999943.499847233295 1 60207.667044925 2023-09-20T16:00:32.681493+00:00 17462959.262789350003 232536984.236956417561 249999943.499745756388 1 60207.667055466 2023-09-20T16:00:33.592289+00:00 17462934.440601065755 232537009.059584647417 249999943.500185728073 1 60207.667067271 2023-09-20T16:00:34.612219+00:00 17462984.656538151205 232536958.843679130077 249999943.500217288733 1 60207.667079290 2023-09-20T16:00:35.650652+00:00 17462937.657695699483 232537005.841660916805 249999943.499356627464 1 60207.667090300 2023-09-20T16:00:36.601880+00:00 17462948.648858960718 232536994.850970178843 249999943.499829143286 1 60207.667102215 2023-09-20T16:00:37.631362+00:00 17463002.329268157482 232536941.170058459044 249999943.499326616526 1 60207.667114676 2023-09-20T16:00:38.708026+00:00 17462897.342095151544 232537046.157702565193 249999943.499797701836 1 60207.667125998 2023-09-20T16:00:39.686221+00:00 17462980.299587752670 232536963.200347870588 249999943.499935626984 1 60207.667137051 2023-09-20T16:00:40.641222+00:00 17462993.554119154811 232536949.945816010237 249999943.499935150146 1 60207.667148195 2023-09-20T16:00:41.604023+00:00 17462947.344528615475 232536996.155483812094 249999943.500012427568 1 60207.667159802 2023-09-20T16:00:42.606888+00:00 17462989.101155392826 232536954.399314284325 249999943.500469684601 1 60207.667171304 2023-09-20T16:00:43.600633+00:00 17462946.769255112857 232536996.731156468391 249999943.500411570072 1 60207.667183038 2023-09-20T16:00:44.614467+00:00 17462951.201310392469 232536992.298416018486 249999943.499726414680 1 60207.667193954 2023-09-20T16:00:45.557610+00:00 17462952.269376780838 232536991.230710327625 249999943.500087112188 1 60207.667206029 2023-09-20T16:00:46.600941+00:00 17462951.761638130993 232536991.738245159388 249999943.499883294106 1 60207.667217311 2023-09-20T16:00:47.575645+00:00 17462993.464768495411 232536950.035078406334 249999943.499846905470 1 60207.667228960 2023-09-20T16:00:48.582166+00:00 17462925.954913198948 232537017.544721126556 249999943.499634325504 1 60207.667240562 2023-09-20T16:00:49.584557+00:00 17462965.908133521676 232536977.592403382063 249999943.500536918640 1 60207.667252327 2023-09-20T16:00:50.601082+00:00 17462924.052292026579 232537019.447918921709 249999943.500210940838 1 60207.667263878 2023-09-20T16:00:51.599054+00:00 17462970.066505588591 232536973.433634042740 249999943.500139623880 1 60207.667275128 2023-09-20T16:00:52.571066+00:00 17462997.493679925799 232536946.006346881390 249999943.500026822090 1 60207.667287622 2023-09-20T16:00:53.650503+00:00 17462927.733046658337 232537015.766537994146 249999943.499584645033 1 60207.667299090 2023-09-20T16:00:54.641349+00:00 17462991.329610526562 232536952.170280128717 249999943.499890655279 1 60207.667310240 2023-09-20T16:00:55.604708+00:00 17462974.912029776722 232536968.587960839272 249999943.499990612268 1 60207.667321942 2023-09-20T16:00:56.615803+00:00 17462949.682793039829 232536993.816859751940 249999943.499652802944 1 60207.667333168 2023-09-20T16:00:57.585747+00:00 17462980.982701227069 232536962.516875386238 249999943.499576628208 1 60207.667345179 2023-09-20T16:00:58.623455+00:00 17462952.511217642576 232536990.988214641809 249999943.499432295561 1 60207.667356426 2023-09-20T16:00:59.595217+00:00 17463003.112243756652 232536940.388090491295 249999943.500334262848 1 60207.667369144 2023-09-20T16:01:00.694061+00:00 17462965.474535640329 232536978.025517463684 249999943.500053107738 1 60207.667379249 2023-09-20T16:01:01.567121+00:00 17462954.127303097397 232536989.372926115990 249999943.500229209661 1 60207.667392351 2023-09-20T16:01:02.699127+00:00 17462997.648845896125 232536945.851025462151 249999943.499871373177 1 60207.667404055 2023-09-20T16:01:03.710351+00:00 17462999.336677208543 232536944.163375198841 249999943.500052392483 1 60207.667414779 2023-09-20T16:01:04.636941+00:00 17462931.313211783767 232537012.187356144190 249999943.500567913055 1 60207.667426688 2023-09-20T16:01:05.665822+00:00 17462948.562032125890 232536994.937721848488 249999943.499753981829 1 60207.667438420 2023-09-20T16:01:06.679487+00:00 17462995.075459674001 232536948.424855530262 249999943.500315189362 1 60207.667449399 2023-09-20T16:01:07.628099+00:00 17462965.324943389744 232536978.175137311220 249999943.500080704689 1 60207.667461495 2023-09-20T16:01:08.673149+00:00 17462964.970913827419 232536978.529055058956 249999943.499968886375 1 60207.667472477 2023-09-20T16:01:09.622028+00:00 17462938.560315739363 232537004.939458340406 249999943.499774068594 1 60207.667484739 2023-09-20T16:01:10.681423+00:00 17462998.335642926395 232536945.164791941643 249999943.500434875488 1 60207.667495682 2023-09-20T16:01:11.626912+00:00 17462940.303368180990 232537003.196606278419 249999943.499974459410 1 60207.667507033 2023-09-20T16:01:12.607692+00:00 17462985.107926514000 232536958.392036527395 249999943.499963045120 1 60207.667518476 2023-09-20T16:01:13.596299+00:00 17462975.802820820361 232536967.697361201048 249999943.500182032585 1 60207.667530405 2023-09-20T16:01:14.626970+00:00 17463005.961618304253 232536937.538331955671 249999943.499950259924 1 60207.667542500 2023-09-20T16:01:15.671982+00:00 17462940.812236964703 232537002.687419086695 249999943.499656051397 1 60207.667553123 2023-09-20T16:01:16.589816+00:00 17462963.518487408757 232536979.981661945581 249999943.500149369240 1 60207.667565502 2023-09-20T16:01:17.659359+00:00 17462960.645781062543 232536982.854436755180 249999943.500217825174 1 60207.667576459 2023-09-20T16:01:18.606052+00:00 17462997.769305922091 232536945.730845510960 249999943.500151425600 1 60207.667588182 2023-09-20T16:01:19.618950+00:00 17462966.912483088672 232536976.587343245745 249999943.499826341867 1 60207.667599220 2023-09-20T16:01:20.572645+00:00 17462967.232637431473 232536976.267446964979 249999943.500084400177 1 60207.667610974 2023-09-20T16:01:21.588125+00:00 17462965.126480739564 232536978.373796135187 249999943.500276863575 1 60207.667622687 2023-09-20T16:01:22.600184+00:00 17462973.898912116885 232536969.601018488407 249999943.499930620193 1 60207.667633832 2023-09-20T16:01:23.563096+00:00 17462991.139117550105 232536952.360876768827 249999943.499994307756 1 60207.667646411 2023-09-20T16:01:24.649934+00:00 17462953.835570704192 232536989.664755582809 249999943.500326275826 1 60207.667657073 2023-09-20T16:01:25.571111+00:00 17462949.473270300776 232536994.027225852013 249999943.500496149063 1 60207.667669080 2023-09-20T16:01:26.608531+00:00 17462939.961245562881 232537003.538837760687 249999943.500083327293 1 60207.667680983 2023-09-20T16:01:27.636883+00:00 17462938.339613161981 232537005.160743653774 249999943.500356823206 1 60207.667692150 2023-09-20T16:01:28.601790+00:00 17462946.750890437514 232536996.749730229378 249999943.500620663166 1 60207.667703156 2023-09-20T16:01:29.552662+00:00 17462930.633035250008 232537012.866839408875 249999943.499874651432 1 60207.667715396 2023-09-20T16:01:30.610235+00:00 17462995.341324735433 232536948.158345729113 249999943.499670475721 1 60207.667727152 2023-09-20T16:01:31.625970+00:00 17462990.946921493858 232536952.552881628275 249999943.499803125858 1 60207.667738574 2023-09-20T16:01:32.612743+00:00 17462950.269029423594 232536993.230243235826 249999943.499272644520 1 60207.667750143 2023-09-20T16:01:33.612322+00:00 17462966.109611187130 232536977.390336930752 249999943.499948114157 1 60207.667761978 2023-09-20T16:01:34.634864+00:00 17462976.325432788581 232536967.174299627542 249999943.499732404947 1 60207.667772694 2023-09-20T16:01:35.560804+00:00 17462989.634093593806 232536953.865849345922 249999943.499942928553 1 60207.667784736 2023-09-20T16:01:36.601161+00:00 17462940.550307594240 232537002.949428200722 249999943.499735802412 1 60207.667796366 2023-09-20T16:01:37.606067+00:00 17462942.335533317178 232537001.163963347673 249999943.499496668577 1 60207.667808075 2023-09-20T16:01:38.617663+00:00 17462988.935664251447 232536954.563495159149 249999943.499159395695 1 60207.667819582 2023-09-20T16:01:39.611900+00:00 17462973.800183698535 232536969.699939668179 249999943.500123381615 1 60207.667831446 2023-09-20T16:01:40.636891+00:00 17462945.855819974095 232536997.644024759531 249999943.499844729900 1 60207.667842079 2023-09-20T16:01:41.555661+00:00 17463002.801946457475 232536940.698208570480 249999943.500155031681 1 60207.667854027 2023-09-20T16:01:42.587944+00:00 17462912.773140992969 232537030.726931095123 249999943.500072091818 1 60207.667866096 2023-09-20T16:01:43.630671+00:00 17463014.678795590997 232536928.820906788111 249999943.499702394009 1 60207.667877033 2023-09-20T16:01:44.575630+00:00 17462939.330357972533 232537004.169459253550 249999943.499817222357 1 60207.667889130 2023-09-20T16:01:45.620857+00:00 17462943.156327672303 232537000.343172669411 249999943.499500334263 1 60207.667900304 2023-09-20T16:01:46.586297+00:00 17462992.868407830596 232536950.632151454687 249999943.500559270382 1 60207.667912057 2023-09-20T16:01:47.601750+00:00 17462910.025234829634 232537033.475267112255 249999943.500501930714 1 60207.667923785 2023-09-20T16:01:48.614988+00:00 17462970.785559367388 232536972.714159965515 249999943.499719321728 1 60207.667935306 2023-09-20T16:01:49.610415+00:00 17463015.723955325782 232536927.776074141264 249999943.500029474497 1 60207.667946490 2023-09-20T16:01:50.576703+00:00 17462940.232616897672 232537003.267509907484 249999943.500126808882 1 60207.667957966 2023-09-20T16:01:51.568233+00:00 17462932.847916230559 232537010.652330338955 249999943.500246584415 1 60207.667969880 2023-09-20T16:01:52.597589+00:00 17463011.128870129585 232536932.371051579714 249999943.499921709299 1 60207.667980670 2023-09-20T16:01:53.529893+00:00 17462909.532053384930 232537033.968227624893 249999943.500281006098 1 60207.667993207 2023-09-20T16:01:54.613031+00:00 17462974.203580230474 232536969.296587109566 249999943.500167340040 1 60207.668004331 2023-09-20T16:01:55.574217+00:00 17462979.420784611255 232536964.078654199839 249999943.499438822269 1 60207.668015898 2023-09-20T16:01:56.573626+00:00 17462974.755518443882 232536968.744588166475 249999943.500106602907 1 60207.668027517 2023-09-20T16:01:57.577467+00:00 17462986.566105786711 232536956.933582782745 249999943.499688565731 1 60207.668039066 2023-09-20T16:01:58.575320+00:00 17462997.278736259788 232536946.221345096827 249999943.500081360340 1 60207.668050985 2023-09-20T16:01:59.605087+00:00 17462958.472102824599 232536985.027287960052 249999943.499390780926 1 60207.668062656 2023-09-20T16:02:00.613488+00:00 17462952.528631646186 232536990.971251577139 249999943.499883234501 1 60207.668074282 2023-09-20T16:02:01.617961+00:00 17462937.676823180169 232537005.823114424944 249999943.499937593937 1 60207.668088307 2023-09-20T16:02:02.829744+00:00 17463001.167427346110 232536942.332425832748 249999943.499853193760 1 60207.668099944 2023-09-20T16:02:03.835172+00:00 17462990.376216642559 232536953.123252570629 249999943.499469220638 1 60207.668111607 2023-09-20T16:02:04.842829+00:00 17462965.682906575501 232536977.817144691944 249999943.500051259995 1 60207.668123031 2023-09-20T16:02:05.829850+00:00 17462931.001433447003 232537012.498393893242 249999943.499827325344 1 60207.668133959 2023-09-20T16:02:06.774026+00:00 17462974.620569776744 232536968.879603177309 249999943.500172942877 1 60207.668143847 2023-09-20T16:02:07.628411+00:00 17462984.545520592481 232536958.954325586557 249999943.499846190214 1 60207.668155831 2023-09-20T16:02:08.663788+00:00 17462953.076444543898 232536990.423960775137 249999943.500405311584 1 60207.668167733 2023-09-20T16:02:09.692107+00:00 17462946.434757638723 232536997.065581649542 249999943.500339299440 1 60207.668179668 2023-09-20T16:02:10.723306+00:00 17462985.600969016552 232536957.899154782295 249999943.500123798847 1 60207.668190441 2023-09-20T16:02:11.654114+00:00 17462942.674491040409 232537000.825685232878 249999943.500176280737 1 60207.668203147 2023-09-20T16:02:12.751920+00:00 17463010.471082270145 232536933.029059112072 249999943.500141382217 1 60207.668212994 2023-09-20T16:02:13.602636+00:00 17462962.730859890580 232536980.769223242998 249999943.500083148479 1 60207.668225151 2023-09-20T16:02:14.652989+00:00 17462979.517774250358 232536963.982049703598 249999943.499823957682 1 60207.668237765 2023-09-20T16:02:15.742900+00:00 17462973.367386296391 232536970.132491201162 249999943.499877512455 1 60207.668248171 2023-09-20T16:02:16.641981+00:00 17462964.756354972720 232536978.743842840195 249999943.500197827816 1 60207.668259420 2023-09-20T16:02:17.613946+00:00 17462948.594289768487 232536994.906212240458 249999943.500502020121 1 60207.668271156 2023-09-20T16:02:18.627843+00:00 17462964.272061031312 232536979.228130608797 249999943.500191628933 1 60207.668282873 2023-09-20T16:02:19.640179+00:00 17462934.253187224269 232537009.247075200081 249999943.500262439251 1 60207.668294132 2023-09-20T16:02:20.613025+00:00 17462987.376358669251 232536956.123606801033 249999943.499965459108 1 60207.668305675 2023-09-20T16:02:21.610352+00:00 17462968.483052726835 232536975.016612529755 249999943.499665260315 1 60207.668318365 2023-09-20T16:02:22.706744+00:00 17462958.065503381193 232536985.434412926435 249999943.499916315079 1 60207.668329288 2023-09-20T16:02:23.650529+00:00 17462948.908128563315 232536994.591591536999 249999943.499720096588 1 60207.668340845 2023-09-20T16:02:24.649005+00:00 17462991.358939416707 232536952.141178965569 249999943.500118374825 1 60207.668352224 2023-09-20T16:02:25.632167+00:00 17463004.752464007586 232536938.747168391943 249999943.499632388353 1 60207.668363898 2023-09-20T16:02:26.640791+00:00 17462960.609552767128 232536982.890177547932 249999943.499730318785 1 60207.668375711 2023-09-20T16:02:27.661454+00:00 17462946.704251285642 232536996.795676112175 249999943.499927401543 1 60207.668387722 2023-09-20T16:02:28.699204+00:00 17462939.448770619929 232537004.051350533962 249999943.500121146441 1 60207.668398227 2023-09-20T16:02:29.606822+00:00 17462985.189335916191 232536958.310925185680 249999943.500261098146 1 60207.668410487 2023-09-20T16:02:30.666138+00:00 17462958.437774047256 232536985.062399387360 249999943.500173449516 1 60207.668422021 2023-09-20T16:02:31.662627+00:00 17463039.613652791828 232536903.886469990015 249999943.500122785568 1 60207.668433486 2023-09-20T16:02:32.653232+00:00 17462936.025018285960 232537007.475018620491 249999943.500036895275 1 60207.668444597 2023-09-20T16:02:33.613197+00:00 17462966.858755178750 232536976.641864269972 249999943.500619441271 1 60207.668456838 2023-09-20T16:02:34.670744+00:00 17462974.943978644907 232536968.555767893791 249999943.499746531248 1 60207.668468167 2023-09-20T16:02:35.649584+00:00 17462972.665744598955 232536970.834299981594 249999943.500044584274 1 60207.668479705 2023-09-20T16:02:36.646502+00:00 17462968.168494537473 232536975.330965340137 249999943.499459862709 1 60207.668490571 2023-09-20T16:02:37.585294+00:00 17462989.953597720712 232536953.546657592058 249999943.500255316496 1 60207.668503120 2023-09-20T16:02:38.669522+00:00 17463017.849670305848 232536925.650523424149 249999943.500193715096 1 60207.668514236 2023-09-20T16:02:39.630023+00:00 17462939.839542496949 232537003.660467088223 249999943.500009596348 1 60207.668526436 2023-09-20T16:02:40.684081+00:00 17462995.426315285265 232536948.072982311249 249999943.499297589064 1 60207.668536634 2023-09-20T16:02:41.565176+00:00 17462987.455058887601 232536956.045023649931 249999943.500082552433 1 60207.668548548 2023-09-20T16:02:42.594567+00:00 17462967.847903523594 232536975.652250707150 249999943.500154227018 1 60207.668559738 2023-09-20T16:02:43.561395+00:00 17462934.678634148091 232537008.821372658014 249999943.500006794930 1 60207.668571775 2023-09-20T16:02:44.601331+00:00 17462968.468058396131 232536975.032309770584 249999943.500368177891 1 60207.668583504 2023-09-20T16:02:45.614739+00:00 17462934.505026429892 232537008.995251715183 249999943.500278145075 1 60207.668594709 2023-09-20T16:02:46.582862+00:00 17463004.376082815230 232536939.124168217182 249999943.500251024961 1 60207.668605974 2023-09-20T16:02:47.556125+00:00 17462959.886118918657 232536983.614329934120 249999943.500448852777 1 60207.668617732 2023-09-20T16:02:48.572083+00:00 17462937.341922815889 232537006.157845020294 249999943.499767839909 1 60207.668630136 2023-09-20T16:02:49.643762+00:00 17463007.474873885512 232536936.025235354900 249999943.500109255314 1 60207.668641058 2023-09-20T16:02:50.587377+00:00 17462935.828199557960 232537007.671914905310 249999943.500114470720 1 60207.668653248 2023-09-20T16:02:51.640607+00:00 17462986.114704336971 232536957.385420382023 249999943.500124722719 1 60207.668665156 2023-09-20T16:02:52.669441+00:00 17462948.520067024976 232536994.980298817158 249999943.500365853310 1 60207.668675927 2023-09-20T16:02:53.600079+00:00 17462954.167802326381 232536989.332172662020 249999943.499974995852 1 60207.668688194 2023-09-20T16:02:54.660006+00:00 17462933.163568142802 232537010.336275070906 249999943.499843209982 1 60207.668698839 2023-09-20T16:02:55.579734+00:00 17463002.213862519711 232536941.286064743996 249999943.499927252531 1 60207.668710467 2023-09-20T16:02:56.584360+00:00 17462954.041527595371 232536989.458399534225 249999943.499927133322 1 60207.668722936 2023-09-20T16:02:57.661714+00:00 17463007.652489800006 232536935.847559571266 249999943.500049382448 1 60207.668733478 2023-09-20T16:02:58.572472+00:00 17462923.865102395415 232537019.634576469660 249999943.499678850174 1 60207.668746225 2023-09-20T16:02:59.673788+00:00 17463007.758178319782 232536935.741710722446 249999943.499889045954 1 60207.668756217 2023-09-20T16:03:00.537110+00:00 17462908.155949942768 232537035.344040095806 249999943.499990046024 1 60207.668768612 2023-09-20T16:03:01.608066+00:00 17462994.770099017769 232536948.729715943336 249999943.499814957380 1 60207.668782492 2023-09-20T16:03:02.807311+00:00 17463007.311900325119 232536936.188246041536 249999943.500146359205 1 60207.668794311 2023-09-20T16:03:03.828458+00:00 17462964.483353354037 232536979.016734421253 249999943.500087767839 1 60207.668803977 2023-09-20T16:03:04.663614+00:00 17462984.454993832856 232536959.045073866844 249999943.500067710876 1 60207.668815567 2023-09-20T16:03:05.664982+00:00 17462958.477991655469 232536985.021671324968 249999943.499662995338 1 60207.668826303 2023-09-20T16:03:06.592609+00:00 17462985.444510284811 232536958.055638670921 249999943.500148952007 1 60207.668838848 2023-09-20T16:03:07.676492+00:00 17462977.565226532519 232536965.934707790613 249999943.499934315681 1 60207.668850336 2023-09-20T16:03:08.669017+00:00 17462990.615724958479 232536952.884023696184 249999943.499748647213 1 60207.668862041 2023-09-20T16:03:09.680318+00:00 17462928.610271207988 232537014.889832288027 249999943.500103503466 1 60207.668873347 2023-09-20T16:03:10.657167+00:00 17462961.062101181597 232536982.438120156527 249999943.500221341848 1 60207.668885133 2023-09-20T16:03:11.675517+00:00 17463034.692025560886 232536908.807474911213 249999943.499500483274 1 60207.668895516 2023-09-20T16:03:12.572591+00:00 17462913.143194966018 232537030.356654107571 249999943.499849081039 1 60207.668907570 2023-09-20T16:03:13.614011+00:00 17462999.016530126333 232536944.483447909355 249999943.499978035688 1 60207.668919115 2023-09-20T16:03:14.611562+00:00 17462991.308808989823 232536952.191054344177 249999943.499863326550 1 60207.668930034 2023-09-20T16:03:15.554900+00:00 17462965.351028028876 232536978.149235874414 249999943.500263899565 1 60207.668942341 2023-09-20T16:03:16.618230+00:00 17462940.159909270704 232537003.339351236820 249999943.499260514975 1 60207.668954489 2023-09-20T16:03:17.667880+00:00 17462968.014110814780 232536975.486033976078 249999943.500144779682 1 60207.668965431 2023-09-20T16:03:18.613212+00:00 17462970.586165130138 232536972.913791179657 249999943.499956309795 1 60207.668976939 2023-09-20T16:03:19.607538+00:00 17462924.261404097080 232537019.238605111837 249999943.500009208918 1 60207.668988203 2023-09-20T16:03:20.580697+00:00 17462990.252052064985 232536953.248127818108 249999943.500179886818 1 60207.669000168 2023-09-20T16:03:21.614509+00:00 17463004.156445309520 232536939.343995153904 249999943.500440478325 1 60207.669011574 2023-09-20T16:03:22.600001+00:00 17462975.667444113642 232536967.832659423351 249999943.500103533268 1 60207.669023189 2023-09-20T16:03:23.603532+00:00 17462981.628157693893 232536961.871955960989 249999943.500113666058 1 60207.669034616 2023-09-20T16:03:24.590849+00:00 17462996.414857134223 232536947.084697246552 249999943.499554395676 1 60207.669045337 2023-09-20T16:03:25.517077+00:00 17462930.482987906784 232537013.016896754503 249999943.499884665012 1 60207.669057502 2023-09-20T16:03:26.568209+00:00 17462988.081847820431 232536955.418115019798 249999943.499962836504 1 60207.669069449 2023-09-20T16:03:27.600450+00:00 17462978.065139647573 232536965.434782713652 249999943.499922364950 1 60207.669080961 2023-09-20T16:03:28.594983+00:00 17462968.502978242934 232536974.997061818838 249999943.500040054321 1 60207.669093020 2023-09-20T16:03:29.636926+00:00 17462952.297778759152 232536991.202507793903 249999943.500286549330 1 60207.669104493 2023-09-20T16:03:30.628208+00:00 17462958.167752001435 232536985.332677781582 249999943.500429779291 1 60207.669115476 2023-09-20T16:03:31.577102+00:00 17462943.941938053817 232536999.558124542236 249999943.500062584877 1 60207.669127480 2023-09-20T16:03:32.614280+00:00 17462960.546909440309 232536982.952582299709 249999943.499491751194 1 60207.669138965 2023-09-20T16:03:33.606579+00:00 17462974.871983692050 232536968.628201067448 249999943.500184774399 1 60207.669150687 2023-09-20T16:03:34.619361+00:00 17462972.031274624169 232536971.468778699636 249999943.500053316355 1 60207.669162361 2023-09-20T16:03:35.627966+00:00 17462951.119276687503 232536992.380607992411 249999943.499884665012 1 60207.669173849 2023-09-20T16:03:36.620581+00:00 17462984.326961912215 232536959.172887414694 249999943.499849319458 1 60207.669185772 2023-09-20T16:03:37.650722+00:00 17462947.674041289836 232536995.825329244137 249999943.499370545149 1 60207.669196744 2023-09-20T16:03:38.598671+00:00 17462965.204538527876 232536978.295382112265 249999943.499920636415 1 60207.669208242 2023-09-20T16:03:39.592099+00:00 17462987.736461091787 232536955.763894110918 249999943.500355213881 1 60207.669219821 2023-09-20T16:03:40.592541+00:00 17462937.594811681658 232537005.905982702971 249999943.500794380903 1 60207.669231312 2023-09-20T16:03:41.585349+00:00 17462997.004735495895 232536946.496002972126 249999943.500738471746 1 60207.669242944 2023-09-20T16:03:42.590336+00:00 17462986.698264945298 232536956.801589131355 249999943.499854087830 1 60207.669254815 2023-09-20T16:03:43.616045+00:00 17462940.352002955973 232537003.147388845682 249999943.499391794205 1 60207.669266383 2023-09-20T16:03:44.615453+00:00 17462921.017019249499 232537022.482864141464 249999943.499883383512 1 60207.669277768 2023-09-20T16:03:45.599130+00:00 17463000.605956688523 232536942.894230902195 249999943.500187575817 1 60207.669289483 2023-09-20T16:03:46.611358+00:00 17462944.665569026023 232536998.834691822529 249999943.500260859728 1 60207.669300880 2023-09-20T16:03:47.596059+00:00 17462990.403564743698 232536953.096367716789 249999943.499932467937 1 60207.669312655 2023-09-20T16:03:48.613352+00:00 17462977.914825186133 232536965.585460543633 249999943.500285744667 1 60207.669324068 2023-09-20T16:03:49.599506+00:00 17462937.418950010091 232537006.080892890692 249999943.499842911959 1 60207.669335761 2023-09-20T16:03:50.609772+00:00 17462930.204313691705 232537013.295594841242 249999943.499908536673 1 60207.669347263 2023-09-20T16:03:51.603539+00:00 17462929.737997636199 232537013.761956393719 249999943.499954044819 1 60207.669358942 2023-09-20T16:03:52.612600+00:00 17462984.674446787685 232536958.824902236462 249999943.499349027872 1 60207.669370032 2023-09-20T16:03:53.570779+00:00 17462997.380684766918 232536946.120247781277 249999943.500932544470 1 60207.669381572 2023-09-20T16:03:54.567858+00:00 17462982.067641835660 232536961.432550847530 249999943.500192672014 1 60207.669393255 2023-09-20T16:03:55.577273+00:00 17462976.250163476914 232536967.250010788441 249999943.500174254179 1 60207.669405225 2023-09-20T16:03:56.611432+00:00 17462914.937215667218 232537028.563104778528 249999943.500320434570 1 60207.669416851 2023-09-20T16:03:57.615960+00:00 17462952.189375717193 232536991.310613930225 249999943.499989658594 1 60207.669428473 2023-09-20T16:03:58.620097+00:00 17462944.838683001697 232536998.661339819431 249999943.500022828579 1 60207.669439811 2023-09-20T16:03:59.599707+00:00 17462969.039039175957 232536974.460810363293 249999943.499849528074 1 60207.669451216 2023-09-20T16:04:00.585102+00:00 17462932.761628706008 232537010.737928599119 249999943.499557316303 1 60207.669462496 2023-09-20T16:04:01.559682+00:00 17462984.135670721531 232536959.363976567984 249999943.499647289515 1 60207.669478503 2023-09-20T16:04:02.942649+00:00 17462972.098285514861 232536971.401877194643 249999943.500162720680 1 60207.669489008 2023-09-20T16:04:03.850271+00:00 17462989.303726084530 232536954.196005612612 249999943.499731689692 1 60207.669500703 2023-09-20T16:04:04.860739+00:00 17462977.389035157859 232536966.111114501953 249999943.500149667263 1 60207.669510507 2023-09-20T16:04:05.707801+00:00 17462913.736455995589 232537029.762819409370 249999943.499275416136 1 60207.669522703 2023-09-20T16:04:06.761544+00:00 17462962.302355501801 232536981.197145164013 249999943.499500662088 1 60207.669534105 2023-09-20T16:04:07.746682+00:00 17462949.881736058742 232536993.618208289146 249999943.499944359064 1 60207.669545554 2023-09-20T16:04:08.735826+00:00 17463000.928026735783 232536942.571940630674 249999943.499967366457 1 60207.669555609 2023-09-20T16:04:09.604603+00:00 17462945.946763698012 232536997.552509635687 249999943.499273329973 1 60207.669568409 2023-09-20T16:04:10.710557+00:00 17462961.296701390296 232536982.203263968229 249999943.499965369701 1 60207.669579376 2023-09-20T16:04:11.658147+00:00 17462970.601462557912 232536972.898646175861 249999943.500108718872 1 60207.669590818 2023-09-20T16:04:12.646678+00:00 17462937.603616774082 232537005.896543711424 249999943.500160485506 1 60207.669602767 2023-09-20T16:04:13.679051+00:00 17462970.604155268520 232536972.896026909351 249999943.500182181597 1 60207.669613697 2023-09-20T16:04:14.623423+00:00 17463014.383941881359 232536929.116013348103 249999943.499955236912 1 60207.669625062 2023-09-20T16:04:15.605319+00:00 17462939.064566455781 232537004.435843944550 249999943.500410407782 1 60207.669637963 2023-09-20T16:04:16.719986+00:00 17462964.534417007118 232536978.965572118759 249999943.499989122152 1 60207.669647882 2023-09-20T16:04:17.576972+00:00 17462989.034188758582 232536954.466325581074 249999943.500514328480 1 60207.669659741 2023-09-20T16:04:18.601592+00:00 17462939.954432234168 232537003.545565932989 249999943.499998152256 1 60207.669672284 2023-09-20T16:04:19.685325+00:00 17462966.141017023474 232536977.358945131302 249999943.499962151051 1 60207.669683364 2023-09-20T16:04:20.642644+00:00 17462981.448499158025 232536962.051796048880 249999943.500295221806 1 60207.669694385 2023-09-20T16:04:21.594846+00:00 17462979.301092956215 232536964.198494762182 249999943.499587714672 1 60207.669707234 2023-09-20T16:04:22.705021+00:00 17463029.580622021109 232536913.919140785933 249999943.499762803316 1 60207.669717868 2023-09-20T16:04:23.623762+00:00 17462932.574535440654 232537010.925584316254 249999943.500119745731 1 60207.669730302 2023-09-20T16:04:24.698091+00:00 17462947.170008841902 232536996.330533683300 249999943.500542521477 1 60207.669741127 2023-09-20T16:04:25.633326+00:00 17462977.601136501878 232536965.899114042521 249999943.500250548124 1 60207.669752361 2023-09-20T16:04:26.604015+00:00 17462963.966468442231 232536979.533326506615 249999943.499794960022 1 60207.669764534 2023-09-20T16:04:27.655739+00:00 17462936.930121503770 232537006.569687008858 249999943.499808520079 1 60207.669776931 2023-09-20T16:04:28.726827+00:00 17463008.995973452926 232536934.503833770752 249999943.499807238579 1 60207.669787670 2023-09-20T16:04:29.654666+00:00 17462950.439228657633 232536993.060384362936 249999943.499613016844 1 60207.669799481 2023-09-20T16:04:30.675126+00:00 17462960.713849190623 232536982.786384105682 249999943.500233292580 1 60207.669809947 2023-09-20T16:04:31.579396+00:00 17462961.468876026571 232536982.030942350626 249999943.499818384647 1 60207.669822169 2023-09-20T16:04:32.635410+00:00 17462965.153031699359 232536978.347095906734 249999943.500127613544 1 60207.669834057 2023-09-20T16:04:33.662501+00:00 17462996.148550800979 232536947.351546347141 249999943.500097155571 1 60207.669845192 2023-09-20T16:04:34.624554+00:00 17462924.891491834074 232537018.608475059271 249999943.499966889620 1 60207.669856928 2023-09-20T16:04:35.638622+00:00 17462941.474849894643 232537002.025393396616 249999943.500243306160 1 60207.669869113 2023-09-20T16:04:36.691327+00:00 17462963.189799904823 232536980.309944123030 249999943.499744027853 1 60207.669880025 2023-09-20T16:04:37.634115+00:00 17462978.533507205546 232536964.966419965029 249999943.499927163124 1 60207.669892190 2023-09-20T16:04:38.685193+00:00 17462988.319762356579 232536955.180117696524 249999943.499880045652 1 60207.669904300 2023-09-20T16:04:39.731477+00:00 17462951.914834477007 232536991.584559023380 249999943.499393492937 1 60207.669915051 2023-09-20T16:04:40.660399+00:00 17462941.250639092177 232537002.249259024858 249999943.499898105860 1 60207.669926238 2023-09-20T16:04:41.626942+00:00 17463026.928698852658 232536916.571152836084 249999943.499851703644 1 60207.669937858 2023-09-20T16:04:42.630975+00:00 17462964.245327819139 232536979.254390805960 249999943.499718636274 1 60207.669949436 2023-09-20T16:04:43.631253+00:00 17462954.924873758107 232536988.575142532587 249999943.500016301870 1 60207.669959833 2023-09-20T16:04:44.529546+00:00 17462944.764221638441 232536998.735793769360 249999943.500015407801 1 60207.669972632 2023-09-20T16:04:45.635429+00:00 17462959.282813075930 232536984.217828691006 249999943.500641763210 1 60207.669983717 2023-09-20T16:04:46.593109+00:00 17463001.804529059678 232536941.695501983166 249999943.500031054020 1 60207.669995370 2023-09-20T16:04:47.600005+00:00 17462982.598097678274 232536960.901707857847 249999943.499805539846 1 60207.670007303 2023-09-20T16:04:48.630969+00:00 17462959.943729013205 232536983.556660920382 249999943.500389933586 1 60207.670018505 2023-09-20T16:04:49.598837+00:00 17462995.980709485710 232536947.519218206406 249999943.499927699566 1 60207.670030568 2023-09-20T16:04:50.641033+00:00 17462911.360718149692 232537032.139560848475 249999943.500279009342 1 60207.670041077 2023-09-20T16:04:51.549064+00:00 17462972.489762675017 232536971.010421991348 249999943.500184655190 1 60207.670052712 2023-09-20T16:04:52.554316+00:00 17462973.507179282606 232536969.992923647165 249999943.500102937222 1 60207.670064973 2023-09-20T16:04:53.613678+00:00 17462994.036740023643 232536949.463758349419 249999943.500498384237 1 60207.670076166 2023-09-20T16:04:54.580785+00:00 17462977.893679194152 232536965.606037169695 249999943.499716371298 1 60207.670087713 2023-09-20T16:04:55.578383+00:00 17462942.819464545697 232537000.680669039488 249999943.500133574009 1 60207.670100194 2023-09-20T16:04:56.656749+00:00 17462993.303586058319 232536950.196663439274 249999943.500249505043 1 60207.670111215 2023-09-20T16:04:57.608968+00:00 17462918.404723316431 232537025.095454484224 249999943.500177800655 1 60207.670122771 2023-09-20T16:04:58.607432+00:00 17462970.849374838173 232536972.650227457285 249999943.499602288008 1 60207.670134438 2023-09-20T16:04:59.615443+00:00 17462995.648554448038 232536947.851253390312 249999943.499807834625 1 60207.670145815 2023-09-20T16:05:00.598403+00:00 17462935.556189075112 232537007.943617016077 249999943.499806106091 1 60207.670163370 2023-09-20T16:05:02.115185+00:00 17462996.872619356960 232536946.627318948507 249999943.499938309193 1 60207.670172487 2023-09-20T16:05:02.902884+00:00 17462924.774422012269 232537018.725111305714 249999943.499533325434 1 60207.670182627 2023-09-20T16:05:03.778940+00:00 17462977.766528211534 232536965.733239263296 249999943.499767482281 1 60207.670194369 2023-09-20T16:05:04.793501+00:00 17462947.168059911579 232536996.331735551357 249999943.499795466661 1 60207.670204842 2023-09-20T16:05:05.698289+00:00 17462937.904134452343 232537005.595826268196 249999943.499960720539 1 60207.670216549 2023-09-20T16:05:06.709871+00:00 17462982.264730773866 232536961.235345751047 249999943.500076532364 1 60207.670228096 2023-09-20T16:05:07.707459+00:00 17462924.399491969496 232537019.100165009499 249999943.499656975269 1 60207.670239033 2023-09-20T16:05:08.652467+00:00 17462915.190455004573 232537028.309431970119 249999943.499886989594 1 60207.670250732 2023-09-20T16:05:09.663247+00:00 17462979.957372430712 232536963.542499989271 249999943.499872416258 1 60207.670262056 2023-09-20T16:05:10.641696+00:00 17462988.687124263495 232536954.812645971775 249999943.499770224094 1 60207.670273729 2023-09-20T16:05:11.650207+00:00 17462933.901264045388 232537009.599100559950 249999943.500364601612 1 60207.670284880 2023-09-20T16:05:12.613664+00:00 17462923.651693958789 232537019.847889780998 249999943.499583750963 1 60207.670296604 2023-09-20T16:05:13.626617+00:00 17462987.508907627314 232536955.990866899490 249999943.499774515629 1 60207.670308077 2023-09-20T16:05:14.617823+00:00 17462960.016563385725 232536983.483738154173 249999943.500301539898 1 60207.670319979 2023-09-20T16:05:15.646167+00:00 17462993.809349745512 232536949.691425353289 249999943.500775098801 1 60207.670331200 2023-09-20T16:05:16.615650+00:00 17462916.871235549450 232537026.628513097763 249999943.499748647213 1 60207.670342491 2023-09-20T16:05:17.591236+00:00 17462950.936127495021 232536992.563551872969 249999943.499679356813 1 60207.670354557 2023-09-20T16:05:18.633742+00:00 17462980.791299458593 232536962.708620786667 249999943.499920248985 1 60207.670366266 2023-09-20T16:05:19.645388+00:00 17462976.315977651626 232536967.183965146542 249999943.499942809343 1 60207.670377702 2023-09-20T16:05:20.633463+00:00 17462955.468061462045 232536988.032406389713 249999943.500467836857 1 60207.670390130 2023-09-20T16:05:21.707269+00:00 17462932.870679520071 232537010.629137575626 249999943.499817103148 1 60207.670400833 2023-09-20T16:05:22.631948+00:00 17462955.211561899632 232536988.287741154432 249999943.499303042889 1 60207.670411950 2023-09-20T16:05:23.592530+00:00 17462967.078611448407 232536976.421736240387 249999943.500347673893 1 60207.670424646 2023-09-20T16:05:24.689393+00:00 17463012.242960408330 232536931.257009565830 249999943.499969959259 1 60207.670435604 2023-09-20T16:05:25.636188+00:00 17462984.921891156584 232536958.578294515610 249999943.500185668468 1 60207.670447105 2023-09-20T16:05:26.629832+00:00 17462976.213414300233 232536967.286451041698 249999943.499865353107 1 60207.670459083 2023-09-20T16:05:27.664819+00:00 17463002.112976048142 232536941.387201875448 249999943.500177919865 1 60207.670470399 2023-09-20T16:05:28.642445+00:00 17462978.886931031942 232536964.612868398428 249999943.499799430370 1 60207.670482132 2023-09-20T16:05:29.656218+00:00 17462934.580348290503 232537008.920410394669 249999943.500758677721 1 60207.670493352 2023-09-20T16:05:30.625628+00:00 17462973.458731889725 232536970.041141182184 249999943.499873071909 1 60207.670504432 2023-09-20T16:05:31.582933+00:00 17462961.262656569481 232536982.237274318933 249999943.499930888414 1 60207.670516235 2023-09-20T16:05:32.602694+00:00 17462976.180614862591 232536967.319369167089 249999943.499984025955 1 60207.670527399 2023-09-20T16:05:33.567216+00:00 17462949.251520253718 232536994.248496651649 249999943.500016897917 1 60207.670539172 2023-09-20T16:05:34.584469+00:00 17463003.534426614642 232536939.965855777264 249999943.500282406807 1 60207.670551086 2023-09-20T16:05:35.613848+00:00 17462987.469590902328 232536956.030260175467 249999943.499851077795 1 60207.670562634 2023-09-20T16:05:36.611577+00:00 17462962.774841722101 232536980.725261747837 249999943.500103473663 1 60207.670574273 2023-09-20T16:05:37.617210+00:00 17462950.467812091112 232536993.031903505325 249999943.499715596437 1 60207.670584930 2023-09-20T16:05:38.537920+00:00 17463009.134943448007 232536934.364818662405 249999943.499762117863 1 60207.670597297 2023-09-20T16:05:39.606428+00:00 17462992.340833123773 232536951.159445345402 249999943.500278472900 1 60207.670608776 2023-09-20T16:05:40.598219+00:00 17462988.088868249208 232536955.410894632339 249999943.499762892723 1 60207.670620697 2023-09-20T16:05:41.628232+00:00 17462988.154104348272 232536955.345810204744 249999943.499914556742 1 60207.670631961 2023-09-20T16:05:42.601396+00:00 17462975.074467707425 232536968.425989747047 249999943.500457465649 1 60207.670643489 2023-09-20T16:05:43.597483+00:00 17462936.717360980809 232537006.782430171967 249999943.499791145325 1 60207.670654634 2023-09-20T16:05:44.560396+00:00 17462944.426928546280 232536999.073096603155 249999943.500025153160 1 60207.670667041 2023-09-20T16:05:45.632355+00:00 17462978.853110585362 232536964.646850436926 249999943.499961018562 1 60207.670677948 2023-09-20T16:05:46.574676+00:00 17462936.220586106181 232537007.279386609793 249999943.499972701073 1 60207.670690002 2023-09-20T16:05:47.616179+00:00 17463053.816652931273 232536889.683073520660 249999943.499726444483 1 60207.670701318 2023-09-20T16:05:48.593928+00:00 17462955.246687140316 232536988.253268897533 249999943.499956041574 1 60207.670712731 2023-09-20T16:05:49.579998+00:00 17462996.972747109830 232536946.527220875025 249999943.499967992306 1 60207.670724456 2023-09-20T16:05:50.592962+00:00 17462932.528937831521 232537010.970630586147 249999943.499568402767 1 60207.670736222 2023-09-20T16:05:51.609566+00:00 17463011.457162763923 232536932.042533308268 249999943.499696075916 1 60207.670747662 2023-09-20T16:05:52.598034+00:00 17462943.411607932299 232537000.088389635086 249999943.499997556210 1 60207.670759419 2023-09-20T16:05:53.613793+00:00 17463011.551664423198 232536931.948172599077 249999943.499837011099 1 60207.670770635 2023-09-20T16:05:54.582876+00:00 17462948.637435771525 232536994.862552940845 249999943.499988704920 1 60207.670782811 2023-09-20T16:05:55.634891+00:00 17462957.902673833072 232536985.597101897001 249999943.499775737524 1 60207.670794255 2023-09-20T16:05:56.623640+00:00 17462936.790935937315 232537006.709197402000 249999943.500133335590 1 60207.670805142 2023-09-20T16:05:57.564276+00:00 17462995.595836266875 232536947.904196202755 249999943.500032484531 1 60207.670816739 2023-09-20T16:05:58.566261+00:00 17462989.132826820016 232536954.366829961538 249999943.499656796455 1 60207.670828810 2023-09-20T16:05:59.609167+00:00 17462934.047541927546 232537009.452235758305 249999943.499777674675 1 60207.670839625 2023-09-20T16:06:00.543655+00:00 17462981.485128276050 232536962.015273213387 249999943.500401496887 1 60207.670852256 2023-09-20T16:06:01.634944+00:00 17463002.386586386710 232536941.112993776798 249999943.499580174685 1 60207.670865001 2023-09-20T16:06:02.736085+00:00 17462966.102662414312 232536977.397408634424 249999943.500071048737 1 60207.670879290 2023-09-20T16:06:03.970660+00:00 17462933.138149954379 232537010.362178981304 249999943.500328928232 1 60207.670888505 2023-09-20T16:06:04.766845+00:00 17462985.492007751018 232536958.008210361004 249999943.500218123198 1 60207.670899840 2023-09-20T16:06:05.746131+00:00 17462961.347969125956 232536982.151828348637 249999943.499797463417 1 60207.670911003 2023-09-20T16:06:06.710651+00:00 17462985.374671973288 232536958.125194966793 249999943.499866932631 1 60207.670922745 2023-09-20T16:06:07.725180+00:00 17462942.975847881287 232537000.523836880922 249999943.499684751034 1 60207.670933565 2023-09-20T16:06:08.659983+00:00 17462954.150042556226 232536989.349501729012 249999943.499544292688 1 60207.670946318 2023-09-20T16:06:09.761827+00:00 17462957.255926162004 232536986.244417458773 249999943.500343620777 1 60207.670957159 2023-09-20T16:06:10.698575+00:00 17462977.118155129254 232536966.382250428200 249999943.500405550003 1 60207.670968927 2023-09-20T16:06:11.715281+00:00 17462970.349055577070 232536973.150791525841 249999943.499847114086 1 60207.670981246 2023-09-20T16:06:12.779610+00:00 17462959.640405125916 232536983.859178513288 249999943.499583631754 1 60207.670991688 2023-09-20T16:06:13.681829+00:00 17462944.324441257864 232536999.175720870495 249999943.500162124634 1 60207.671003094 2023-09-20T16:06:14.667317+00:00 17462955.833949930966 232536987.665517896414 249999943.499467819929 1 60207.671014475 2023-09-20T16:06:15.650617+00:00 17462969.786848891526 232536973.712956786156 249999943.499805688858 1 60207.671025677 2023-09-20T16:06:16.618439+00:00 17462993.873023670167 232536949.626643091440 249999943.499666750431 1 60207.671038525 2023-09-20T16:06:17.728587+00:00 17462983.448752824217 232536960.051378726959 249999943.500131547451 1 60207.671048936 2023-09-20T16:06:18.628119+00:00 17462991.186054192483 232536952.313644975424 249999943.499699175358 1 60207.671060747 2023-09-20T16:06:19.648520+00:00 17462977.319383408874 232536966.181193798780 249999943.500577211380 1 60207.671073305 2023-09-20T16:06:20.733573+00:00 17462939.899795029312 232537003.600385010242 249999943.500180035830 1 60207.671083701 2023-09-20T16:06:21.631793+00:00 17462992.238671470433 232536951.261242121458 249999943.499913603067 1 60207.671095269 2023-09-20T16:06:22.631219+00:00 17462958.674090627581 232536984.825401693583 249999943.499492317438 1 60207.671106232 2023-09-20T16:06:23.578423+00:00 17462982.954501945525 232536960.545743107796 249999943.500245064497 1 60207.671118373 2023-09-20T16:06:24.627406+00:00 17462926.297347538173 232537017.202741771936 249999943.500089317560 1 60207.671129919 2023-09-20T16:06:25.624959+00:00 17463000.633259043097 232536942.866669535637 249999943.499928593636 1 60207.671142591 2023-09-20T16:06:26.719834+00:00 17462931.843926310539 232537011.655559331179 249999943.499485641718 1 60207.671153454 2023-09-20T16:06:27.658410+00:00 17463009.574650108814 232536933.925178378820 249999943.499828487635 1 60207.671165660 2023-09-20T16:06:28.712982+00:00 17462967.967704929411 232536975.532403349876 249999943.500108271837 1 60207.671176698 2023-09-20T16:06:29.666696+00:00 17462950.150749325752 232536993.349140167236 249999943.499889492989 1 60207.671188660 2023-09-20T16:06:30.700262+00:00 17462952.911876369268 232536990.588276088238 249999943.500152468681 1 60207.671200149 2023-09-20T16:06:31.692850+00:00 17462956.407151851803 232536987.092773675919 249999943.499925523996 1 60207.671211476 2023-09-20T16:06:32.671501+00:00 17462957.118260525167 232536986.381647616625 249999943.499908149242 1 60207.671222683 2023-09-20T16:06:33.639791+00:00 17462972.601527880877 232536970.899052619934 249999943.500580489635 1 60207.671234607 2023-09-20T16:06:34.670065+00:00 17462954.728866145015 232536988.771448850632 249999943.500315010548 1 60207.671246139 2023-09-20T16:06:35.666463+00:00 17462971.774506945163 232536971.725484460592 249999943.499991416931 1 60207.671258495 2023-09-20T16:06:36.733985+00:00 17462982.203380309045 232536961.297152489424 249999943.500532805920 1 60207.671269843 2023-09-20T16:06:37.714421+00:00 17462975.908478606492 232536967.591455399990 249999943.499934017658 1 60207.671281348 2023-09-20T16:06:38.708512+00:00 17462979.995990291238 232536963.504343062639 249999943.500333368778 1 60207.671291949 2023-09-20T16:06:39.624391+00:00 17462985.426943954080 232536958.072814941406 249999943.499758899212 1 60207.671304430 2023-09-20T16:06:40.702752+00:00 17463015.788892034441 232536927.710698187351 249999943.499590218067 1 60207.671316430 2023-09-20T16:06:41.739512+00:00 17462976.712448619306 232536966.787804901600 249999943.500253528357 1 60207.671327826 2023-09-20T16:06:42.724126+00:00 17462970.299547184259 232536973.199624657631 249999943.499171853065 1 60207.671339629 2023-09-20T16:06:43.743969+00:00 17462916.322396077216 232537027.177773118019 249999943.500169187784 1 60207.671349820 2023-09-20T16:06:44.624414+00:00 17462961.424451265484 232536982.075320005417 249999943.499771267176 1 60207.671361248 2023-09-20T16:06:45.611872+00:00 17462983.779227912426 232536959.720470190048 249999943.499698102474 1 60207.671372787 2023-09-20T16:06:46.608810+00:00 17462955.677020989358 232536987.822883099318 249999943.499904096127 1 60207.671384373 2023-09-20T16:06:47.609796+00:00 17462964.785441257060 232536978.714459627867 249999943.499900877476 1 60207.671395634 2023-09-20T16:06:48.582758+00:00 17462951.580209247768 232536991.919719368219 249999943.499928623438 1 60207.671406403 2023-09-20T16:06:49.513219+00:00 17463012.708005521446 232536930.791780650616 249999943.499786168337 1 60207.671419288 2023-09-20T16:06:50.626435+00:00 17462997.895925123245 232536945.603762835264 249999943.499687969685 1 60207.671430574 2023-09-20T16:06:51.601580+00:00 17462943.571099445224 232536999.928686171770 249999943.499785602093 1 60207.671442486 2023-09-20T16:06:52.630816+00:00 17462990.878011260182 232536952.622163921595 249999943.500175178051 1 60207.671454012 2023-09-20T16:06:53.626635+00:00 17462985.472245484591 232536958.027627766132 249999943.499873250723 1 60207.671465036 2023-09-20T16:06:54.579059+00:00 17462947.418754458427 232536996.081287503242 249999943.500041961670 1 60207.671476767 2023-09-20T16:06:55.592654+00:00 17462969.388391800225 232536974.111934125423 249999943.500325918198 1 60207.671488103 2023-09-20T16:06:56.572143+00:00 17462938.006998140365 232537005.493635773659 249999943.500633925200 1 60207.671499861 2023-09-20T16:06:57.587974+00:00 17462955.642197240144 232536987.858070552349 249999943.500267803669 1 60207.671511374 2023-09-20T16:06:58.582774+00:00 17462965.524113621563 232536977.976065456867 249999943.500179082155 1 60207.671522703 2023-09-20T16:06:59.561493+00:00 17462998.715543948114 232536944.784178733826 249999943.499722689390 1 60207.671534541 2023-09-20T16:07:00.584319+00:00 17462963.638090580702 232536979.861825108528 249999943.499915689230 1 60207.671546510 2023-09-20T16:07:01.618456+00:00 17462995.971972011030 232536947.527566730976 249999943.499538749456 1 60207.671559639 2023-09-20T16:07:02.752834+00:00 17462945.496593415737 232536998.003074407578 249999943.499667823315 1 60207.671570776 2023-09-20T16:07:03.715016+00:00 17462979.763223316520 232536963.737067401409 249999943.500290721655 1 60207.671581581 2023-09-20T16:07:04.648573+00:00 17462941.525398004800 232537001.974683105946 249999943.500081121922 1 60207.671593562 2023-09-20T16:07:05.683719+00:00 17463005.200639955699 232536938.299683421850 249999943.500323385000 1 60207.671604792 2023-09-20T16:07:06.653981+00:00 17462952.958930753171 232536990.541095018387 249999943.500025779009 1 60207.671615274 2023-09-20T16:07:07.559694+00:00 17462952.845348637551 232536990.654662162066 249999943.500010788441 1 60207.671627859 2023-09-20T16:07:08.647028+00:00 17463003.809620738029 232536939.690553247929 249999943.500173985958 1 60207.671639139 2023-09-20T16:07:09.621594+00:00 17462983.426933173090 232536960.073628246784 249999943.500561416149 1 60207.671650782 2023-09-20T16:07:10.627563+00:00 17462944.719459921122 232536998.780404299498 249999943.499864220619 1 60207.671663282 2023-09-20T16:07:11.707548+00:00 17462948.578894022852 232536994.921232908964 249999943.500126928091 1 60207.671673864 2023-09-20T16:07:12.621869+00:00 17463020.432607755065 232536923.068134456873 249999943.500742197037 1 60207.671685014 2023-09-20T16:07:13.585197+00:00 17462953.202155061066 232536990.298105359077 249999943.500260412693 1 60207.671696148 2023-09-20T16:07:14.547172+00:00 17463030.933317199349 232536912.566197454929 249999943.499514639378 1 60207.671708529 2023-09-20T16:07:15.616894+00:00 17462963.873679433018 232536979.626242727041 249999943.499922156334 1 60207.671719857 2023-09-20T16:07:16.595621+00:00 17462944.512732271105 232536998.986906111240 249999943.499638378620 1 60207.671731354 2023-09-20T16:07:17.588955+00:00 17463001.982388790697 232536941.517796128988 249999943.500184923410 1 60207.671743195 2023-09-20T16:07:18.612012+00:00 17462940.017641965300 232537003.482575833797 249999943.500217795372 1 60207.671754587 2023-09-20T16:07:19.596267+00:00 17462985.610981650651 232536957.888902276754 249999943.499883919954 1 60207.671766403 2023-09-20T16:07:20.617254+00:00 17462978.354172699153 232536965.145687341690 249999943.499860048294 1 60207.671777532 2023-09-20T16:07:21.578801+00:00 17462983.991277288646 232536959.508230745792 249999943.499508023262 1 60207.671789024 2023-09-20T16:07:22.571627+00:00 17462985.819095637649 232536957.680613994598 249999943.499709635973 1 60207.671800567 2023-09-20T16:07:23.568978+00:00 17462992.789133660495 232536950.710606217384 249999943.499739885330 1 60207.671812529 2023-09-20T16:07:24.602536+00:00 17462944.184744607657 232536999.315544098616 249999943.500288695097 1 60207.671824069 2023-09-20T16:07:25.599570+00:00 17462951.707345675677 232536991.792227566242 249999943.499573230743 1 60207.671835118 2023-09-20T16:07:26.554244+00:00 17462976.892056297511 232536966.607128143311 249999943.499184429646 1 60207.671847346 2023-09-20T16:07:27.610730+00:00 17462949.598651234061 232536993.901045590639 249999943.499696820974 1 60207.671859011 2023-09-20T16:07:28.618562+00:00 17462964.649491962045 232536978.850388348103 249999943.499880313873 1 60207.671870972 2023-09-20T16:07:29.651990+00:00 17463036.793427031487 232536906.706116497517 249999943.499543517828 1 60207.671881848 2023-09-20T16:07:30.591685+00:00 17462988.126783929765 232536955.373442053795 249999943.500225991011 1 60207.671893152 2023-09-20T16:07:31.568335+00:00 17462979.808743536472 232536963.691040396690 249999943.499783933163 1 60207.671905283 2023-09-20T16:07:32.616423+00:00 17462930.132146663964 232537013.367555707693 249999943.499702364206 1 60207.671916647 2023-09-20T16:07:33.598311+00:00 17463024.525683455169 232536918.974266588688 249999943.499950051308 1 60207.671927785 2023-09-20T16:07:34.560623+00:00 17462893.913167577237 232537049.586749166250 249999943.499916732311 1 60207.671940075 2023-09-20T16:07:35.622460+00:00 17462943.201489210129 232537000.299020648003 249999943.500509858131 1 60207.671951400 2023-09-20T16:07:36.600924+00:00 17463034.033959094435 232536909.465547740459 249999943.499506831169 1 60207.671963109 2023-09-20T16:07:37.612614+00:00 17462943.682789057493 232536999.817208409309 249999943.499997466803 1 60207.671974521 2023-09-20T16:07:38.598611+00:00 17462937.460490267724 232537006.039665937424 249999943.500156193972 1 60207.671985700 2023-09-20T16:07:39.564510+00:00 17462914.574012897909 232537028.925965458155 249999943.499978363514 1 60207.671998068 2023-09-20T16:07:40.633058+00:00 17463017.532212026417 232536925.968121588230 249999943.500333607197 1 60207.672009448 2023-09-20T16:07:41.616276+00:00 17462960.087254729122 232536983.412598639727 249999943.499853372574 1 60207.672020737 2023-09-20T16:07:42.591700+00:00 17463019.672273404896 232536923.827731460333 249999943.500004857779 1 60207.672032089 2023-09-20T16:07:43.572456+00:00 17463011.128807790577 232536932.371415644884 249999943.500223428011 1 60207.672044564 2023-09-20T16:07:44.650350+00:00 17462969.541693028063 232536973.958255439997 249999943.499948471785 1 60207.672055484 2023-09-20T16:07:45.593844+00:00 17462960.749107796699 232536982.750718027353 249999943.499825835228 1 60207.672067802 2023-09-20T16:07:46.658103+00:00 17462975.425478134304 232536968.074837476015 249999943.500315606594 1 60207.672078504 2023-09-20T16:07:47.582727+00:00 17462956.663919996470 232536986.835484683514 249999943.499404668808 1 60207.672090101 2023-09-20T16:07:48.584679+00:00 17462908.011879622936 232537035.488430738449 249999943.500310361385 1 60207.672101866 2023-09-20T16:07:49.601242+00:00 17462948.466606967151 232536995.032963931561 249999943.499570906162 1 60207.672113375 2023-09-20T16:07:50.595590+00:00 17462998.508093219250 232536944.991498142481 249999943.499591350555 1 60207.672124671 2023-09-20T16:07:51.571556+00:00 17462963.890883538872 232536979.608999401331 249999943.499882936478 1 60207.672136638 2023-09-20T16:07:52.605555+00:00 17462956.567782685161 232536986.932577431202 249999943.500360131264 1 60207.672148106 2023-09-20T16:07:53.596315+00:00 17462941.816576465964 232537001.683347463608 249999943.499923944473 1 60207.672159791 2023-09-20T16:07:54.605996+00:00 17462977.171564247459 232536966.328411251307 249999943.499975502491 1 60207.672171411 2023-09-20T16:07:55.609885+00:00 17462915.222167503089 232537028.278082132339 249999943.500249624252 1 60207.672183075 2023-09-20T16:07:56.617624+00:00 17462964.519130244851 232536978.980829477310 249999943.499959707260 1 60207.672194607 2023-09-20T16:07:57.614054+00:00 17462958.146722819656 232536985.353194296360 249999943.499917119741 1 60207.672206238 2023-09-20T16:07:58.618975+00:00 17462980.226380925626 232536963.273490995169 249999943.499871909618 1 60207.672217580 2023-09-20T16:07:59.598875+00:00 17463025.434054851532 232536918.065902173519 249999943.499957025051 1 60207.672228871 2023-09-20T16:08:00.574465+00:00 17462996.990518208593 232536946.509277075529 249999943.499795287848 1 60207.672240868 2023-09-20T16:08:01.611008+00:00 17462968.697567738593 232536974.801890701056 249999943.499458432198 1 60207.672255226 2023-09-20T16:08:02.851575+00:00 17462922.792736411095 232537020.706854790449 249999943.499591201544 1 60207.672266400 2023-09-20T16:08:03.816990+00:00 17462642.540291056037 232537620.276172637939 250000262.816463708878 0 60207.672277175 2023-09-20T16:08:04.747933+00:00 17462998.235879085958 232536945.264186114073 249999943.500065207481 1 60207.672287502 2023-09-20T16:08:05.640188+00:00 17462930.126882798970 232537013.373030692339 249999943.499913483858 1 60207.672300284 2023-09-20T16:08:06.744548+00:00 17462970.503041978925 232536972.997066020966 249999943.500108003616 1 60207.672310602 2023-09-20T16:08:07.636051+00:00 17462977.163066830486 232536966.336508899927 249999943.499575734138 1 60207.672322740 2023-09-20T16:08:08.684731+00:00 17462986.839163951576 232536956.660471528769 249999943.499635487795 1 60207.672335182 2023-09-20T16:08:09.759720+00:00 17462933.261580634862 232537010.238185018301 249999943.499765664339 1 60207.672347696 2023-09-20T16:08:10.840974+00:00 17462958.719612553716 232536984.780507415533 249999943.500119984150 1 60207.672357914 2023-09-20T16:08:11.723730+00:00 17463024.946479100734 232536918.553496092558 249999943.499975204468 1 60207.672369802 2023-09-20T16:08:12.750911+00:00 17462980.060509506613 232536963.439178049564 249999943.499687552452 1 60207.672379789 2023-09-20T16:08:13.613753+00:00 17462929.963639684021 232537013.536492884159 249999943.500132560730 1 60207.672391290 2023-09-20T16:08:14.607439+00:00 17462916.596672870219 232537026.903186023235 249999943.499858886003 1 60207.672403624 2023-09-20T16:08:15.673131+00:00 17463024.113345988095 232536919.386675715446 249999943.500021696091 1 60207.672414083 2023-09-20T16:08:16.576782+00:00 17462965.835443019867 232536977.664361268282 249999943.499804288149 1 60207.672426517 2023-09-20T16:08:17.651035+00:00 17462961.206928759813 232536982.292485892773 249999943.499414652586 1 60207.672437918 2023-09-20T16:08:18.636157+00:00 17462969.933921713382 232536973.566211432219 249999943.500133156776 1 60207.672449190 2023-09-20T16:08:19.610004+00:00 17462976.709430232644 232536966.790599524975 249999943.500029742718 1 60207.672461462 2023-09-20T16:08:20.670339+00:00 17462954.947265349329 232536988.552902668715 249999943.500168025494 1 60207.672473052 2023-09-20T16:08:21.671663+00:00 17462965.880621578544 232536977.619227319956 249999943.499848902225 1 60207.672485127 2023-09-20T16:08:22.714949+00:00 17462940.194497983903 232537003.305556267500 249999943.500054240227 1 60207.672495885 2023-09-20T16:08:23.644475+00:00 17462997.896002165973 232536945.603616058826 249999943.499618232250 1 60207.672507477 2023-09-20T16:08:24.645967+00:00 17462989.498250957578 232536954.001787096262 249999943.500038057566 1 60207.672518733 2023-09-20T16:08:25.618550+00:00 17462973.736980181187 232536969.762980759144 249999943.499960929155 1 60207.672530213 2023-09-20T16:08:26.610383+00:00 17462947.064441062510 232536996.435654699802 249999943.500095754862 1 60207.672542231 2023-09-20T16:08:27.648779+00:00 17462989.506816674024 232536953.993153184652 249999943.499969869852 1 60207.672553994 2023-09-20T16:08:28.665073+00:00 17463000.880896463990 232536942.618559330702 249999943.499455809593 1 60207.672565337 2023-09-20T16:08:29.645099+00:00 17462995.631454534829 232536947.869456470013 249999943.500910997391 1 60207.672576880 2023-09-20T16:08:30.642464+00:00 17462927.887330416590 232537015.612686961889 249999943.500017374754 1 60207.672588782 2023-09-20T16:08:31.670752+00:00 17462994.110431239009 232536949.389466255903 249999943.499897480011 1 60207.672600411 2023-09-20T16:08:32.675502+00:00 17462988.729841340333 232536954.769656956196 249999943.499498307705 1 60207.672611892 2023-09-20T16:08:33.667467+00:00 17462996.856802891940 232536946.642693966627 249999943.499496847391 1 60207.672623253 2023-09-20T16:08:34.649111+00:00 17463011.311661832035 232536932.188490450382 249999943.500152289867 1 60207.672635429 2023-09-20T16:08:35.701084+00:00 17462946.515878938138 232536996.984043926001 249999943.499922871590 1 60207.672645388 2023-09-20T16:08:36.561484+00:00 17462968.051491193473 232536975.448887109756 249999943.500378310680 1 60207.672657546 2023-09-20T16:08:37.611991+00:00 17462952.291175287217 232536991.208717346191 249999943.499892622232 1 60207.672669088 2023-09-20T16:08:38.609208+00:00 17462990.514859884977 232536952.985401928425 249999943.500261813402 1 60207.672680880 2023-09-20T16:08:39.628034+00:00 17462919.693691384047 232537023.806681454182 249999943.500372827053 1 60207.672692617 2023-09-20T16:08:40.642147+00:00 17462973.942479647696 232536969.557440370321 249999943.499920010567 1 60207.672703728 2023-09-20T16:08:41.602086+00:00 17462933.577241361141 232537009.922561824322 249999943.499803185463 1 60207.672715138 2023-09-20T16:08:42.587893+00:00 17462968.317061156034 232536975.182630002499 249999943.499691158533 1 60207.672726862 2023-09-20T16:08:43.600890+00:00 17462971.837517570704 232536971.662285476923 249999943.499803036451 1 60207.672738001 2023-09-20T16:08:44.563283+00:00 17462979.598202899098 232536963.901790678501 249999943.499993562698 1 60207.672750487 2023-09-20T16:08:45.642087+00:00 17462970.624779779464 232536972.875121265650 249999943.499901056290 1 60207.672761480 2023-09-20T16:08:46.591856+00:00 17463051.945048119873 232536891.554601520300 249999943.499649643898 1 60207.672773167 2023-09-20T16:08:47.601690+00:00 17462897.367858778685 232537046.131957113743 249999943.499815881252 1 60207.672784656 2023-09-20T16:08:48.594308+00:00 17462930.279590997845 232537013.219744890928 249999943.499335885048 1 60207.672796406 2023-09-20T16:08:49.609459+00:00 17462971.905098561198 232536971.593962579966 249999943.499061137438 1 60207.672808093 2023-09-20T16:08:50.619286+00:00 17462990.883800227195 232536952.616751790047 249999943.500552028418 1 60207.672819231 2023-09-20T16:08:51.581519+00:00 17462936.450822543353 232537007.049071550369 249999943.499894082546 1 60207.672830327 2023-09-20T16:08:52.540296+00:00 17463002.975843258202 232536940.524013817310 249999943.499857068062 1 60207.672842477 2023-09-20T16:08:53.590035+00:00 17462981.048756767064 232536962.451563060284 249999943.500319838524 1 60207.672854689 2023-09-20T16:08:54.645141+00:00 17462953.137955106795 232536990.362314969301 249999943.500270068645 1 60207.672865782 2023-09-20T16:08:55.603592+00:00 17462997.177491944283 232536946.322805851698 249999943.500297784805 1 60207.672876969 2023-09-20T16:08:56.570110+00:00 17463007.304416295141 232536936.195643603802 249999943.500059902668 1 60207.672889296 2023-09-20T16:08:57.635224+00:00 17462940.901663277298 232537002.598794370890 249999943.500457644463 1 60207.672900511 2023-09-20T16:08:58.604165+00:00 17462998.846739623696 232536944.653492450714 249999943.500232070684 1 60207.672911746 2023-09-20T16:08:59.574859+00:00 17463005.341426659375 232536938.158923029900 249999943.500349700451 1 60207.672923669 2023-09-20T16:09:00.605022+00:00 17462901.488850776106 232537042.010978639126 249999943.499829411507 1 60207.672937287 2023-09-20T16:09:01.781628+00:00 17462998.949595149606 232536944.549966067076 249999943.499561220407 1 60207.672947474 2023-09-20T16:09:02.661788+00:00 17462910.506366554648 232537032.993347525597 249999943.499714076519 1 60207.672959058 2023-09-20T16:09:03.662612+00:00 17462961.825791202486 232536981.674555629492 249999943.500346839428 1 60207.672971061 2023-09-20T16:09:04.699680+00:00 17462963.537011262029 232536979.962495207787 249999943.499506473541 1 60207.672981511 2023-09-20T16:09:05.602558+00:00 17462950.651338148862 232536992.848386824131 249999943.499724984169 1 60207.672992903 2023-09-20T16:09:06.586795+00:00 17462959.740826457739 232536983.759145289660 249999943.499971747398 1 60207.673004690 2023-09-20T16:09:07.605169+00:00 17462991.119912281632 232536952.380179196596 249999943.500091493130 1 60207.673016304 2023-09-20T16:09:08.608647+00:00 17462977.885139945894 232536965.614990025759 249999943.500129967928 1 60207.673028304 2023-09-20T16:09:09.645435+00:00 17462958.778681997210 232536984.721233725548 249999943.499915719032 1 60207.673039781 2023-09-20T16:09:10.637083+00:00 17462997.522956110537 232536945.976595163345 249999943.499551266432 1 60207.673049901 2023-09-20T16:09:11.511425+00:00 17462931.967576421797 232537011.532400846481 249999943.499977260828 1 60207.673062429 2023-09-20T16:09:12.593887+00:00 17462957.745534989983 232536985.754158675671 249999943.499693661928 1 60207.673074250 2023-09-20T16:09:13.615175+00:00 17462969.867435853928 232536973.631404161453 249999943.498840004206 1 60207.673085425 2023-09-20T16:09:14.580739+00:00 17462987.818725317717 232536955.681397438049 249999943.500122755766 1 60207.673097240 2023-09-20T16:09:15.601531+00:00 17462959.560689497739 232536983.939508974552 249999943.500198483467 1 60207.673109157 2023-09-20T16:09:16.631128+00:00 17462978.997425843030 232536964.502607971430 249999943.500033825636 1 60207.673120140 2023-09-20T16:09:17.580105+00:00 17462960.577144399285 232536982.922358512878 249999943.499502897263 1 60207.673131889 2023-09-20T16:09:18.595218+00:00 17462957.633695643395 232536985.866623312235 249999943.500318944454 1 60207.673143475 2023-09-20T16:09:19.596267+00:00 17462952.098360449076 232536991.401421815157 249999943.499782264233 1 60207.673155000 2023-09-20T16:09:20.591990+00:00 17462956.160516176373 232536987.339077383280 249999943.499593555927 1 60207.673166762 2023-09-20T16:09:21.608239+00:00 17462956.562160838395 232536986.937769711018 249999943.499930560589 1 60207.673178004 2023-09-20T16:09:22.579505+00:00 17462938.229129180312 232537005.270958036184 249999943.500087201595 1 60207.673188950 2023-09-20T16:09:23.525277+00:00 17463020.047817569226 232536923.452397048473 249999943.500214606524 1 60207.673201721 2023-09-20T16:09:24.628674+00:00 17462976.194729097188 232536967.305692881346 249999943.500421971083 1 60207.673212624 2023-09-20T16:09:25.570747+00:00 17462978.380961921066 232536965.119334369898 249999943.500296294689 1 60207.673224028 2023-09-20T16:09:26.556021+00:00 17462955.897603746504 232536987.603247791529 249999943.500851541758 1 60207.673236249 2023-09-20T16:09:27.611870+00:00 17463018.971027608961 232536924.528464794159 249999943.499492406845 1 60207.673247386 2023-09-20T16:09:28.574147+00:00 17462926.110571563244 232537017.389079809189 249999943.499651372433 1 60207.673259863 2023-09-20T16:09:29.652181+00:00 17462945.045110248029 232536998.454188644886 249999943.499298900366 1 60207.673271562 2023-09-20T16:09:30.662950+00:00 17462978.103093456477 232536965.397018939257 249999943.500112384558 1 60207.673282092 2023-09-20T16:09:31.572692+00:00 17462914.671282142401 232537028.828671276569 249999943.499953418970 1 60207.673293900 2023-09-20T16:09:32.592947+00:00 17463022.190594241023 232536921.309457361698 249999943.500051617622 1 60207.673305320 2023-09-20T16:09:33.579655+00:00 17462974.756215605885 232536968.743452817202 249999943.499668419361 1 60207.673317404 2023-09-20T16:09:34.623687+00:00 17462933.138112977147 232537010.361669003963 249999943.499781966209 1 60207.673328781 2023-09-20T16:09:35.606673+00:00 17462962.359231386334 232536981.141039162874 249999943.500270545483 1 60207.673340152 2023-09-20T16:09:36.589135+00:00 17462970.793049834669 232536972.707376509905 249999943.500426352024 1 60207.673351527 2023-09-20T16:09:37.571902+00:00 17462982.557578202337 232536960.942743390799 249999943.500321596861 1 60207.673363890 2023-09-20T16:09:38.640047+00:00 17462975.586643971503 232536967.913423717022 249999943.500067681074 1 60207.673375027 2023-09-20T16:09:39.602330+00:00 17462949.681728426367 232536993.818215668201 249999943.499944090843 1 60207.673386234 2023-09-20T16:09:40.570600+00:00 17462973.131299730390 232536970.368657320738 249999943.499957054853 1 60207.673397405 2023-09-20T16:09:41.535751+00:00 17464097.797139771283 232537053.806105285883 250001151.603245049715 0 60207.673409636 2023-09-20T16:09:42.592521+00:00 17462982.515124373138 232536960.984740912914 249999943.499865293503 1 60207.673421457 2023-09-20T16:09:43.613880+00:00 17462979.980427075177 232536963.519580960274 249999943.500008046627 1 60207.673433104 2023-09-20T16:09:44.620201+00:00 17462944.803560677916 232536998.696487039328 249999943.500047713518 1 60207.673444585 2023-09-20T16:09:45.612158+00:00 17462945.022773761302 232536998.477392792702 249999943.500166565180 1 60207.673456081 2023-09-20T16:09:46.605419+00:00 17462957.213090322912 232536986.286586016417 249999943.499676346779 1 60207.673467707 2023-09-20T16:09:47.609920+00:00 17462995.111396882683 232536948.387950658798 249999943.499347537756 1 60207.673479164 2023-09-20T16:09:48.599741+00:00 17462959.750208068639 232536983.749330908060 249999943.499538987875 1 60207.673490639 2023-09-20T16:09:49.591211+00:00 17462995.947260722518 232536947.552933067083 249999943.500193774700 1 60207.673502307 2023-09-20T16:09:50.599367+00:00 17462916.582261648029 232537026.917588055134 249999943.499849706888 1 60207.673513692 2023-09-20T16:09:51.583022+00:00 17462965.699703074992 232536977.800331830978 249999943.500034898520 1 60207.673525355 2023-09-20T16:09:52.590673+00:00 17462929.887498930097 232537013.612749248743 249999943.500248193741 1 60207.673537070 2023-09-20T16:09:53.602831+00:00 17462966.411542773247 232536977.088372260332 249999943.499915033579 1 60207.673548541 2023-09-20T16:09:54.593937+00:00 17462967.194162327796 232536976.306131541729 249999943.500293880701 1 60207.673559918 2023-09-20T16:09:55.576906+00:00 17462962.337431151420 232536981.162687033415 249999943.500118196011 1 60207.673571839 2023-09-20T16:09:56.606838+00:00 17462966.870519388467 232536976.629316717386 249999943.499836117029 1 60207.673583850 2023-09-20T16:09:57.644673+00:00 17462939.290246855468 232537004.209722310305 249999943.499969154596 1 60207.673595012 2023-09-20T16:09:58.609057+00:00 17462976.655765641481 232536966.844230055809 249999943.499995708466 1 60207.673605901 2023-09-20T16:09:59.549817+00:00 17462975.963372446597 232536967.536989957094 249999943.500362396240 1 60207.673618002 2023-09-20T16:10:00.595410+00:00 17462978.829801958054 232536964.670176237822 249999943.499978184700 1 60207.673629893 2023-09-20T16:10:01.622786+00:00 17462928.703088790178 232537014.797234505415 249999943.500323295593 1 60207.673648615 2023-09-20T16:10:03.240383+00:00 17462997.922403164208 232536945.577390074730 249999943.499793231487 1 60207.673661230 2023-09-20T16:10:04.330249+00:00 17462929.255906131119 232537014.244016498327 249999943.499922633171 1 60207.673668501 2023-09-20T16:10:04.958520+00:00 17462968.620686467737 232536974.879441887140 249999943.500128358603 1 60207.673679946 2023-09-20T16:10:05.947353+00:00 17462951.833669628948 232536991.666013479233 249999943.499683111906 1 60207.673689392 2023-09-20T16:10:06.763465+00:00 17462989.629804886878 232536953.870331764221 249999943.500136643648 1 60207.673700135 2023-09-20T16:10:07.691672+00:00 17462945.190822336823 232536998.309536665678 249999943.500358998775 1 60207.673712440 2023-09-20T16:10:08.754852+00:00 17463002.399084970355 232536941.100851833820 249999943.499936819077 1 60207.673724561 2023-09-20T16:10:09.802113+00:00 17462962.513567637652 232536980.986195921898 249999943.499763548374 1 60207.673734959 2023-09-20T16:10:10.700433+00:00 17463009.619830183685 232536933.879612833261 249999943.499443024397 1 60207.673747225 2023-09-20T16:10:11.760244+00:00 17462956.487125422806 232536987.012791216373 249999943.499916642904 1 60207.673759229 2023-09-20T16:10:12.797433+00:00 17462965.116421911865 232536978.383843541145 249999943.500265449286 1 60207.673769671 2023-09-20T16:10:13.699542+00:00 17462987.131077639759 232536956.368349730968 249999943.499427378178 1 60207.673781001 2023-09-20T16:10:14.678524+00:00 17462887.800336211920 232537055.699203997850 249999943.499540209770 1 60207.673791959 2023-09-20T16:10:15.625281+00:00 17463006.278355829418 232536937.221172511578 249999943.499528348446 1 60207.673804032 2023-09-20T16:10:16.668327+00:00 17462958.615945227444 232536984.883763730526 249999943.499708950520 1 60207.673815204 2023-09-20T16:10:17.633589+00:00 17462988.294088397175 232536955.205962032080 249999943.500050425529 1 60207.673827315 2023-09-20T16:10:18.680046+00:00 17462986.919869355857 232536956.580184280872 249999943.500053644180 1 60207.673837897 2023-09-20T16:10:19.594329+00:00 17462908.632670141757 232537034.867726206779 249999943.500396341085 1 60207.673849945 2023-09-20T16:10:20.635298+00:00 17462977.216425646096 232536966.283472329378 249999943.499897986650 1 60207.673861584 2023-09-20T16:10:21.640818+00:00 17462958.647471569479 232536984.853238970041 249999943.500710546970 1 60207.673873440 2023-09-20T16:10:22.665239+00:00 17462987.723731268197 232536955.776836305857 249999943.500567585230 1 60207.673885298 2023-09-20T16:10:23.689757+00:00 17462974.543055605143 232536968.957460522652 249999943.500516116619 1 60207.673895922 2023-09-20T16:10:24.607715+00:00 17462961.330849748105 232536982.169081538916 249999943.499931275845 1 60207.673907925 2023-09-20T16:10:25.644740+00:00 17462943.794260971248 232536999.706389725208 249999943.500650703907 1 60207.673919271 2023-09-20T16:10:26.625009+00:00 17463025.062845736742 232536918.437393963337 249999943.500239700079 1 60207.673931062 2023-09-20T16:10:27.643745+00:00 17462980.948261212558 232536962.551666617393 249999943.499927818775 1 60207.673943093 2023-09-20T16:10:28.683241+00:00 17462963.765718765557 232536979.734260767698 249999943.499979525805 1 60207.673954515 2023-09-20T16:10:29.670098+00:00 17462966.835210874677 232536976.664728045464 249999943.499938905239 1 60207.673965718 2023-09-20T16:10:30.638022+00:00 17462941.342317134142 232537002.157090485096 249999943.499407619238 1 60207.673977618 2023-09-20T16:10:31.666212+00:00 17462969.172147616744 232536974.328033119440 249999943.500180721283 1 60207.673988780 2023-09-20T16:10:32.630625+00:00 17462978.429354283959 232536965.070993781090 249999943.500348061323 1 60207.674000182 2023-09-20T16:10:33.615699+00:00 17462935.025487937033 232537008.474283546209 249999943.499771475792 1 60207.674012006 2023-09-20T16:10:34.637333+00:00 17463007.602401874959 232536935.897694349289 249999943.500096231699 1 60207.674023366 2023-09-20T16:10:35.618793+00:00 17462957.229007724673 232536986.271013826132 249999943.500021547079 1 60207.674035075 2023-09-20T16:10:36.630448+00:00 17462934.428022108972 232537009.071753472090 249999943.499775588512 1 60207.674046303 2023-09-20T16:10:37.600581+00:00 17463005.342480592430 232536938.157311856747 249999943.499792456627 1 60207.674057574 2023-09-20T16:10:38.574401+00:00 17462938.024499673396 232537005.475518196821 249999943.500017881393 1 60207.674070161 2023-09-20T16:10:39.661885+00:00 17462986.191648039967 232536957.307878077030 249999943.499526113272 1 60207.674081990 2023-09-20T16:10:40.683967+00:00 17463004.230191603303 232536939.269848227501 249999943.500039815903 1 60207.674093300 2023-09-20T16:10:41.661119+00:00 17462961.650544967502 232536981.849563002586 249999943.500107973814 1 60207.674103683 2023-09-20T16:10:42.558250+00:00 17463001.863951537758 232536941.636394858360 249999943.500346392393 1 60207.674116103 2023-09-20T16:10:43.631349+00:00 17463028.146203566343 232536915.353809773922 249999943.500013351440 1 60207.674127172 2023-09-20T16:10:44.587645+00:00 17462958.174190867692 232536985.326237499714 249999943.500428378582 1 60207.674138830 2023-09-20T16:10:45.594879+00:00 17462946.930584307760 232536996.569556981325 249999943.500141292810 1 60207.674150843 2023-09-20T16:10:46.632865+00:00 17462994.677914999425 232536948.821616709232 249999943.499531716108 1 60207.674161948 2023-09-20T16:10:47.592296+00:00 17462941.164224553853 232537002.335168838501 249999943.499393403530 1 60207.674173441 2023-09-20T16:10:48.585286+00:00 17462987.098283145577 232536956.401215553284 249999943.499498695135 1 60207.674185723 2023-09-20T16:10:49.646477+00:00 17462931.564072117209 232537011.935416281223 249999943.499488413334 1 60207.674196483 2023-09-20T16:10:50.576126+00:00 17462997.892475251108 232536945.606963247061 249999943.499438494444 1 60207.674208007 2023-09-20T16:10:51.571766+00:00 17462962.672846376896 232536980.826849311590 249999943.499695688486 1 60207.674220295 2023-09-20T16:10:52.633455+00:00 17462959.794772095978 232536983.705235809088 249999943.500007897615 1 60207.674231544 2023-09-20T16:10:53.605379+00:00 17462990.593979168683 232536952.906381130219 249999943.500360310078 1 60207.674242890 2023-09-20T16:10:54.585635+00:00 17462983.247744143009 232536960.252238154411 249999943.499982297421 1 60207.674254509 2023-09-20T16:10:55.589555+00:00 17462955.962872881442 232536987.536706745625 249999943.499579638243 1 60207.674265775 2023-09-20T16:10:56.562978+00:00 17462947.306616943330 232536996.193071693182 249999943.499688625336 1 60207.674277999 2023-09-20T16:10:57.619132+00:00 17462984.172454707325 232536959.327566355467 249999943.500021070242 1 60207.674289410 2023-09-20T16:10:58.605065+00:00 17462957.819167561829 232536985.680938452482 249999943.500106006861 1 60207.674300774 2023-09-20T16:10:59.586890+00:00 17463009.555084917694 232536933.946068644524 249999943.501153558493 1 60207.674312017 2023-09-20T16:11:00.558287+00:00 17462950.330749623477 232536993.169271737337 249999943.500021368265 1 60207.674326030 2023-09-20T16:11:01.768941+00:00 17462961.705545853823 232536981.794278502464 249999943.499824345112 1 60207.674337327 2023-09-20T16:11:02.745098+00:00 17462949.865762703121 232536993.633294403553 249999943.499057114124 1 60207.674348590 2023-09-20T16:11:03.718192+00:00 17462975.089134395123 232536968.410605967045 249999943.499740362167 1 60207.674358915 2023-09-20T16:11:04.610248+00:00 17463013.876885734499 232536929.622345924377 249999943.499231666327 1 60207.674370592 2023-09-20T16:11:05.619131+00:00 17462920.136780705303 232537023.363433688879 249999943.500214397907 1 60207.674381895 2023-09-20T16:11:06.595768+00:00 17462969.955388918519 232536973.545071929693 249999943.500460863113 1 60207.674393915 2023-09-20T16:11:07.634229+00:00 17462991.177001386881 232536952.323385655880 249999943.500387042761 1 60207.674405629 2023-09-20T16:11:08.646314+00:00 17462966.685264851898 232536976.815191268921 249999943.500456124544 1 60207.674416210 2023-09-20T16:11:09.560559+00:00 17462990.884426973760 232536952.615546464920 249999943.499973446131 1 60207.674428739 2023-09-20T16:11:10.643028+00:00 17462985.057975277305 232536958.442335069180 249999943.500310361385 1 60207.674439239 2023-09-20T16:11:11.550273+00:00 17463004.814387712628 232536938.685539990664 249999943.499927699566 1 60207.674451274 2023-09-20T16:11:12.590076+00:00 17462946.950679086149 232536996.548668026924 249999943.499347120523 1 60207.674463131 2023-09-20T16:11:13.614516+00:00 17462970.899280216545 232536972.600500166416 249999943.499780386686 1 60207.674473788 2023-09-20T16:11:14.535261+00:00 17462961.744359221309 232536981.755454391241 249999943.499813616276 1 60207.674485673 2023-09-20T16:11:15.562159+00:00 17462950.969656694680 232536992.530536830425 249999943.500193536282 1 60207.674497369 2023-09-20T16:11:16.572637+00:00 17462996.304370533675 232536947.195091068745 249999943.499461591244 1 60207.674508800 2023-09-20T16:11:17.560311+00:00 17462929.829672176391 232537013.670061975718 249999943.499734163284 1 60207.674520830 2023-09-20T16:11:18.599668+00:00 17462949.404663104564 232536994.095352888107 249999943.500016003847 1 60207.674532358 2023-09-20T16:11:19.595678+00:00 17463022.635850433260 232536920.863821715117 249999943.499672144651 1 60207.674543460 2023-09-20T16:11:20.554941+00:00 17462937.523287590593 232537005.976566672325 249999943.499854266644 1 60207.674555514 2023-09-20T16:11:21.596372+00:00 17462959.917283385992 232536983.582474261522 249999943.499757647514 1 60207.674567616 2023-09-20T16:11:22.641981+00:00 17462953.462500948459 232536990.036695331335 249999943.499196290970 1 60207.674578317 2023-09-20T16:11:23.566624+00:00 17462945.846128355712 232536997.654025018215 249999943.500153362751 1 60207.674590278 2023-09-20T16:11:24.600046+00:00 17463020.389472205192 232536923.111262351274 249999943.500734567642 1 60207.674601796 2023-09-20T16:11:25.595137+00:00 17462952.897613275796 232536990.602532446384 249999943.500145733356 1 60207.674613456 2023-09-20T16:11:26.602630+00:00 17462963.183710131794 232536980.316037833691 249999943.499747961760 1 60207.674624826 2023-09-20T16:11:27.584939+00:00 17462962.920842647552 232536980.579111069441 249999943.499953716993 1 60207.674636803 2023-09-20T16:11:28.619775+00:00 17462961.916595861316 232536981.582867354155 249999943.499463200569 1 60207.674647997 2023-09-20T16:11:29.586910+00:00 17462953.304429844022 232536990.194987714291 249999943.499417543411 1 60207.674659220 2023-09-20T16:11:30.556614+00:00 17462945.397580955178 232536998.102223724127 249999943.499804675579 1 60207.674671468 2023-09-20T16:11:31.614831+00:00 17462978.635242875665 232536964.865097999573 249999943.500340878963 1 60207.674683018 2023-09-20T16:11:32.612714+00:00 17462959.813343111426 232536983.686897426844 249999943.500240534544 1 60207.674694499 2023-09-20T16:11:33.604721+00:00 17462998.530437432230 232536944.969983756542 249999943.500421196222 1 60207.674705411 2023-09-20T16:11:34.547519+00:00 17462972.961339093745 232536970.539201229811 249999943.500540316105 1 60207.674717954 2023-09-20T16:11:35.631207+00:00 17462967.940924804658 232536975.559336096048 249999943.500260889530 1 60207.674729563 2023-09-20T16:11:36.634273+00:00 17462946.999879948795 232536996.500272840261 249999943.500152796507 1 60207.674740590 2023-09-20T16:11:37.586969+00:00 17463028.757144711912 232536914.742827922106 249999943.499972641468 1 60207.674752967 2023-09-20T16:11:38.656314+00:00 17462957.920404125005 232536985.579066902399 249999943.499471038580 1 60207.674763685 2023-09-20T16:11:39.582379+00:00 17462968.593187391758 232536974.906398802996 249999943.499586194754 1 60207.674775766 2023-09-20T16:11:40.626189+00:00 17463008.120752464980 232536935.378557950258 249999943.499310404062 1 60207.674787109 2023-09-20T16:11:41.606200+00:00 17462932.347076103091 232537011.152829051018 249999943.499905169010 1 60207.674798589 2023-09-20T16:11:42.598111+00:00 17462975.050690878183 232536968.449599564075 249999943.500290453434 1 60207.674810032 2023-09-20T16:11:43.586807+00:00 17462968.093561463058 232536975.406798064709 249999943.500359535217 1 60207.674821808 2023-09-20T16:11:44.604171+00:00 17462977.838593684137 232536965.662072718143 249999943.500666409731 1 60207.674833274 2023-09-20T16:11:45.594855+00:00 17462934.953441720456 232537008.546288907528 249999943.499730616808 1 60207.674845092 2023-09-20T16:11:46.615964+00:00 17463034.654772356153 232536908.845082610846 249999943.499854981899 1 60207.674856515 2023-09-20T16:11:47.602903+00:00 17462939.245343916118 232537004.254779577255 249999943.500123500824 1 60207.674868369 2023-09-20T16:11:48.627123+00:00 17462999.453298959881 232536944.046919137239 249999943.500218093395 1 60207.674879670 2023-09-20T16:11:49.603509+00:00 17462977.189769316465 232536966.309838265181 249999943.499607592821 1 60207.674891159 2023-09-20T16:11:50.596187+00:00 17462944.538968425244 232536998.961058259010 249999943.500026673079 1 60207.674902991 2023-09-20T16:11:51.618452+00:00 17462912.602614492178 232537030.896892875433 249999943.499507367611 1 60207.674914137 2023-09-20T16:11:52.581493+00:00 17462976.436164375395 232536967.063267469406 249999943.499431848526 1 60207.674926257 2023-09-20T16:11:53.628631+00:00 17463003.097877033055 232536940.401545315981 249999943.499422341585 1 60207.674937738 2023-09-20T16:11:54.620588+00:00 17462982.176885563880 232536961.322387814522 249999943.499273389578 1 60207.674949185 2023-09-20T16:11:55.609632+00:00 17462989.886176817119 232536953.613671600819 249999943.499848425388 1 60207.674960691 2023-09-20T16:11:56.603660+00:00 17462965.678126353770 232536977.822099030018 249999943.500225394964 1 60207.674972186 2023-09-20T16:11:57.596885+00:00 17463003.054274640977 232536940.445483624935 249999943.499758273363 1 60207.674984014 2023-09-20T16:11:58.618758+00:00 17462988.587336774915 232536954.912691652775 249999943.500028431416 1 60207.674995488 2023-09-20T16:11:59.610205+00:00 17462949.479232802987 232536994.021296054125 249999943.500528872013 1 60207.675006546 2023-09-20T16:12:00.565545+00:00 17462991.384734027088 232536952.116188228130 249999943.500922262669 1 60207.675022049 2023-09-20T16:12:01.905068+00:00 17462945.741457108408 232536997.759270966053 249999943.500728070736 1 60207.675032926 2023-09-20T16:12:02.844838+00:00 17463010.004230085760 232536933.496545404196 249999943.500775486231 1 60207.675044271 2023-09-20T16:12:03.825034+00:00 17462962.536530762911 232536980.962636709213 249999943.499167472124 1 60207.675054982 2023-09-20T16:12:04.750467+00:00 17462952.400067154318 232536991.099889039993 249999943.499956190586 1 60207.675066984 2023-09-20T16:12:05.787398+00:00 17462976.875454060733 232536966.624560326338 249999943.500014394522 1 60207.675077067 2023-09-20T16:12:06.658613+00:00 17462994.116516642272 232536949.383558422327 249999943.500075072050 1 60207.675089080 2023-09-20T16:12:07.696479+00:00 17462966.803323544562 232536976.697037279606 249999943.500360816717 1 60207.675100390 2023-09-20T16:12:08.673715+00:00 17462946.924678664654 232536996.574660569429 249999943.499339222908 1 60207.675111714 2023-09-20T16:12:09.652089+00:00 17462966.646055974066 232536976.854160159826 249999943.500216126442 1 60207.675123701 2023-09-20T16:12:10.687737+00:00 17462963.291059762239 232536980.208385884762 249999943.499445647001 1 60207.675135467 2023-09-20T16:12:11.704368+00:00 17462993.386118102819 232536950.113487899303 249999943.499606013298 1 60207.675146605 2023-09-20T16:12:12.666655+00:00 17462962.776720788330 232536980.723315477371 249999943.500036269426 1 60207.675158137 2023-09-20T16:12:13.663037+00:00 17463000.463946547359 232536943.036012917757 249999943.499959468842 1 60207.675169429 2023-09-20T16:12:14.638662+00:00 17462966.486474514008 232536977.013373106718 249999943.499847620726 1 60207.675180813 2023-09-20T16:12:15.622293+00:00 17462915.049371633679 232537028.451107770205 249999943.500479400158 1 60207.675192846 2023-09-20T16:12:16.661931+00:00 17462918.747583154589 232537024.752317219973 249999943.499900370836 1 60207.675203960 2023-09-20T16:12:17.622169+00:00 17462982.242814645171 232536961.256869345903 249999943.499683976173 1 60207.675215366 2023-09-20T16:12:18.607603+00:00 17463034.676561314613 232536908.823440104723 249999943.500001430511 1 60207.675226640 2023-09-20T16:12:19.581700+00:00 17462920.319663826376 232537023.180302530527 249999943.499966353178 1 60207.675238736 2023-09-20T16:12:20.626797+00:00 17462961.284085299820 232536982.216062843800 249999943.500148147345 1 60207.675250618 2023-09-20T16:12:21.653404+00:00 17462963.813161492348 232536979.686997205019 249999943.500158697367 1 60207.675262246 2023-09-20T16:12:22.658036+00:00 17462956.042447809130 232536987.457872182131 249999943.500319987535 1 60207.675273255 2023-09-20T16:12:23.609187+00:00 17462980.799561873078 232536962.700245618820 249999943.499807476997 1 60207.675285349 2023-09-20T16:12:24.654106+00:00 17462935.245068274438 232537008.255096852779 249999943.500165134668 1 60207.675296355 2023-09-20T16:12:25.605075+00:00 17462969.569187365472 232536973.931195974350 249999943.500383347273 1 60207.675308242 2023-09-20T16:12:26.632167+00:00 17462924.374796722084 232537019.125549912453 249999943.500346630812 1 60207.675320340 2023-09-20T16:12:27.677354+00:00 17462941.342857062817 232537002.157326102257 249999943.500183165073 1 60207.675331713 2023-09-20T16:12:28.660032+00:00 17462990.543012574315 232536952.956590384245 249999943.499602973461 1 60207.675343023 2023-09-20T16:12:29.637204+00:00 17462940.768179818988 232537002.731219887733 249999943.499399721622 1 60207.675354090 2023-09-20T16:12:30.593321+00:00 17462948.021113872528 232536995.478850245476 249999943.499964118004 1 60207.675367531 2023-09-20T16:12:31.754692+00:00 17462977.412348624319 232536966.087364524603 249999943.499713152647 1 60207.675377900 2023-09-20T16:12:32.650564+00:00 17462954.103794518858 232536989.396772116423 249999943.500566631556 1 60207.675389276 2023-09-20T16:12:33.633476+00:00 17462954.131569646299 232536989.367972552776 249999943.499542206526 1 60207.675401472 2023-09-20T16:12:34.687222+00:00 17462958.542108934373 232536984.957596242428 249999943.499705165625 1 60207.675412444 2023-09-20T16:12:35.635171+00:00 17462955.968112461269 232536987.531287133694 249999943.499399602413 1 60207.675424552 2023-09-20T16:12:36.681249+00:00 17462929.715476576239 232537013.784227997065 249999943.499704569578 1 60207.675436428 2023-09-20T16:12:37.707411+00:00 17462982.418893754482 232536961.081290692091 249999943.500184446573 1 60207.675447422 2023-09-20T16:12:38.657246+00:00 17462924.414433907717 232537019.085994124413 249999943.500428020954 1 60207.675458460 2023-09-20T16:12:39.610901+00:00 17462929.891552094370 232537013.608830720186 249999943.500382810831 1 60207.675470486 2023-09-20T16:12:40.649981+00:00 17462966.111341405660 232536977.388547331095 249999943.499888747931 1 60207.675481576 2023-09-20T16:12:41.608145+00:00 17462984.829073324800 232536958.671153098345 249999943.500226438046 1 60207.675493005 2023-09-20T16:12:42.595602+00:00 17462960.339009787887 232536983.160217881203 249999943.499227672815 1 60207.675504735 2023-09-20T16:12:43.609127+00:00 17463003.712559450418 232536939.787052094936 249999943.499611556530 1 60207.675515805 2023-09-20T16:12:44.565553+00:00 17462980.156617261469 232536963.342924356461 249999943.499541610479 1 60207.675527365 2023-09-20T16:12:45.564323+00:00 17462973.199016131461 232536970.299974024296 249999943.498990148306 1 60207.675539313 2023-09-20T16:12:46.596630+00:00 17463005.117162905633 232536938.382561564445 249999943.499724477530 1 60207.675550438 2023-09-20T16:12:47.557818+00:00 17462959.376269850880 232536984.123585641384 249999943.499855488539 1 60207.675562976 2023-09-20T16:12:48.641110+00:00 17462970.600704014301 232536972.899277985096 249999943.499981999397 1 60207.675573757 2023-09-20T16:12:49.572588+00:00 17462961.082670982927 232536982.417509675026 249999943.500180661678 1 60207.675585909 2023-09-20T16:12:50.622502+00:00 17462966.279681771994 232536977.221008509398 249999943.500690281391 1 60207.675597580 2023-09-20T16:12:51.630939+00:00 17462983.736306160688 232536959.763892620802 249999943.500198781490 1 60207.675608909 2023-09-20T16:12:52.609746+00:00 17463004.637092325836 232536938.863037407398 249999943.500129729509 1 60207.675619928 2023-09-20T16:12:53.561757+00:00 17462949.823445152491 232536993.676753401756 249999943.500198543072 1 60207.675632337 2023-09-20T16:12:54.633932+00:00 17462934.943913534284 232537008.556088596582 249999943.500002145767 1 60207.675644297 2023-09-20T16:12:55.667284+00:00 17463010.860592756420 232536932.639482766390 249999943.500075519085 1 60207.675655121 2023-09-20T16:12:56.602454+00:00 17462967.857583526522 232536975.642532885075 249999943.500116407871 1 60207.675666935 2023-09-20T16:12:57.623195+00:00 17462959.736351676285 232536983.764053195715 249999943.500404864550 1 60207.675678136 2023-09-20T16:12:58.590913+00:00 17462950.222953561693 232536993.277100831270 249999943.500054389238 1 60207.675689686 2023-09-20T16:12:59.588843+00:00 17462994.629759117961 232536948.870281815529 249999943.500040948391 1 60207.675700807 2023-09-20T16:13:00.549692+00:00 17462930.724089324474 232537012.775813758373 249999943.499903082848 1 60207.675713414 2023-09-20T16:13:01.638976+00:00 17462978.241697628051 232536965.258184194565 249999943.499881833792 1 60207.675725922 2023-09-20T16:13:02.719621+00:00 17462974.089486695826 232536969.410451233387 249999943.499937921762 1 60207.675738423 2023-09-20T16:13:03.799723+00:00 17462943.790842521936 232536999.709022551775 249999943.499865084887 1 60207.675747749 2023-09-20T16:13:04.605559+00:00 17462978.829684734344 232536964.669986784458 249999943.499671518803 1 60207.675759962 2023-09-20T16:13:05.660731+00:00 17462944.574652485549 232536998.924981445074 249999943.499633938074 1 60207.675770920 2023-09-20T16:13:06.607483+00:00 17462978.012575812638 232536965.486909449100 249999943.499485254288 1 60207.675782985 2023-09-20T16:13:07.649905+00:00 17462963.442761957645 232536980.057215183973 249999943.499977141619 1 60207.675794483 2023-09-20T16:13:08.643326+00:00 17462958.030436150730 232536985.469628989697 249999943.500065147877 1 60207.675805496 2023-09-20T16:13:09.594859+00:00 17462991.945179320872 232536951.554935157299 249999943.500114470720 1 60207.675817617 2023-09-20T16:13:10.642109+00:00 17462971.122015025467 232536972.377495139837 249999943.499510169029 1 60207.675829335 2023-09-20T16:13:11.654504+00:00 17462949.655543435365 232536993.844282805920 249999943.499826252460 1 60207.675840131 2023-09-20T16:13:12.587352+00:00 17462987.484514851123 232536956.015233129263 249999943.499747991562 1 60207.675852101 2023-09-20T16:13:13.621525+00:00 17462984.691950280219 232536958.808066457510 249999943.500016748905 1 60207.675863734 2023-09-20T16:13:14.626585+00:00 17462919.537571970373 232537023.962592095137 249999943.500164061785 1 60207.675874633 2023-09-20T16:13:15.568320+00:00 17462966.737087011337 232536976.763076186180 249999943.500163197517 1 60207.675886747 2023-09-20T16:13:16.614967+00:00 17462943.223928902298 232537000.276407808065 249999943.500336706638 1 60207.675897529 2023-09-20T16:13:17.546560+00:00 17462992.662963021547 232536950.836804419756 249999943.499767452478 1 60207.675909848 2023-09-20T16:13:18.610906+00:00 17462990.236013375223 232536953.265080541372 249999943.501093924046 1 60207.675921532 2023-09-20T16:13:19.620367+00:00 17462992.709944855422 232536950.789642751217 249999943.499587595463 1 60207.675932664 2023-09-20T16:13:20.582217+00:00 17462958.830247741193 232536984.669981092215 249999943.500228822231 1 60207.675944403 2023-09-20T16:13:21.596450+00:00 17463024.504873275757 232536918.995046228170 249999943.499919503927 1 60207.675955954 2023-09-20T16:13:22.594467+00:00 17462952.904282208532 232536990.596154659986 249999943.500436872244 1 60207.675967366 2023-09-20T16:13:23.580408+00:00 17463042.414194703102 232536973.501832365990 250000015.916027069092 0 60207.675979290 2023-09-20T16:13:24.610649+00:00 17462973.394493699074 232536970.105870187283 249999943.500363886356 1 60207.675990664 2023-09-20T16:13:25.593369+00:00 17462958.775959271938 232536984.723444461823 249999943.499403744936 1 60207.676002275 2023-09-20T16:13:26.596555+00:00 17462925.207341510803 232537018.291811347008 249999943.499152868986 1 60207.676013551 2023-09-20T16:13:27.570796+00:00 17462975.223143536597 232536968.277922958136 249999943.501066505909 1 60207.676026057 2023-09-20T16:13:28.651353+00:00 17462977.861354410648 232536965.639062464237 249999943.500416874886 1 60207.676037120 2023-09-20T16:13:29.607132+00:00 17462932.246941510588 232537011.253746449947 249999943.500687956810 1 60207.676048509 2023-09-20T16:13:30.591153+00:00 17462976.625325229019 232536966.874349951744 249999943.499675184488 1 60207.676060425 2023-09-20T16:13:31.620710+00:00 17462982.597382914275 232536960.901980996132 249999943.499363899231 1 60207.676072204 2023-09-20T16:13:32.638433+00:00 17462979.460727881640 232536964.038606405258 249999943.499334275723 1 60207.676083269 2023-09-20T16:13:33.594428+00:00 17462966.049487438053 232536977.450126469135 249999943.499613910913 1 60207.676095024 2023-09-20T16:13:34.610031+00:00 17462994.529253263026 232536948.970664113760 249999943.499917387962 1 60207.676106847 2023-09-20T16:13:35.631607+00:00 17462989.871599197388 232536953.628574520350 249999943.500173717737 1 60207.676118051 2023-09-20T16:13:36.599556+00:00 17462958.485771447420 232536985.015171021223 249999943.500942468643 1 60207.676129160 2023-09-20T16:13:37.559483+00:00 17462954.693912338465 232536988.806267559528 249999943.500179886818 1 60207.676141687 2023-09-20T16:13:38.641745+00:00 17462970.104311358184 232536973.395792484283 249999943.500103831291 1 60207.676153147 2023-09-20T16:13:39.631872+00:00 17462928.463082972914 232537015.036198675632 249999943.499281644821 1 60207.676164370 2023-09-20T16:13:40.601575+00:00 17462967.816823687404 232536975.682214647532 249999943.499038338661 1 60207.676175929 2023-09-20T16:13:41.600214+00:00 17462934.349105931818 232537009.149392783642 249999943.498498708010 1 60207.676187662 2023-09-20T16:13:42.613989+00:00 17463011.896034330130 232536931.604362964630 249999943.500397294760 1 60207.676198998 2023-09-20T16:13:43.593413+00:00 17462988.578240521252 232536954.920689702034 249999943.498930215836 1 60207.676210513 2023-09-20T16:13:44.588303+00:00 17462961.889886286110 232536981.610583782196 249999943.500470072031 1 60207.676222044 2023-09-20T16:13:45.584588+00:00 17462973.847307804972 232536969.652363508940 249999943.499671310186 1 60207.676233546 2023-09-20T16:13:46.578418+00:00 17462957.871295738965 232536985.629431068897 249999943.500726819038 1 60207.676245286 2023-09-20T16:13:47.592734+00:00 17462828.598305553198 232537234.750086754560 250000063.348392307758 0 60207.676256735 2023-09-20T16:13:48.581901+00:00 17463019.429876938462 232536924.069368630648 249999943.499245584011 1 60207.676268634 2023-09-20T16:13:49.609971+00:00 17462972.912541620433 232536970.585992902517 249999943.498534530401 1 60207.676279807 2023-09-20T16:13:50.575341+00:00 17462904.658151362091 232537038.841691672802 249999943.499843031168 1 60207.676292109 2023-09-20T16:13:51.638205+00:00 17462975.981420584023 232536967.518454372883 249999943.499874949455 1 60207.676303351 2023-09-20T16:13:52.609501+00:00 17463009.056445285678 232536934.443834453821 249999943.500279724598 1 60207.676315250 2023-09-20T16:13:53.637612+00:00 17462940.099224176258 232537003.400994509459 249999943.500218689442 1 60207.676326690 2023-09-20T16:13:54.626014+00:00 17462998.117871880531 232536945.382079362869 249999943.499951243401 1 60207.676337847 2023-09-20T16:13:55.590021+00:00 17462928.023110717535 232537015.476977527142 249999943.500088244677 1 60207.676349186 2023-09-20T16:13:56.569711+00:00 17462948.683527305722 232536994.816266357899 249999943.499793648720 1 60207.676361026 2023-09-20T16:13:57.592621+00:00 17463014.676516942680 232536928.823185205460 249999943.499702155590 1 60207.676372650 2023-09-20T16:13:58.596990+00:00 17462975.686118394136 232536967.813757240772 249999943.499875634909 1 60207.676384160 2023-09-20T16:13:59.591470+00:00 17463017.567940015346 232536925.931784868240 249999943.499724894762 1 60207.676395653 2023-09-20T16:14:00.584411+00:00 17462981.731143921614 232536961.768728464842 249999943.499872386456 1 60207.676410068 2023-09-20T16:14:01.829892+00:00 17462913.839801169932 232537029.660191327333 249999943.499992489815 1 60207.676421001 2023-09-20T16:14:02.774487+00:00 17462973.024599719793 232536970.474785417318 249999943.499385148287 1 60207.676434389 2023-09-20T16:14:03.931234+00:00 17462961.982963234186 232536981.517076462507 249999943.500039696693 1 60207.676445210 2023-09-20T16:14:04.866183+00:00 17462959.715325172991 232536983.784597396851 249999943.499922573566 1 60207.676456646 2023-09-20T16:14:05.854169+00:00 17462979.072898957878 232536964.427023559809 249999943.499922513962 1 60207.676466451 2023-09-20T16:14:06.701410+00:00 17462980.428981561214 232536963.071333736181 249999943.500315308571 1 60207.676479899 2023-09-20T16:14:07.863271+00:00 17462930.918678604066 232537012.581792771816 249999943.500471383333 1 60207.676489541 2023-09-20T16:14:08.696341+00:00 17462959.758407924324 232536983.741392254829 249999943.499800175428 1 60207.676501740 2023-09-20T16:14:09.750348+00:00 17462990.869504421949 232536952.630644738674 249999943.500149160624 1 60207.676512212 2023-09-20T16:14:10.655175+00:00 17462981.266711108387 232536962.233753830194 249999943.500464946032 1 60207.676524762 2023-09-20T16:14:11.739416+00:00 17462961.365549072623 232536982.133657872677 249999943.499206960201 1 60207.676537249 2023-09-20T16:14:12.818311+00:00 17462995.537122599781 232536947.964678376913 249999943.501800984144 1 60207.676546716 2023-09-20T16:14:13.636271+00:00 17462934.602868814021 232537008.896872818470 249999943.499741643667 1 60207.676558812 2023-09-20T16:14:14.681375+00:00 17462988.793896950781 232536954.705624252558 249999943.499521195889 1 60207.676570134 2023-09-20T16:14:15.659594+00:00 17462966.947909325361 232536976.552343517542 249999943.500252842903 1 60207.676582597 2023-09-20T16:14:16.736418+00:00 17462940.870946731418 232537002.629054635763 249999943.500001370907 1 60207.676592750 2023-09-20T16:14:17.613617+00:00 17462950.021558515728 232536993.478573024273 249999943.500131547451 1 60207.676604080 2023-09-20T16:14:18.592516+00:00 17463033.192627519369 232536910.307484745979 249999943.500112265348 1 60207.676616634 2023-09-20T16:14:19.677223+00:00 17462957.712634816766 232536985.788250863552 249999943.500885665417 1 60207.676627813 2023-09-20T16:14:20.643062+00:00 17462985.993947714567 232536957.505807220936 249999943.499754935503 1 60207.676640224 2023-09-20T16:14:21.715304+00:00 17462953.836767222732 232536989.663312107325 249999943.500079333782 1 60207.676650740 2023-09-20T16:14:22.623925+00:00 17462950.767006680369 232536992.732120275497 249999943.499126970768 1 60207.676662303 2023-09-20T16:14:23.622944+00:00 17462984.312097363174 232536959.189619004726 249999943.501716375351 1 60207.676674572 2023-09-20T16:14:24.683027+00:00 17462953.004839051515 232536990.493557900190 249999943.498396962881 1 60207.676685857 2023-09-20T16:14:25.657997+00:00 17462929.130256164819 232537014.370113015175 249999943.500369191170 1 60207.676697679 2023-09-20T16:14:26.679431+00:00 17462993.714199751616 232536949.784016311169 249999943.498216062784 1 60207.676708793 2023-09-20T16:14:27.639691+00:00 17463487.634233467281 232536535.934623897076 250000023.568857371807 0 60207.676720816 2023-09-20T16:14:28.678514+00:00 17462891.702114734799 232537051.798577755690 249999943.500692486763 1 60207.676731559 2023-09-20T16:14:29.606704+00:00 17462993.477218143642 232536950.023248553276 249999943.500466704369 1 60207.676744724 2023-09-20T16:14:30.744121+00:00 17462955.615155644715 232536987.885214149952 249999943.500369787216 1 60207.676755900 2023-09-20T16:14:31.709718+00:00 17462942.819294244051 232537000.680659919977 249999943.499954164028 1 60207.676766773 2023-09-20T16:14:32.649217+00:00 17462975.482892539352 232536968.016739904881 249999943.499632447958 1 60207.676778549 2023-09-20T16:14:33.666644+00:00 17462967.407992865890 232536976.092261016369 249999943.500253885984 1 60207.676789823 2023-09-20T16:14:34.640727+00:00 17462950.612765673548 232536992.887194842100 249999943.499960511923 1 60207.676801586 2023-09-20T16:14:35.657019+00:00 17462949.485018350184 232536994.014217972755 249999943.499236315489 1 60207.676813555 2023-09-20T16:14:36.691203+00:00 17462961.281972292811 232536982.217950165272 249999943.499922454357 1 60207.676824375 2023-09-20T16:14:37.626015+00:00 17462987.211826328188 232536956.288236230612 249999943.500062555075 1 60207.676835790 2023-09-20T16:14:38.612231+00:00 17462909.802368428558 232537033.697779744864 249999943.500148177147 1 60207.676847319 2023-09-20T16:14:39.608354+00:00 17463023.022941850126 232536920.477004647255 249999943.499946504831 1 60207.676859800 2023-09-20T16:14:40.686708+00:00 17462970.841927021742 232536972.657822608948 249999943.499749630690 1 60207.676869508 2023-09-20T16:14:41.525498+00:00 17462958.694104600698 232536984.806475669146 249999943.500580281019 1 60207.676881996 2023-09-20T16:14:42.604463+00:00 17462938.963223498315 232537004.537277966738 249999943.500501453876 1 60207.676893516 2023-09-20T16:14:43.599815+00:00 17462982.449588928372 232536961.050763159990 249999943.500352084637 1 60207.676904958 2023-09-20T16:14:44.588358+00:00 17462992.055984504521 232536951.443482756615 249999943.499467253685 1 60207.676916659 2023-09-20T16:14:45.599325+00:00 17462987.995360046625 232536955.504483640194 249999943.499843686819 1 60207.676928432 2023-09-20T16:14:46.616521+00:00 17462908.294720564038 232537035.205824434757 249999943.500544995070 1 60207.676940018 2023-09-20T16:14:47.617575+00:00 17462990.453788004816 232536953.045962035656 249999943.499750047922 1 60207.676951963 2023-09-20T16:14:48.649615+00:00 17462971.475504629314 232536972.024053335190 249999943.499557971954 1 60207.676962466 2023-09-20T16:14:49.557100+00:00 17462978.407295912504 232536965.092068165541 249999943.499364078045 1 60207.676974622 2023-09-20T16:14:50.607305+00:00 17462990.361424118280 232536953.138453185558 249999943.499877303839 1 60207.676986115 2023-09-20T16:14:51.600351+00:00 17463011.323551408947 232536932.176062881947 249999943.499614298344 1 60207.676997626 2023-09-20T16:14:52.594906+00:00 17462936.402642998844 232537007.096556842327 249999943.499199837446 1 60207.677009119 2023-09-20T16:14:53.587891+00:00 17462991.465864926577 232536952.034366428852 249999943.500231355429 1 60207.677020769 2023-09-20T16:14:54.594465+00:00 17462979.533747483045 232536963.965906381607 249999943.499653875828 1 60207.677032764 2023-09-20T16:14:55.630770+00:00 17462965.283757124096 232536978.216600179672 249999943.500357300043 1 60207.677043945 2023-09-20T16:14:56.596838+00:00 17462941.562384299934 232537001.937900364399 249999943.500284671783 1 60207.677056183 2023-09-20T16:14:57.654184+00:00 17463020.188109472394 232536923.312388509512 249999943.500497996807 1 60207.677067118 2023-09-20T16:14:58.598975+00:00 17462946.449267968535 232536997.051021069288 249999943.500289022923 1 60207.677078505 2023-09-20T16:14:59.582825+00:00 17462987.140648249537 232536956.359836935997 249999943.500485181808 1 60207.677091133 2023-09-20T16:15:00.673913+00:00 17462918.808901522309 232537024.691228121519 249999943.500129640102 1 60207.677102257 2023-09-20T16:15:01.634981+00:00 17462968.019518442452 232536975.479704022408 249999943.499222457409 1 60207.677118974 2023-09-20T16:15:03.079345+00:00 17463011.770420227200 232536931.729382127523 249999943.499802350998 1 60207.677127941 2023-09-20T16:15:03.854118+00:00 17462929.241634719074 232537014.258596152067 249999943.500230878592 1 60207.677140091 2023-09-20T16:15:04.903884+00:00 17462950.491004616022 232536993.008823066950 249999943.499827682972 1 60207.677150082 2023-09-20T16:15:05.767106+00:00 17462968.174335654825 232536975.325163543224 249999943.499499201775 1 60207.677161361 2023-09-20T16:15:06.741594+00:00 17462970.482379667461 232536973.017494261265 249999943.499873936176 1 60207.677172876 2023-09-20T16:15:07.736525+00:00 17462993.180527821183 232536950.319569468498 249999943.500097274780 1 60207.677183565 2023-09-20T16:15:08.659996+00:00 17462944.380288705230 232536999.119681179523 249999943.499969899654 1 60207.677195369 2023-09-20T16:15:09.679881+00:00 17462944.009959485382 232536999.489651024342 249999943.499610513449 1 60207.677207556 2023-09-20T16:15:10.732782+00:00 17462941.171024587005 232537002.329188883305 249999943.500213474035 1 60207.677218230 2023-09-20T16:15:11.655091+00:00 17463001.858654409647 232536941.641263097525 249999943.499917507172 1 60207.677230559 2023-09-20T16:15:12.720286+00:00 17462941.715649887919 232537001.783925950527 249999943.499575853348 1 60207.677241379 2023-09-20T16:15:13.655187+00:00 17462975.867391262203 232536967.632393211126 249999943.499784469604 1 60207.677252839 2023-09-20T16:15:14.645292+00:00 17462983.595557499677 232536959.904440790415 249999943.499998301268 1 60207.677262999 2023-09-20T16:15:15.523069+00:00 17462943.131317149848 232537000.368383318186 249999943.499700456858 1 60207.677275953 2023-09-20T16:15:16.642340+00:00 17462988.309209056199 232536955.190787166357 249999943.499996215105 1 60207.677287338 2023-09-20T16:15:17.625985+00:00 17462937.970769912004 232537005.529656231403 249999943.500426143408 1 60207.677298747 2023-09-20T16:15:18.611750+00:00 17462991.985913433135 232536951.513865411282 249999943.499778836966 1 60207.677311277 2023-09-20T16:15:19.694343+00:00 17462958.002236038446 232536985.497393131256 249999943.499629169703 1 60207.677322172 2023-09-20T16:15:20.635627+00:00 17462986.876453381032 232536956.623167663813 249999943.499621033669 1 60207.677333460 2023-09-20T16:15:21.610928+00:00 17462962.249561086297 232536981.250507354736 249999943.500068426132 1 60207.677345641 2023-09-20T16:15:22.663426+00:00 17462957.477829329669 232536986.022046208382 249999943.499875545502 1 60207.677357506 2023-09-20T16:15:23.688478+00:00 17462959.505567926913 232536983.994111418724 249999943.499679356813 1 60207.677368334 2023-09-20T16:15:24.624049+00:00 17462963.613216757774 232536979.886792957783 249999943.500009715557 1 60207.677379950 2023-09-20T16:15:25.627713+00:00 17462972.752593107522 232536970.747057527304 249999943.499650627375 1 60207.677391978 2023-09-20T16:15:26.666867+00:00 17463000.435590740293 232536943.064406156540 249999943.499996900558 1 60207.677402756 2023-09-20T16:15:27.598129+00:00 17462891.497233040631 232537052.002860814333 249999943.500093847513 1 60207.677414454 2023-09-20T16:15:28.608765+00:00 17462976.626824326813 232536966.873173207045 249999943.499997526407 1 60207.677426525 2023-09-20T16:15:29.651781+00:00 17462960.092922594398 232536983.406277149916 249999943.499199748039 1 60207.677437361 2023-09-20T16:15:30.588041+00:00 17462979.296589028090 232536964.203503906727 249999943.500092923641 1 60207.677449692 2023-09-20T16:15:31.653385+00:00 17462995.634905707091 232536947.865071803331 249999943.499977499247 1 60207.677460076 2023-09-20T16:15:32.550542+00:00 17462963.387493450195 232536980.112615853548 249999943.500109314919 1 60207.677471885 2023-09-20T16:15:33.570892+00:00 17463011.812507361174 232536931.687165677547 249999943.499673038721 1 60207.677483603 2023-09-20T16:15:34.583289+00:00 17462937.348793163896 232537006.151486933231 249999943.500280082226 1 60207.677495320 2023-09-20T16:15:35.595653+00:00 17462974.727189335972 232536968.772785246372 249999943.499974578619 1 60207.677506199 2023-09-20T16:15:36.535614+00:00 17462948.977233216166 232536994.523081809282 249999943.500315010548 1 60207.677519258 2023-09-20T16:15:37.663881+00:00 17462972.497938886285 232536971.001987636089 249999943.499926507473 1 60207.677529673 2023-09-20T16:15:38.563705+00:00 17462972.093174494803 232536971.406655430794 249999943.499829918146 1 60207.677541404 2023-09-20T16:15:39.577354+00:00 17462927.331366155297 232537016.168916225433 249999943.500282377005 1 60207.677553544 2023-09-20T16:15:40.626184+00:00 17462950.187369953841 232536993.312586098909 249999943.499956041574 1 60207.677564750 2023-09-20T16:15:41.594417+00:00 17462960.699570838362 232536982.799973905087 249999943.499544739723 1 60207.677576202 2023-09-20T16:15:42.583841+00:00 17463001.933427356184 232536941.565991073847 249999943.499418437481 1 60207.677587662 2023-09-20T16:15:43.574040+00:00 17462966.716824769974 232536976.783077895641 249999943.499902665615 1 60207.677599916 2023-09-20T16:15:44.632734+00:00 17462969.261374671012 232536974.237938463688 249999943.499313145876 1 60207.677610772 2023-09-20T16:15:45.570662+00:00 17462926.955137446523 232537016.544419586658 249999943.499557018280 1 60207.677622459 2023-09-20T16:15:46.580501+00:00 17462968.886781699955 232536974.613521754742 249999943.500303447247 1 60207.677634093 2023-09-20T16:15:47.585613+00:00 17462908.151695653796 232537035.348539233208 249999943.500234901905 1 60207.677645388 2023-09-20T16:15:48.561477+00:00 17462985.549709700048 232536957.950317680836 249999943.500027388334 1 60207.677657457 2023-09-20T16:15:49.604262+00:00 17462959.497042372823 232536984.002506822348 249999943.499549210072 1 60207.677668794 2023-09-20T16:15:50.583796+00:00 17462976.801743578166 232536966.697957664728 249999943.499701231718 1 60207.677679668 2023-09-20T16:15:51.523313+00:00 17462958.566764913499 232536984.933209627867 249999943.499974548817 1 60207.677692579 2023-09-20T16:15:52.638807+00:00 17462927.123359639198 232537016.376628994942 249999943.499988645315 1 60207.677703776 2023-09-20T16:15:53.606272+00:00 17462985.394401874393 232536958.105739325285 249999943.500141203403 1 60207.677714733 2023-09-20T16:15:54.552923+00:00 17462953.685336861759 232536989.814582437277 249999943.499919295311 1 60207.677727063 2023-09-20T16:15:55.618212+00:00 17462990.501969110221 232536952.998135179281 249999943.500104278326 1 60207.677738518 2023-09-20T16:15:56.607970+00:00 17462984.966838240623 232536958.532768905163 249999943.499607145786 1 60207.677750160 2023-09-20T16:15:57.613783+00:00 17462942.361235678196 232537001.139255672693 249999943.500491350889 1 60207.677761684 2023-09-20T16:15:58.609479+00:00 17462991.689938172698 232536951.810203194618 249999943.500141382217 1 60207.677773584 2023-09-20T16:15:59.637662+00:00 17462928.345489811152 232537015.154669404030 249999943.500159204006 1 60207.677785129 2023-09-20T16:16:00.635182+00:00 17462984.687461968511 232536958.813069969416 249999943.500531941652 1 60207.677796264 2023-09-20T16:16:01.597216+00:00 17462941.638317361474 232537001.862198233604 249999943.500515580177 1 60207.677811632 2023-09-20T16:16:02.924987+00:00 17462986.879051964730 232536956.621096342802 249999943.500148296356 1 60207.677821953 2023-09-20T16:16:03.816742+00:00 17462935.271724790335 232537008.227697908878 249999943.499422699213 1 60207.677832641 2023-09-20T16:16:04.740168+00:00 17462957.800770606846 232536985.698867261410 249999943.499637871981 1 60207.677844735 2023-09-20T16:16:05.785141+00:00 17463004.012896399945 232536939.487062931061 249999943.499959319830 1 60207.677856098 2023-09-20T16:16:06.766840+00:00 17462961.405769579113 232536982.094130784273 249999943.499900370836 1 60207.677867559 2023-09-20T16:16:07.757063+00:00 17462977.883703693748 232536965.616199731827 249999943.499903440475 1 60207.677877214 2023-09-20T16:16:08.591265+00:00 17462979.910605806857 232536963.589218288660 249999943.499824106693 1 60207.677891106 2023-09-20T16:16:09.791598+00:00 17462974.705877490342 232536968.794159501791 249999943.500036984682 1 60207.677902662 2023-09-20T16:16:10.790014+00:00 17462968.000334259123 232536975.499674350023 249999943.500008612871 1 60207.677913111 2023-09-20T16:16:11.692761+00:00 17462935.735489059240 232537007.764959663153 249999943.500448733568 1 60207.677925224 2023-09-20T16:16:12.739385+00:00 17462955.718715168536 232536987.781651973724 249999943.500367134809 1 60207.677936109 2023-09-20T16:16:13.679835+00:00 17462950.459647066891 232536993.040568470955 249999943.500215530396 1 60207.677946832 2023-09-20T16:16:14.606284+00:00 17462967.118709202856 232536976.381450623274 249999943.500159829855 1 60207.677959159 2023-09-20T16:16:15.671342+00:00 17462974.236551962793 232536969.263062834740 249999943.499614804983 1 60207.677971270 2023-09-20T16:16:16.717757+00:00 17462967.211900759488 232536976.288196116686 249999943.500096887350 1 60207.677983017 2023-09-20T16:16:17.732657+00:00 17463027.450569577515 232536916.049118757248 249999943.499688327312 1 60207.677993458 2023-09-20T16:16:18.634798+00:00 17462938.684856094420 232537004.814936488867 249999943.499792575836 1 60207.678005845 2023-09-20T16:16:19.704986+00:00 17462977.959871467203 232536965.540175676346 249999943.500047147274 1 60207.678016577 2023-09-20T16:16:20.632254+00:00 17462983.416178070009 232536960.084058821201 249999943.500236898661 1 60207.678028322 2023-09-20T16:16:21.647017+00:00 17462965.721112444997 232536977.778948813677 249999943.500061273575 1 60207.678039755 2023-09-20T16:16:22.634802+00:00 17462979.126614954323 232536964.373680412769 249999943.500295370817 1 60207.678051413 2023-09-20T16:16:23.642038+00:00 17462952.365901932120 232536991.134401977062 249999943.500303924084 1 60207.678062591 2023-09-20T16:16:24.607823+00:00 17462976.751583926380 232536966.748120963573 249999943.499704897404 1 60207.678075524 2023-09-20T16:16:25.725263+00:00 17462944.488313168287 232536999.011767446995 249999943.500080615282 1 60207.678087666 2023-09-20T16:16:26.774312+00:00 17462971.589431699365 232536971.910121351480 249999943.499553054571 1 60207.678099215 2023-09-20T16:16:27.772130+00:00 17463019.314876902848 232536924.185050159693 249999943.499927073717 1 60207.678110192 2023-09-20T16:16:28.720603+00:00 17463002.792062774301 232536940.708096921444 249999943.500159680843 1 60207.678121166 2023-09-20T16:16:29.668722+00:00 17462935.268811035901 232537008.230826437473 249999943.499637484550 1 60207.678132758 2023-09-20T16:16:30.670290+00:00 17462962.458458524197 232536981.041182249784 249999943.499640762806 1 60207.678144518 2023-09-20T16:16:31.686402+00:00 17462938.711261644959 232537004.788729369640 249999943.499990999699 1 60207.678156317 2023-09-20T16:16:32.705781+00:00 17462951.990971442312 232536991.509021371603 249999943.499992817640 1 60207.678167993 2023-09-20T16:16:33.714599+00:00 17462952.857864063233 232536990.641923069954 249999943.499787122011 1 60207.678179615 2023-09-20T16:16:34.718776+00:00 17462991.691329110414 232536951.808718711138 249999943.500047832727 1 60207.678190536 2023-09-20T16:16:35.662297+00:00 17462992.553260225803 232536950.947108119726 249999943.500368356705 1 60207.678201944 2023-09-20T16:16:36.647951+00:00 17462947.341970488429 232536996.157563507557 249999943.499534010887 1 60207.678212497 2023-09-20T16:16:37.559733+00:00 17462957.452206403017 232536986.047720253468 249999943.499926656485 1 60207.678225920 2023-09-20T16:16:38.719455+00:00 17463013.050605524331 232536930.449988633394 249999943.500594168901 1 60207.678237550 2023-09-20T16:16:39.724293+00:00 17462951.030618842691 232536992.469687670469 249999943.500306516886 1 60207.678248862 2023-09-20T16:16:40.701711+00:00 17463005.582801915705 232536937.916988253593 249999943.499790161848 1 60207.678260213 2023-09-20T16:16:41.682431+00:00 17462939.350623764098 232537004.150042474270 249999943.500666230917 1 60207.678270994 2023-09-20T16:16:42.613836+00:00 17462948.869022075087 232536994.631063759327 249999943.500085830688 1 60207.678283415 2023-09-20T16:16:43.687021+00:00 17462957.240413758904 232536986.259669333696 249999943.500083088875 1 60207.678294117 2023-09-20T16:16:44.611671+00:00 17462994.113300904632 232536949.386396855116 249999943.499697744846 1 60207.678305779 2023-09-20T16:16:45.619316+00:00 17462988.824890311807 232536954.675202131271 249999943.500092446804 1 60207.678317676 2023-09-20T16:16:46.647241+00:00 17462986.655279971659 232536956.844545662403 249999943.499825626612 1 60207.678329359 2023-09-20T16:16:47.656646+00:00 17462976.245275016874 232536967.254766106606 249999943.500041127205 1 60207.678339866 2023-09-20T16:16:48.564421+00:00 17462962.393404614180 232536981.106918841600 249999943.500323444605 1 60207.678351631 2023-09-20T16:16:49.580962+00:00 17462956.133664868772 232536987.366253703833 249999943.499918580055 1 60207.678364163 2023-09-20T16:16:50.663731+00:00 17462966.349095512182 232536977.150081068277 249999943.499176591635 1 60207.678375108 2023-09-20T16:16:51.609326+00:00 17462947.836602643132 232536995.663136929274 249999943.499739587307 1 60207.678386908 2023-09-20T16:16:52.628850+00:00 17462979.262025460601 232536964.237486451864 249999943.499511897564 1 60207.678398844 2023-09-20T16:16:53.660105+00:00 17463002.187800195068 232536941.312380403280 249999943.500180602074 1 60207.678409285 2023-09-20T16:16:54.562229+00:00 17462929.819766610861 232537013.680300027132 249999943.500066637993 1 60207.678421972 2023-09-20T16:16:55.658377+00:00 17462967.797738101333 232536975.701972335577 249999943.499710440636 1 60207.678433523 2023-09-20T16:16:56.656379+00:00 17462968.925968628377 232536974.574530601501 249999943.500499218702 1 60207.678444728 2023-09-20T16:16:57.624477+00:00 17462958.331342663616 232536985.169303417206 249999943.500646084547 1 60207.678455872 2023-09-20T16:16:58.587326+00:00 17463003.916895650327 232536939.582864046097 249999943.499759703875 1 60207.678467841 2023-09-20T16:16:59.621484+00:00 17462961.803342133760 232536981.696289926767 249999943.499632060528 1 60207.678479492 2023-09-20T16:17:00.628091+00:00 17463030.655032306910 232536912.845089852810 249999943.500122159719 1 60207.678493940 2023-09-20T16:17:01.876417+00:00 17462906.065647769719 232537037.434470623732 249999943.500118404627 1 60207.678505120 2023-09-20T16:17:02.842409+00:00 17462993.089265864342 232536950.410760194063 249999943.500026047230 1 60207.678515128 2023-09-20T16:17:03.707040+00:00 17462927.749271586537 232537015.751079499722 249999943.500351071358 1 60207.678525801 2023-09-20T16:17:04.629238+00:00 17462957.228897925466 232536986.271246045828 249999943.500143975019 1 60207.678537802 2023-09-20T16:17:05.666116+00:00 17462967.027531921864 232536976.472409397364 249999943.499941319227 1 60207.678548994 2023-09-20T16:17:06.633112+00:00 17462934.519305195659 232537008.980431467295 249999943.499736666679 1 60207.678560711 2023-09-20T16:17:07.645399+00:00 17462965.662563219666 232536977.836793065071 249999943.499356269836 1 60207.678571890 2023-09-20T16:17:08.611283+00:00 17462964.828709445894 232536978.671009182930 249999943.499718636274 1 60207.678583913 2023-09-20T16:17:09.650145+00:00 17462972.711855642498 232536970.787557095289 249999943.499412745237 1 60207.678595213 2023-09-20T16:17:10.626416+00:00 17462924.775656949729 232537018.724133312702 249999943.499790251255 1 60207.678606133 2023-09-20T16:17:11.569933+00:00 17463001.904436398298 232536941.595598548651 249999943.500034958124 1 60207.678617921 2023-09-20T16:17:12.588333+00:00 17462981.908843010664 232536961.590898454189 249999943.499741464853 1 60207.678629929 2023-09-20T16:17:13.625834+00:00 17462945.834958478808 232536997.665305644274 249999943.500264108181 1 60207.678641507 2023-09-20T16:17:14.626247+00:00 17463001.438498023897 232536942.061891049147 249999943.500389069319 1 60207.678652700 2023-09-20T16:17:15.593301+00:00 17462904.963880158961 232537038.536170423031 249999943.500050574541 1 60207.678664096 2023-09-20T16:17:16.577899+00:00 17462979.360803093761 232536964.139260709286 249999943.500063806772 1 60207.678675833 2023-09-20T16:17:17.591942+00:00 17462985.612084928900 232536957.888077139854 249999943.500162065029 1 60207.678687701 2023-09-20T16:17:18.617330+00:00 17462981.017294257879 232536962.482869029045 249999943.500163286924 1 60207.678699089 2023-09-20T16:17:19.601319+00:00 17462955.925115160644 232536987.574584513903 249999943.499699681997 1 60207.678711042 2023-09-20T16:17:20.633999+00:00 17462965.491872761399 232536978.008192390203 249999943.500065147877 1 60207.678721884 2023-09-20T16:17:21.570758+00:00 17462993.712151683867 232536949.787901490927 249999943.500053167343 1 60207.678733587 2023-09-20T16:17:22.581946+00:00 17462953.259730860591 232536990.240041464567 249999943.499772310257 1 60207.678745646 2023-09-20T16:17:23.623869+00:00 17462963.635638259351 232536979.864415705204 249999943.500053972006 1 60207.678757040 2023-09-20T16:17:24.608263+00:00 17462992.387754935771 232536951.111909925938 249999943.499664872885 1 60207.678767759 2023-09-20T16:17:25.534384+00:00 17462981.151209723204 232536962.348967522383 249999943.500177234411 1 60207.678779969 2023-09-20T16:17:26.589317+00:00 17462940.360491424799 232537003.139444917440 249999943.499936342239 1 60207.678791788 2023-09-20T16:17:27.610504+00:00 17462974.963507991284 232536968.536302566528 249999943.499810546637 1 60207.678803478 2023-09-20T16:17:28.620519+00:00 17463005.581330318004 232536937.918719887733 249999943.500050216913 1 60207.678814874 2023-09-20T16:17:29.605129+00:00 17462904.675731491297 232537038.824216246605 249999943.499947726727 1 60207.678826708 2023-09-20T16:17:30.627613+00:00 17462993.904302764684 232536949.596051216125 249999943.500353991985 1 60207.678838091 2023-09-20T16:17:31.611093+00:00 17462950.892306923866 232536992.607658028603 249999943.499964952469 1 60207.678850203 2023-09-20T16:17:32.657562+00:00 17462924.337448295206 232537019.162494003773 249999943.499942302704 1 60207.678861271 2023-09-20T16:17:33.613780+00:00 17462993.441467076540 232536950.058726638556 249999943.500193715096 1 60207.678872913 2023-09-20T16:17:34.619652+00:00 17462974.535878937691 232536968.964189410210 249999943.500068336725 1 60207.678884948 2023-09-20T16:17:35.659523+00:00 17462945.055958148092 232536998.444182038307 249999943.500140190125 1 60207.678896344 2023-09-20T16:17:36.644101+00:00 17462963.574287761003 232536979.925050914288 249999943.499338686466 1 60207.678906593 2023-09-20T16:17:37.529663+00:00 17462994.130641758442 232536949.369444757700 249999943.500086516142 1 60207.678918552 2023-09-20T16:17:38.562868+00:00 17462964.897492930293 232536978.602512836456 249999943.500005781651 1 60207.678930392 2023-09-20T16:17:39.585857+00:00 17462983.874082583934 232536959.626258552074 249999943.500341147184 1 60207.678942391 2023-09-20T16:17:40.622555+00:00 17462941.466456919909 232537002.033456623554 249999943.499913543463 1 60207.678954017 2023-09-20T16:17:41.627062+00:00 17462954.674757920206 232536988.825188577175 249999943.499946504831 1 60207.678965148 2023-09-20T16:17:42.588765+00:00 17462924.960795082152 232537018.539510279894 249999943.500305354595 1 60207.678976761 2023-09-20T16:17:43.592182+00:00 17463030.352308738977 232536913.147649049759 249999943.499957799911 1 60207.678988663 2023-09-20T16:17:44.620523+00:00 17462938.798664331436 232537004.701250255108 249999943.499914586544 1 60207.679000421 2023-09-20T16:17:45.636364+00:00 17462986.058871526271 232536957.441541254520 249999943.500412791967 1 60207.679011470 2023-09-20T16:17:46.591007+00:00 17462933.156169157475 232537010.343704700470 249999943.499873846769 1 60207.679022929 2023-09-20T16:17:47.581019+00:00 17462941.846156973392 232537001.654127895832 249999943.500284880400 1 60207.679034568 2023-09-20T16:17:48.586709+00:00 17462950.827244412154 232536992.672838181257 249999943.500082582235 1 60207.679046495 2023-09-20T16:17:49.617136+00:00 17462960.866868995130 232536982.633250117302 249999943.500119119883 1 60207.679057851 2023-09-20T16:17:50.598353+00:00 17462921.680692177266 232537021.819255948067 249999943.499948114157 1 60207.679069059 2023-09-20T16:17:51.566733+00:00 17463011.952501092106 232536931.547795683146 249999943.500296771526 1 60207.679081104 2023-09-20T16:17:52.607383+00:00 17462959.507164634764 232536983.993199884892 249999943.500364512205 1 60207.679092741 2023-09-20T16:17:53.612806+00:00 17462902.487989932299 232537041.011731207371 249999943.499721139669 1 60207.679104118 2023-09-20T16:17:54.595791+00:00 17462977.153239138424 232536966.347109109163 249999943.500348240137 1 60207.679115785 2023-09-20T16:17:55.603829+00:00 17462916.121915809810 232537027.378130346537 249999943.500046163797 1 60207.679126644 2023-09-20T16:17:56.542022+00:00 17463031.966443870217 232536911.533358424902 249999943.499802291393 1 60207.679138906 2023-09-20T16:17:57.601459+00:00 17462948.477707214653 232536995.022464364767 249999943.500171571970 1 60207.679150718 2023-09-20T16:17:58.622065+00:00 17462984.642030134797 232536958.858360975981 249999943.500391125679 1 60207.679161911 2023-09-20T16:17:59.589128+00:00 17463009.521194592118 232536933.978974312544 249999943.500168919563 1 60207.679174002 2023-09-20T16:18:00.633755+00:00 17462898.224934015423 232537045.275195032358 249999943.500129044056 1 60207.679185740 2023-09-20T16:18:01.647958+00:00 17462988.580899659544 232536954.919301509857 249999943.500201165676 1 60207.679199384 2023-09-20T16:18:02.826739+00:00 17462956.680678933859 232536986.819230496883 249999943.499909430742 1 60207.679210989 2023-09-20T16:18:03.829438+00:00 17462965.247583936900 232536978.252092689276 249999943.499676615000 1 60207.679221401 2023-09-20T16:18:04.729039+00:00 17462969.729774851352 232536973.770543545485 249999943.500318408012 1 60207.679232410 2023-09-20T16:18:05.680235+00:00 17462908.218783088028 232537035.281016081572 249999943.499799162149 1 60207.679243650 2023-09-20T16:18:06.651385+00:00 17462933.417853496969 232537010.082311987877 249999943.500165492296 1 60207.679255872 2023-09-20T16:18:07.707304+00:00 17462968.530147980899 232536974.969897389412 249999943.500045359135 1 60207.679267070 2023-09-20T16:18:08.674889+00:00 17462979.781433887780 232536963.718241959810 249999943.499675840139 1 60207.679279977 2023-09-20T16:18:09.790047+00:00 17462979.952723495662 232536963.547185748816 249999943.499909251928 1 60207.679291300 2023-09-20T16:18:10.768343+00:00 17462935.411985605955 232537008.087581515312 249999943.499567121267 1 60207.679302235 2023-09-20T16:18:11.713125+00:00 17462947.588778153062 232536995.910768777132 249999943.499546945095 1 60207.679312929 2023-09-20T16:18:12.637021+00:00 17462935.649756111205 232537007.850061208010 249999943.499817311764 1 60207.679324325 2023-09-20T16:18:13.621666+00:00 17463017.871145375073 232536925.628948688507 249999943.500094056129 1 60207.679336939 2023-09-20T16:18:14.711567+00:00 17462941.832822669297 232537001.666560173035 249999943.499382853508 1 60207.679347700 2023-09-20T16:18:15.641253+00:00 17463020.111650835723 232536923.388669192791 249999943.500320017338 1 60207.679359468 2023-09-20T16:18:16.658059+00:00 17462921.774755541235 232537021.725289821625 249999943.500045359135 1 60207.679370550 2023-09-20T16:18:17.615576+00:00 17462952.612295813859 232536990.887251555920 249999943.499547362328 1 60207.679382218 2023-09-20T16:18:18.623663+00:00 17462959.018620781600 232536984.481539696455 249999943.500160485506 1 60207.679394043 2023-09-20T16:18:19.645280+00:00 17462984.943653926253 232536958.557570606470 249999943.501224517822 1 60207.679405630 2023-09-20T16:18:20.646390+00:00 17462957.587550051510 232536985.912177234888 249999943.499727278948 1 60207.679417687 2023-09-20T16:18:21.688203+00:00 17462995.295638944954 232536948.204858392477 249999943.500497341156 1 60207.679428574 2023-09-20T16:18:22.628769+00:00 17462965.118258967996 232536978.381747782230 249999943.500006735325 1 60207.679439932 2023-09-20T16:18:23.610125+00:00 17462971.210217457265 232536972.289903104305 249999943.500120550394 1 60207.679451417 2023-09-20T16:18:24.602443+00:00 17462952.716331928968 232536990.783037036657 249999943.499368965626 1 60207.679463599 2023-09-20T16:18:25.654979+00:00 17462948.250839877874 232536995.248623996973 249999943.499463886023 1 60207.679474699 2023-09-20T16:18:26.613992+00:00 17462968.452016003430 232536975.047695159912 249999943.499711155891 1 60207.679486555 2023-09-20T16:18:27.638381+00:00 17462956.487316820771 232536987.012882769108 249999943.500199586153 1 60207.679498296 2023-09-20T16:18:28.652740+00:00 17462929.863168034703 232537013.636723309755 249999943.499891340733 1 60207.679509837 2023-09-20T16:18:29.649884+00:00 17462963.502961955965 232536979.996445029974 249999943.499406993389 1 60207.679521022 2023-09-20T16:18:30.616350+00:00 17463011.136295352131 232536932.363525897264 249999943.499821245670 1 60207.679533195 2023-09-20T16:18:31.668024+00:00 17462942.296716064215 232537001.203013837337 249999943.499729901552 1 60207.679544583 2023-09-20T16:18:32.651999+00:00 17462922.598009895533 232537020.902659565210 249999943.500669449568 1 60207.679555972 2023-09-20T16:18:33.635998+00:00 17463333.605152633041 232536684.547520756721 250000018.152673393488 0 60207.679567351 2023-09-20T16:18:34.619082+00:00 17462964.462750367820 232536979.038086712360 249999943.500837087631 1 60207.679579230 2023-09-20T16:18:35.645435+00:00 17462973.202924564481 232536970.295952707529 249999943.498877286911 1 60207.679590295 2023-09-20T16:18:36.601453+00:00 17462980.564910806715 232536962.935338228941 249999943.500249028206 1 60207.679601897 2023-09-20T16:18:37.603918+00:00 17462966.076376397163 232536977.423108845949 249999943.499485254288 1 60207.679614177 2023-09-20T16:18:38.664861+00:00 17462988.435747109354 232536955.063852906227 249999943.499600023031 1 60207.679625728 2023-09-20T16:18:39.662895+00:00 17466193.531747259200 232534451.347694247961 250000644.879441499710 0 60207.679636682 2023-09-20T16:18:40.609347+00:00 17463473.532212797552 232536639.992827922106 250000113.525040715933 0 60207.679649067 2023-09-20T16:18:41.679352+00:00 17462979.849238950759 232536963.650301337242 249999943.499540299177 1 60207.679659360 2023-09-20T16:18:42.568712+00:00 17462978.997257389128 232536964.502670884132 249999943.499928265810 1 60207.679671707 2023-09-20T16:18:43.635463+00:00 17462990.423703167588 232536953.076144814491 249999943.499847978354 1 60207.679683044 2023-09-20T16:18:44.614972+00:00 17462938.868978343904 232537004.631298154593 249999943.500276505947 1 60207.679694695 2023-09-20T16:18:45.621696+00:00 17463004.977886676788 232536938.522571474314 249999943.500458151102 1 60207.679706291 2023-09-20T16:18:46.623549+00:00 17462985.652968082577 232536957.846802055836 249999943.499770134687 1 60207.679718092 2023-09-20T16:18:47.643122+00:00 17462985.149982951581 232536958.350274384022 249999943.500257343054 1 60207.679729583 2023-09-20T16:18:48.635928+00:00 17462967.165624864399 232536976.334786117077 249999943.500410974026 1 60207.679740352 2023-09-20T16:18:49.566435+00:00 17462968.098819028586 232536975.401544928551 249999943.500363945961 1 60207.679752398 2023-09-20T16:18:50.607175+00:00 17462983.756229683757 232536959.743657290936 249999943.499886989594 1 60207.679763827 2023-09-20T16:18:51.594686+00:00 17462982.591824796051 232536960.908225566149 249999943.500050365925 1 60207.679775072 2023-09-20T16:18:52.566199+00:00 17462981.875704344362 232536961.624442726374 249999943.500147074461 1 60207.679787172 2023-09-20T16:18:53.611620+00:00 17462968.244355358183 232536975.255541324615 249999943.499896675348 1 60207.679798661 2023-09-20T16:18:54.604348+00:00 17462995.283104725182 232536948.217030167580 249999943.500134885311 1 60207.679809927 2023-09-20T16:18:55.577650+00:00 17462967.756017368287 232536975.743607044220 249999943.499624401331 1 60207.679821602 2023-09-20T16:18:56.586400+00:00 17462964.951700352132 232536978.547746300697 249999943.499446660280 1 60207.679833115 2023-09-20T16:18:57.581095+00:00 17462957.319331355393 232536986.180525422096 249999943.499856770039 1 60207.679844277 2023-09-20T16:18:58.545561+00:00 17462987.096788939089 232536956.403454303741 249999943.500243246555 1 60207.679856754 2023-09-20T16:18:59.623560+00:00 17462988.607590414584 232536954.891976773739 249999943.499567180872 1 60207.679868215 2023-09-20T16:19:00.613802+00:00 17462978.012835379690 232536965.487428396940 249999943.500263780355 1 60207.679881824 2023-09-20T16:19:01.789575+00:00 17462967.475810803473 232536976.024323374033 249999943.500134170055 1 60207.679892880 2023-09-20T16:19:02.744840+00:00 17462984.168909210712 232536959.331135094166 249999943.500044316053 1 60207.679904119 2023-09-20T16:19:03.715855+00:00 17462982.890357259661 232536960.609111696482 249999943.499468952417 1 60207.679915199 2023-09-20T16:19:04.673174+00:00 17462966.995076403022 232536976.504957795143 249999943.500034213066 1 60207.679926046 2023-09-20T16:19:05.610396+00:00 17462948.023958034813 232536995.476035833359 249999943.499993860722 1 60207.679937835 2023-09-20T16:19:06.628939+00:00 17462969.792498800904 232536973.707313776016 249999943.499812573195 1 60207.679949951 2023-09-20T16:19:07.675822+00:00 17462931.769770730287 232537011.730452269316 249999943.500223010778 1 60207.679961662 2023-09-20T16:19:08.687559+00:00 17462998.045410841703 232536945.454843819141 249999943.500254660845 1 60207.679972030 2023-09-20T16:19:09.583406+00:00 17462970.819343838841 232536972.680653452873 249999943.499997287989 1 60207.679984970 2023-09-20T16:19:10.701380+00:00 17462932.121058098972 232537011.378317296505 249999943.499375402927 1 60207.679995617 2023-09-20T16:19:11.621323+00:00 17462978.034715853631 232536965.465231955051 249999943.499947816133 1 60207.680007447 2023-09-20T16:19:12.643415+00:00 17462954.491549514234 232536989.008511722088 249999943.500061243773 1 60207.680018772 2023-09-20T16:19:13.621945+00:00 17462993.237511564046 232536950.262329757214 249999943.499841332436 1 60207.680030338 2023-09-20T16:19:14.621248+00:00 17462941.420048356056 232537002.079758197069 249999943.499806553125 1 60207.680041945 2023-09-20T16:19:15.623991+00:00 17462945.327128004283 232536998.172081053257 249999943.499209046364 1 60207.680052999 2023-09-20T16:19:16.579100+00:00 17462939.938799832016 232537003.561091154814 249999943.499890983105 1 60207.680064969 2023-09-20T16:19:17.613304+00:00 17462946.973557490855 232536996.526183396578 249999943.499740898609 1 60207.680076271 2023-09-20T16:19:18.589862+00:00 17462949.973550774157 232536993.526485055685 249999943.500035822392 1 60207.680088073 2023-09-20T16:19:19.609466+00:00 17462963.772012140602 232536979.728749126196 249999943.500761270523 1 60207.680099627 2023-09-20T16:19:20.607827+00:00 17462983.697352733463 232536959.801909506321 249999943.499262243509 1 60207.680111654 2023-09-20T16:19:21.646927+00:00 17462966.819677401334 232536976.680230021477 249999943.499907433987 1 60207.680122546 2023-09-20T16:19:22.587987+00:00 17462994.268284834921 232536949.232511103153 249999943.500795930624 1 60207.680134162 2023-09-20T16:19:23.591629+00:00 17462956.839866664261 232536986.660634934902 249999943.500501602888 1 60207.680146165 2023-09-20T16:19:24.628672+00:00 17462977.665589720011 232536965.833756834269 249999943.499346554279 1 60207.680157305 2023-09-20T16:19:25.591135+00:00 17462947.722548708320 232536995.776763796806 249999943.499312520027 1 60207.680168853 2023-09-20T16:19:26.588867+00:00 17462993.487292882055 232536950.012567400932 249999943.499860286713 1 60207.680181149 2023-09-20T16:19:27.651303+00:00 17462932.969158478081 232537010.530802428722 249999943.499960899353 1 60207.680191825 2023-09-20T16:19:28.573653+00:00 17462987.761281296611 232536955.739033192396 249999943.500314474106 1 60207.680203913 2023-09-20T16:19:29.618093+00:00 17462928.062895268202 232537015.437761187553 249999943.500656455755 1 60207.680215327 2023-09-20T16:19:30.604238+00:00 17462951.329419530928 232536992.170123428106 249999943.499542951584 1 60207.680226977 2023-09-20T16:19:31.610812+00:00 17462999.823192555457 232536943.677014589310 249999943.500207155943 1 60207.680237957 2023-09-20T16:19:32.559466+00:00 17463001.885761439800 232536941.614407837391 249999943.500169277191 1 60207.680249832 2023-09-20T16:19:33.585485+00:00 17462918.009685978293 232537025.490192919970 249999943.499878883362 1 60207.680261684 2023-09-20T16:19:34.609474+00:00 17463019.087531320751 232536924.412814199924 249999943.500345528126 1 60207.680272918 2023-09-20T16:19:35.580083+00:00 17462942.315802279860 232537001.184689939022 249999943.500492215157 1 60207.680284638 2023-09-20T16:19:36.592752+00:00 17462940.343540627509 232537003.156876325607 249999943.500416964293 1 60207.680297156 2023-09-20T16:19:37.674252+00:00 17462985.756854094565 232536957.742780923843 249999943.499635010958 1 60207.680308064 2023-09-20T16:19:38.616723+00:00 17462984.507922381163 232536958.992130011320 249999943.500052392483 1 60207.680319026 2023-09-20T16:19:39.563826+00:00 17462928.054048296064 232537015.445438474417 249999943.499486774206 1 60207.680331088 2023-09-20T16:19:40.606017+00:00 17462964.150096710771 232536979.349688947201 249999943.499785661697 1 60207.680342082 2023-09-20T16:19:41.555861+00:00 17462998.215562172234 232536945.284219235182 249999943.499781399965 1 60207.680354018 2023-09-20T16:19:42.587188+00:00 17462937.805884033442 232537005.693828612566 249999943.499712646008 1 60207.680365639 2023-09-20T16:19:43.591209+00:00 17462969.489122152328 232536974.010835319757 249999943.499957472086 1 60207.680376907 2023-09-20T16:19:44.564785+00:00 17463010.748886860907 232536932.751044362783 249999943.499931216240 1 60207.680388384 2023-09-20T16:19:45.556338+00:00 17462940.351283624768 232537003.148883014917 249999943.500166654587 1 60207.680400478 2023-09-20T16:19:46.601265+00:00 17462947.168419528753 232536996.331302732229 249999943.499722272158 1 60207.680412460 2023-09-20T16:19:47.636547+00:00 17462935.891970567405 232537007.608033418655 249999943.500003993511 1 60207.680423295 2023-09-20T16:19:48.572715+00:00 17462987.649297695607 232536955.850549757481 249999943.499847441912 1 60207.680435200 2023-09-20T16:19:49.601309+00:00 17462935.487090531737 232537008.012463361025 249999943.499553889036 1 60207.680446263 2023-09-20T16:19:50.557149+00:00 17462999.563346959651 232536943.936486661434 249999943.499833613634 1 60207.680458250 2023-09-20T16:19:51.592780+00:00 17462965.597759600729 232536977.901650488377 249999943.499410092831 1 60207.680469634 2023-09-20T16:19:52.576390+00:00 17462945.296360619366 232536998.203370094299 249999943.499730706215 1 60207.680481069 2023-09-20T16:19:53.564336+00:00 17462958.012438617647 232536985.487353205681 249999943.499791830778 1 60207.680493420 2023-09-20T16:19:54.631447+00:00 17462982.011077903211 232536961.489310652018 249999943.500388562679 1 60207.680504421 2023-09-20T16:19:55.581965+00:00 17462957.677145794034 232536985.823068469763 249999943.500214278698 1 60207.680516233 2023-09-20T16:19:56.602540+00:00 17462982.977579008788 232536960.522240132093 249999943.499819129705 1 60207.680528876 2023-09-20T16:19:57.694921+00:00 17462937.484665740281 232537006.014787942171 249999943.499453693628 1 60207.680539233 2023-09-20T16:19:58.589682+00:00 17462989.551626611501 232536953.948367059231 249999943.499993681908 1 60207.680551323 2023-09-20T16:19:59.634299+00:00 17462947.401441268623 232536996.099433153868 249999943.500874429941 1 60207.680562277 2023-09-20T16:20:00.580706+00:00 17462950.013507448137 232536993.488043129444 249999943.501550585032 1 60207.680580146 2023-09-20T16:20:02.124625+00:00 17462904.827950257808 232537038.671904712915 249999943.499854981899 1 60207.680592108 2023-09-20T16:20:03.158078+00:00 17463023.647740073502 232536919.851133763790 249999943.498873829842 1 60207.680601311 2023-09-20T16:20:03.953263+00:00 17462970.129828840494 232536973.370088398457 249999943.499917238951 1 60207.680612706 2023-09-20T16:20:04.937798+00:00 17462959.035146266222 232536984.464506357908 249999943.499652624130 1 60207.680622358 2023-09-20T16:20:05.771734+00:00 17462950.736163042486 232536992.763933300972 249999943.500096350908 1 60207.680633117 2023-09-20T16:20:06.701252+00:00 17462938.804129131138 232537004.696364164352 249999943.500493288040 1 60207.680645301 2023-09-20T16:20:07.753972+00:00 17463003.595669694245 232536939.905195534229 249999943.500865221024 1 60207.680656388 2023-09-20T16:20:08.711920+00:00 17462934.472453888506 232537009.028036564589 249999943.500490456820 1 60207.680668321 2023-09-20T16:20:09.742919+00:00 17462972.191360563040 232536971.308181464672 249999943.499542027712 1 60207.680678682 2023-09-20T16:20:10.638125+00:00 17462939.751926243305 232537003.747492641211 249999943.499418884516 1 60207.680691270 2023-09-20T16:20:11.725710+00:00 17462992.975624214858 232536950.523975223303 249999943.499599426985 1 60207.680702410 2023-09-20T16:20:12.688216+00:00 17462987.167558714747 232536956.332156091928 249999943.499714791775 1 60207.680714744 2023-09-20T16:20:13.753873+00:00 17462936.529844470322 232537006.969725906849 249999943.499570369720 1 60207.680724486 2023-09-20T16:20:14.595617+00:00 17462996.963272243738 232536946.536686450243 249999943.499958693981 1 60207.680736577 2023-09-20T16:20:15.640285+00:00 17462941.030346129090 232537002.470141679049 249999943.500487804413 1 60207.680748419 2023-09-20T16:20:16.663392+00:00 17463023.693084467202 232536919.807437479496 249999943.500521957874 1 60207.680759392 2023-09-20T16:20:17.611423+00:00 17462940.872865173966 232537002.628119587898 249999943.500984758139 1 60207.680771271 2023-09-20T16:20:18.637781+00:00 17463005.039444264024 232536938.460197627544 249999943.499641895294 1 60207.680782783 2023-09-20T16:20:19.632473+00:00 17462955.276629306376 232536988.222223848104 249999943.498853147030 1 60207.680794453 2023-09-20T16:20:20.640732+00:00 17462974.821133665740 232536968.678341001272 249999943.499474674463 1 60207.680806078 2023-09-20T16:20:21.645184+00:00 17462979.133905079216 232536964.366563111544 249999943.500468194485 1 60207.680818012 2023-09-20T16:20:22.676244+00:00 17462962.055910937488 232536981.444700211287 249999943.500611156225 1 60207.680828707 2023-09-20T16:20:23.600325+00:00 17462972.531935535371 232536970.968345850706 249999943.500281393528 1 60207.680840669 2023-09-20T16:20:24.633822+00:00 17462967.891720265150 232536975.608534455299 249999943.500254720449 1 60207.680852604 2023-09-20T16:20:25.665013+00:00 17463028.654254119843 232536914.845528662205 249999943.499782770872 1 60207.680863301 2023-09-20T16:20:26.589181+00:00 17462925.022148676217 232537018.476944684982 249999943.499093353748 1 60207.680875189 2023-09-20T16:20:27.616331+00:00 17462966.322418387979 232536977.176499247551 249999943.498917639256 1 60207.680887531 2023-09-20T16:20:28.682633+00:00 17463015.446402940899 232536928.053257465363 249999943.499660402536 1 60207.680898410 2023-09-20T16:20:29.622592+00:00 17462974.413132160902 232536969.087049096823 249999943.500181257725 1 60207.680910320 2023-09-20T16:20:30.651610+00:00 17462974.039786797017 232536969.460249036551 249999943.500035822392 1 60207.680921988 2023-09-20T16:20:31.659775+00:00 17462985.328859250993 232536958.171682000160 249999943.500541239977 1 60207.680933681 2023-09-20T16:20:32.670068+00:00 17462945.893581874669 232536997.606969058514 249999943.500550925732 1 60207.680944620 2023-09-20T16:20:33.615160+00:00 17462963.194438174367 232536980.305883795023 249999943.500321984291 1 60207.680956361 2023-09-20T16:20:34.629569+00:00 17462967.594475310296 232536975.905797302723 249999943.500272601843 1 60207.680967861 2023-09-20T16:20:35.623190+00:00 17462977.155538726598 232536966.344514966011 249999943.500053703785 1 60207.680979859 2023-09-20T16:20:36.659793+00:00 17462956.358408860862 232536987.141523659229 249999943.499932527542 1 60207.680990929 2023-09-20T16:20:37.616282+00:00 17462974.889255966991 232536968.610236257315 249999943.499492228031 1 60207.681002614 2023-09-20T16:20:38.625874+00:00 17462959.616822488606 232536983.883505463600 249999943.500327944756 1 60207.681014542 2023-09-20T16:20:39.656462+00:00 17462996.544636219740 232536946.955587238073 249999943.500223457813 1 60207.681026211 2023-09-20T16:20:40.664579+00:00 17462982.194762524217 232536961.305834472179 249999943.500597000122 1 60207.681036161 2023-09-20T16:20:41.524325+00:00 17462981.038170311600 232536962.461557954550 249999943.499728262424 1 60207.681048919 2023-09-20T16:20:42.626607+00:00 17462992.663523275405 232536950.836086660624 249999943.499609947205 1 60207.681060340 2023-09-20T16:20:43.613400+00:00 17462956.033287607133 232536987.466238379478 249999943.499525994062 1 60207.681071860 2023-09-20T16:20:44.608707+00:00 17462923.745235532522 232537019.755001574755 249999943.500237107277 1 60207.681083512 2023-09-20T16:20:45.615462+00:00 17462972.553444616497 232536970.946974784136 249999943.500419408083 1 60207.681094341 2023-09-20T16:20:46.551081+00:00 17462969.779246274382 232536973.720579028130 249999943.499825298786 1 60207.681106361 2023-09-20T16:20:47.589599+00:00 17462986.707722548395 232536956.791823506355 249999943.499546051025 1 60207.681118608 2023-09-20T16:20:48.647781+00:00 17463018.333808712661 232536925.166377186775 249999943.500185906887 1 60207.681129753 2023-09-20T16:20:49.610609+00:00 17462958.750742193311 232536984.749530732632 249999943.500272929668 1 60207.681141484 2023-09-20T16:20:50.624182+00:00 17462969.021259255707 232536974.478331297636 249999943.499590545893 1 60207.681152199 2023-09-20T16:20:51.550029+00:00 17462967.476968169212 232536976.022699415684 249999943.499667584896 1 60207.681164961 2023-09-20T16:20:52.652629+00:00 17463040.288411229849 232536903.211311936378 249999943.499723166227 1 60207.681175711 2023-09-20T16:20:53.581388+00:00 17462991.525164440274 232536951.974310398102 249999943.499474823475 1 60207.681187514 2023-09-20T16:20:54.601252+00:00 17462977.890615031123 232536965.609574377537 249999943.500189423561 1 60207.681198956 2023-09-20T16:20:55.589759+00:00 17462985.592430803925 232536957.907674074173 249999943.500104874372 1 60207.681210625 2023-09-20T16:20:56.598006+00:00 17462942.735955242068 232537000.764019101858 249999943.499974340200 1 60207.681222256 2023-09-20T16:20:57.602938+00:00 17463009.129645619541 232536934.370740592480 249999943.500386208296 1 60207.681233883 2023-09-20T16:20:58.607503+00:00 17462979.105551101267 232536964.394169509411 249999943.499720603228 1 60207.681245297 2023-09-20T16:20:59.593697+00:00 17462929.735957615077 232537013.764116764069 249999943.500074386597 1 60207.681257454 2023-09-20T16:21:00.644056+00:00 17462963.920403528959 232536979.579400479794 249999943.499804019928 1 60207.681272702 2023-09-20T16:21:01.961503+00:00 17462924.642988145351 232537018.856467664242 249999943.499455809593 1 60207.681282343 2023-09-20T16:21:02.794460+00:00 17462967.370350081474 232536976.130151391029 249999943.500501483679 1 60207.681293391 2023-09-20T16:21:03.749006+00:00 17462956.888940006495 232536986.611449450254 249999943.500389456749 1 60207.681303819 2023-09-20T16:21:04.649986+00:00 17462972.506340749562 232536970.993922650814 249999943.500263392925 1 60207.681315690 2023-09-20T16:21:05.675645+00:00 17462953.799790341407 232536989.700547546148 249999943.500337898731 1 60207.681326780 2023-09-20T16:21:06.633800+00:00 17462936.309250384569 232537007.190897077322 249999943.500147461891 1 60207.681339345 2023-09-20T16:21:07.719431+00:00 17462917.757714074105 232537025.741913855076 249999943.499627918005 1 60207.681351066 2023-09-20T16:21:08.732055+00:00 17462971.122855208814 232536972.376335889101 249999943.499191105366 1 60207.681362574 2023-09-20T16:21:09.726383+00:00 17462997.039043668658 232536946.460937559605 249999943.499981224537 1 60207.681374068 2023-09-20T16:21:10.719473+00:00 17463007.368524484336 232536936.131015837193 249999943.499540328979 1 60207.681384730 2023-09-20T16:21:11.640706+00:00 17462942.636706635356 232537000.863064318895 249999943.499770939350 1 60207.681395926 2023-09-20T16:21:12.607971+00:00 17462964.836950600147 232536978.662977576256 249999943.499928176403 1 60207.681407322 2023-09-20T16:21:13.592633+00:00 17462971.920943543315 232536971.578322350979 249999943.499265909195 1 60207.681418648 2023-09-20T16:21:14.571235+00:00 17462945.846011247486 232536997.654437422752 249999943.500448673964 1 60207.681430568 2023-09-20T16:21:15.601067+00:00 17462954.653179675341 232536988.846766442060 249999943.499946117401 1 60207.681442295 2023-09-20T16:21:16.614278+00:00 17462943.324255239218 232537000.175415068865 249999943.499670296907 1 60207.681453723 2023-09-20T16:21:17.601678+00:00 17463005.718462921679 232536937.781968355179 249999943.500431269407 1 60207.681465127 2023-09-20T16:21:18.586947+00:00 17462913.753655169159 232537029.747129291296 249999943.500784456730 1 60207.681477020 2023-09-20T16:21:19.614575+00:00 17463002.611858550459 232536940.888720273972 249999943.500578820705 1 60207.681488195 2023-09-20T16:21:20.580003+00:00 17462959.720277018845 232536983.779772043228 249999943.500049054623 1 60207.681500058 2023-09-20T16:21:21.605005+00:00 17462983.142912380397 232536960.357226878405 249999943.500139266253 1 60207.681511926 2023-09-20T16:21:22.630349+00:00 17462946.385487824678 232536997.113899081945 249999943.499386906624 1 60207.681522833 2023-09-20T16:21:23.572806+00:00 17463014.203539334238 232536929.295487403870 249999943.499026745558 1 60207.681534869 2023-09-20T16:21:24.612670+00:00 17462955.683766972274 232536987.815684109926 249999943.499451071024 1 60207.681546860 2023-09-20T16:21:25.648684+00:00 17462959.270264629275 232536984.229751110077 249999943.500015735626 1 60207.681557634 2023-09-20T16:21:26.579574+00:00 17462949.990612052381 232536993.509648978710 249999943.500261038542 1 60207.681569505 2023-09-20T16:21:27.605174+00:00 17462966.445094447583 232536977.055143743753 249999943.500238180161 1 60207.681580978 2023-09-20T16:21:28.596474+00:00 17462997.060480676591 232536946.440093070269 249999943.500573754311 1 60207.681592640 2023-09-20T16:21:29.604152+00:00 17462912.679041955620 232537030.821153700352 249999943.500195652246 1 60207.681604316 2023-09-20T16:21:30.612854+00:00 17462958.996457699686 232536984.504083812237 249999943.500541508198 1 60207.681615999 2023-09-20T16:21:31.622286+00:00 17463005.588536307216 232536937.911492764950 249999943.500029087067 1 60207.681627045 2023-09-20T16:21:32.576697+00:00 17462961.245454113930 232536982.253940820694 249999943.499394923449 1 60207.681638756 2023-09-20T16:21:33.588543+00:00 17462957.140643589199 232536986.359744489193 249999943.500388085842 1 60207.681650536 2023-09-20T16:21:34.606336+00:00 17462983.303622212261 232536960.195766597986 249999943.499388813972 1 60207.681661905 2023-09-20T16:21:35.588603+00:00 17463019.823689013720 232536923.676135003567 249999943.499824017286 1 60207.681673401 2023-09-20T16:21:36.581845+00:00 17462940.263228800148 232537003.236584603786 249999943.499813407660 1 60207.681684742 2023-09-20T16:21:37.561728+00:00 17462962.271727010608 232536981.228421837091 249999943.500148832798 1 60207.681697092 2023-09-20T16:21:38.628719+00:00 17462963.573883693665 232536979.926288634539 249999943.500172317028 1 60207.681707544 2023-09-20T16:21:39.531795+00:00 17462981.549993775785 232536961.949700862169 249999943.499694645405 1 60207.681720358 2023-09-20T16:21:40.638945+00:00 17463008.392598923296 232536935.108012259007 249999943.500611186028 1 60207.681731815 2023-09-20T16:21:41.628842+00:00 17462908.406439453363 232537035.093800276518 249999943.500239729881 1 60207.681742950 2023-09-20T16:21:42.590874+00:00 17462941.778117544949 232537001.721639692783 249999943.499757230282 1 60207.681755008 2023-09-20T16:21:43.632719+00:00 17462932.741086278111 232537010.759346336126 249999943.500432610512 1 60207.681766324 2023-09-20T16:21:44.610361+00:00 17462978.478751420975 232536965.020750313997 249999943.499501734972 1 60207.681777324 2023-09-20T16:21:45.560774+00:00 17462925.855989485979 232537017.643981426954 249999943.499970912933 1 60207.681789594 2023-09-20T16:21:46.620939+00:00 17462963.013983789831 232536980.486337661743 249999943.500321447849 1 60207.681800827 2023-09-20T16:21:47.591454+00:00 17462987.487047851086 232536956.012485265732 249999943.499533116817 1 60207.681812248 2023-09-20T16:21:48.578258+00:00 17462985.897172827274 232536957.602871358395 249999943.500044196844 1 60207.681823785 2023-09-20T16:21:49.575017+00:00 17462979.310552876443 232536964.189419567585 249999943.499972432852 1 60207.681835966 2023-09-20T16:21:50.627435+00:00 17462899.296099204570 232537044.203342229128 249999943.499441444874 1 60207.681847263 2023-09-20T16:21:51.603524+00:00 17462944.379676744342 232536999.119862020016 249999943.499538779259 1 60207.681859046 2023-09-20T16:21:52.621615+00:00 17462985.296528011560 232536958.203170657158 249999943.499698668718 1 60207.681870560 2023-09-20T16:21:53.616398+00:00 17462942.510395955294 232537000.989458948374 249999943.499854892492 1 60207.681881947 2023-09-20T16:21:54.600212+00:00 17462922.992025349289 232537020.508058667183 249999943.500084012747 1 60207.681893301 2023-09-20T16:21:55.581202+00:00 17462952.373765069991 232536991.126075804234 249999943.499840885401 1 60207.681905191 2023-09-20T16:21:56.608527+00:00 17462989.873780749738 232536953.625639498234 249999943.499420255423 1 60207.681916266 2023-09-20T16:21:57.565361+00:00 17462930.375565178692 232537013.124180853367 249999943.499746024609 1 60207.681928671 2023-09-20T16:21:58.637149+00:00 17462985.603695508093 232536957.896583080292 249999943.500278592110 1 60207.681939913 2023-09-20T16:21:59.608476+00:00 17462939.812272038311 232537003.687651097775 249999943.499923139811 1 60207.681951246 2023-09-20T16:22:00.587679+00:00 17462971.004697859287 232536972.496051013470 249999943.500748872757 1 60207.681962763 2023-09-20T16:22:01.582698+00:00 17462979.266208410263 232536964.233871042728 249999943.500079452991 1 60207.681977468 2023-09-20T16:22:02.853248+00:00 17462930.783003080636 232537012.717786550522 249999943.500789642334 1 60207.681986983 2023-09-20T16:22:03.675331+00:00 17462984.561253681779 232536958.938425332308 249999943.499679028988 1 60207.682000152 2023-09-20T16:22:04.813141+00:00 17462965.598357569426 232536977.901755154133 249999943.500112712383 1 60207.682010139 2023-09-20T16:22:05.676017+00:00 17462981.228488758206 232536962.271317392588 249999943.499806165695 1 60207.682022884 2023-09-20T16:22:06.777214+00:00 17462932.670588240027 232537010.829039454460 249999943.499627709389 1 60207.682033902 2023-09-20T16:22:07.729117+00:00 17462979.976686351001 232536963.523398548365 249999943.500084906816 1 60207.682044608 2023-09-20T16:22:08.654074+00:00 17462938.320618364960 232537005.179256916046 249999943.499875277281 1 60207.682057129 2023-09-20T16:22:09.735946+00:00 17462957.472161129117 232536986.027956187725 249999943.500117301941 1 60207.682068150 2023-09-20T16:22:10.688180+00:00 17463006.059054899961 232536937.441042363644 249999943.500097274780 1 60207.682079928 2023-09-20T16:22:11.705825+00:00 17462929.047912143171 232537014.452090263367 249999943.500002413988 1 60207.682090724 2023-09-20T16:22:12.638536+00:00 17462966.227027967572 232536977.272722661495 249999943.499750614166 1 60207.682102286 2023-09-20T16:22:13.637515+00:00 17462989.444403126836 232536954.055445253849 249999943.499848365784 1 60207.682114271 2023-09-20T16:22:14.672995+00:00 17462933.582620419562 232537009.916745632887 249999943.499366044998 1 60207.682126378 2023-09-20T16:22:15.719049+00:00 17462964.883134610951 232536978.616534233093 249999943.499668836594 1 60207.682137224 2023-09-20T16:22:16.656162+00:00 17462953.805417660624 232536989.694422274828 249999943.499839931726 1 60207.682149063 2023-09-20T16:22:17.679021+00:00 17462943.770977366716 232536999.728192090988 249999943.499169468880 1 60207.682159921 2023-09-20T16:22:18.617192+00:00 17462945.350927662104 232536998.148943245411 249999943.499870896339 1 60207.682171939 2023-09-20T16:22:19.655526+00:00 17462987.981000181288 232536955.518914520741 249999943.499914705753 1 60207.682183634 2023-09-20T16:22:20.665921+00:00 17462942.210876654834 232537001.288743823767 249999943.499620467424 1 60207.682194822 2023-09-20T16:22:21.632617+00:00 17462976.555686555803 232536966.944348931313 249999943.500035494566 1 60207.682206864 2023-09-20T16:22:22.673056+00:00 17462967.860657248646 232536975.639335006475 249999943.499992251396 1 60207.682218105 2023-09-20T16:22:23.644239+00:00 17462965.046366289258 232536978.453738242388 249999943.500104546547 1 60207.682229714 2023-09-20T16:22:24.647320+00:00 17463011.213654786348 232536932.286332815886 249999943.499987602234 1 60207.682240888 2023-09-20T16:22:25.612698+00:00 17462993.396842096001 232536950.103078484535 249999943.499920576811 1 60207.682253242 2023-09-20T16:22:26.680079+00:00 17462925.862870931625 232537017.636885851622 249999943.499756783247 1 60207.682263955 2023-09-20T16:22:27.605659+00:00 17462982.158950258046 232536961.340683400631 249999943.499633669853 1 60207.682276310 2023-09-20T16:22:28.673184+00:00 17462950.952648416162 232536992.547126382589 249999943.499774813652 1 60207.682287479 2023-09-20T16:22:29.638189+00:00 17462977.405921313912 232536966.093213200569 249999943.499134510756 1 60207.682299547 2023-09-20T16:22:30.680881+00:00 17462968.978961624205 232536974.521348476410 249999943.500310093164 1 60207.682311181 2023-09-20T16:22:31.686068+00:00 17462931.131004408002 232537012.369489073753 249999943.500493466854 1 60207.682321635 2023-09-20T16:22:32.589272+00:00 17463007.923724945635 232536935.576515346766 249999943.500240296125 1 60207.682333754 2023-09-20T16:22:33.636330+00:00 17462954.148570220917 232536989.351518988609 249999943.500089198351 1 60207.682345114 2023-09-20T16:22:34.617837+00:00 17463005.979789055884 232536937.520771563053 249999943.500560611486 1 60207.682357114 2023-09-20T16:22:35.654616+00:00 17462991.331681452692 232536952.168912142515 249999943.500593602657 1 60207.682368813 2023-09-20T16:22:36.665447+00:00 17463016.215714890510 232536927.284070223570 249999943.499785125256 1 60207.682380533 2023-09-20T16:22:37.678087+00:00 17462920.181803967804 232537023.318037211895 249999943.499841183424 1 60207.682392429 2023-09-20T16:22:38.705859+00:00 17462989.091447211802 232536954.408387780190 249999943.499834984541 1 60207.682403135 2023-09-20T16:22:39.630858+00:00 17462979.099768865854 232536964.399762004614 249999943.499530881643 1 60207.682415474 2023-09-20T16:22:40.696935+00:00 17462963.257439780980 232536980.242336064577 249999943.499775856733 1 60207.682426193 2023-09-20T16:22:41.623071+00:00 17462948.805966995656 232536994.693678826094 249999943.499645829201 1 60207.682437521 2023-09-20T16:22:42.601830+00:00 17462970.939605746418 232536972.559970080853 249999943.499575823545 1 60207.682448378 2023-09-20T16:22:43.539855+00:00 17462978.552534736693 232536964.947197914124 249999943.499732643366 1 60207.682460477 2023-09-20T16:22:44.585213+00:00 17462971.124930407852 232536972.375186264515 249999943.500116676092 1 60207.682472306 2023-09-20T16:22:45.607242+00:00 17462988.148476149887 232536955.351818621159 249999943.500294774771 1 60207.682483789 2023-09-20T16:22:46.599315+00:00 17462965.663601353765 232536977.835883587599 249999943.499484956264 1 60207.682495323 2023-09-20T16:22:47.595908+00:00 17462955.043295752257 232536988.456706851721 249999943.500002592802 1 60207.682507007 2023-09-20T16:22:48.605425+00:00 17462913.069956440479 232537030.430553615093 249999943.500510066748 1 60207.682518202 2023-09-20T16:22:49.572664+00:00 17463024.962448440492 232536918.537697136402 249999943.500145584345 1 60207.682529873 2023-09-20T16:22:50.581023+00:00 17462925.232869196683 232537018.267040222883 249999943.499909430742 1 60207.682541754 2023-09-20T16:22:51.607526+00:00 17462960.919969625771 232536982.579851865768 249999943.499821484089 1 60207.682553336 2023-09-20T16:22:52.608267+00:00 17462964.447756171227 232536979.052651733160 249999943.500407904387 1 60207.682564385 2023-09-20T16:22:53.562853+00:00 17462965.954056747258 232536977.546524763107 249999943.500581502914 1 60207.682576383 2023-09-20T16:22:54.599464+00:00 17463008.938302014023 232536934.561429619789 249999943.499731630087 1 60207.682588258 2023-09-20T16:22:55.625465+00:00 17462980.648544806987 232536962.851396203041 249999943.499941021204 1 60207.682599862 2023-09-20T16:22:56.628102+00:00 17462969.580332010984 232536973.919910520315 249999943.500242531300 1 60207.682611963 2023-09-20T16:22:57.673568+00:00 17462987.183984301984 232536956.316112846136 249999943.500097155571 1 60207.682622673 2023-09-20T16:22:58.598942+00:00 17462964.177528440952 232536979.321616619825 249999943.499145060778 1 60207.682634658 2023-09-20T16:22:59.634466+00:00 17462966.509560033679 232536976.989859044552 249999943.499419093132 1 60207.682645530 2023-09-20T16:23:00.573760+00:00 17462929.335378397256 232537014.163715064526 249999943.499093472958 1 60207.682657175 2023-09-20T16:23:01.579952+00:00 17462984.813225816935 232536958.686535745859 249999943.499761551619 1 60207.682671119 2023-09-20T16:23:02.784652+00:00 17462982.205075412989 232536961.294734030962 249999943.499809443951 1 60207.682682080 2023-09-20T16:23:03.731705+00:00 17462979.621283475310 232536963.878736644983 249999943.500020116568 1 60207.682692895 2023-09-20T16:23:04.666089+00:00 17462944.915815349668 232536998.584650099277 249999943.500465452671 1 60207.682703881 2023-09-20T16:23:05.615311+00:00 17462962.007893893868 232536981.492359042168 249999943.500252932310 1 60207.682716323 2023-09-20T16:23:06.690295+00:00 17462929.734609693289 232537013.765794426203 249999943.500404119492 1 60207.682727136 2023-09-20T16:23:07.624572+00:00 17463025.873438648880 232536917.626361012459 249999943.499799668789 1 60207.682737930 2023-09-20T16:23:08.557182+00:00 17462922.407658126205 232537021.092621862888 249999943.500279992819 1 60207.682750191 2023-09-20T16:23:09.616488+00:00 17462994.056766226888 232536949.443156242371 249999943.499922454357 1 60207.682762702 2023-09-20T16:23:10.697440+00:00 17462947.409786090255 232536996.090800881386 249999943.500586986542 1 60207.682773779 2023-09-20T16:23:11.654508+00:00 17462983.518068846315 232536959.981938183308 249999943.500007033348 1 60207.682784373 2023-09-20T16:23:12.569829+00:00 17462989.826050277799 232536953.674276769161 249999943.500327050686 1 60207.682796243 2023-09-20T16:23:13.595354+00:00 17462953.546175688505 232536989.953887701035 249999943.500063389540 1 60207.682807720 2023-09-20T16:23:14.586977+00:00 17463015.157148364931 232536928.342515140772 249999943.499663501978 1 60207.682820509 2023-09-20T16:23:15.691958+00:00 17462928.746365781873 232537014.753555774689 249999943.499921560287 1 60207.682831032 2023-09-20T16:23:16.601159+00:00 17462981.988388855010 232536961.511213600636 249999943.499602466822 1 60207.682842691 2023-09-20T16:23:17.608529+00:00 17462946.474816218019 232536997.024482429028 249999943.499298632145 1 60207.682853983 2023-09-20T16:23:18.584094+00:00 17462979.622474357486 232536963.877462089062 249999943.499936461449 1 60207.682865711 2023-09-20T16:23:19.597458+00:00 17462924.795028951019 232537018.705066859722 249999943.500095814466 1 60207.682877190 2023-09-20T16:23:20.589229+00:00 17462955.694820206612 232536987.805670976639 249999943.500491172075 1 60207.682889149 2023-09-20T16:23:21.622442+00:00 17462987.553607743233 232536955.946841597557 249999943.500449329615 1 60207.682900265 2023-09-20T16:23:22.582863+00:00 17462951.076036825776 232536992.424052983522 249999943.500089824200 1 60207.682911885 2023-09-20T16:23:23.586828+00:00 17462917.672900587320 232537025.827050507069 249999943.499951094389 1 60207.682922978 2023-09-20T16:23:24.545309+00:00 17462977.631174370646 232536965.868800967932 249999943.499975323677 1 60207.682935316 2023-09-20T16:23:25.611289+00:00 17462939.293218489736 232537004.206723928452 249999943.499942421913 1 60207.682946684 2023-09-20T16:23:26.593519+00:00 17462975.692629054189 232536967.807385504246 249999943.500014543533 1 60207.682957975 2023-09-20T16:23:27.569010+00:00 17462984.991639025509 232536958.508154869080 249999943.499793887138 1 60207.682970493 2023-09-20T16:23:28.650574+00:00 17462982.442890975624 232536961.056933820248 249999943.499824792147 1 60207.682981277 2023-09-20T16:23:29.582331+00:00 17462930.445728626102 232537013.053779721260 249999943.499508351088 1 60207.682992560 2023-09-20T16:23:30.557184+00:00 17462969.380808409303 232536974.119034737349 249999943.499843150377 1 60207.683005291 2023-09-20T16:23:31.657163+00:00 17462951.718106996268 232536991.781457364559 249999943.499564349651 1 60207.683016048 2023-09-20T16:23:32.586575+00:00 17463007.792579974979 232536935.707097887993 249999943.499677866697 1 60207.683026895 2023-09-20T16:23:33.523769+00:00 17462959.030144762248 232536984.469984889030 249999943.500129640102 1 60207.683038737 2023-09-20T16:23:34.546855+00:00 17463001.602702278644 232536941.897157549858 249999943.499859839678 1 60207.683051192 2023-09-20T16:23:35.622973+00:00 17462950.897703643888 232536992.602134615183 249999943.499838262796 1 60207.683062687 2023-09-20T16:23:36.616124+00:00 17462955.576474756002 232536987.923827499151 249999943.500302255154 1 60207.683074014 2023-09-20T16:23:37.594797+00:00 17462919.329560704529 232537024.170517444611 249999943.500078141689 1 60207.683085128 2023-09-20T16:23:38.555087+00:00 17462936.939143743366 232537006.560607403517 249999943.499751150608 1 60207.683097202 2023-09-20T16:23:39.598235+00:00 17462935.125867754221 232537008.374082982540 249999943.499950736761 1 60207.683108763 2023-09-20T16:23:40.597110+00:00 17462940.165496449918 232537003.334126323462 249999943.499622762203 1 60207.683120529 2023-09-20T16:23:41.613691+00:00 17462969.281680431217 232536974.217958629131 249999943.499639064074 1 60207.683131975 2023-09-20T16:23:42.602622+00:00 17462981.517067335546 232536961.982824146748 249999943.499891489744 1 60207.683142823 2023-09-20T16:23:43.539901+00:00 17462951.812191169709 232536991.688045531511 249999943.500236690044 1 60207.683155109 2023-09-20T16:23:44.601435+00:00 17462944.634103979915 232536998.865900367498 249999943.500004351139 1 60207.683166827 2023-09-20T16:23:45.613866+00:00 17462957.257457297295 232536986.242343485355 249999943.499800771475 1 60207.683177830 2023-09-20T16:23:46.564499+00:00 17462908.937729191035 232537034.562432378531 249999943.500161558390 1 60207.683190813 2023-09-20T16:23:47.686223+00:00 17462973.320919163525 232536970.179058670998 249999943.499977827072 1 60207.683201367 2023-09-20T16:23:48.598124+00:00 17462997.079813994467 232536946.419689625502 249999943.499503612518 1 60207.683212753 2023-09-20T16:23:49.581901+00:00 17462953.601845353842 232536989.898338794708 249999943.500184148550 1 60207.683223926 2023-09-20T16:23:50.547165+00:00 17462963.828133467585 232536979.672225475311 249999943.500358939171 1 60207.683236023 2023-09-20T16:23:51.592444+00:00 17462949.016009401530 232536994.484014540911 249999943.500023931265 1 60207.683247533 2023-09-20T16:23:52.586805+00:00 17462922.206069637090 232537021.293785959482 249999943.499855607748 1 60207.683259243 2023-09-20T16:23:53.598598+00:00 17462933.065504167229 232537010.435340642929 249999943.500844806433 1 60207.683270958 2023-09-20T16:23:54.610783+00:00 17462949.880159050226 232536993.619601011276 249999943.499760061502 1 60207.683282403 2023-09-20T16:23:55.599651+00:00 17462952.361328963190 232536991.138762980700 249999943.500091940165 1 60207.683294006 2023-09-20T16:23:56.602139+00:00 17462948.556119918823 232536994.943412452936 249999943.499532371759 1 60207.683305349 2023-09-20T16:23:57.582153+00:00 17462949.041886538267 232536994.458391964436 249999943.500278502703 1 60207.683317169 2023-09-20T16:23:58.603400+00:00 17462978.489999424666 232536965.009961545467 249999943.499960958958 1 60207.683328689 2023-09-20T16:23:59.598695+00:00 17462953.959303461015 232536989.540602147579 249999943.499905616045 1 60207.683340766 2023-09-20T16:24:00.642216+00:00 17462981.569799352437 232536961.930551379919 249999943.500350743532 1 60207.683353409 2023-09-20T16:24:01.734557+00:00 17462998.329442322254 232536945.170221567154 249999943.499663889408 1 60207.683365776 2023-09-20T16:24:02.803050+00:00 17462905.699841484427 232537037.799683094025 249999943.499524593353 1 60207.683376305 2023-09-20T16:24:03.712781+00:00 17462922.408140745014 232537021.091374248266 249999943.499514997005 1 60207.683387955 2023-09-20T16:24:04.719325+00:00 17463036.784264881164 232536906.715488612652 249999943.499753504992 1 60207.683400574 2023-09-20T16:24:05.809595+00:00 17462978.216030187905 232536965.284891843796 249999943.500922024250 1 60207.683411850 2023-09-20T16:24:06.783815+00:00 17462980.500567298383 232536962.999738812447 249999943.500306099653 1 60207.683422851 2023-09-20T16:24:07.734316+00:00 17462998.711622420698 232536944.787928193808 249999943.499550610781 1 60207.683433451 2023-09-20T16:24:08.650121+00:00 17462929.945135202259 232537013.554592549801 249999943.499727755785 1 60207.683446191 2023-09-20T16:24:09.750912+00:00 17462970.503847029060 232536972.996494531631 249999943.500341564417 1 60207.683457665 2023-09-20T16:24:10.742284+00:00 17462950.032569747418 232536993.467735260725 249999943.500304996967 1 60207.683468851 2023-09-20T16:24:11.708753+00:00 17462955.737576909363 232536987.762303858995 249999943.499880760908 1 60207.683481083 2023-09-20T16:24:12.765575+00:00 17462965.268932122737 232536978.231227755547 249999943.500159889460 1 60207.683491263 2023-09-20T16:24:13.645116+00:00 17462987.107101298869 232536956.393040686846 249999943.500141978264 1 60207.683502745 2023-09-20T16:24:14.637195+00:00 17462987.256908711046 232536956.243156611919 249999943.500065326691 1 60207.683514109 2023-09-20T16:24:15.619011+00:00 17462950.020619295537 232536993.480145365000 249999943.500764667988 1 60207.683527271 2023-09-20T16:24:16.756239+00:00 17462908.423176843673 232537035.076832652092 249999943.500009506941 1 60207.683537437 2023-09-20T16:24:17.634509+00:00 17462987.883633255959 232536955.615883797407 249999943.499517053366 1 60207.683549248 2023-09-20T16:24:18.655014+00:00 17463026.652825251222 232536916.846946835518 249999943.499772071838 1 60207.683561585 2023-09-20T16:24:19.720970+00:00 17462926.828200995922 232537016.671844780445 249999943.500045776367 1 60207.683572231 2023-09-20T16:24:20.640769+00:00 17463021.756232738495 232536921.744319379330 249999943.500552117825 1 60207.683583912 2023-09-20T16:24:21.650022+00:00 17462929.015175480396 232537014.485035240650 249999943.500210732222 1 60207.683595235 2023-09-20T16:24:22.628357+00:00 17463010.282826069742 232536933.217648595572 249999943.500474661589 1 60207.683606435 2023-09-20T16:24:23.595950+00:00 17462960.867577552795 232536982.632678180933 249999943.500255733728 1 60207.683618400 2023-09-20T16:24:24.629783+00:00 17462907.167326405644 232537036.332702636719 249999943.500029027462 1 60207.683629945 2023-09-20T16:24:25.627239+00:00 17462928.871942903847 232537014.627929329872 249999943.499872237444 1 60207.683642134 2023-09-20T16:24:26.680383+00:00 17462963.147658772767 232536980.352227687836 249999943.499886453152 1 60207.683652775 2023-09-20T16:24:27.599757+00:00 17462981.581354651600 232536961.918512403965 249999943.499867051840 1 60207.683664646 2023-09-20T16:24:28.625457+00:00 17462980.962444573641 232536962.537618666887 249999943.500063240528 1 60207.683676025 2023-09-20T16:24:29.608550+00:00 17462947.371113035828 232536996.128804087639 249999943.499917119741 1 60207.683687347 2023-09-20T16:24:30.586767+00:00 17462974.210134342313 232536969.289858758450 249999943.499993085861 1 60207.683700249 2023-09-20T16:24:31.701504+00:00 17462945.253741994500 232536998.246313691139 249999943.500055670738 1 60207.683711410 2023-09-20T16:24:32.665771+00:00 17462957.781396765262 232536985.718461185694 249999943.499857962132 1 60207.683722470 2023-09-20T16:24:33.621450+00:00 17462962.808449573815 232536980.691904604435 249999943.500354170799 1 60207.683734425 2023-09-20T16:24:34.654312+00:00 17462965.872986014932 232536977.626527547836 249999943.499513566494 1 60207.683747026 2023-09-20T16:24:35.743017+00:00 17462942.007231418043 232537001.492904126644 249999943.500135540962 1 60207.683758541 2023-09-20T16:24:36.737992+00:00 17462933.297121208161 232537010.202583551407 249999943.499704748392 1 60207.683768763 2023-09-20T16:24:37.621086+00:00 17462972.244271945208 232536971.255590021610 249999943.499861955643 1 60207.683780888 2023-09-20T16:24:38.668732+00:00 17462972.573949187994 232536970.925759077072 249999943.499708265066 1 60207.683792610 2023-09-20T16:24:39.681534+00:00 17462954.614377472550 232536988.885742753744 249999943.500120222569 1 60207.683804501 2023-09-20T16:24:40.708927+00:00 17462954.222628902644 232536989.277565866709 249999943.500194758177 1 60207.683814629 2023-09-20T16:24:41.583959+00:00 17462986.275637730956 232536957.224700480700 249999943.500338196754 1 60207.683826741 2023-09-20T16:24:42.630456+00:00 17462931.425630699843 232537012.074373185635 249999943.500003874302 1 60207.683838522 2023-09-20T16:24:43.648318+00:00 17462975.195952203125 232536968.303919225931 249999943.499871432781 1 60207.683849966 2023-09-20T16:24:44.637053+00:00 17462980.906931012869 232536962.593220174313 249999943.500151187181 1 60207.683861733 2023-09-20T16:24:45.653765+00:00 17462975.058399219066 232536968.441050529480 249999943.499449759722 1 60207.683873052 2023-09-20T16:24:46.631675+00:00 17462953.052977036685 232536990.446536809206 249999943.499513834715 1 60207.683884315 2023-09-20T16:24:47.604812+00:00 17462990.807661004364 232536952.691767334938 249999943.499428331852 1 60207.683895356 2023-09-20T16:24:48.558799+00:00 17462929.807407144457 232537013.692627549171 249999943.500034689903 1 60207.683907580 2023-09-20T16:24:49.614867+00:00 17462980.793283533305 232536962.706443309784 249999943.499726831913 1 60207.683919417 2023-09-20T16:24:50.637583+00:00 17462952.395204506814 232536991.104564547539 249999943.499769061804 1 60207.683930588 2023-09-20T16:24:51.602782+00:00 17463007.706389363855 232536935.793701499701 249999943.500090867281 1 60207.683942161 2023-09-20T16:24:52.602684+00:00 17462952.776030216366 232536990.723812103271 249999943.499842315912 1 60207.683953775 2023-09-20T16:24:53.606177+00:00 17462957.818636491895 232536985.681544363499 249999943.500180840492 1 60207.683965303 2023-09-20T16:24:54.602146+00:00 17462958.003512863070 232536985.496835201979 249999943.500348061323 1 60207.683976752 2023-09-20T16:24:55.591393+00:00 17462954.801270462573 232536988.698782503605 249999943.500052958727 1 60207.683988676 2023-09-20T16:24:56.621627+00:00 17462931.893435843289 232537011.606530934572 249999943.499966770411 1 60207.683999829 2023-09-20T16:24:57.585184+00:00 17462993.504879605025 232536949.995102286339 249999943.499981880188 1 60207.684011807 2023-09-20T16:24:58.620124+00:00 17462961.945869892836 232536981.554367750883 249999943.500237643719 1 60207.684023029 2023-09-20T16:24:59.589677+00:00 17462941.617012191564 232537001.883243143559 249999943.500255346298 1 60207.684035242 2023-09-20T16:25:00.644927+00:00 17462994.679889682680 232536948.820436418056 249999943.500326097012 1 60207.684046298 2023-09-20T16:25:01.600191+00:00 17462964.274731200188 232536979.225222080946 249999943.499953269958 1 60207.684061319 2023-09-20T16:25:02.897918+00:00 17462949.257207982242 232536994.242963254452 249999943.500171244144 1 60207.684073709 2023-09-20T16:25:03.968489+00:00 17462969.704256650060 232536973.795382231474 249999943.499638885260 1 60207.684084294 2023-09-20T16:25:04.883053+00:00 17463002.629016149789 232536940.870800554752 249999943.499816715717 1 60207.684094472 2023-09-20T16:25:05.762417+00:00 17462989.599088277668 232536953.900248974562 249999943.499337255955 1 60207.684104760 2023-09-20T16:25:06.651238+00:00 17462985.902264479548 232536957.597245633602 249999943.499510109425 1 60207.684117394 2023-09-20T16:25:07.742871+00:00 17462937.739968456328 232537005.759962141514 249999943.499930590391 1 60207.684127632 2023-09-20T16:25:08.627352+00:00 17462988.347573194653 232536955.152507573366 249999943.500080764294 1 60207.684139834 2023-09-20T16:25:09.681654+00:00 17462922.711406100541 232537020.788335382938 249999943.499741494656 1 60207.684151500 2023-09-20T16:25:10.689547+00:00 17462958.808969862759 232536984.691500186920 249999943.500470042229 1 60207.684164468 2023-09-20T16:25:11.810009+00:00 17463001.760687354952 232536941.739714682102 249999943.500402033329 1 60207.684174546 2023-09-20T16:25:12.680796+00:00 17462988.373270343989 232536955.127387791872 249999943.500658124685 1 60207.684185818 2023-09-20T16:25:13.654653+00:00 17462892.929655317217 232537050.570790767670 249999943.500446081161 1 60207.684197109 2023-09-20T16:25:14.630219+00:00 17462930.795892179012 232537012.703930586576 249999943.499822765589 1 60207.684208205 2023-09-20T16:25:15.588864+00:00 17462989.075568359345 232536954.424650460482 249999943.500218808651 1 60207.684219932 2023-09-20T16:25:16.602161+00:00 17463008.937659673393 232536934.562032043934 249999943.499691724777 1 60207.684231630 2023-09-20T16:25:17.612795+00:00 17462949.244119912386 232536994.255294471979 249999943.499414384365 1 60207.684243265 2023-09-20T16:25:18.618109+00:00 17462957.912946321070 232536985.586796164513 249999943.499742478132 1 60207.684255756 2023-09-20T16:25:19.697265+00:00 17462952.590379439294 232536990.909475386143 249999943.499854832888 1 60207.684266696 2023-09-20T16:25:20.642534+00:00 17462983.178606074303 232536960.321649670601 249999943.500255733728 1 60207.684279516 2023-09-20T16:25:21.750168+00:00 17462983.318616010249 232536960.181843280792 249999943.500459283590 1 60207.684289624 2023-09-20T16:25:22.623540+00:00 17462948.680273793638 232536994.819819301367 249999943.500093102455 1 60207.684301833 2023-09-20T16:25:23.678336+00:00 17462927.960096046329 232537015.539274841547 249999943.499370872974 1 60207.684312784 2023-09-20T16:25:24.624555+00:00 17462988.235386494547 232536955.264499723911 249999943.499886214733 1 60207.684324668 2023-09-20T16:25:25.651327+00:00 17462944.347333330661 232536999.152617871761 249999943.499951213598 1 60207.684336732 2023-09-20T16:25:26.693662+00:00 17462941.960551533848 232537001.539397299290 249999943.499948829412 1 60207.684347673 2023-09-20T16:25:27.638924+00:00 17462922.926263630390 232537020.573422402143 249999943.499686032534 1 60207.684359448 2023-09-20T16:25:28.656325+00:00 17462935.379538550973 232537008.120501518250 249999943.500040054321 1 60207.684370753 2023-09-20T16:25:29.633074+00:00 17462934.496499683708 232537009.003414481878 249999943.499914169312 1 60207.684383103 2023-09-20T16:25:30.700092+00:00 17462968.670625995845 232536974.829554349184 249999943.500180333853 1 60207.684394577 2023-09-20T16:25:31.691425+00:00 17462974.014355640858 232536969.486127793789 249999943.500483423471 1 60207.684405060 2023-09-20T16:25:32.597143+00:00 17462968.476448226720 232536975.023851960897 249999943.500300198793 1 60207.684416203 2023-09-20T16:25:33.559920+00:00 17462997.968546707183 232536945.531821280718 249999943.500367999077 1 60207.684428354 2023-09-20T16:25:34.609768+00:00 17462982.964196570218 232536960.535696923733 249999943.499893486500 1 60207.684440249 2023-09-20T16:25:35.637486+00:00 17462975.413512621075 232536968.086426615715 249999943.499939233065 1 60207.684451317 2023-09-20T16:25:36.593840+00:00 17462933.476423963904 232537010.023584634066 249999943.500008583069 1 60207.684463143 2023-09-20T16:25:37.615592+00:00 17462941.365042328835 232537002.134795457125 249999943.499837785959 1 60207.684474878 2023-09-20T16:25:38.629459+00:00 17462981.705055862665 232536961.794389843941 249999943.499445706606 1 60207.684485953 2023-09-20T16:25:39.586351+00:00 17463007.407911166549 232536936.091281145811 249999943.499192297459 1 60207.684497190 2023-09-20T16:25:40.557182+00:00 17462943.581680171192 232536999.918165922165 249999943.499846100807 1 60207.684509820 2023-09-20T16:25:41.648487+00:00 17462976.067165955901 232536967.432707607746 249999943.499873578548 1 60207.684521406 2023-09-20T16:25:42.649460+00:00 17463008.888039495796 232536934.611839354038 249999943.499878853559 1 60207.684532627 2023-09-20T16:25:43.619005+00:00 17462934.519253913313 232537008.980624377728 249999943.499878287315 1 60207.684544210 2023-09-20T16:25:44.619717+00:00 17462976.830587867647 232536966.669806748629 249999943.500394612551 1 60207.684555863 2023-09-20T16:25:45.626572+00:00 17462998.272319305688 232536945.228238314390 249999943.500557631254 1 60207.684567470 2023-09-20T16:25:46.629399+00:00 17462987.136631179601 232536956.363387048244 249999943.500018239021 1 60207.684578819 2023-09-20T16:25:47.609999+00:00 17462973.188701517880 232536970.311688154936 249999943.500389665365 1 60207.684590236 2023-09-20T16:25:48.596412+00:00 17462983.897146403790 232536959.602996051311 249999943.500142455101 1 60207.684601922 2023-09-20T16:25:49.606049+00:00 17462961.628430861980 232536981.871557891369 249999943.499988764524 1 60207.684613259 2023-09-20T16:25:50.585556+00:00 17462969.073051907122 232536974.427238821983 249999943.500290721655 1 60207.684625116 2023-09-20T16:25:51.610050+00:00 17462987.351773463190 232536956.148411035538 249999943.500184506178 1 60207.684636260 2023-09-20T16:25:52.572918+00:00 17462934.953798051924 232537008.546146601439 249999943.499944657087 1 60207.684648236 2023-09-20T16:25:53.607637+00:00 17462949.781265102327 232536993.718497693539 249999943.499762803316 1 60207.684660115 2023-09-20T16:25:54.633956+00:00 17462929.000942744315 232537014.498934447765 249999943.499877184629 1 60207.684670887 2023-09-20T16:25:55.564622+00:00 17463015.077725458890 232536928.422218143940 249999943.499943614006 1 60207.684682856 2023-09-20T16:25:56.598805+00:00 17462941.267902448773 232537002.232160598040 249999943.500063061714 1 60207.684694056 2023-09-20T16:25:57.566492+00:00 17462929.749658178538 232537013.750069558620 249999943.499727725983 1 60207.684706563 2023-09-20T16:25:58.647011+00:00 17462960.092625543475 232536983.407317638397 249999943.499943196774 1 60207.684717601 2023-09-20T16:25:59.600748+00:00 17462981.148740578443 232536962.350811511278 249999943.499552100897 1 60207.684728893 2023-09-20T16:26:00.576302+00:00 17462950.885572619736 232536992.614685952663 249999943.500258564949 1 60207.684741095 2023-09-20T16:26:01.630598+00:00 17462990.994204360992 232536952.505021452904 249999943.499225825071 1 60207.684755662 2023-09-20T16:26:02.889225+00:00 17462929.113362718374 232537014.386447012424 249999943.499809741974 1 60207.684766690 2023-09-20T16:26:03.842048+00:00 17462975.163548059762 232536968.336612313986 249999943.500160366297 1 60207.684777223 2023-09-20T16:26:04.752045+00:00 17462963.555096648633 232536979.944621175528 249999943.499717831612 1 60207.684787824 2023-09-20T16:26:05.668001+00:00 17462972.242268886417 232536971.258096218109 249999943.500365108252 1 60207.684801575 2023-09-20T16:26:06.856062+00:00 17462969.048893030733 232536974.450955629349 249999943.499848663807 1 60207.684810702 2023-09-20T16:26:07.644659+00:00 17462951.343675393611 232536992.156156837940 249999943.499832242727 1 60207.684823970 2023-09-20T16:26:08.791023+00:00 17462953.725432883948 232536989.774539917707 249999943.499972790480 1 60207.684835408 2023-09-20T16:26:09.779241+00:00 17462974.743322063237 232536968.756723791361 249999943.500045865774 1 60207.684847403 2023-09-20T16:26:10.815644+00:00 17462984.563755683601 232536958.936235100031 249999943.499990791082 1 60207.684857142 2023-09-20T16:26:11.657068+00:00 17462927.889103494585 232537015.610861510038 249999943.499965012074 1 60207.684870323 2023-09-20T16:26:12.795873+00:00 17463038.175681598485 232536905.324220210314 249999943.499901801348 1 60207.684881282 2023-09-20T16:26:13.742719+00:00 17462958.266738351434 232536985.233566522598 249999943.500304877758 1 60207.684891326 2023-09-20T16:26:14.610597+00:00 17462944.490705944598 232536999.009262174368 249999943.499968111515 1 60207.684904065 2023-09-20T16:26:15.711191+00:00 17462995.768066450953 232536947.731654495001 249999943.499720931053 1 60207.684915206 2023-09-20T16:26:16.673810+00:00 17462960.817287798971 232536982.682639151812 249999943.499926954508 1 60207.684926451 2023-09-20T16:26:17.645350+00:00 17462976.163639727980 232536967.335979729891 249999943.499619454145 1 60207.684938815 2023-09-20T16:26:18.713661+00:00 17462948.832150120288 232536994.667909801006 249999943.500059932470 1 60207.684949418 2023-09-20T16:26:19.629732+00:00 17462949.033111676574 232536994.467370569706 249999943.500482261181 1 60207.684961650 2023-09-20T16:26:20.686579+00:00 17462962.339119050652 232536981.160761177540 249999943.499880224466 1 60207.684972768 2023-09-20T16:26:21.647174+00:00 17463010.748073928058 232536932.751959949732 249999943.500033885241 1 60207.684984385 2023-09-20T16:26:22.650823+00:00 17462956.412655420601 232536987.087063312531 249999943.499718725681 1 60207.684996347 2023-09-20T16:26:23.684376+00:00 17462972.345316801220 232536971.155059486628 249999943.500376284122 1 60207.685008220 2023-09-20T16:26:24.710203+00:00 17462920.320465482771 232537023.179730772972 249999943.500196248293 1 60207.685018960 2023-09-20T16:26:25.638171+00:00 17462962.652590300888 232536980.847501635551 249999943.500091940165 1 60207.685031855 2023-09-20T16:26:26.752221+00:00 17463006.031409665942 232536937.468306720257 249999943.499716401100 1 60207.685043224 2023-09-20T16:26:27.734567+00:00 17462946.016105648130 232536997.483920305967 249999943.500025957823 1 60207.685054651 2023-09-20T16:26:28.721870+00:00 17462959.493626091629 232536984.006377726793 249999943.500003814697 1 60207.685066042 2023-09-20T16:26:29.706027+00:00 17462985.581156697124 232536957.918817698956 249999943.499974399805 1 60207.685077151 2023-09-20T16:26:30.665817+00:00 17463008.470923848450 232536935.029159903526 249999943.500083744526 1 60207.685089205 2023-09-20T16:26:31.707330+00:00 17462955.956800583750 232536987.543020218611 249999943.499820798635 1 60207.685100439 2023-09-20T16:26:32.677923+00:00 17462967.012177847326 232536976.487852483988 249999943.500030338764 1 60207.685111828 2023-09-20T16:26:33.661912+00:00 17462959.119336083531 232536984.380088508129 249999943.499424576759 1 60207.685123583 2023-09-20T16:26:34.677594+00:00 17463011.213365364820 232536932.287024885416 249999943.500390261412 1 60207.685134269 2023-09-20T16:26:35.600871+00:00 17462959.999852929264 232536983.500409215689 249999943.500262141228 1 60207.685146623 2023-09-20T16:26:36.668219+00:00 17462978.612504933029 232536964.887106508017 249999943.499611437321 1 60207.685158107 2023-09-20T16:26:37.660474+00:00 17462947.910398904234 232536995.589787572622 249999943.500186473131 1 60207.685168901 2023-09-20T16:26:38.592991+00:00 17462970.990996234119 232536972.509461581707 249999943.500457823277 1 60207.685180936 2023-09-20T16:26:39.632861+00:00 17462972.673787754029 232536970.826330423355 249999943.500118166208 1 60207.685192873 2023-09-20T16:26:40.664198+00:00 17462986.736362684518 232536956.763872921467 249999943.500235617161 1 60207.685205325 2023-09-20T16:26:41.740046+00:00 17462919.808674328029 232537023.691691845655 249999943.500366181135 1 60207.685215791 2023-09-20T16:26:42.644342+00:00 17462938.525486633182 232537004.974673509598 249999943.500160157681 1 60207.685226815 2023-09-20T16:26:43.596811+00:00 17463022.448307599872 232536921.051754146814 249999943.500061750412 1 60207.685238476 2023-09-20T16:26:44.604299+00:00 17462956.042729899287 232536987.457094848156 249999943.499824762344 1 60207.685250240 2023-09-20T16:26:45.620780+00:00 17462916.353705782443 232537027.146145343781 249999943.499851137400 1 60207.685261731 2023-09-20T16:26:46.613534+00:00 17462997.798856243491 232536945.701160967350 249999943.500017225742 1 60207.685273465 2023-09-20T16:26:47.627333+00:00 17462922.052802499384 232537021.446974277496 249999943.499776780605 1 60207.685285122 2023-09-20T16:26:48.634519+00:00 17462940.219863191247 232537003.279806286097 249999943.499669492245 1 60207.685295819 2023-09-20T16:26:49.558795+00:00 17462970.074175052345 232536973.425297737122 249999943.499472796917 1 60207.685307614 2023-09-20T16:26:50.577802+00:00 17462938.713913850486 232537004.786439508200 249999943.500353366137 1 60207.685319155 2023-09-20T16:26:51.575047+00:00 17462974.952025923878 232536968.547765433788 249999943.499791353941 1 60207.685331070 2023-09-20T16:26:52.604457+00:00 17463000.591880697757 232536942.908168137074 249999943.500048846006 1 60207.685342573 2023-09-20T16:26:53.598256+00:00 17462957.335386164486 232536986.164030790329 249999943.499416947365 1 60207.685354377 2023-09-20T16:26:54.618169+00:00 17462953.704026829451 232536989.796491742134 249999943.500518560410 1 60207.685365425 2023-09-20T16:26:55.572765+00:00 17462951.212420023978 232536992.287861257792 249999943.500281274319 1 60207.685376956 2023-09-20T16:26:56.569014+00:00 17462933.235526148230 232537010.264799952507 249999943.500326097012 1 60207.685388925 2023-09-20T16:26:57.603172+00:00 17463001.378286987543 232536942.121675878763 249999943.499962866306 1 60207.685400851 2023-09-20T16:26:58.633487+00:00 17462979.911261919886 232536963.589044660330 249999943.500306576490 1 60207.685411828 2023-09-20T16:26:59.581898+00:00 17462964.676501244307 232536978.822961062193 249999943.499462306499 1 60207.685424056 2023-09-20T16:27:00.638460+00:00 17462933.991608336568 232537009.508059263229 249999943.499667584896 1 60207.685439978 2023-09-20T16:27:02.014115+00:00 17462990.408359624445 232536953.091260910034 249999943.499620527029 1 60207.685448812 2023-09-20T16:27:02.777376+00:00 17463001.448821324855 232536942.050990432501 249999943.499811768532 1 60207.685459602 2023-09-20T16:27:03.709612+00:00 17462919.881271149963 232537023.618485540152 249999943.499756693840 1 60207.685469938 2023-09-20T16:27:04.602630+00:00 17463010.672488126904 232536932.826885908842 249999943.499374032021 1 60207.685482257 2023-09-20T16:27:05.667003+00:00 17462979.165448300540 232536964.334791451693 249999943.500239759684 1 60207.685493797 2023-09-20T16:27:06.664078+00:00 17462996.826918266714 232536946.672944784164 249999943.499863058329 1 60207.685504818 2023-09-20T16:27:07.616327+00:00 17462948.072567213327 232536995.427690207958 249999943.500257432461 1 60207.685516817 2023-09-20T16:27:08.652996+00:00 17462980.946792956442 232536962.553419411182 249999943.500212371349 1 60207.685528172 2023-09-20T16:27:09.634077+00:00 17462984.126749038696 232536959.374113947153 249999943.500862985849 1 60207.685540292 2023-09-20T16:27:10.681278+00:00 17462920.574554599822 232537022.926185250282 249999943.500739842653 1 60207.685551682 2023-09-20T16:27:11.665385+00:00 17462951.419666040689 232536992.080828279257 249999943.500494331121 1 60207.685562500 2023-09-20T16:27:12.600015+00:00 17462947.553875107318 232536995.946331202984 249999943.500206321478 1 60207.685574017 2023-09-20T16:27:13.595036+00:00 17463026.367107566446 232536917.132470369339 249999943.499577939510 1 60207.685585265 2023-09-20T16:27:14.566901+00:00 17462941.001071061939 232537002.498509943485 249999943.499581009150 1 60207.685596349 2023-09-20T16:27:15.524573+00:00 17462952.111567292362 232536991.388089299202 249999943.499656587839 1 60207.685609149 2023-09-20T16:27:16.630462+00:00 17462963.600811459124 232536979.898831754923 249999943.499643206596 1 60207.685620098 2023-09-20T16:27:17.576451+00:00 17462936.385493263602 232537007.114472657442 249999943.499965906143 1 60207.685631553 2023-09-20T16:27:18.566152+00:00 17462978.806031417102 232536964.693563133478 249999943.499594539404 1 60207.685643745 2023-09-20T16:27:19.619551+00:00 17462965.638352967799 232536977.861576765776 249999943.499929726124 1 60207.685654801 2023-09-20T16:27:20.574782+00:00 17462983.059916250408 232536960.439921289682 249999943.499837547541 1 60207.685667089 2023-09-20T16:27:21.636459+00:00 17462950.376280922443 232536993.123680382967 249999943.499961316586 1 60207.685678145 2023-09-20T16:27:22.591748+00:00 17462978.648595191538 232536964.851348608732 249999943.499943792820 1 60207.685689632 2023-09-20T16:27:23.584191+00:00 17462996.975370120257 232536946.524510711432 249999943.499880820513 1 60207.685701380 2023-09-20T16:27:24.599290+00:00 17462987.174090873450 232536956.326006531715 249999943.500097393990 1 60207.685713201 2023-09-20T16:27:25.620556+00:00 17462978.679568916559 232536964.820155560970 249999943.499724477530 1 60207.685725193 2023-09-20T16:27:26.656686+00:00 17462935.326805252582 232537008.173316329718 249999943.500121593475 1 60207.685736001 2023-09-20T16:27:27.590516+00:00 17463026.137250375003 232536917.363092452288 249999943.500342816114 1 60207.685747995 2023-09-20T16:27:28.626720+00:00 17462923.026298664510 232537020.473619341850 249999943.499918013811 1 60207.685759244 2023-09-20T16:27:29.598641+00:00 17462921.562344457954 232537021.937673479319 249999943.500017940998 1 60207.685771134 2023-09-20T16:27:30.625984+00:00 17463011.404862836003 232536932.095027923584 249999943.499890744686 1 60207.685782217 2023-09-20T16:27:31.583536+00:00 17462979.272189691663 232536964.227513968945 249999943.499703645706 1 60207.685793952 2023-09-20T16:27:32.597408+00:00 17462934.824696239084 232537008.675016939640 249999943.499713182449 1 60207.685805593 2023-09-20T16:27:33.603208+00:00 17462959.662186350673 232536983.837875038385 249999943.500061392784 1 60207.685816946 2023-09-20T16:27:34.584190+00:00 17462987.760422650725 232536955.739436566830 249999943.499859213829 1 60207.685828917 2023-09-20T16:27:35.618416+00:00 17462988.558896820992 232536954.941001534462 249999943.499898344278 1 60207.685840883 2023-09-20T16:27:36.652272+00:00 17462987.001014199108 232536956.499242275953 249999943.500256478786 1 60207.685851754 2023-09-20T16:27:37.591515+00:00 17462935.175393536687 232537008.325020402670 249999943.500413954258 1 60207.685863460 2023-09-20T16:27:38.602945+00:00 17463006.495050273836 232536937.004976540804 249999943.500026822090 1 60207.685875046 2023-09-20T16:27:39.603952+00:00 17462951.564786687493 232536991.935022234917 249999943.499808907509 1 60207.685887047 2023-09-20T16:27:40.640851+00:00 17463000.277777805924 232536943.222101926804 249999943.499879717827 1 60207.685898435 2023-09-20T16:27:41.624832+00:00 17462911.448693290353 232537032.050968527794 249999943.499661803246 1 60207.685909707 2023-09-20T16:27:42.598699+00:00 17462988.774144284427 232536954.726385444403 249999943.500529736280 1 60207.685921573 2023-09-20T16:27:43.623870+00:00 17462996.698695387691 232536946.801561802626 249999943.500257194042 1 60207.685933025 2023-09-20T16:27:44.613319+00:00 17463014.339293833822 232536929.160532772541 249999943.499826610088 1 60207.685944628 2023-09-20T16:27:45.615905+00:00 17462956.503871053457 232536986.997004032135 249999943.500875085592 1 60207.685956742 2023-09-20T16:27:46.662490+00:00 17462943.155624505132 232537000.344412773848 249999943.500037282705 1 60207.685967872 2023-09-20T16:27:47.624115+00:00 17462980.885664310306 232536962.614366501570 249999943.500030815601 1 60207.685979418 2023-09-20T16:27:48.621716+00:00 17462989.876320362091 232536953.622886776924 249999943.499207139015 1 60207.685990486 2023-09-20T16:27:49.577969+00:00 17462958.092668291181 232536985.406764686108 249999943.499432981014 1 60207.686002178 2023-09-20T16:27:50.588209+00:00 17462966.710314299911 232536976.789751917124 249999943.500066220760 1 60207.686013763 2023-09-20T16:27:51.589162+00:00 17462944.290490161628 232536999.209001630545 249999943.499491780996 1 60207.686025642 2023-09-20T16:27:52.615435+00:00 17462996.990291312337 232536946.509302169085 249999943.499593496323 1 60207.686037414 2023-09-20T16:27:53.632566+00:00 17463008.739183910191 232536934.760305464268 249999943.499489367008 1 60207.686048977 2023-09-20T16:27:54.631575+00:00 17462945.252554386854 232536998.247472167015 249999943.500026553869 1 60207.686059573 2023-09-20T16:27:55.547060+00:00 17462953.371804665774 232536990.128736257553 249999943.500540912151 1 60207.686071461 2023-09-20T16:27:56.574181+00:00 17462996.874693382531 232536946.625337064266 249999943.500030457973 1 60207.686082760 2023-09-20T16:27:57.550502+00:00 17462973.647950738668 232536969.851968467236 249999943.499919205904 1 60207.686094886 2023-09-20T16:27:58.598115+00:00 17462982.214432165027 232536961.285086959600 249999943.499519109726 1 60207.686106365 2023-09-20T16:27:59.589952+00:00 17462936.178808264434 232537007.321399897337 249999943.500208169222 1 60207.686117725 2023-09-20T16:28:00.571391+00:00 17462992.927550639957 232536950.572300285101 249999943.499850928783 1 60207.686133075 2023-09-20T16:28:01.897675+00:00 17462893.549798384309 232537049.950273096561 249999943.500071465969 1 60207.686143115 2023-09-20T16:28:02.765172+00:00 17462945.755549613386 232536997.744392156601 249999943.499941766262 1 60207.686154439 2023-09-20T16:28:03.743516+00:00 17463002.057292014360 232536941.442434012890 249999943.499726027250 1 60207.686165391 2023-09-20T16:28:04.689724+00:00 17462951.348830964416 232536992.150902926922 249999943.499733895063 1 60207.686176743 2023-09-20T16:28:05.670625+00:00 17462961.052678007632 232536982.447611153126 249999943.500289171934 1 60207.686188131 2023-09-20T16:28:06.654538+00:00 17462978.970447462052 232536964.530388504267 249999943.500835955143 1 60207.686200176 2023-09-20T16:28:07.695214+00:00 17462988.607740402222 232536954.892314374447 249999943.500054776669 1 60207.686211973 2023-09-20T16:28:08.714470+00:00 17462965.459879718721 232536978.039832442999 249999943.499712169170 1 60207.686223706 2023-09-20T16:28:09.728175+00:00 17462952.251647397876 232536991.249002993107 249999943.500650405884 1 60207.686234701 2023-09-20T16:28:10.678195+00:00 17462974.318595480174 232536969.181568562984 249999943.500164031982 1 60207.686245561 2023-09-20T16:28:11.616463+00:00 17462951.876675855368 232536991.622911721468 249999943.499587565660 1 60207.686257692 2023-09-20T16:28:12.664586+00:00 17463014.556892879307 232536928.943703860044 249999943.500596731901 1 60207.686268399 2023-09-20T16:28:13.589729+00:00 17462949.956599231809 232536993.543221235275 249999943.499820470810 1 60207.686280411 2023-09-20T16:28:14.627520+00:00 17462973.177616793662 232536970.321999669075 249999943.499616473913 1 60207.686291789 2023-09-20T16:28:15.610588+00:00 17462969.692298091948 232536973.807668834925 249999943.499966919422 1 60207.686303895 2023-09-20T16:28:16.656472+00:00 17462953.717008627951 232536989.783351987600 249999943.500360608101 1 60207.686315616 2023-09-20T16:28:17.669174+00:00 17462973.929428588599 232536969.570442438126 249999943.499871015549 1 60207.686326304 2023-09-20T16:28:18.592647+00:00 17462989.009000495076 232536954.490765154362 249999943.499765634537 1 60207.686338510 2023-09-20T16:28:19.647288+00:00 17462920.477996148169 232537023.021809428930 249999943.499805569649 1 60207.686350036 2023-09-20T16:28:20.643169+00:00 17463017.656778600067 232536925.842925816774 249999943.499704420567 1 60207.686362369 2023-09-20T16:28:21.708645+00:00 17462934.730307016522 232537008.769483685493 249999943.499790698290 1 60207.686372558 2023-09-20T16:28:22.588992+00:00 17463021.632213745266 232536921.867857515812 249999943.500071257353 1 60207.686385029 2023-09-20T16:28:23.666456+00:00 17462957.671167265624 232536985.828688800335 249999943.499856054783 1 60207.686396474 2023-09-20T16:28:24.655342+00:00 17462923.314440157264 232537020.185199081898 249999943.499639242887 1 60207.686408076 2023-09-20T16:28:25.657779+00:00 17462973.073258008808 232536970.427059590816 249999943.500317603350 1 60207.686419455 2023-09-20T16:28:26.640920+00:00 17462992.768972441554 232536950.730554223061 249999943.499526679516 1 60207.686431008 2023-09-20T16:28:27.639073+00:00 17462928.622181292623 232537014.877874761820 249999943.500056058168 1 60207.686442417 2023-09-20T16:28:28.624810+00:00 17462971.732024602592 232536971.768202006817 249999943.500226616859 1 60207.686454895 2023-09-20T16:28:29.702977+00:00 17463036.598735690117 232536906.900941222906 249999943.499676913023 1 60207.686465286 2023-09-20T16:28:30.600727+00:00 17462935.528954945505 232537007.971287786961 249999943.500242739916 1 60207.686477918 2023-09-20T16:28:31.692123+00:00 17462958.990400873125 232536984.509527564049 249999943.499928444624 1 60207.686489847 2023-09-20T16:28:32.722730+00:00 17462991.290143601596 232536952.209734618664 249999943.499878227711 1 60207.686500538 2023-09-20T16:28:33.646483+00:00 17462960.324148215353 232536983.175634801388 249999943.499783009291 1 60207.686511904 2023-09-20T16:28:34.628515+00:00 17462964.209887113422 232536979.289855927229 249999943.499743044376 1 60207.686523546 2023-09-20T16:28:35.634316+00:00 17462926.248454835266 232537017.251151949167 249999943.499606788158 1 60207.686534801 2023-09-20T16:28:36.606788+00:00 17462954.199592545629 232536989.300110340118 249999943.499702870846 1 60207.686546513 2023-09-20T16:28:37.618740+00:00 17462993.119730114937 232536950.379932463169 249999943.499662578106 1 60207.686558638 2023-09-20T16:28:38.666300+00:00 17463038.235724903643 232536905.264587938786 249999943.500312834978 1 60207.686570334 2023-09-20T16:28:39.676859+00:00 17462925.986530330032 232537017.513237655163 249999943.499767988920 1 60207.686581765 2023-09-20T16:28:40.664474+00:00 17462984.711134288460 232536958.788534611464 249999943.499668896198 1 60207.686592811 2023-09-20T16:28:41.618868+00:00 17462998.998521391302 232536944.501553267241 249999943.500074654818 1 60207.686604463 2023-09-20T16:28:42.625595+00:00 17462936.095212768763 232537007.404504597187 249999943.499717354774 1 60207.686614941 2023-09-20T16:28:43.530946+00:00 17462991.915423214436 232536951.584506869316 249999943.499930083752 1 60207.686626921 2023-09-20T16:28:44.566023+00:00 17462960.782953366637 232536982.717313349247 249999943.500266730785 1 60207.686639012 2023-09-20T16:28:45.610629+00:00 17462992.664068825543 232536950.835567384958 249999943.499636203051 1 60207.686650544 2023-09-20T16:28:46.607026+00:00 17462966.853102337569 232536976.646989673376 249999943.500091999769 1 60207.686661894 2023-09-20T16:28:47.587594+00:00 17462998.495650842786 232536945.004224270582 249999943.499875128269 1 60207.686673506 2023-09-20T16:28:48.590936+00:00 17462926.922586802393 232537016.577310860157 249999943.499897658825 1 60207.686685068 2023-09-20T16:28:49.589817+00:00 17462997.243312358856 232536946.256575405598 249999943.499887764454 1 60207.686696903 2023-09-20T16:28:50.612441+00:00 17462940.080353241414 232537003.419459342957 249999943.499812573195 1 60207.686707949 2023-09-20T16:28:51.566801+00:00 17463004.966134939343 232536938.534420192242 249999943.500555127859 1 60207.686719629 2023-09-20T16:28:52.575969+00:00 17462980.723973665386 232536962.775600910187 249999943.499574571848 1 60207.686731694 2023-09-20T16:28:53.618407+00:00 17462983.624395035207 232536959.875733733177 249999943.500128775835 1 60207.686743687 2023-09-20T16:28:54.654590+00:00 17462987.394729930907 232536956.105390965939 249999943.500120908022 1 60207.686755052 2023-09-20T16:28:55.636509+00:00 17462962.158362455666 232536981.341971337795 249999943.500333786011 1 60207.686766511 2023-09-20T16:28:56.626518+00:00 17462982.528789322823 232536960.970988601446 249999943.499777913094 1 60207.686777718 2023-09-20T16:28:57.594842+00:00 17462965.810929816216 232536977.688932985067 249999943.499862790108 1 60207.686789636 2023-09-20T16:28:58.624522+00:00 17462959.899481423199 232536983.600548714399 249999943.500030130148 1 60207.686800799 2023-09-20T16:28:59.589083+00:00 17462935.084965128452 232537008.414440423250 249999943.499405562878 1 60207.686811775 2023-09-20T16:29:00.537407+00:00 17462917.187110893428 232537026.312011897564 249999943.499122798443 1 60207.686824323 2023-09-20T16:29:01.621499+00:00 17462973.608250260353 232536969.891683965921 249999943.499934226274 1 60207.686837891 2023-09-20T16:29:02.793791+00:00 17462973.729260485619 232536969.770622640848 249999943.499883115292 1 60207.686849351 2023-09-20T16:29:03.783929+00:00 17462986.653434425592 232536956.846658468246 249999943.500092893839 1 60207.686859973 2023-09-20T16:29:04.701649+00:00 17462936.604385808110 232537006.895603895187 249999943.499989688396 1 60207.686871382 2023-09-20T16:29:05.687428+00:00 17462986.665431201458 232536956.833772331476 249999943.499203532934 1 60207.686881971 2023-09-20T16:29:06.602298+00:00 17462948.661996312439 232536994.837911128998 249999943.499907433987 1 60207.686893643 2023-09-20T16:29:07.610722+00:00 17462975.285684842616 232536968.214353203773 249999943.500038057566 1 60207.686905672 2023-09-20T16:29:08.650087+00:00 17462967.628670498729 232536975.871292531490 249999943.499963045120 1 60207.686916830 2023-09-20T16:29:09.614078+00:00 17462949.624343823642 232536993.875748217106 249999943.500092029572 1 60207.686928899 2023-09-20T16:29:10.656842+00:00 17462950.578555181623 232536992.921476036310 249999943.500031232834 1 60207.686940219 2023-09-20T16:29:11.634931+00:00 17462972.311060223728 232536971.189097642899 249999943.500157862902 1 60207.686951492 2023-09-20T16:29:12.608904+00:00 17462973.785096928477 232536969.715305715799 249999943.500402629375 1 60207.686963192 2023-09-20T16:29:13.619779+00:00 17462989.986086159945 232536953.514083951712 249999943.500170111656 1 60207.686974919 2023-09-20T16:29:14.633032+00:00 17462958.191972497851 232536985.308300614357 249999943.500273108482 1 60207.686986051 2023-09-20T16:29:15.594826+00:00 17462941.467866569757 232537002.031863093376 249999943.499729663134 1 60207.686997502 2023-09-20T16:29:16.584162+00:00 17462961.546552255750 232536981.953518599272 249999943.500070869923 1 60207.687009324 2023-09-20T16:29:17.605643+00:00 17462964.642100773752 232536978.857712268829 249999943.499813050032 1 60207.687020396 2023-09-20T16:29:18.562233+00:00 17462968.811412673444 232536974.688874423504 249999943.500287085772 1 60207.687032189 2023-09-20T16:29:19.581127+00:00 17462968.096678443253 232536975.402827978134 249999943.499506413937 1 60207.687044079 2023-09-20T16:29:20.608424+00:00 17462984.649762790650 232536958.850238502026 249999943.500001281500 1 60207.687054579 2023-09-20T16:29:21.515642+00:00 17462938.934707067907 232537004.565163224936 249999943.499870300293 1 60207.687067616 2023-09-20T16:29:22.642017+00:00 17462944.291124410927 232536999.209078162909 249999943.500202566385 1 60207.687078626 2023-09-20T16:29:23.593328+00:00 17462973.481377296150 232536970.018546074629 249999943.499923378229 1 60207.687090321 2023-09-20T16:29:24.603742+00:00 17462966.394924361259 232536977.105394005775 249999943.500318378210 1 60207.687101908 2023-09-20T16:29:25.604823+00:00 17462987.494406141341 232536956.005659639835 249999943.500065773726 1 60207.687112503 2023-09-20T16:29:26.520227+00:00 17462935.137035466731 232537008.363390743732 249999943.500426203012 1 60207.687124714 2023-09-20T16:29:27.575319+00:00 17462980.998609866947 232536962.501605510712 249999943.500215381384 1 60207.687136437 2023-09-20T16:29:28.588173+00:00 17462972.112699363381 232536971.387585878372 249999943.500285238028 1 60207.687147970 2023-09-20T16:29:29.584628+00:00 17462964.208367373794 232536979.291270643473 249999943.499638020992 1 60207.687159587 2023-09-20T16:29:30.588303+00:00 17462977.067486371845 232536966.432690322399 249999943.500176697969 1 60207.687172298 2023-09-20T16:29:31.686527+00:00 17462959.300052020699 232536984.199708938599 249999943.499760955572 1 60207.687182662 2023-09-20T16:29:32.581978+00:00 17462964.464381434023 232536979.035829961300 249999943.500211387873 1 60207.687194325 2023-09-20T16:29:33.589734+00:00 17462967.844820376486 232536975.655508667231 249999943.500329047441 1 60207.687205968 2023-09-20T16:29:34.595646+00:00 17462969.809548970312 232536973.690497279167 249999943.500046253204 1 60207.687217565 2023-09-20T16:29:35.597611+00:00 17462976.533210691065 232536966.966584593058 249999943.499795287848 1 60207.687228960 2023-09-20T16:29:36.582157+00:00 17462959.344720665365 232536984.154735267162 249999943.499455928802 1 60207.687240364 2023-09-20T16:29:37.567427+00:00 17462978.358742516488 232536965.141361773014 249999943.500104278326 1 60207.687251692 2023-09-20T16:29:38.546169+00:00 17463020.265809550881 232536923.233639121056 249999943.499448657036 1 60207.687264043 2023-09-20T16:29:39.613307+00:00 17462923.477224770933 232537020.022441178560 249999943.499665945768 1 60207.687276279 2023-09-20T16:29:40.670472+00:00 17462992.902946610004 232536950.597570449114 249999943.500517070293 1 60207.687287494 2023-09-20T16:29:41.639486+00:00 17462929.255005832762 232537014.244879364967 249999943.499885201454 1 60207.687298790 2023-09-20T16:29:42.615399+00:00 17462993.503324817866 232536949.997022986412 249999943.500347793102 1 60207.687310565 2023-09-20T16:29:43.632798+00:00 17462972.529595259577 232536970.970771014690 249999943.500366270542 1 60207.687321851 2023-09-20T16:29:44.607979+00:00 17462950.946074713022 232536992.553918123245 249999943.499992847443 1 60207.687333216 2023-09-20T16:29:45.589838+00:00 17462953.657086681575 232536989.843238532543 249999943.500325202942 1 60207.687345055 2023-09-20T16:29:46.612742+00:00 17463009.090616833419 232536934.409528553486 249999943.500145375729 1 60207.687356856 2023-09-20T16:29:47.632338+00:00 17462960.489612359554 232536983.010289311409 249999943.499901682138 1 60207.687368217 2023-09-20T16:29:48.613931+00:00 17462932.051504705101 232537011.447934955359 249999943.499439656734 1 60207.687379769 2023-09-20T16:29:49.612019+00:00 17462982.306279700249 232536961.193208694458 249999943.499488383532 1 60207.687391550 2023-09-20T16:29:50.629950+00:00 17462965.410835307091 232536978.088775753975 249999943.499611049891 1 60207.687403458 2023-09-20T16:29:51.658749+00:00 17462959.631770160049 232536983.868719339371 249999943.500489503145 1 60207.687414806 2023-09-20T16:29:52.639275+00:00 17462984.300930351019 232536959.199105679989 249999943.500036031008 1 60207.687426568 2023-09-20T16:29:53.655488+00:00 17462951.101976945996 232536992.397735476494 249999943.499712407589 1 60207.687437523 2023-09-20T16:29:54.601966+00:00 17462950.115952160209 232536993.383900552988 249999943.499852716923 1 60207.687448960 2023-09-20T16:29:55.590181+00:00 17462949.774723246694 232536993.725521802902 249999943.500245034695 1 60207.687460775 2023-09-20T16:29:56.610926+00:00 17462963.468483105302 232536980.031930446625 249999943.500413537025 1 60207.687472342 2023-09-20T16:29:57.610294+00:00 17462960.930702514946 232536982.569276869297 249999943.499979376793 1 60207.687483990 2023-09-20T16:29:58.616698+00:00 17462953.996125165373 232536989.504191190004 249999943.500316351652 1 60207.687495773 2023-09-20T16:29:59.634757+00:00 17462993.529442869127 232536949.970093429089 249999943.499536305666 1 60207.687506755 2023-09-20T16:30:00.583607+00:00 17462974.640984322876 232536968.858570933342 249999943.499555259943 1 60207.687521723 2023-09-20T16:30:01.876883+00:00 17462953.195807665586 232536990.304383546114 249999943.500191211700 1 60207.687537638 2023-09-20T16:30:03.251872+00:00 17462968.741460859776 232536974.758711814880 249999943.500172674656 1 60207.687547886 2023-09-20T16:30:04.137348+00:00 17462956.931080166250 232536986.568414300680 249999943.499494463205 1 60207.687556161 2023-09-20T16:30:04.852299+00:00 17462964.662171009928 232536978.837625533342 249999943.499796539545 1 60207.687566046 2023-09-20T16:30:05.706327+00:00 17462965.628563698381 232536977.871337026358 249999943.499900728464 1 60207.687577705 2023-09-20T16:30:06.713753+00:00 17462916.768770378083 232537026.730921447277 249999943.499691814184 1 60207.687588517 2023-09-20T16:30:07.647858+00:00 17463008.301909107715 232536935.197132945061 249999943.499042063951 1 60207.687600458 2023-09-20T16:30:08.679595+00:00 17462980.317496873438 232536963.182116746902 249999943.499613612890 1 60207.687611752 2023-09-20T16:30:09.655337+00:00 17462966.904721535742 232536976.595035791397 249999943.499757319689 1 60207.687624091 2023-09-20T16:30:10.721495+00:00 17462995.436216451228 232536948.064327359200 249999943.500543802977 1 60207.687635235 2023-09-20T16:30:11.684365+00:00 17462987.129138026386 232536956.371271163225 249999943.500409185886 1 60207.687647105 2023-09-20T16:30:12.709837+00:00 17462951.759151287377 232536991.741102516651 249999943.500253796577 1 60207.687658506 2023-09-20T16:30:13.694909+00:00 17462955.113557793200 232536988.386722505093 249999943.500280290842 1 60207.687668976 2023-09-20T16:30:14.599582+00:00 17462905.379325211048 232537038.120219707489 249999943.499544918537 1 60207.687681278 2023-09-20T16:30:15.662448+00:00 17463005.203966431320 232536938.295883715153 249999943.499850153923 1 60207.687693379 2023-09-20T16:30:16.707919+00:00 17462964.241019021720 232536979.258896380663 249999943.499915391207 1 60207.687704064 2023-09-20T16:30:17.631103+00:00 17462937.940613396466 232537005.559342682362 249999943.499956071377 1 60207.687715391 2023-09-20T16:30:18.609793+00:00 17462941.210131824017 232537002.289649546146 249999943.499781370163 1 60207.687726773 2023-09-20T16:30:19.593220+00:00 17463052.901441596448 232536890.598416924477 249999943.499858528376 1 60207.687738531 2023-09-20T16:30:20.609063+00:00 17462943.062370650470 232537000.437355369329 249999943.499726027250 1 60207.687750051 2023-09-20T16:30:21.604372+00:00 17462952.823676869273 232536990.676489084959 249999943.500165939331 1 60207.687762488 2023-09-20T16:30:22.678963+00:00 17462984.911279600114 232536958.588724046946 249999943.500003635883 1 60207.687773231 2023-09-20T16:30:23.607212+00:00 17462995.005200941116 232536948.494796186686 249999943.499997138977 1 60207.687784986 2023-09-20T16:30:24.622776+00:00 17462959.679274212569 232536983.821063637733 249999943.500337839127 1 60207.687795898 2023-09-20T16:30:25.565611+00:00 17462960.092410046607 232536983.407735109329 249999943.500145167112 1 60207.687808385 2023-09-20T16:30:26.644421+00:00 17463005.061985544860 232536938.438381344080 249999943.500366896391 1 60207.687819676 2023-09-20T16:30:27.620009+00:00 17462947.920613192022 232536995.579525649548 249999943.500138849020 1 60207.687831990 2023-09-20T16:30:28.683952+00:00 17462962.195715002716 232536981.304107159376 249999943.499822169542 1 60207.687842702 2023-09-20T16:30:29.609448+00:00 17463013.674340091646 232536929.825346231461 249999943.499686330557 1 60207.687854761 2023-09-20T16:30:30.651384+00:00 17462952.654389128089 232536990.845503568649 249999943.499892711639 1 60207.687865509 2023-09-20T16:30:31.579973+00:00 17462923.523213192821 232537019.976651787758 249999943.499864995480 1 60207.687877629 2023-09-20T16:30:32.627196+00:00 17462998.495864193887 232536945.004039168358 249999943.499903351068 1 60207.687889998 2023-09-20T16:30:33.695852+00:00 17462979.302692934871 232536964.197271585464 249999943.499964535236 1 60207.687901380 2023-09-20T16:30:34.679245+00:00 17462958.703487984836 232536984.796359896660 249999943.499847888947 1 60207.687913096 2023-09-20T16:30:35.691511+00:00 17462979.646673582494 232536963.853076785803 249999943.499750375748 1 60207.687924095 2023-09-20T16:30:36.641837+00:00 17462984.423327356577 232536959.076286822557 249999943.499614179134 1 60207.687935364 2023-09-20T16:30:37.615425+00:00 17462966.136419523507 232536977.364097476006 249999943.500517010689 1 60207.687947299 2023-09-20T16:30:38.646657+00:00 17463007.016038116068 232536936.484406948090 249999943.500445067883 1 60207.687958532 2023-09-20T16:30:39.617219+00:00 17462959.500522218645 232536984.000146627426 249999943.500668853521 1 60207.687970803 2023-09-20T16:30:40.677384+00:00 17462992.077207926661 232536951.423458039761 249999943.500665962696 1 60207.687981577 2023-09-20T16:30:41.608250+00:00 17462945.476474922150 232536998.023376762867 249999943.499851673841 1 60207.687993212 2023-09-20T16:30:42.613533+00:00 17462972.253581337631 232536971.246615797281 249999943.500197142363 1 60207.688004619 2023-09-20T16:30:43.599026+00:00 17462946.647035300732 232536996.852850049734 249999943.499885350466 1 60207.688016023 2023-09-20T16:30:44.584386+00:00 17462924.038125928491 232537019.461345076561 249999943.499471008778 1 60207.688027551 2023-09-20T16:30:45.580440+00:00 17462985.708837188780 232536957.790546894073 249999943.499384075403 1 60207.688039527 2023-09-20T16:30:46.615166+00:00 17462950.938441757113 232536992.561005622149 249999943.499447375536 1 60207.688050823 2023-09-20T16:30:47.591117+00:00 17463025.428154937923 232536918.071035444736 249999943.499190390110 1 60207.688062740 2023-09-20T16:30:48.620782+00:00 17462985.320063594729 232536958.180034101009 249999943.500097692013 1 60207.688073791 2023-09-20T16:30:49.575556+00:00 17462944.107607107610 232536999.392323791981 249999943.499930888414 1 60207.688085966 2023-09-20T16:30:50.627467+00:00 17463001.724202614278 232536941.776195883751 249999943.500398486853 1 60207.688097324 2023-09-20T16:30:51.608819+00:00 17462933.124102585018 232537010.376291215420 249999943.500393807888 1 60207.688108786 2023-09-20T16:30:52.599134+00:00 17463018.188337933272 232536925.311781138182 249999943.500119060278 1 60207.688120469 2023-09-20T16:30:53.608542+00:00 17462917.851227000356 232537025.648514389992 249999943.499741375446 1 60207.688131668 2023-09-20T16:30:54.576106+00:00 17462991.572335559875 232536951.927065253258 249999943.499400824308 1 60207.688143361 2023-09-20T16:30:55.586367+00:00 17462983.813472326845 232536959.686588138342 249999943.500060468912 1 60207.688155549 2023-09-20T16:30:56.639441+00:00 17463009.461888767779 232536934.037764430046 249999943.499653190374 1 60207.688166781 2023-09-20T16:30:57.609908+00:00 17462928.012173406780 232537015.487592726946 249999943.499766141176 1 60207.688178386 2023-09-20T16:30:58.612541+00:00 17462948.892222773284 232536994.607858508825 249999943.500081270933 1 60207.688189422 2023-09-20T16:30:59.566087+00:00 17462980.569063451141 232536962.930849879980 249999943.499913334846 1 60207.688201338 2023-09-20T16:31:00.595558+00:00 17462972.948277968913 232536970.551401019096 249999943.499678999186 1 60207.688217059 2023-09-20T16:31:01.953878+00:00 17462971.773321632296 232536971.726947307587 249999943.500268936157 1 60207.688225852 2023-09-20T16:31:02.713599+00:00 17462961.835328105837 232536981.664713144302 249999943.500041246414 1 60207.688237722 2023-09-20T16:31:03.739147+00:00 17462978.995638214052 232536964.503962367773 249999943.499600589275 1 60207.688248669 2023-09-20T16:31:04.685019+00:00 17463005.316435918212 232536938.183677226305 249999943.500113129616 1 60207.688260219 2023-09-20T16:31:05.682875+00:00 17462947.754776705056 232536995.745047539473 249999943.499824255705 1 60207.688271686 2023-09-20T16:31:06.673638+00:00 17462993.636934231967 232536949.863458156586 249999943.500392377377 1 60207.688282582 2023-09-20T16:31:07.615092+00:00 17462938.514419760555 232537004.986446261406 249999943.500866025686 1 60207.688294168 2023-09-20T16:31:08.616106+00:00 17462948.634078320116 232536994.865709483624 249999943.499787807465 1 60207.688306415 2023-09-20T16:31:09.674239+00:00 17462957.750196758658 232536985.749330848455 249999943.499527603388 1 60207.688317679 2023-09-20T16:31:10.647494+00:00 17462968.969692844898 232536974.530107915401 249999943.499800771475 1 60207.688329106 2023-09-20T16:31:11.634729+00:00 17462945.619232729077 232536997.880946815014 249999943.500179529190 1 60207.688340684 2023-09-20T16:31:12.635130+00:00 17462999.219182670116 232536944.280678451061 249999943.499861121178 1 60207.688351238 2023-09-20T16:31:13.546936+00:00 17462912.959368057549 232537030.540672659874 249999943.500040709972 1 60207.688363351 2023-09-20T16:31:14.593551+00:00 17462973.113126017153 232536970.386234402657 249999943.499360412359 1 60207.688374849 2023-09-20T16:31:15.586971+00:00 17462996.924380194396 232536946.575755059719 249999943.500135242939 1 60207.688386550 2023-09-20T16:31:16.597909+00:00 17462981.412672221661 232536962.086692869663 249999943.499365091324 1 60207.688398124 2023-09-20T16:31:17.597931+00:00 17462970.639973547310 232536972.859686493874 249999943.499660044909 1 60207.688409179 2023-09-20T16:31:18.553083+00:00 17462960.079336419702 232536983.420518189669 249999943.499854624271 1 60207.688421350 2023-09-20T16:31:19.604586+00:00 17462977.118769027293 232536966.380882382393 249999943.499651402235 1 60207.688433717 2023-09-20T16:31:20.673147+00:00 17462989.398900348693 232536954.100969672203 249999943.499870032072 1 60207.688444252 2023-09-20T16:31:21.583371+00:00 17462934.979220155627 232537008.520806968212 249999943.500027120113 1 60207.688455889 2023-09-20T16:31:22.588863+00:00 17462996.543099381030 232536946.956991314888 249999943.500090688467 1 60207.688467109 2023-09-20T16:31:23.558182+00:00 17462993.548608902842 232536949.951690256596 249999943.500299155712 1 60207.688479057 2023-09-20T16:31:24.590491+00:00 17462960.216113679111 232536983.283672124147 249999943.499785810709 1 60207.688490517 2023-09-20T16:31:25.580726+00:00 17462972.552626349032 232536970.947287261486 249999943.499913603067 1 60207.688501929 2023-09-20T16:31:26.566713+00:00 17463002.481584832072 232536941.018474578857 249999943.500059425831 1 60207.688513804 2023-09-20T16:31:27.592660+00:00 17462942.100762847811 232537001.399425804615 249999943.500188648701 1 60207.688525662 2023-09-20T16:31:28.617179+00:00 17462967.834897659719 232536975.664449304342 249999943.499346971512 1 60207.688536830 2023-09-20T16:31:29.582122+00:00 17462987.455101810396 232536956.045122802258 249999943.500224620104 1 60207.688548801 2023-09-20T16:31:30.616376+00:00 17462981.015535373241 232536962.484393507242 249999943.499928891659 1 60207.688559928 2023-09-20T16:31:31.577832+00:00 17462985.443361174315 232536958.056854158640 249999943.500215321779 1 60207.688571621 2023-09-20T16:31:32.588074+00:00 17462969.812756963074 232536973.687206685543 249999943.499963641167 1 60207.688583344 2023-09-20T16:31:33.600922+00:00 17462967.573431354016 232536975.926550835371 249999943.499982178211 1 60207.688594912 2023-09-20T16:31:34.600359+00:00 17462938.662735797465 232537004.837685823441 249999943.500421613455 1 60207.688607023 2023-09-20T16:31:35.646820+00:00 17463007.955905135721 232536935.544165730476 249999943.500070869923 1 60207.688618182 2023-09-20T16:31:36.610933+00:00 17462945.523160587996 232536997.977737426758 249999943.500898003578 1 60207.688629524 2023-09-20T16:31:37.590879+00:00 17462950.817088030279 232536992.683201342821 249999943.500289380550 1 60207.688642119 2023-09-20T16:31:38.679058+00:00 17462999.976158384234 232536943.523790657520 249999943.499949038029 1 60207.688652876 2023-09-20T16:31:39.608474+00:00 17462995.314689863473 232536948.185378730297 249999943.500068604946 1 60207.688664384 2023-09-20T16:31:40.602771+00:00 17462970.176078885794 232536973.323457747698 249999943.499536633492 1 60207.688675834 2023-09-20T16:31:41.592048+00:00 17462949.615341294557 232536993.884040296078 249999943.499381601810 1 60207.688687613 2023-09-20T16:31:42.609729+00:00 17463021.710002306849 232536921.789541542530 249999943.499543845654 1 60207.688699042 2023-09-20T16:31:43.597244+00:00 17462937.925739172846 232537005.573946595192 249999943.499685764313 1 60207.688710739 2023-09-20T16:31:44.607877+00:00 17462950.781819887459 232536992.718044281006 249999943.499864161015 1 60207.688721986 2023-09-20T16:31:45.579554+00:00 17462985.669311512262 232536957.830620110035 249999943.499931633472 1 60207.688734362 2023-09-20T16:31:46.648881+00:00 17462971.524290066212 232536971.975769549608 249999943.500059604645 1 60207.688745032 2023-09-20T16:31:47.570720+00:00 17462928.771235592663 232537014.729286879301 249999943.500522464514 1 60207.688756804 2023-09-20T16:31:48.587847+00:00 17462992.285766299814 232536951.214460164309 249999943.500226467848 1 60207.688768546 2023-09-20T16:31:49.602402+00:00 17462965.561736475676 232536977.938088685274 249999943.499825149775 1 60207.688780176 2023-09-20T16:31:50.607226+00:00 17462968.625433616340 232536974.874448478222 249999943.499882102013 1 60207.688791762 2023-09-20T16:31:51.608200+00:00 17462978.750036917627 232536964.749657779932 249999943.499694705009 1 60207.688803550 2023-09-20T16:31:52.626696+00:00 17462978.355823658407 232536965.144231021404 249999943.500054687262 1 60207.688814999 2023-09-20T16:31:53.615876+00:00 17463022.476443614811 232536921.023396253586 249999943.499839872122 1 60207.688826776 2023-09-20T16:31:54.633481+00:00 17462983.816836535931 232536959.683108031750 249999943.499944567680 1 60207.688838223 2023-09-20T16:31:55.622412+00:00 17462931.475607849658 232537012.023948520422 249999943.499556362629 1 60207.688849498 2023-09-20T16:31:56.596610+00:00 17462962.557802792639 232536980.942031294107 249999943.499834090471 1 60207.688861249 2023-09-20T16:31:57.611927+00:00 17462970.975420270115 232536972.524900019169 249999943.500320285559 1 60207.688872791 2023-09-20T16:31:58.609165+00:00 17462980.187120016664 232536963.313536077738 249999943.500656098127 1 60207.688884161 2023-09-20T16:31:59.591519+00:00 17462979.036446116865 232536964.463466852903 249999943.499912977219 1 60207.688896079 2023-09-20T16:32:00.621221+00:00 17462954.049780122936 232536989.450302332640 249999943.500082463026 1 60207.688913016 2023-09-20T16:32:02.084541+00:00 17462980.886796526611 232536962.613376677036 249999943.500173211098 1 60207.688922646 2023-09-20T16:32:02.916647+00:00 17462962.830003015697 232536980.669844090939 249999943.499847114086 1 60207.688934481 2023-09-20T16:32:03.939193+00:00 17462973.514719575644 232536969.985220640898 249999943.499940216541 1 60207.688943116 2023-09-20T16:32:04.685251+00:00 17462964.898071222007 232536978.601374149323 249999943.499445378780 1 60207.688956458 2023-09-20T16:32:05.837991+00:00 17462976.124126851559 232536967.375485002995 249999943.499611854553 1 60207.688966905 2023-09-20T16:32:06.740590+00:00 17462997.140607308596 232536946.359280288219 249999943.499887585640 1 60207.688978582 2023-09-20T16:32:07.749499+00:00 17462996.375929266214 232536947.124060153961 249999943.499989420176 1 60207.688989217 2023-09-20T16:32:08.668403+00:00 17462977.076195795089 232536966.423684448004 249999943.499880254269 1 60207.689001100 2023-09-20T16:32:09.695021+00:00 17462930.697184737772 232537012.803125530481 249999943.500310271978 1 60207.689011919 2023-09-20T16:32:10.629787+00:00 17462989.121702108532 232536954.378897607327 249999943.500599712133 1 60207.689025260 2023-09-20T16:32:11.782469+00:00 17462980.650329045951 232536962.850529640913 249999943.500858694315 1 60207.689035465 2023-09-20T16:32:12.664229+00:00 17462990.512618351728 232536952.987678498030 249999943.500296860933 1 60207.689047107 2023-09-20T16:32:13.670101+00:00 17462959.732363123447 232536983.768178105354 249999943.500541239977 1 60207.689058071 2023-09-20T16:32:14.617335+00:00 17462934.316094838083 232537009.183699578047 249999943.499794423580 1 60207.689069964 2023-09-20T16:32:15.644866+00:00 17462962.227428536862 232536981.272133708000 249999943.499562233686 1 60207.689081904 2023-09-20T16:32:16.676452+00:00 17462987.184641685337 232536956.315099537373 249999943.499741226435 1 60207.689092194 2023-09-20T16:32:17.565573+00:00 17462988.346294537187 232536955.153706699610 249999943.500001251698 1 60207.689104376 2023-09-20T16:32:18.618092+00:00 17462923.814071275294 232537019.686296820641 249999943.500368088484 1 60207.689116212 2023-09-20T16:32:19.640716+00:00 17462962.017915856093 232536981.482176005840 249999943.500091850758 1 60207.689127663 2023-09-20T16:32:20.630069+00:00 17462920.772096239030 232537022.727679640055 249999943.499775886536 1 60207.689138962 2023-09-20T16:32:21.606318+00:00 17462968.949656024575 232536974.550033032894 249999943.499689042568 1 60207.689150654 2023-09-20T16:32:22.616510+00:00 17462990.991220712662 232536952.508849233389 249999943.500069946051 1 60207.689162130 2023-09-20T16:32:23.607996+00:00 17462959.152820859104 232536984.346960157156 249999943.499781012535 1 60207.689173871 2023-09-20T16:32:24.622473+00:00 17462981.837071333081 232536961.662877261639 249999943.499948590994 1 60207.689186286 2023-09-20T16:32:25.695143+00:00 17462990.984556712210 232536952.515198588371 249999943.499755293131 1 60207.689197694 2023-09-20T16:32:26.680735+00:00 17462980.780705321580 232536962.718736231327 249999943.499441564083 1 60207.689208450 2023-09-20T16:32:27.610089+00:00 17462997.158475853503 232536946.341536402702 249999943.500012248755 1 60207.689220090 2023-09-20T16:32:28.615777+00:00 17462943.453964516521 232537000.045995652676 249999943.499960184097 1 60207.689231831 2023-09-20T16:32:29.630199+00:00 17462951.112970173359 232536992.386965155602 249999943.499935328960 1 60207.689244147 2023-09-20T16:32:30.694329+00:00 17462934.310226522386 232537009.190109163523 249999943.500335693359 1 60207.689255275 2023-09-20T16:32:31.655736+00:00 17462990.173780050129 232536953.326220214367 249999943.500000268221 1 60207.689266907 2023-09-20T16:32:32.660717+00:00 17462959.339824937284 232536984.160973221064 249999943.500798165798 1 60207.689278232 2023-09-20T16:32:33.639271+00:00 17462974.263251613826 232536969.236993789673 249999943.500245392323 1 60207.689290242 2023-09-20T16:32:34.676908+00:00 17462938.181628830731 232537005.318101078272 249999943.499729901552 1 60207.689300872 2023-09-20T16:32:35.595335+00:00 17463031.711807277054 232536911.788365364075 249999943.500172644854 1 60207.689313210 2023-09-20T16:32:36.661304+00:00 17462941.855625368655 232537001.644289165735 249999943.499914526939 1 60207.689324431 2023-09-20T16:32:37.630846+00:00 17462965.724680472165 232536977.775433301926 249999943.500113785267 1 60207.689336176 2023-09-20T16:32:38.645583+00:00 17463006.163334485143 232536937.336407214403 249999943.499741703272 1 60207.689347730 2023-09-20T16:32:39.643868+00:00 17462929.224383756518 232537014.275677055120 249999943.500060796738 1 60207.689359722 2023-09-20T16:32:40.679973+00:00 17462968.904768742621 232536974.595542699099 249999943.500311434269 1 60207.689370442 2023-09-20T16:32:41.606201+00:00 17463027.381971325725 232536916.117937624454 249999943.499908953905 1 60207.689381836 2023-09-20T16:32:42.590655+00:00 17462985.887177795172 232536957.613219439983 249999943.500397235155 1 60207.689394061 2023-09-20T16:32:43.646911+00:00 17462967.725139785558 232536975.774775952101 249999943.499915748835 1 60207.689405069 2023-09-20T16:32:44.597944+00:00 17462953.882462747395 232536989.617648482323 249999943.500111222267 1 60207.689416544 2023-09-20T16:32:45.589360+00:00 17463006.948706854135 232536936.551858991385 249999943.500565856695 1 60207.689428645 2023-09-20T16:32:46.634929+00:00 17462937.119481224567 232537006.380033165216 249999943.499514400959 1 60207.689440012 2023-09-20T16:32:47.617055+00:00 17462964.844639893621 232536978.655105233192 249999943.499745130539 1 60207.689451021 2023-09-20T16:32:48.568232+00:00 17463011.356004387140 232536932.144250124693 249999943.500254511833 1 60207.689463222 2023-09-20T16:32:49.622398+00:00 17462958.741587646306 232536984.758134067059 249999943.499721705914 1 60207.689474779 2023-09-20T16:32:50.620868+00:00 17462980.397723414004 232536963.102125942707 249999943.499849349260 1 60207.689486573 2023-09-20T16:32:51.639886+00:00 17462975.607491221279 232536967.892702490091 249999943.500193715096 1 60207.689497873 2023-09-20T16:32:52.616253+00:00 17462958.211123500019 232536985.289321422577 249999943.500444918871 1 60207.689509114 2023-09-20T16:32:53.587435+00:00 17462984.471409674734 232536959.028085738420 249999943.499495416880 1 60207.689520023 2023-09-20T16:32:54.529948+00:00 17462930.653477791697 232537012.846482455730 249999943.499960243702 1 60207.689532502 2023-09-20T16:32:55.608155+00:00 17463002.863356277347 232536940.636786878109 249999943.500143170357 1 60207.689543697 2023-09-20T16:32:56.575399+00:00 17463010.085685390979 232536933.413868486881 249999943.499553889036 1 60207.689555773 2023-09-20T16:32:57.618796+00:00 17462936.975336495787 232537006.524741321802 249999943.500077813864 1 60207.689567085 2023-09-20T16:32:58.596130+00:00 17462981.703104395419 232536961.797695666552 249999943.500800073147 1 60207.689578780 2023-09-20T16:32:59.606567+00:00 17462938.258196011186 232537005.242490619421 249999943.500686645508 1 60207.689589929 2023-09-20T16:33:00.569884+00:00 17463078.259741902351 232536865.240279614925 249999943.500021517277 1 60207.689601776 2023-09-20T16:33:01.593425+00:00 17462926.875751413405 232537016.624492466450 249999943.500243872404 1 60207.689615821 2023-09-20T16:33:02.806984+00:00 17462951.968467269093 232536991.531316220760 249999943.499783486128 1 60207.689626391 2023-09-20T16:33:03.720171+00:00 17462996.992235600948 232536946.507562577724 249999943.499798178673 1 60207.689636620 2023-09-20T16:33:04.603953+00:00 17462983.583776604384 232536959.916228950024 249999943.500005543232 1 60207.689648150 2023-09-20T16:33:05.600198+00:00 17462996.930531870574 232536946.569039523602 249999943.499571382999 1 60207.689660348 2023-09-20T16:33:06.654122+00:00 17462968.552607756108 232536974.947126090527 249999943.499733835459 1 60207.689671442 2023-09-20T16:33:07.612604+00:00 17462987.993694320321 232536955.506382733583 249999943.500077068806 1 60207.689682900 2023-09-20T16:33:08.602577+00:00 17462978.125715758651 232536965.374160140753 249999943.499875903130 1 60207.689694705 2023-09-20T16:33:09.622569+00:00 17462983.360568545759 232536960.138954132795 249999943.499522686005 1 60207.689706933 2023-09-20T16:33:10.678970+00:00 17462956.467734340578 232536987.032151460648 249999943.499885797501 1 60207.689717718 2023-09-20T16:33:11.610840+00:00 17462987.039033282548 232536956.461338162422 249999943.500371456146 1 60207.689729876 2023-09-20T16:33:12.661261+00:00 17462940.489261839539 232537003.011044740677 249999943.500306576490 1 60207.689740820 2023-09-20T16:33:13.606836+00:00 17462998.822015460581 232536944.678116142750 249999943.500131607056 1 60207.689752041 2023-09-20T16:33:14.576357+00:00 17462975.435774225742 232536968.064365208149 249999943.500139445066 1 60207.689764268 2023-09-20T16:33:15.632718+00:00 17462956.495847713202 232536987.004347383976 249999943.500195086002 1 60207.689775973 2023-09-20T16:33:16.644086+00:00 17462917.658880304545 232537025.840535819530 249999943.499416112900 1 60207.689786864 2023-09-20T16:33:17.585077+00:00 17462979.575449485332 232536963.924724549055 249999943.500174045563 1 60207.689798115 2023-09-20T16:33:18.557135+00:00 17462946.104666303843 232536997.395015001297 249999943.499681293964 1 60207.689810091 2023-09-20T16:33:19.591843+00:00 17462996.074602540582 232536947.425920248032 249999943.500522792339 1 60207.689821145 2023-09-20T16:33:20.546988+00:00 17462947.087641488761 232536996.412399530411 249999943.500041007996 1 60207.689833563 2023-09-20T16:33:21.619819+00:00 17462996.626937977970 232536946.873068988323 249999943.500006973743 1 60207.689844563 2023-09-20T16:33:22.570235+00:00 17462929.197355575860 232537014.302722990513 249999943.500078558922 1 60207.689856498 2023-09-20T16:33:23.601390+00:00 17462941.180160783231 232537002.319775402546 249999943.499936193228 1 60207.689867764 2023-09-20T16:33:24.574829+00:00 17462928.817670062184 232537014.683010071516 249999943.500680148602 1 60207.689879387 2023-09-20T16:33:25.579016+00:00 17463033.351436570287 232536910.148295789957 249999943.499732375145 1 60207.689891770 2023-09-20T16:33:26.648928+00:00 17462945.841890271753 232536997.658171355724 249999943.500061631203 1 60207.689903121 2023-09-20T16:33:27.629681+00:00 17462939.285959366709 232537004.213993042707 249999943.499952405691 1 60207.689914506 2023-09-20T16:33:28.613353+00:00 17462960.671847522259 232536982.828331261873 249999943.500178784132 1 60207.689925932 2023-09-20T16:33:29.600574+00:00 17462970.102016355842 232536973.397500485182 249999943.499516844749 1 60207.689937250 2023-09-20T16:33:30.578396+00:00 17462948.313212234527 232536995.186240375042 249999943.499452620745 1 60207.689949285 2023-09-20T16:33:31.618214+00:00 17462970.359556179494 232536973.140187948942 249999943.499744117260 1 60207.689960709 2023-09-20T16:33:32.605294+00:00 17462983.473158393055 232536960.027099549770 249999943.500257939100 1 60207.689972847 2023-09-20T16:33:33.653990+00:00 17462977.465948749334 232536966.033840447664 249999943.499789208174 1 60207.689983989 2023-09-20T16:33:34.616610+00:00 17462957.559890981764 232536985.939686596394 249999943.499577581882 1 60207.689995588 2023-09-20T16:33:35.618797+00:00 17463005.885626953095 232536937.614184051752 249999943.499810993671 1 60207.690006555 2023-09-20T16:33:36.566363+00:00 17462973.270385447890 232536970.229299932718 249999943.499685376883 1 60207.690018844 2023-09-20T16:33:37.628117+00:00 17462993.358824722469 232536950.141129225492 249999943.499953955412 1 60207.690029879 2023-09-20T16:33:38.581519+00:00 17462962.441276066005 232536981.058397144079 249999943.499673217535 1 60207.690041677 2023-09-20T16:33:39.600893+00:00 17462998.265176448971 232536945.234754770994 249999943.499931216240 1 60207.690053098 2023-09-20T16:33:40.587658+00:00 17462982.141556013376 232536961.358187615871 249999943.499743640423 1 60207.690064811 2023-09-20T16:33:41.599653+00:00 17462936.089605521411 232537007.410496920347 249999943.500102430582 1 60207.690076997 2023-09-20T16:33:42.652490+00:00 17462944.722866855562 232536998.776962727308 249999943.499829590321 1 60207.690087948 2023-09-20T16:33:43.598706+00:00 17462988.478282779455 232536955.021554142237 249999943.499836921692 1 60207.690099658 2023-09-20T16:33:44.610434+00:00 17462987.285581376404 232536956.214861899614 249999943.500443279743 1 60207.690110832 2023-09-20T16:33:45.575894+00:00 17462982.584601167589 232536960.914834439754 249999943.499435603619 1 60207.690122590 2023-09-20T16:33:46.591816+00:00 17462965.157406315207 232536978.342825353146 249999943.500231683254 1 60207.690134733 2023-09-20T16:33:47.640928+00:00 17462977.501195978373 232536965.999121695757 249999943.500317662954 1 60207.690146076 2023-09-20T16:33:48.620925+00:00 17462970.481336530298 232536973.018639892340 249999943.499976426363 1 60207.690157255 2023-09-20T16:33:49.586844+00:00 17462970.344876080751 232536973.155202865601 249999943.500078946352 1 60207.690168785 2023-09-20T16:33:50.583028+00:00 17462950.300736133009 232536993.199046671391 249999943.499782800674 1 60207.690180777 2023-09-20T16:33:51.619103+00:00 17462933.716733720154 232537009.783201962709 249999943.499935686588 1 60207.690192100 2023-09-20T16:33:52.597461+00:00 17463008.508949335665 232536934.990882396698 249999943.499831736088 1 60207.690204039 2023-09-20T16:33:53.629006+00:00 17462926.702515523881 232537016.797426104546 249999943.499941617250 1 60207.690214689 2023-09-20T16:33:54.549124+00:00 17462917.544441919774 232537025.955124318600 249999943.499566227198 1 60207.690227014 2023-09-20T16:33:55.614063+00:00 17462948.869798429310 232536994.630136460066 249999943.499934881926 1 60207.690238484 2023-09-20T16:33:56.604988+00:00 17462995.709610227495 232536947.790354371071 249999943.499964594841 1 60207.690250237 2023-09-20T16:33:57.620466+00:00 17462985.329377755523 232536958.170270115137 249999943.499647855759 1 60207.690261192 2023-09-20T16:33:58.566942+00:00 17462977.133932452649 232536966.366050750017 249999943.499983191490 1 60207.690272715 2023-09-20T16:33:59.562560+00:00 17463007.053106032312 232536936.447033882141 249999943.500139921904 1 60207.690284086 2023-09-20T16:34:00.545084+00:00 17462968.883364532143 232536974.616892725229 249999943.500257253647 1 60207.690299566 2023-09-20T16:34:01.882483+00:00 17462940.637954238802 232537002.861987531185 249999943.499941766262 1 60207.690309820 2023-09-20T16:34:02.768424+00:00 17463001.853109877557 232536941.646726518869 249999943.499836385250 1 60207.690322722 2023-09-20T16:34:03.883180+00:00 17462985.962570331991 232536957.537162601948 249999943.499732941389 1 60207.690332305 2023-09-20T16:34:04.711173+00:00 17462941.208107531071 232537002.291564941406 249999943.499672472477 1 60207.690344754 2023-09-20T16:34:05.786695+00:00 17463011.069677066058 232536932.430374622345 249999943.500051677227 1 60207.690356103 2023-09-20T16:34:06.767314+00:00 17462934.855332612991 232537008.644787162542 249999943.500119775534 1 60207.690366883 2023-09-20T16:34:07.698652+00:00 17462987.451205510646 232536956.048859089613 249999943.500064611435 1 60207.690378917 2023-09-20T16:34:08.738438+00:00 17462984.000470165163 232536959.499622195959 249999943.500092357397 1 60207.690389918 2023-09-20T16:34:09.688887+00:00 17462945.335933275521 232536998.164140820503 249999943.500074088573 1 60207.690403377 2023-09-20T16:34:10.851739+00:00 17462972.091851454228 232536971.407705873251 249999943.499557316303 1 60207.690413693 2023-09-20T16:34:11.743091+00:00 17462987.077005829662 232536956.423721134663 249999943.500726968050 1 60207.690425248 2023-09-20T16:34:12.741406+00:00 17463042.724258221686 232536900.775513261557 249999943.499771475792 1 60207.690435552 2023-09-20T16:34:13.631686+00:00 17462935.137498814613 232537008.362720698118 249999943.500219523907 1 60207.690447026 2023-09-20T16:34:14.623034+00:00 17462950.580430917442 232536992.919296681881 249999943.499727606773 1 60207.690459222 2023-09-20T16:34:15.676774+00:00 17462960.393824759871 232536983.106574118137 249999943.500398874283 1 60207.690470612 2023-09-20T16:34:16.660871+00:00 17462982.532505404204 232536960.967671096325 249999943.500176489353 1 60207.690482134 2023-09-20T16:34:17.656338+00:00 17462975.643653057516 232536967.856409788132 249999943.500062853098 1 60207.690493153 2023-09-20T16:34:18.608426+00:00 17462962.613033656031 232536980.887394964695 249999943.500428617001 1 60207.690504823 2023-09-20T16:34:19.616706+00:00 17462954.738066170365 232536988.762105137110 249999943.500171303749 1 60207.690516544 2023-09-20T16:34:20.629388+00:00 17462991.420951571316 232536952.079125165939 249999943.500076740980 1 60207.690528417 2023-09-20T16:34:21.655241+00:00 17462951.512497074902 232536991.986921221018 249999943.499418288469 1 60207.690539062 2023-09-20T16:34:22.574943+00:00 17462955.894122369587 232536987.606085211039 249999943.500207573175 1 60207.690551698 2023-09-20T16:34:23.666741+00:00 17462967.109522677958 232536976.390561878681 249999943.500084549189 1 60207.690562994 2023-09-20T16:34:24.642703+00:00 17463013.889900356531 232536929.609952360392 249999943.499852716923 1 60207.690575028 2023-09-20T16:34:25.682417+00:00 17462949.792084179819 232536993.707589000463 249999943.499673187733 1 60207.690586021 2023-09-20T16:34:26.632206+00:00 17462912.215209484100 232537031.284511923790 249999943.499721407890 1 60207.690597072 2023-09-20T16:34:27.587066+00:00 17462983.766578610986 232536959.733282923698 249999943.499861538410 1 60207.690608980 2023-09-20T16:34:28.615883+00:00 17462968.944810662419 232536974.555042594671 249999943.499853253365 1 60207.690620552 2023-09-20T16:34:29.615684+00:00 17462916.253486428410 232537027.246384561062 249999943.499870985746 1 60207.690632500 2023-09-20T16:34:30.648023+00:00 17462969.778785005212 232536973.721490204334 249999943.500275194645 1 60207.690644704 2023-09-20T16:34:31.702453+00:00 17463013.189307823777 232536930.310918539762 249999943.500226378441 1 60207.690655752 2023-09-20T16:34:32.656967+00:00 17462960.624146439135 232536982.876232415438 249999943.500378847122 1 60207.690666483 2023-09-20T16:34:33.584138+00:00 17462964.862439569086 232536978.637188434601 249999943.499628007412 1 60207.690678196 2023-09-20T16:34:34.596115+00:00 17463009.021431680769 232536934.478882849216 249999943.500314533710 1 60207.690689753 2023-09-20T16:34:35.594687+00:00 17462963.793505705893 232536979.706258952618 249999943.499764651060 1 60207.690702263 2023-09-20T16:34:36.675529+00:00 17462913.582999050617 232537029.917151838541 249999943.500150889158 1 60207.690713049 2023-09-20T16:34:37.607477+00:00 17463022.707157175988 232536920.793062806129 249999943.500219970942 1 60207.690725425 2023-09-20T16:34:38.676733+00:00 17462961.140910856426 232536982.359054476023 249999943.499965339899 1 60207.690736583 2023-09-20T16:34:39.640721+00:00 17462972.685232508928 232536970.814472526312 249999943.499705046415 1 60207.690748801 2023-09-20T16:34:40.696424+00:00 17462975.079903736711 232536968.420134425163 249999943.500038146973 1 60207.690759961 2023-09-20T16:34:41.660673+00:00 17463004.378327056766 232536939.121484547853 249999943.499811589718 1 60207.690770848 2023-09-20T16:34:42.601226+00:00 17462936.595687344670 232537006.904703319073 249999943.500390648842 1 60207.690782020 2023-09-20T16:34:43.566495+00:00 17462988.718220707029 232536954.781894564629 249999943.500115275383 1 60207.690794134 2023-09-20T16:34:44.613152+00:00 17462964.565814655274 232536978.934314787388 249999943.500129431486 1 60207.690805567 2023-09-20T16:34:45.600985+00:00 17462960.836722791195 232536982.663099527359 249999943.499822318554 1 60207.690817043 2023-09-20T16:34:46.592505+00:00 17462981.486760683358 232536962.012878745794 249999943.499639421701 1 60207.690828261 2023-09-20T16:34:47.561726+00:00 17462966.496566895396 232536977.003098607063 249999943.499665498734 1 60207.690839857 2023-09-20T16:34:48.563630+00:00 17462961.864697337151 232536981.635171085596 249999943.499868422747 1 60207.690851689 2023-09-20T16:34:49.585957+00:00 17462998.851599380374 232536944.648258477449 249999943.499857842922 1 60207.690864036 2023-09-20T16:34:50.652726+00:00 17462955.401059158146 232536988.098846197128 249999943.499905347824 1 60207.690874531 2023-09-20T16:34:51.559452+00:00 17462962.948868431151 232536980.550987333059 249999943.499855756760 1 60207.690886931 2023-09-20T16:34:52.630886+00:00 17462975.814935892820 232536967.684765219688 249999943.499701112509 1 60207.690898257 2023-09-20T16:34:53.609405+00:00 17463002.064990222454 232536941.434893190861 249999943.499883413315 1 60207.690909699 2023-09-20T16:34:54.598000+00:00 17462936.287445094436 232537007.212484508753 249999943.499929606915 1 60207.690921322 2023-09-20T16:34:55.602243+00:00 17463000.920081250370 232536942.580016970634 249999943.500098228455 1 60207.690932718 2023-09-20T16:34:56.586823+00:00 17462970.101240210235 232536973.398730456829 249999943.499970674515 1 60207.690944168 2023-09-20T16:34:57.576132+00:00 17462952.952855750918 232536990.547028094530 249999943.499883830547 1 60207.690956119 2023-09-20T16:34:58.608634+00:00 17462983.493510901928 232536960.005964517593 249999943.499475419521 1 60207.690967840 2023-09-20T16:34:59.621402+00:00 17462966.817894782871 232536976.682167470455 249999943.500062257051 1 60207.690979046 2023-09-20T16:35:00.589600+00:00 17462998.914693456143 232536944.585173249245 249999943.499866694212 1 60207.690990866 2023-09-20T16:35:01.610802+00:00 17462964.964546900243 232536978.535417318344 249999943.499964207411 1 60207.691008116 2023-09-20T16:35:03.101197+00:00 17462963.091259427369 232536980.408602923155 249999943.499862343073 1 60207.691015338 2023-09-20T16:35:03.725210+00:00 17462988.974657539278 232536954.525476545095 249999943.500134080648 1 60207.691026744 2023-09-20T16:35:04.710649+00:00 17462964.515889074653 232536978.984200835228 249999943.500089913607 1 60207.691038826 2023-09-20T16:35:05.754572+00:00 17462965.296224229038 232536978.203540325165 249999943.499764561653 1 60207.691049537 2023-09-20T16:35:06.679998+00:00 17462967.091511279345 232536976.408460199833 249999943.499971479177 1 60207.691061258 2023-09-20T16:35:07.692684+00:00 17462960.558255922049 232536982.941771864891 249999943.500027775764 1 60207.691072225 2023-09-20T16:35:08.640235+00:00 17462966.795646317303 232536976.704697012901 249999943.500343322754 1 60207.691084092 2023-09-20T16:35:09.665545+00:00 17462916.081725977361 232537027.417891949415 249999943.499617934227 1 60207.691096012 2023-09-20T16:35:10.695459+00:00 17462923.630379628390 232537019.869413375854 249999943.499792993069 1 60207.691107552 2023-09-20T16:35:11.692475+00:00 17463013.801355686039 232536929.698500841856 249999943.499856531620 1 60207.691118725 2023-09-20T16:35:12.657822+00:00 17462991.914460506290 232536951.585504084826 249999943.499964594841 1 60207.691130246 2023-09-20T16:35:13.653215+00:00 17462964.996660832316 232536978.503712475300 249999943.500373303890 1 60207.691142234 2023-09-20T16:35:14.689018+00:00 17462970.053115990013 232536973.447114706039 249999943.500230699778 1 60207.691153249 2023-09-20T16:35:15.640728+00:00 17462962.165184069425 232536981.334658861160 249999943.499842941761 1 60207.691164665 2023-09-20T16:35:16.627074+00:00 17462964.513350360096 232536978.986193418503 249999943.499543786049 1 60207.691176618 2023-09-20T16:35:17.659762+00:00 17463014.189087048173 232536929.310708761215 249999943.499795794487 1 60207.691187877 2023-09-20T16:35:18.632584+00:00 17462950.051679108292 232536993.448301136494 249999943.499980241060 1 60207.691199988 2023-09-20T16:35:19.678988+00:00 17463008.492741685361 232536935.007333785295 249999943.500075459480 1 60207.691211505 2023-09-20T16:35:20.674049+00:00 17462926.589297633618 232537016.910542100668 249999943.499839723110 1 60207.691222211 2023-09-20T16:35:21.599042+00:00 17462968.701778665185 232536974.798143327236 249999943.499921977520 1 60207.691234800 2023-09-20T16:35:22.686747+00:00 17462943.311666525900 232537000.188413739204 249999943.500080257654 1 60207.691246024 2023-09-20T16:35:23.656511+00:00 17462926.483106035739 232537017.016623228788 249999943.499729275703 1 60207.691257643 2023-09-20T16:35:24.660295+00:00 17463025.559927616268 232536917.939916402102 249999943.499844014645 1 60207.691268838 2023-09-20T16:35:25.627569+00:00 17462966.094320125878 232536977.405796736479 249999943.500116854906 1 60207.691280692 2023-09-20T16:35:26.651803+00:00 17462937.521091230214 232537005.979169368744 249999943.500260591507 1 60207.691292610 2023-09-20T16:35:27.681472+00:00 17462985.680542625487 232536957.819764524698 249999943.500307142735 1 60207.691303557 2023-09-20T16:35:28.627336+00:00 17462989.627395614982 232536953.872157454491 249999943.499553084373 1 60207.691315336 2023-09-20T16:35:29.645007+00:00 17462957.068424060941 232536986.431350499392 249999943.499774575233 1 60207.691327030 2023-09-20T16:35:30.655354+00:00 17462979.502251140773 232536963.997601211071 249999943.499852359295 1 60207.691338188 2023-09-20T16:35:31.619404+00:00 17462983.020939644426 232536960.478777736425 249999943.499717384577 1 60207.691348899 2023-09-20T16:35:32.544862+00:00 17462985.999169424176 232536957.500892668962 249999943.500062108040 1 60207.691360695 2023-09-20T16:35:33.564049+00:00 17462951.018639866263 232536992.481021136045 249999943.499660998583 1 60207.691372792 2023-09-20T16:35:34.609226+00:00 17462960.537511684000 232536982.962678253651 249999943.500189930201 1 60207.691383953 2023-09-20T16:35:35.573545+00:00 17462956.277971129864 232536987.222415387630 249999943.500386506319 1 60207.691395451 2023-09-20T16:35:36.566976+00:00 17462979.322634644806 232536964.177304118872 249999943.499938756227 1 60207.691407926 2023-09-20T16:35:37.644836+00:00 17462951.069883875549 232536992.430680960417 249999943.500564843416 1 60207.691418937 2023-09-20T16:35:38.596151+00:00 17462995.507317978889 232536947.992525786161 249999943.499843776226 1 60207.691430882 2023-09-20T16:35:39.628209+00:00 17462952.276865184307 232536991.222961664200 249999943.499826848507 1 60207.691442544 2023-09-20T16:35:40.635761+00:00 17463045.298662364483 232536898.201642274857 249999943.500304639339 1 60207.691454390 2023-09-20T16:35:41.659311+00:00 17462938.658690080047 232537004.841454595327 249999943.500144660473 1 60207.691465078 2023-09-20T16:35:42.582748+00:00 17462929.108270250261 232537014.392021775246 249999943.500292032957 1 60207.691476896 2023-09-20T16:35:43.603807+00:00 17462977.994269717485 232536965.506553620100 249999943.500823348761 1 60207.691488367 2023-09-20T16:35:44.594864+00:00 17462971.255458462983 232536972.244965225458 249999943.500423699617 1 60207.691500125 2023-09-20T16:35:45.610742+00:00 17462984.217414848506 232536959.282763451338 249999943.500178307295 1 60207.691511405 2023-09-20T16:35:46.585356+00:00 17463013.211743522435 232536930.287852823734 249999943.499596357346 1 60207.691523249 2023-09-20T16:35:47.608700+00:00 17462893.063430849463 232537050.436091870070 249999943.499522715807 1 60207.691534508 2023-09-20T16:35:48.581496+00:00 17462990.728420563042 232536952.770752072334 249999943.499172627926 1 60207.691546306 2023-09-20T16:35:49.600810+00:00 17462920.224879529327 232537023.274982392788 249999943.499861925840 1 60207.691557777 2023-09-20T16:35:50.591919+00:00 17463047.123097661883 232536896.376863241196 249999943.499960899353 1 60207.691569253 2023-09-20T16:35:51.583482+00:00 17462995.782736737281 232536947.717161446810 249999943.499898195267 1 60207.691581191 2023-09-20T16:35:52.614880+00:00 17462967.757975675166 232536975.742079079151 249999943.500054746866 1 60207.691593026 2023-09-20T16:35:53.637485+00:00 17463021.053780209273 232536922.446625530720 249999943.500405728817 1 60207.691604281 2023-09-20T16:35:54.609885+00:00 17462968.923938341439 232536974.576399564743 249999943.500337898731 1 60207.691615687 2023-09-20T16:35:55.595352+00:00 17462958.436230216175 232536985.064680665731 249999943.500910878181 1 60207.691626916 2023-09-20T16:35:56.565566+00:00 17463015.105986502022 232536928.394101798534 249999943.500088304281 1 60207.691639341 2023-09-20T16:35:57.639051+00:00 17462947.660481456667 232536995.840170770884 249999943.500652223825 1 60207.691650386 2023-09-20T16:35:58.593393+00:00 17463002.559342816472 232536940.940518021584 249999943.499860823154 1 60207.691661983 2023-09-20T16:35:59.595353+00:00 17463003.092336501926 232536940.407827436924 249999943.500163942575 1 60207.691673518 2023-09-20T16:36:00.591986+00:00 17462979.658183816820 232536963.841454058886 249999943.499637871981 1 60207.691687485 2023-09-20T16:36:01.798720+00:00 17462973.753490023315 232536969.746188998222 249999943.499679028988 1 60207.691701335 2023-09-20T16:36:02.995336+00:00 17462967.853401638567 232536975.646237134933 249999943.499638766050 1 60207.691710653 2023-09-20T16:36:03.800414+00:00 17462965.838602032512 232536977.661454856396 249999943.500056892633 1 60207.691721683 2023-09-20T16:36:04.753468+00:00 17462953.556294295937 232536989.943468809128 249999943.499763101339 1 60207.691732622 2023-09-20T16:36:05.698504+00:00 17462962.007983271033 232536981.491744965315 249999943.499728232622 1 60207.691745181 2023-09-20T16:36:06.783623+00:00 17462983.892190549523 232536959.607370704412 249999943.499561250210 1 60207.691755691 2023-09-20T16:36:07.691710+00:00 17462992.044205695391 232536951.455127865076 249999943.499333560467 1 60207.691768018 2023-09-20T16:36:08.756765+00:00 17462951.629415903240 232536991.869964778423 249999943.499380677938 1 60207.691779417 2023-09-20T16:36:09.741638+00:00 17462966.170007802546 232536977.329995721579 249999943.500003516674 1 60207.691791646 2023-09-20T16:36:10.798187+00:00 17462938.895051516593 232537004.605075627565 249999943.500127136707 1 60207.691802387 2023-09-20T16:36:11.726233+00:00 17463023.630045421422 232536919.869976609945 249999943.500022023916 1 60207.691814226 2023-09-20T16:36:12.749099+00:00 17462926.907713126391 232537016.592479735613 249999943.500192850828 1 60207.691825396 2023-09-20T16:36:13.714247+00:00 17462985.092746421695 232536958.407609194517 249999943.500355601311 1 60207.691836276 2023-09-20T16:36:14.654270+00:00 17462995.266941670328 232536948.232961863279 249999943.499903529882 1 60207.691848077 2023-09-20T16:36:15.673859+00:00 17463003.569212172180 232536939.931132882833 249999943.500345051289 1 60207.691859431 2023-09-20T16:36:16.654856+00:00 17462937.913581792265 232537005.586044281721 249999943.499626070261 1 60207.691871114 2023-09-20T16:36:17.664253+00:00 17462928.049345120788 232537015.451006829739 249999943.500351965427 1 60207.691882117 2023-09-20T16:36:18.614871+00:00 17463021.660204414278 232536921.839884519577 249999943.500088930130 1 60207.691894315 2023-09-20T16:36:19.668848+00:00 17462965.156490039080 232536978.342847496271 249999943.499337524176 1 60207.691905753 2023-09-20T16:36:20.657020+00:00 17462980.065269544721 232536963.434618443251 249999943.499888002872 1 60207.691917205 2023-09-20T16:36:21.646496+00:00 17462937.651619914919 232537005.848505496979 249999943.500125408173 1 60207.691928905 2023-09-20T16:36:22.657402+00:00 17462977.264816153795 232536966.235388964415 249999943.500205129385 1 60207.691940264 2023-09-20T16:36:23.638777+00:00 17462945.960230153054 232536997.539681464434 249999943.499911606312 1 60207.691952139 2023-09-20T16:36:24.664818+00:00 17462996.953745342791 232536946.546248435974 249999943.499993771315 1 60207.691964558 2023-09-20T16:36:25.737835+00:00 17462952.655635885894 232536990.844343900681 249999943.499979794025 1 60207.691975999 2023-09-20T16:36:26.726273+00:00 17463005.443667996675 232536938.055694758892 249999943.499362766743 1 60207.691987023 2023-09-20T16:36:27.678786+00:00 17462969.201075807214 232536974.298450797796 249999943.499526619911 1 60207.691998960 2023-09-20T16:36:28.710141+00:00 17462953.157111819834 232536990.342629641294 249999943.499741464853 1 60207.692008436 2023-09-20T16:36:29.528845+00:00 17462980.030239403248 232536963.469587981701 249999943.499827384949 1 60207.692022267 2023-09-20T16:36:30.723845+00:00 17462962.474370688200 232536981.025720655918 249999943.500091344118 1 60207.692033268 2023-09-20T16:36:31.674370+00:00 17462977.835047312081 232536965.665379613638 249999943.500426918268 1 60207.692045121 2023-09-20T16:36:32.698484+00:00 17462977.367775533348 232536966.132625937462 249999943.500401467085 1 60207.692057113 2023-09-20T16:36:33.734536+00:00 17462956.924439504743 232536986.575383782387 249999943.499823272228 1 60207.692067998 2023-09-20T16:36:34.675022+00:00 17462978.670201599598 232536964.830301046371 249999943.500502645969 1 60207.692079398 2023-09-20T16:36:35.659999+00:00 17462984.549024838954 232536958.951183289289 249999943.500208139420 1 60207.692091002 2023-09-20T16:36:36.662578+00:00 17462976.615077767521 232536966.885336577892 249999943.500414341688 1 60207.692102785 2023-09-20T16:36:37.680605+00:00 17462891.960685942322 232537051.539319634438 249999943.500005573034 1 60207.692114895 2023-09-20T16:36:38.726900+00:00 17463012.669371716678 232536930.830587357283 249999943.499959081411 1 60207.692125741 2023-09-20T16:36:39.664018+00:00 17462979.761188715696 232536963.738342404366 249999943.499531120062 1 60207.692137050 2023-09-20T16:36:40.641061+00:00 17462922.024954069406 232537021.474553346634 249999943.499507427216 1 60207.692149466 2023-09-20T16:36:41.713879+00:00 17462905.686105314642 232537037.814560621977 249999943.500665932894 1 60207.692160165 2023-09-20T16:36:42.638297+00:00 17462979.007323417813 232536964.492606371641 249999943.499929785728 1 60207.692171574 2023-09-20T16:36:43.623986+00:00 17463003.487056139857 232536940.012792259455 249999943.499848395586 1 60207.692183655 2023-09-20T16:36:44.667797+00:00 17462944.415307682008 232536999.084712684155 249999943.500020354986 1 60207.692194956 2023-09-20T16:36:45.644238+00:00 17462946.269640728831 232536997.230318546295 249999943.499959290028 1 60207.692206591 2023-09-20T16:36:46.649445+00:00 17462982.573265396059 232536960.926710575819 249999943.499975979328 1 60207.692217480 2023-09-20T16:36:47.590274+00:00 17462937.496530085802 232537006.003429234028 249999943.499959319830 1 60207.692229352 2023-09-20T16:36:48.616006+00:00 17463000.990967679769 232536942.509034067392 249999943.500001758337 1 60207.692240967 2023-09-20T16:36:49.619581+00:00 17462922.175943553448 232537021.324009954929 249999943.499953508377 1 60207.692252264 2023-09-20T16:36:50.595598+00:00 17462998.807175170630 232536944.692434191704 249999943.499609351158 1 60207.692264265 2023-09-20T16:36:51.632546+00:00 17462910.290823377669 232537033.208959788084 249999943.499783158302 1 60207.692275644 2023-09-20T16:36:52.615614+00:00 17463011.034353081137 232536932.465783238411 249999943.500136315823 1 60207.692286624 2023-09-20T16:36:53.564272+00:00 17462957.410778105259 232536986.089233517647 249999943.500011622906 1 60207.692298671 2023-09-20T16:36:54.605170+00:00 17462944.983526971191 232536998.516434758902 249999943.499961733818 1 60207.692310110 2023-09-20T16:36:55.593526+00:00 17462976.414439890534 232536967.085548341274 249999943.499988228083 1 60207.692321695 2023-09-20T16:36:56.594471+00:00 17462961.785401571542 232536981.714600205421 249999943.500001788139 1 60207.692333005 2023-09-20T16:36:57.571644+00:00 17462994.694387778640 232536948.805016458035 249999943.499404251575 1 60207.692344615 2023-09-20T16:36:58.574706+00:00 17462970.454334326088 232536973.045626193285 249999943.499960511923 1 60207.692356498 2023-09-20T16:36:59.601465+00:00 17462962.687758877873 232536980.812483757734 249999943.500242650509 1 60207.692367432 2023-09-20T16:37:00.546148+00:00 17462973.752606336027 232536969.747464239597 249999943.500070571899 1 60207.692379657 2023-09-20T16:37:01.602338+00:00 17462921.050499133766 232537022.449428766966 249999943.499927908182 1 60207.692392462 2023-09-20T16:37:02.708694+00:00 17462958.205160509795 232536985.294711500406 249999943.499871999025 1 60207.692403335 2023-09-20T16:37:03.648148+00:00 17463002.039184428751 232536941.460647463799 249999943.499831885099 1 60207.692414477 2023-09-20T16:37:04.610773+00:00 17462962.571108855307 232536980.929100245237 249999943.500209093094 1 60207.692425801 2023-09-20T16:37:05.589208+00:00 17462981.553246553987 232536961.946901470423 249999943.500148028135 1 60207.692438069 2023-09-20T16:37:06.649157+00:00 17462976.354436758906 232536967.145602941513 249999943.500039696693 1 60207.692449330 2023-09-20T16:37:07.622157+00:00 17462966.683134499937 232536976.817375034094 249999943.500509530306 1 60207.692460399 2023-09-20T16:37:08.578449+00:00 17463046.471945274621 232536897.028056949377 249999943.500002235174 1 60207.692472219 2023-09-20T16:37:09.599755+00:00 17462901.572974704206 232537041.927266389132 249999943.500241100788 1 60207.692484604 2023-09-20T16:37:10.669759+00:00 17462981.217494554818 232536962.282345533371 249999943.499840080738 1 60207.692494755 2023-09-20T16:37:11.546823+00:00 17462982.852276679128 232536960.647675842047 249999943.499952524900 1 60207.692507030 2023-09-20T16:37:12.607382+00:00 17462965.837181698531 232536977.662461102009 249999943.499642789364 1 60207.692518624 2023-09-20T16:37:13.609143+00:00 17462967.559952907264 232536975.939726471901 249999943.499679386616 1 60207.692530473 2023-09-20T16:37:14.632860+00:00 17462964.967984769493 232536978.531722992659 249999943.499707758427 1 60207.692542077 2023-09-20T16:37:15.635469+00:00 17462953.018117047846 232536990.481741964817 249999943.499859005213 1 60207.692553532 2023-09-20T16:37:16.625185+00:00 17462983.647303894162 232536959.852427303791 249999943.499731183052 1 60207.692564875 2023-09-20T16:37:17.605222+00:00 17462936.624462865293 232537006.875765621662 249999943.500228494406 1 60207.692576436 2023-09-20T16:37:18.604077+00:00 17462972.661254853010 232536970.838231593370 249999943.499486446381 1 60207.692588184 2023-09-20T16:37:19.619057+00:00 17462987.586392611265 232536955.913377493620 249999943.499770104885 1 60207.692599569 2023-09-20T16:37:20.602808+00:00 17462951.893754135817 232536991.606258869171 249999943.500012993813 1 60207.692611102 2023-09-20T16:37:21.599239+00:00 17462957.173020943999 232536986.326836079359 249999943.499857008457 1 60207.692622630 2023-09-20T16:37:22.595254+00:00 17462975.786858577281 232536967.713314235210 249999943.500172823668 1 60207.692634681 2023-09-20T16:37:23.636461+00:00 17462964.571347009391 232536978.928729891777 249999943.500076889992 1 60207.692646043 2023-09-20T16:37:24.618172+00:00 17462936.369826421142 232537007.130162477493 249999943.499988913536 1 60207.692657296 2023-09-20T16:37:25.590363+00:00 17463031.356068667024 232536912.143678605556 249999943.499747276306 1 60207.692669088 2023-09-20T16:37:26.609231+00:00 17462925.514909017831 232537017.984954655170 249999943.499863684177 1 60207.692680739 2023-09-20T16:37:27.615874+00:00 17462938.428259063512 232537005.071458935738 249999943.499718010426 1 60207.692692213 2023-09-20T16:37:28.607183+00:00 17463028.833778779954 232536914.665724098682 249999943.499502867460 1 60207.692703571 2023-09-20T16:37:29.588524+00:00 17462944.044583249837 232536999.455362439156 249999943.499945700169 1 60207.692715424 2023-09-20T16:37:30.612656+00:00 17462989.753223508596 232536953.746118426323 249999943.499341934919 1 60207.692726474 2023-09-20T16:37:31.567365+00:00 17462970.293105382472 232536973.206963390112 249999943.500068783760 1 60207.692738683 2023-09-20T16:37:32.622212+00:00 17462960.616470146924 232536982.883521318436 249999943.499991476536 1 60207.692749116 2023-09-20T16:37:33.523596+00:00 17462974.854708127677 232536968.644766896963 249999943.499475032091 1 60207.692761422 2023-09-20T16:37:34.586856+00:00 17462933.444312874228 232537010.055327802896 249999943.499640673399 1 60207.692773500 2023-09-20T16:37:35.630452+00:00 17463030.372713372111 232536913.126928418875 249999943.499641776085 1 60207.692784617 2023-09-20T16:37:36.590860+00:00 17462956.167927853763 232536987.331878691912 249999943.499806553125 1 60207.692796483 2023-09-20T16:37:37.616155+00:00 17462915.605377960950 232537027.894263923168 249999943.499641895294 1 60207.692808372 2023-09-20T16:37:38.643359+00:00 17462983.229156568646 232536960.270754009485 249999943.499910593033 1 60207.692820316 2023-09-20T16:37:39.675306+00:00 17462930.520777311176 232537012.979382157326 249999943.500159472227 1 60207.692831245 2023-09-20T16:37:40.619584+00:00 17463018.970586389303 232536924.529260158539 249999943.499846547842 1 60207.692842664 2023-09-20T16:37:41.606162+00:00 17462962.929123315960 232536980.570809185505 249999943.499932497740 1 60207.692854190 2023-09-20T16:37:42.602035+00:00 17462993.707449600101 232536949.792384386063 249999943.499834001064 1 60207.692865860 2023-09-20T16:37:43.610276+00:00 17462966.131887014955 232536977.368152886629 249999943.500039905310 1 60207.692876908 2023-09-20T16:37:44.564798+00:00 17462955.062987580895 232536988.437166839838 249999943.500154435635 1 60207.692889004 2023-09-20T16:37:45.609893+00:00 17462985.875715699047 232536957.624523967505 249999943.500239670277 1 60207.692900067 2023-09-20T16:37:46.565801+00:00 17462947.574342057109 232536995.925786405802 249999943.500128448009 1 60207.692912308 2023-09-20T16:37:47.623441+00:00 17463005.476004358381 232536938.023783981800 249999943.499788343906 1 60207.692923722 2023-09-20T16:37:48.609613+00:00 17462993.563263963908 232536949.936524003744 249999943.499787956476 1 60207.692935177 2023-09-20T16:37:49.599311+00:00 17462957.874638859183 232536985.624953180552 249999943.499592036009 1 60207.692947129 2023-09-20T16:37:50.631969+00:00 17462978.122641686350 232536965.377231448889 249999943.499873131514 1 60207.692959204 2023-09-20T16:37:51.675238+00:00 17462958.490903254598 232536985.009233057499 249999943.500136315823 1 60207.692969725 2023-09-20T16:37:52.584235+00:00 17462982.551019195467 232536960.948933780193 249999943.499952971935 1 60207.692981495 2023-09-20T16:37:53.601155+00:00 17462934.852356657386 232537008.647938013077 249999943.500294685364 1 60207.692993226 2023-09-20T16:37:54.614768+00:00 17462969.195921037346 232536974.304056942463 249999943.499977976084 1 60207.693004515 2023-09-20T16:37:55.590048+00:00 17462950.664996411651 232536992.834586143494 249999943.499582558870 1 60207.693016317 2023-09-20T16:37:56.609795+00:00 17462987.042135082185 232536956.457752287388 249999943.499887377024 1 60207.693027924 2023-09-20T16:37:57.612660+00:00 17462955.263836812228 232536988.236178219318 249999943.500015020370 1 60207.693039259 2023-09-20T16:37:58.591962+00:00 17462920.922220382839 232537022.577807217836 249999943.500027596951 1 60207.693050725 2023-09-20T16:37:59.582665+00:00 17462953.635306902230 232536989.864323318005 249999943.499630212784 1 60207.693062618 2023-09-20T16:38:00.610226+00:00 17462992.760723274201 232536950.739239990711 249999943.499963253736 1 60207.693077499 2023-09-20T16:38:01.895920+00:00 17462989.597816534340 232536953.902120620012 249999943.499937146902 1 60207.693089601 2023-09-20T16:38:02.941489+00:00 17462953.848403707147 232536989.651906520128 249999943.500310242176 1 60207.693098865 2023-09-20T16:38:03.741955+00:00 17462931.475316692144 232537012.024820864201 249999943.500137567520 1 60207.693109670 2023-09-20T16:38:04.675468+00:00 17463004.423739194870 232536939.076072305441 249999943.499811500311 1 60207.693121775 2023-09-20T16:38:05.721352+00:00 17462945.771250735968 232536997.729002177715 249999943.500252902508 1 60207.693132461 2023-09-20T16:38:06.644596+00:00 17462906.647171352059 232537036.852433294058 249999943.499604642391 1 60207.693144225 2023-09-20T16:38:07.661032+00:00 17462960.117683500051 232536983.382522225380 249999943.500205725431 1 60207.693156003 2023-09-20T16:38:08.678616+00:00 17463010.030132081360 232536933.469898551702 249999943.500030636787 1 60207.693167971 2023-09-20T16:38:09.712659+00:00 17462908.793643623590 232537034.706067442894 249999943.499711066484 1 60207.693179192 2023-09-20T16:38:10.682185+00:00 17462957.662107311189 232536985.837540626526 249999943.499647945166 1 60207.693190975 2023-09-20T16:38:11.700237+00:00 17462930.510205592960 232537012.989521056414 249999943.499726653099 1 60207.693203224 2023-09-20T16:38:12.758533+00:00 17462986.679821863770 232536956.820060372353 249999943.499882221222 1 60207.693213815 2023-09-20T16:38:13.673650+00:00 17463044.976229704916 232536898.523389369249 249999943.499619066715 1 60207.693224800 2023-09-20T16:38:14.622715+00:00 17463001.625151045620 232536941.874739378691 249999943.499890416861 1 60207.693237658 2023-09-20T16:38:15.733637+00:00 17462934.418331682682 232537009.081960529089 249999943.500292211771 1 60207.693248170 2023-09-20T16:38:16.641885+00:00 17463016.170563362539 232536927.329564064741 249999943.500127434731 1 60207.693259356 2023-09-20T16:38:17.608303+00:00 17462964.834148377180 232536978.665983140469 249999943.500131517649 1 60207.693271050 2023-09-20T16:38:18.618695+00:00 17462938.922406796366 232537004.577664703131 249999943.500071495771 1 60207.693282383 2023-09-20T16:38:19.597884+00:00 17462998.073909491301 232536945.425849795341 249999943.499759286642 1 60207.693294759 2023-09-20T16:38:20.667222+00:00 17462985.173857990652 232536958.325833320618 249999943.499691307545 1 60207.693306868 2023-09-20T16:38:21.713407+00:00 17462940.143265917897 232537003.356811225414 249999943.500077128410 1 60207.693317322 2023-09-20T16:38:22.616599+00:00 17462985.783053129911 232536957.717128545046 249999943.500181674957 1 60207.693329684 2023-09-20T16:38:23.684649+00:00 17462987.592538733035 232536955.907187372446 249999943.499726116657 1 60207.693340858 2023-09-20T16:38:24.650109+00:00 17462995.801939994097 232536947.698010116816 249999943.499950110912 1 60207.693351763 2023-09-20T16:38:25.592354+00:00 17462959.020980883390 232536984.478619575500 249999943.499600470066 1 60207.693364478 2023-09-20T16:38:26.690872+00:00 17462989.784076504409 232536953.715964764357 249999943.500041276217 1 60207.693375496 2023-09-20T16:38:27.642851+00:00 17462938.594126190990 232537004.905956238508 249999943.500082433224 1 60207.693386423 2023-09-20T16:38:28.586997+00:00 17462976.984735544771 232536966.515008091927 249999943.499743640423 1 60207.693398770 2023-09-20T16:38:29.653706+00:00 17462984.832635160536 232536958.667077630758 249999943.499712795019 1 60207.693410028 2023-09-20T16:38:30.626393+00:00 17462973.094672311097 232536970.404937744141 249999943.499610066414 1 60207.693421334 2023-09-20T16:38:31.603309+00:00 17462968.702708337456 232536974.797039270401 249999943.499747604132 1 60207.693433251 2023-09-20T16:38:32.632895+00:00 17462996.192288983613 232536947.307358741760 249999943.499647736549 1 60207.693444815 2023-09-20T16:38:33.631993+00:00 17463023.274371266365 232536920.225023627281 249999943.499394893646 1 60207.693456293 2023-09-20T16:38:34.623690+00:00 17462960.333044931293 232536983.166923552752 249999943.499968469143 1 60207.693468184 2023-09-20T16:38:35.651092+00:00 17462913.852655805647 232537029.647498756647 249999943.500154554844 1 60207.693479581 2023-09-20T16:38:36.635768+00:00 17462960.445622563362 232536983.054555773735 249999943.500178337097 1 60207.693490784 2023-09-20T16:38:37.603705+00:00 17462986.546456295997 232536956.954060792923 249999943.500517100096 1 60207.693503651 2023-09-20T16:38:38.715479+00:00 17462964.571972705424 232536978.928338229656 249999943.500310927629 1 60207.693514679 2023-09-20T16:38:39.668237+00:00 17463000.608581501991 232536942.891133069992 249999943.499714583158 1 60207.693525369 2023-09-20T16:38:40.591912+00:00 17462979.934294957668 232536963.565987735987 249999943.500282704830 1 60207.693536441 2023-09-20T16:38:41.548523+00:00 17462955.666051812470 232536987.834099918604 249999943.500151723623 1 60207.693548970 2023-09-20T16:38:42.631011+00:00 17462978.365473303944 232536965.134431779385 249999943.499905079603 1 60207.693560212 2023-09-20T16:38:43.602318+00:00 17462995.723979104310 232536947.776074230671 249999943.500053346157 1 60207.693571716 2023-09-20T16:38:44.596283+00:00 17462991.999572496861 232536951.500530153513 249999943.500102639198 1 60207.693583065 2023-09-20T16:38:45.576828+00:00 17462929.206887472421 232537014.293502688408 249999943.500390172005 1 60207.693594522 2023-09-20T16:38:46.566721+00:00 17462995.159539174289 232536948.340511798859 249999943.500050961971 1 60207.693606550 2023-09-20T16:38:47.605914+00:00 17462967.256449107081 232536976.243513643742 249999943.499962747097 1 60207.693617662 2023-09-20T16:38:48.566002+00:00 17463018.922381844372 232536924.577598035336 249999943.499979883432 1 60207.693629613 2023-09-20T16:38:49.598524+00:00 17462946.830403704196 232536996.669862240553 249999943.500265955925 1 60207.693641189 2023-09-20T16:38:50.598739+00:00 17462933.559383325279 232537009.940073430538 249999943.499456763268 1 60207.693652741 2023-09-20T16:38:51.596826+00:00 17463005.168755002320 232536938.330810040236 249999943.499565035105 1 60207.693664434 2023-09-20T16:38:52.607104+00:00 17462927.820859521627 232537015.679117411375 249999943.499976933002 1 60207.693675892 2023-09-20T16:38:53.597060+00:00 17462975.504205647856 232536967.996146500111 249999943.500352144241 1 60207.693688041 2023-09-20T16:38:54.646735+00:00 17462991.334850933403 232536952.164946317673 249999943.499797254801 1 60207.693699393 2023-09-20T16:38:55.627604+00:00 17463016.326791394502 232536927.172864437103 249999943.499655842781 1 60207.693710649 2023-09-20T16:38:56.600112+00:00 17462918.352434687316 232537025.147912234068 249999943.500346928835 1 60207.693721961 2023-09-20T16:38:57.577462+00:00 17462997.372438117862 232536946.127313107252 249999943.499751210213 1 60207.693733911 2023-09-20T16:38:58.609902+00:00 17462966.993469141424 232536976.505910247564 249999943.499379396439 1 60207.693744394 2023-09-20T16:38:59.515658+00:00 17462947.315420821309 232536996.184443235397 249999943.499864041805 1 60207.693757334 2023-09-20T16:39:00.633686+00:00 17462959.292644683272 232536984.207762420177 249999943.500407099724 1 60207.693772826 2023-09-20T16:39:01.972161+00:00 17462958.363613288850 232536985.136381924152 249999943.499995201826 1 60207.693781387 2023-09-20T16:39:02.711835+00:00 17462971.254994325340 232536972.245274186134 249999943.500268518925 1 60207.693793046 2023-09-20T16:39:03.719202+00:00 17462981.411911115050 232536962.087817728519 249999943.499728858471 1 60207.693803932 2023-09-20T16:39:04.659727+00:00 17462965.698251992464 232536977.801719039679 249999943.499971032143 1 60207.693815318 2023-09-20T16:39:05.643458+00:00 17462979.365799434483 232536964.133950352669 249999943.499749779701 1 60207.693827369 2023-09-20T16:39:06.684663+00:00 17463007.042776145041 232536936.457401156425 249999943.500177294016 1 60207.693838393 2023-09-20T16:39:07.637140+00:00 17462988.973466053605 232536954.526613920927 249999943.500079989433 1 60207.693850260 2023-09-20T16:39:08.662447+00:00 17462950.651599466801 232536992.847859680653 249999943.499459147453 1 60207.693861173 2023-09-20T16:39:09.605370+00:00 17463007.754850246012 232536935.745272129774 249999943.500122368336 1 60207.693873537 2023-09-20T16:39:10.673601+00:00 17462954.960632026196 232536988.539619207382 249999943.500251233578 1 60207.693883997 2023-09-20T16:39:11.577346+00:00 17462969.803875613958 232536973.696095347404 249999943.499970972538 1 60207.693895780 2023-09-20T16:39:12.595373+00:00 17462953.050010256469 232536990.449837654829 249999943.499847918749 1 60207.693907334 2023-09-20T16:39:13.593652+00:00 17462979.167865302414 232536964.331906974316 249999943.499772280455 1 60207.693919449 2023-09-20T16:39:14.640417+00:00 17463011.371754590422 232536932.128412127495 249999943.500166714191 1 60207.693930434 2023-09-20T16:39:15.589449+00:00 17462986.736981466413 232536956.762788593769 249999943.499770045280 1 60207.693942187 2023-09-20T16:39:16.604941+00:00 17462993.904577553272 232536949.595540851355 249999943.500118404627 1 60207.693953683 2023-09-20T16:39:17.598168+00:00 17462946.035720415413 232536997.463979661465 249999943.499700069427 1 60207.693965516 2023-09-20T16:39:18.620564+00:00 17462963.365745294839 232536980.134727090597 249999943.500472396612 1 60207.693977103 2023-09-20T16:39:19.621723+00:00 17463016.592271663249 232536926.907682806253 249999943.499954462051 1 60207.693988470 2023-09-20T16:39:20.603787+00:00 17463020.553592361510 232536922.946433782578 249999943.500026136637 1 60207.694000150 2023-09-20T16:39:21.612990+00:00 17462908.957900512964 232537034.542546242476 249999943.500446766615 1 60207.694011086 2023-09-20T16:39:22.557809+00:00 17462975.463649109006 232536968.035941660404 249999943.499590754509 1 60207.694022827 2023-09-20T16:39:23.572258+00:00 17462922.893572494388 232537020.606279015541 249999943.499851524830 1 60207.694034107 2023-09-20T16:39:24.546821+00:00 17462958.261540792882 232536985.238402903080 249999943.499943703413 1 60207.694046385 2023-09-20T16:39:25.607620+00:00 17463017.086131297052 232536926.413649618626 249999943.499780923128 1 60207.694057441 2023-09-20T16:39:26.562902+00:00 17462951.350820846856 232536992.149030447006 249999943.499851286411 1 60207.694070017 2023-09-20T16:39:27.649480+00:00 17462908.090382147580 232537035.409647077322 249999943.500029236078 1 60207.694081708 2023-09-20T16:39:28.659540+00:00 17462987.696172058582 232536955.804015576839 249999943.500187635422 1 60207.694092790 2023-09-20T16:39:29.617082+00:00 17462998.788160204887 232536944.711817204952 249999943.499977409840 1 60207.694104436 2023-09-20T16:39:30.623294+00:00 17462958.622077330947 232536984.877560198307 249999943.499637544155 1 60207.694115544 2023-09-20T16:39:31.583032+00:00 17462957.533038120717 232536985.966976672411 249999943.500014781952 1 60207.694127260 2023-09-20T16:39:32.595286+00:00 17462935.273378975689 232537008.226957589388 249999943.500336557627 1 60207.694138711 2023-09-20T16:39:33.584667+00:00 17462956.398506317288 232536987.101399034262 249999943.499905347824 1 60207.694149876 2023-09-20T16:39:34.549319+00:00 17462995.309711620212 232536948.190384924412 249999943.500096559525 1 60207.694161673 2023-09-20T16:39:35.568550+00:00 17463032.120685718954 232536911.379447966814 249999943.500133693218 1 60207.694173593 2023-09-20T16:39:36.598419+00:00 17462942.460465803742 232537001.039510160685 249999943.499975979328 1 60207.694185433 2023-09-20T16:39:37.621464+00:00 17463007.515233691782 232536935.984628945589 249999943.499862641096 1 60207.694196753 2023-09-20T16:39:38.599463+00:00 17462981.200907316059 232536962.298919469118 249999943.499826788902 1 60207.694208163 2023-09-20T16:39:39.585288+00:00 17462971.007501579821 232536972.491984277964 249999943.499485850334 1 60207.694220135 2023-09-20T16:39:40.619701+00:00 17462964.738567311317 232536978.761367976665 249999943.499935299158 1 60207.694230745 2023-09-20T16:39:41.536355+00:00 17462922.814975656569 232537020.684647351503 249999943.499623000622 1 60207.694243493 2023-09-20T16:39:42.637803+00:00 17462943.133643850684 232537000.366158097982 249999943.499801933765 1 60207.694254578 2023-09-20T16:39:43.595502+00:00 17462971.725316941738 232536971.774560719728 249999943.499877661467 1 60207.694266167 2023-09-20T16:39:44.596843+00:00 17463008.239101711661 232536935.261045426130 249999943.500147134066 1 60207.694277956 2023-09-20T16:39:45.615388+00:00 17462965.542640462518 232536977.957646012306 249999943.500286459923 1 60207.694289337 2023-09-20T16:39:46.598734+00:00 17462939.229734066874 232537004.270455837250 249999943.500189900398 1 60207.694300228 2023-09-20T16:39:47.539732+00:00 17462951.427959270775 232536992.071864694357 249999943.499823957682 1 60207.694311989 2023-09-20T16:39:48.555866+00:00 17462942.952087607235 232537000.547684222460 249999943.499771833420 1 60207.694324121 2023-09-20T16:39:49.604099+00:00 17462985.934647828341 232536957.565547913313 249999943.500195741653 1 60207.694335178 2023-09-20T16:39:50.559387+00:00 17462967.232925705612 232536976.266951948404 249999943.499877661467 1 60207.694347050 2023-09-20T16:39:51.585114+00:00 17463003.433854088187 232536940.065999537706 249999943.499853610992 1 60207.694358566 2023-09-20T16:39:52.580144+00:00 17462978.422992445529 232536965.077072948217 249999943.500065386295 1 60207.694370265 2023-09-20T16:39:53.590914+00:00 17462974.843635573983 232536968.656056642532 249999943.499692201614 1 60207.694381873 2023-09-20T16:39:54.593835+00:00 17462962.756916657090 232536980.742493122816 249999943.499409794807 1 60207.694393178 2023-09-20T16:39:55.570638+00:00 17462993.435648705810 232536950.064814358950 249999943.500463068485 1 60207.694404936 2023-09-20T16:39:56.586514+00:00 17462992.891734972596 232536950.607753872871 249999943.499488830566 1 60207.694416370 2023-09-20T16:39:57.574355+00:00 17462947.233137119561 232536996.266942530870 249999943.500079661608 1 60207.694428529 2023-09-20T16:39:58.624899+00:00 17462975.010079707950 232536968.490059912205 249999943.500139623880 1 60207.694439331 2023-09-20T16:39:59.558186+00:00 17463015.732288841158 232536927.767307698727 249999943.499596536160 1 60207.694451584 2023-09-20T16:40:00.616907+00:00 17462976.218838930130 232536967.281050026417 249999943.499888956547 1 60207.694467684 2023-09-20T16:40:02.007866+00:00 17462909.924271047115 232537033.575423687696 249999943.499694734812 1 60207.694479465 2023-09-20T16:40:03.025816+00:00 17462984.838540215045 232536958.662016987801 249999943.500557214022 1 60207.694488955 2023-09-20T16:40:03.845675+00:00 17462999.015146512538 232536944.484863519669 249999943.500010043383 1 60207.694501889 2023-09-20T16:40:04.963210+00:00 17462951.338027041405 232536992.162182152271 249999943.500209182501 1 60207.694511891 2023-09-20T16:40:05.827416+00:00 17462984.845525439829 232536958.654257476330 249999943.499782919884 1 60207.694522722 2023-09-20T16:40:06.763174+00:00 17462909.869408179075 232537033.630432397127 249999943.499840587378 1 60207.694532954 2023-09-20T16:40:07.647260+00:00 17463013.060003977269 232536930.440096586943 249999943.500100553036 1 60207.694544771 2023-09-20T16:40:08.668174+00:00 17462961.265472840518 232536982.234075129032 249999943.499547958374 1 60207.694556426 2023-09-20T16:40:09.675226+00:00 17462977.925454594195 232536965.574402451515 249999943.499857038260 1 60207.694569200 2023-09-20T16:40:10.778913+00:00 17463007.421217802912 232536936.078309148550 249999943.499526947737 1 60207.694579704 2023-09-20T16:40:11.686442+00:00 17462931.915480788797 232537011.584245145321 249999943.499725937843 1 60207.694591502 2023-09-20T16:40:12.705737+00:00 17462948.062242850661 232536995.437763005495 249999943.500005841255 1 60207.694602543 2023-09-20T16:40:13.659758+00:00 17463019.694216538221 232536923.805899620056 249999943.500116169453 1 60207.694613449 2023-09-20T16:40:14.602026+00:00 17462933.316033929586 232537010.183902919292 249999943.499936848879 1 60207.694625610 2023-09-20T16:40:15.652712+00:00 17462960.885583780706 232536982.614624202251 249999943.500207990408 1 60207.694637123 2023-09-20T16:40:16.647495+00:00 17462985.942904096097 232536957.557662308216 249999943.500566393137 1 60207.694648892 2023-09-20T16:40:17.664233+00:00 17462934.610684443265 232537008.889382958412 249999943.500067412853 1 60207.694660021 2023-09-20T16:40:18.625864+00:00 17462963.695895183831 232536979.804100483656 249999943.499995678663 1 60207.694672319 2023-09-20T16:40:19.688372+00:00 17463009.424285203218 232536934.075757592916 249999943.500042796135 1 60207.694682984 2023-09-20T16:40:20.609843+00:00 17462926.377938453108 232537017.121849328279 249999943.499787777662 1 60207.694694329 2023-09-20T16:40:21.590015+00:00 17462963.648654449731 232536979.851465255022 249999943.500119715929 1 60207.694707213 2023-09-20T16:40:22.703186+00:00 17463005.008610025048 232536938.491254508495 249999943.499864518642 1 60207.694718054 2023-09-20T16:40:23.639914+00:00 17462947.260331701487 232536996.239470303059 249999943.499801993370 1 60207.694729376 2023-09-20T16:40:24.618051+00:00 17462986.215522173792 232536957.284804463387 249999943.500326633453 1 60207.694740775 2023-09-20T16:40:25.602978+00:00 17462935.994973700494 232537007.504710555077 249999943.499684244394 1 60207.694752903 2023-09-20T16:40:26.650830+00:00 17462963.481891643256 232536980.018321633339 249999943.500213265419 1 60207.694764986 2023-09-20T16:40:27.694790+00:00 17463009.916301865131 232536933.583844840527 249999943.500146716833 1 60207.694776121 2023-09-20T16:40:28.656825+00:00 17462966.651500038803 232536976.847904413939 249999943.499404460192 1 60207.694787324 2023-09-20T16:40:29.624833+00:00 17462961.200948499143 232536982.298799216747 249999943.499747723341 1 60207.694799052 2023-09-20T16:40:30.638089+00:00 17463025.118072208017 232536918.381768912077 249999943.499841123819 1 60207.694810784 2023-09-20T16:40:31.651773+00:00 17462962.427493482828 232536981.072340369225 249999943.499833852053 1 60207.694822836 2023-09-20T16:40:32.693059+00:00 17462950.257886663079 232536993.241771966219 249999943.499658644199 1 60207.694833408 2023-09-20T16:40:33.606465+00:00 17462969.083959084004 232536974.415550082922 249999943.499509155750 1 60207.694845117 2023-09-20T16:40:34.618070+00:00 17462982.470539495349 232536961.029211461544 249999943.499750971794 1 60207.694857726 2023-09-20T16:40:35.707494+00:00 17462964.295769244432 232536979.204106152058 249999943.499875396490 1 60207.694868321 2023-09-20T16:40:36.622930+00:00 17463001.391113039106 232536942.109174996614 249999943.500288039446 1 60207.694879730 2023-09-20T16:40:37.608643+00:00 17462978.697292707860 232536964.802336275578 249999943.499628990889 1 60207.694891986 2023-09-20T16:40:38.667546+00:00 17462978.688295483589 232536964.811801791191 249999943.500097274780 1 60207.694903810 2023-09-20T16:40:39.689172+00:00 17462946.035382345319 232536997.464583456516 249999943.499965786934 1 60207.694915376 2023-09-20T16:40:40.688501+00:00 17462997.885637000203 232536945.614978790283 249999943.500615775585 1 60207.694925622 2023-09-20T16:40:41.573700+00:00 17463007.660779375583 232536935.839410126209 249999943.500189512968 1 60207.694937113 2023-09-20T16:40:42.566522+00:00 17462947.635409221053 232536995.865008890629 249999943.500418126583 1 60207.694948842 2023-09-20T16:40:43.579986+00:00 17463010.251599337906 232536933.248459666967 249999943.500059008598 1 60207.694960725 2023-09-20T16:40:44.606705+00:00 17462987.170298315585 232536956.329270362854 249999943.499568670988 1 60207.694972198 2023-09-20T16:40:45.597843+00:00 17462987.235465735197 232536956.264479398727 249999943.499945133924 1 60207.694983896 2023-09-20T16:40:46.608600+00:00 17462926.378931201994 232537017.121950298548 249999943.500881493092 1 60207.694995301 2023-09-20T16:40:47.594031+00:00 17462994.409025594592 232536949.090965777636 249999943.499991357327 1 60207.695006710 2023-09-20T16:40:48.579763+00:00 17462987.277798440307 232536956.222137749195 249999943.499936193228 1 60207.695018333 2023-09-20T16:40:49.584025+00:00 17462958.608878254890 232536984.890560328960 249999943.499438583851 1 60207.695029797 2023-09-20T16:40:50.574430+00:00 17462976.116148095578 232536967.383376002312 249999943.499524086714 1 60207.695041708 2023-09-20T16:40:51.603569+00:00 17463005.132159318775 232536938.367557227612 249999943.499716550112 1 60207.695052933 2023-09-20T16:40:52.573395+00:00 17462948.487343244255 232536995.012405872345 249999943.499749124050 1 60207.695064926 2023-09-20T16:40:53.609560+00:00 17462915.221970718354 232537028.278110206127 249999943.500080913305 1 60207.695075949 2023-09-20T16:40:54.562015+00:00 17462970.668272968382 232536972.831534028053 249999943.499807000160 1 60207.695087390 2023-09-20T16:40:55.550474+00:00 17462927.256447993219 232537016.243618041277 249999943.500066041946 1 60207.695099241 2023-09-20T16:40:56.574415+00:00 17462975.364032767713 232536968.135773062706 249999943.499805837870 1 60207.695111280 2023-09-20T16:40:57.614587+00:00 17462987.573661129922 232536955.926075100899 249999943.499736219645 1 60207.695123149 2023-09-20T16:40:58.640026+00:00 17463011.212547961622 232536932.287221848965 249999943.499769806862 1 60207.695134304 2023-09-20T16:40:59.603881+00:00 17462938.942917022854 232537004.557510375977 249999943.500427395105 1 60207.695146257 2023-09-20T16:41:00.636596+00:00 17463003.226579792798 232536940.273487418890 249999943.500067204237 1 60207.695159955 2023-09-20T16:41:01.820111+00:00 17463010.324583947659 232536933.176002562046 249999943.500586509705 1 60207.695170229 2023-09-20T16:41:02.707808+00:00 17462945.471687771380 232536998.029226869345 249999943.500914633274 1 60207.695182306 2023-09-20T16:41:03.751219+00:00 17463013.448789495975 232536930.051364094019 249999943.500153601170 1 60207.695193497 2023-09-20T16:41:04.718195+00:00 17462926.330320641398 232537017.169550269842 249999943.499870896339 1 60207.695204328 2023-09-20T16:41:05.653910+00:00 17463016.266722545028 232536927.233083724976 249999943.499806284904 1 60207.695215885 2023-09-20T16:41:06.652464+00:00 17462931.697449233383 232537011.802825927734 249999943.500275164843 1 60207.695227421 2023-09-20T16:41:07.649202+00:00 17462963.574303578585 232536979.925903707743 249999943.500207275152 1 60207.695238999 2023-09-20T16:41:08.649546+00:00 17462949.748762097210 232536993.751280814409 249999943.500042915344 1 60207.695250187 2023-09-20T16:41:09.616126+00:00 17462948.716351769865 232536994.783298701048 249999943.499650478363 1 60207.695262145 2023-09-20T16:41:10.649348+00:00 17462945.057464975864 232536998.442024856806 249999943.499489843845 1 60207.695273000 2023-09-20T16:41:11.587160+00:00 17462955.599962037057 232536987.899617373943 249999943.499579399824 1 60207.695284972 2023-09-20T16:41:12.621575+00:00 17463001.054292835295 232536942.445120602846 249999943.499413430691 1 60207.695296334 2023-09-20T16:41:13.603237+00:00 17462961.805632777512 232536981.694113522768 249999943.499746292830 1 60207.695307748 2023-09-20T16:41:14.589453+00:00 17462951.102117408067 232536992.397567033768 249999943.499684453011 1 60207.695319334 2023-09-20T16:41:15.590474+00:00 17462978.938076086342 232536964.562240779400 249999943.500316858292 1 60207.695331399 2023-09-20T16:41:16.632906+00:00 17462982.925932519138 232536960.573891669512 249999943.499824196100 1 60207.695342518 2023-09-20T16:41:17.593561+00:00 17462972.551772732288 232536970.948608785868 249999943.500381529331 1 60207.695353653 2023-09-20T16:41:18.555645+00:00 17462981.739382617176 232536961.760715991259 249999943.500098615885 1 60207.695365431 2023-09-20T16:41:19.573228+00:00 17462947.772394318134 232536995.727526366711 249999943.499920696020 1 60207.695376484 2023-09-20T16:41:20.528186+00:00 17462962.927293241024 232536980.572586923838 249999943.499880164862 1 60207.695388945 2023-09-20T16:41:21.604884+00:00 17462918.518412183970 232537024.982187628746 249999943.500599801540 1 60207.695399502 2023-09-20T16:41:22.516956+00:00 17462980.886636115611 232536962.613664507866 249999943.500300616026 1 60207.695412426 2023-09-20T16:41:23.633610+00:00 17462955.353121042252 232536988.146936327219 249999943.500057369471 1 60207.695424241 2023-09-20T16:41:24.654432+00:00 17462987.143129136413 232536956.356776297092 249999943.499905437231 1 60207.695435027 2023-09-20T16:41:25.586324+00:00 17462976.066892534494 232536967.433147042990 249999943.500039577484 1 60207.695447344 2023-09-20T16:41:26.650572+00:00 17462978.501743905246 232536964.998391509056 249999943.500135421753 1 60207.695458459 2023-09-20T16:41:27.610829+00:00 17462964.345585744828 232536979.154672294855 249999943.500258028507 1 60207.695470276 2023-09-20T16:41:28.631878+00:00 17462951.140442717820 232536992.359322428703 249999943.499765157700 1 60207.695481651 2023-09-20T16:41:29.614581+00:00 17462996.134645152837 232536947.365240275860 249999943.499885439873 1 60207.695492567 2023-09-20T16:41:30.557754+00:00 17462951.298547428101 232536992.201327472925 249999943.499874889851 1 60207.695504158 2023-09-20T16:41:31.559250+00:00 17463001.517538744956 232536941.981860518456 249999943.499399274588 1 60207.695516644 2023-09-20T16:41:32.638014+00:00 17462986.208890546113 232536957.290995299816 249999943.499885857105 1 60207.695527708 2023-09-20T16:41:33.593969+00:00 17462939.135972958058 232537004.364154428244 249999943.500127375126 1 60207.695539487 2023-09-20T16:41:34.611654+00:00 17462972.699477113783 232536970.801030278206 249999943.500507384539 1 60207.695550948 2023-09-20T16:41:35.601945+00:00 17462998.020336013287 232536945.479586094618 249999943.499922096729 1 60207.695562419 2023-09-20T16:41:36.592992+00:00 17463003.476551540196 232536940.023002743721 249999943.499554276466 1 60207.695574032 2023-09-20T16:41:37.596363+00:00 17462970.914534963667 232536972.585078477859 249999943.499613434076 1 60207.695585739 2023-09-20T16:41:38.607862+00:00 17462965.428355835378 232536978.071198523045 249999943.499554365873 1 60207.695596965 2023-09-20T16:41:39.577826+00:00 17463017.742430273443 232536925.757228225470 249999943.499658495188 1 60207.695608943 2023-09-20T16:41:40.612686+00:00 17462995.227698989213 232536948.272141873837 249999943.499840855598 1 60207.695620761 2023-09-20T16:41:41.633777+00:00 17462969.127627655864 232536974.372511595488 249999943.500139236450 1 60207.695631925 2023-09-20T16:41:42.598317+00:00 17462966.337939150631 232536977.162216037512 249999943.500155180693 1 60207.695643432 2023-09-20T16:41:43.592560+00:00 17462961.224287897348 232536982.275519132614 249999943.499807029963 1 60207.695655877 2023-09-20T16:41:44.667788+00:00 17462957.268257755786 232536986.231453627348 249999943.499711394310 1 60207.695666535 2023-09-20T16:41:45.588664+00:00 17462950.259999599308 232536993.240144520998 249999943.500144124031 1 60207.695678841 2023-09-20T16:41:46.651835+00:00 17463005.298914611340 232536938.200989991426 249999943.499904602766 1 60207.695689872 2023-09-20T16:41:47.604980+00:00 17462976.928145185113 232536966.571664482355 249999943.499809682369 1 60207.695701515 2023-09-20T16:41:48.610873+00:00 17463000.807210426778 232536942.692581892014 249999943.499792307615 1 60207.695712547 2023-09-20T16:41:49.564089+00:00 17462931.070604827255 232537012.429655045271 249999943.500259876251 1 60207.695724422 2023-09-20T16:41:50.590086+00:00 17463026.148969657719 232536917.350905030966 249999943.499874681234 1 60207.695735553 2023-09-20T16:41:51.551805+00:00 17462987.126698330045 232536956.372992992401 249999943.499691307545 1 60207.695748688 2023-09-20T16:41:52.686664+00:00 17463010.374269951135 232536933.125102013350 249999943.499371975660 1 60207.695759692 2023-09-20T16:41:53.637404+00:00 17462992.458380375057 232536951.041674941778 249999943.500055313110 1 60207.695771522 2023-09-20T16:41:54.659471+00:00 17462954.073637079448 232536989.426123023033 249999943.499760091305 1 60207.695782758 2023-09-20T16:41:55.630301+00:00 17462924.348441563547 232537019.151456266642 249999943.499897837639 1 60207.695794178 2023-09-20T16:41:56.616961+00:00 17463014.547370601445 232536928.952962368727 249999943.500332981348 1 60207.695805851 2023-09-20T16:41:57.625574+00:00 17463000.486829813570 232536943.013608843088 249999943.500438660383 1 60207.695817860 2023-09-20T16:41:58.663095+00:00 17462954.471975952387 232536989.028097242117 249999943.500073194504 1 60207.695828404 2023-09-20T16:41:59.574146+00:00 17462951.366977043450 232536992.132893085480 249999943.499870121479 1 60207.695840434 2023-09-20T16:42:00.613477+00:00 17462985.832317605615 232536957.667431741953 249999943.499749362469 1 60207.695855626 2023-09-20T16:42:01.926073+00:00 17462950.757899861783 232536992.742563784122 249999943.500463634729 1 60207.695866506 2023-09-20T16:42:02.866103+00:00 17462985.848185926676 232536957.651721239090 249999943.499907165766 1 60207.695876815 2023-09-20T16:42:03.756866+00:00 17462986.255912706256 232536957.243416726589 249999943.499329447746 1 60207.695889040 2023-09-20T16:42:04.813037+00:00 17462952.088168140501 232536991.411886364222 249999943.500054508448 1 60207.695900966 2023-09-20T16:42:05.843471+00:00 17462991.951735433191 232536951.547740936279 249999943.499476373196 1 60207.695910675 2023-09-20T16:42:06.682348+00:00 17462938.622923459858 232537004.877611815929 249999943.500535279512 1 60207.695922122 2023-09-20T16:42:07.671352+00:00 17463011.608543217182 232536931.891595005989 249999943.500138223171 1 60207.695933899 2023-09-20T16:42:08.688849+00:00 17462983.178863555193 232536960.320597738028 249999943.499461293221 1 60207.695945505 2023-09-20T16:42:09.691619+00:00 17462952.763753071427 232536990.735894531012 249999943.499647617340 1 60207.695957640 2023-09-20T16:42:10.740074+00:00 17462971.562967084348 232536971.936637103558 249999943.499604195356 1 60207.695968843 2023-09-20T16:42:11.708024+00:00 17462942.916609868407 232537000.583655565977 249999943.500265419483 1 60207.695979238 2023-09-20T16:42:12.606212+00:00 17462969.296020496637 232536974.203763663769 249999943.499784171581 1 60207.695991395 2023-09-20T16:42:13.656527+00:00 17462974.980248443782 232536968.519859939814 249999943.500108391047 1 60207.696003473 2023-09-20T16:42:14.700053+00:00 17462970.333707697690 232536973.166473835707 249999943.500181525946 1 60207.696014728 2023-09-20T16:42:15.672542+00:00 17462935.779924027622 232537007.719628423452 249999943.499552458525 1 60207.696026130 2023-09-20T16:42:16.657645+00:00 17462978.060485120863 232536965.439342141151 249999943.499827265739 1 60207.696037890 2023-09-20T16:42:17.673707+00:00 17462920.902605060488 232537022.597432941198 249999943.500037997961 1 60207.696049352 2023-09-20T16:42:18.664002+00:00 17462977.340130429715 232536966.159394413233 249999943.499524831772 1 60207.696060318 2023-09-20T16:42:19.611478+00:00 17462926.872261490673 232537016.627330482006 249999943.499591976404 1 60207.696072459 2023-09-20T16:42:20.660456+00:00 17462960.470283675939 232536983.029663175344 249999943.499946862459 1 60207.696083928 2023-09-20T16:42:21.651361+00:00 17462987.096952520311 232536956.402774810791 249999943.499727338552 1 60207.696094866 2023-09-20T16:42:22.596428+00:00 17462959.588254604489 232536983.911769717932 249999943.500024318695 1 60207.696106594 2023-09-20T16:42:23.609713+00:00 17462988.001065295190 232536955.499024778605 249999943.500090062618 1 60207.696117603 2023-09-20T16:42:24.560894+00:00 17463009.450822874904 232536934.049356639385 249999943.500179529190 1 60207.696130306 2023-09-20T16:42:25.658393+00:00 17462999.237014219165 232536944.262693315744 249999943.499707520008 1 60207.696141236 2023-09-20T16:42:26.602748+00:00 17462949.340448345989 232536994.159305900335 249999943.499754250050 1 60207.696153428 2023-09-20T16:42:27.656197+00:00 17462951.772838551551 232536991.727456748486 249999943.500295311213 1 60207.696164384 2023-09-20T16:42:28.602790+00:00 17462987.114664789289 232536956.385585993528 249999943.500250786543 1 60207.696176372 2023-09-20T16:42:29.638481+00:00 17462943.757488369942 232536999.742937356234 249999943.500425726175 1 60207.696187337 2023-09-20T16:42:30.585923+00:00 17462973.409661948681 232536970.090191751719 249999943.499853700399 1 60207.696199617 2023-09-20T16:42:31.646923+00:00 17462946.027182444930 232536997.472915440798 249999943.500097870827 1 60207.696211054 2023-09-20T16:42:32.635108+00:00 17462949.037182323635 232536994.462864875793 249999943.500047206879 1 60207.696222799 2023-09-20T16:42:33.649823+00:00 17462938.463072657585 232537005.036998420954 249999943.500071078539 1 60207.696234483 2023-09-20T16:42:34.659351+00:00 17463042.708034358919 232536900.791794627905 249999943.499828994274 1 60207.696245606 2023-09-20T16:42:35.620379+00:00 17462908.959251713008 232537034.540618687868 249999943.499870389700 1 60207.696257317 2023-09-20T16:42:36.632227+00:00 17462946.211665444076 232536997.288313925266 249999943.499979376793 1 60207.696268489 2023-09-20T16:42:37.597420+00:00 17462951.890241030604 232536991.609715133905 249999943.499956160784 1 60207.696280637 2023-09-20T16:42:38.647044+00:00 17462968.872667685151 232536974.627338379622 249999943.500006079674 1 60207.696292286 2023-09-20T16:42:39.653488+00:00 17462983.997580725700 232536959.502424359322 249999943.500005096197 1 60207.696304358 2023-09-20T16:42:40.696534+00:00 17462960.494447827339 232536983.005360960960 249999943.499808788300 1 60207.696314911 2023-09-20T16:42:41.608314+00:00 17462976.569376327097 232536966.930945098400 249999943.500321418047 1 60207.696326494 2023-09-20T16:42:42.609121+00:00 17462917.226690042764 232537026.273465663195 249999943.500155717134 1 60207.696338011 2023-09-20T16:42:43.604139+00:00 17462964.975577503443 232536978.524787902832 249999943.500365406275 1 60207.696349545 2023-09-20T16:42:44.600717+00:00 17462985.108282022178 232536958.392320811749 249999943.500602841377 1 60207.696361197 2023-09-20T16:42:45.607420+00:00 17462994.548364143819 232536948.952616393566 249999943.500980526209 1 60207.696372830 2023-09-20T16:42:46.612499+00:00 17462968.091168422252 232536975.408897459507 249999943.500065892935 1 60207.696384343 2023-09-20T16:42:47.607278+00:00 17462952.664505928755 232536990.835754841566 249999943.500260770321 1 60207.696395956 2023-09-20T16:42:48.610638+00:00 17462948.782290738076 232536994.717705458403 249999943.499996185303 1 60207.696407863 2023-09-20T16:42:49.639382+00:00 17462992.525449547917 232536950.974267810583 249999943.499717354774 1 60207.696419504 2023-09-20T16:42:50.645086+00:00 17462971.727171957493 232536971.772256135941 249999943.499428093433 1 60207.696429976 2023-09-20T16:42:51.549929+00:00 17462959.763777811080 232536983.735854566097 249999943.499632388353 1 60207.696442442 2023-09-20T16:42:52.627031+00:00 17462966.172481469810 232536977.326601952314 249999943.499083429575 1 60207.696453298 2023-09-20T16:42:53.564948+00:00 17462917.655388448387 232537025.844504058361 249999943.499892503023 1 60207.696465001 2023-09-20T16:42:54.576149+00:00 17462976.893976639956 232536966.606492668390 249999943.500469297171 1 60207.696476926 2023-09-20T16:42:55.606388+00:00 17462973.497957501560 232536970.002834260464 249999943.500791758299 1 60207.696488010 2023-09-20T16:42:56.564052+00:00 17462995.650344878435 232536947.850343406200 249999943.500688284636 1 60207.696499839 2023-09-20T16:42:57.586126+00:00 17462986.898990284652 232536956.601539701223 249999943.500529974699 1 60207.696511745 2023-09-20T16:42:58.614791+00:00 17462971.528257127851 232536971.971298485994 249999943.499555617571 1 60207.696523028 2023-09-20T16:42:59.589615+00:00 17462974.151578910649 232536969.348486840725 249999943.500065743923 1 60207.696534667 2023-09-20T16:43:00.595240+00:00 17462968.279902491719 232536975.220096081495 249999943.499998569489 1 60207.696548728 2023-09-20T16:43:01.810138+00:00 17462970.101240772754 232536973.398723781109 249999943.499964565039 1 60207.696559238 2023-09-20T16:43:02.718137+00:00 17462940.905104648322 232537002.594985365868 249999943.500090003014 1 60207.696569442 2023-09-20T16:43:03.599765+00:00 17462992.641756098717 232536950.858205109835 249999943.499961197376 1 60207.696582571 2023-09-20T16:43:04.734099+00:00 17463021.420379053801 232536922.079136222601 249999943.499515265226 1 60207.696592656 2023-09-20T16:43:05.605507+00:00 17462974.963944047689 232536968.536078482866 249999943.500022530556 1 60207.696604921 2023-09-20T16:43:06.665140+00:00 17462996.671216260642 232536946.828857988119 249999943.500074237585 1 60207.696616444 2023-09-20T16:43:07.660782+00:00 17462944.762592900544 232536998.737913012505 249999943.500505924225 1 60207.696627749 2023-09-20T16:43:08.637486+00:00 17462982.278978999704 232536961.221523016691 249999943.500502020121 1 60207.696639523 2023-09-20T16:43:09.654765+00:00 17462960.095397081226 232536983.405050724745 249999943.500447809696 1 60207.696650350 2023-09-20T16:43:10.590237+00:00 17463017.981153074652 232536925.518553882837 249999943.499706953764 1 60207.696661893 2023-09-20T16:43:11.587531+00:00 17462933.729442331940 232537009.770789951086 249999943.500232279301 1 60207.696673310 2023-09-20T16:43:12.573976+00:00 17462961.895296089351 232536981.604890227318 249999943.500186324120 1 60207.696685338 2023-09-20T16:43:13.613207+00:00 17462945.547271698713 232536997.952838301659 249999943.500110000372 1 60207.696696632 2023-09-20T16:43:14.589024+00:00 17463018.543067444116 232536924.956661343575 249999943.499728798866 1 60207.696708353 2023-09-20T16:43:15.601668+00:00 17462970.928319972008 232536972.571994394064 249999943.500314354897 1 60207.696719620 2023-09-20T16:43:16.575216+00:00 17462927.248775105923 232537016.251024365425 249999943.499799460173 1 60207.696731197 2023-09-20T16:43:17.575448+00:00 17462955.240155469626 232536988.259751826525 249999943.499907284975 1 60207.696743227 2023-09-20T16:43:18.614778+00:00 17462986.706677407026 232536956.793161332607 249999943.499838739634 1 60207.696754637 2023-09-20T16:43:19.600673+00:00 17462989.044911075383 232536954.454757750034 249999943.499668836594 1 60207.696765846 2023-09-20T16:43:20.569055+00:00 17462989.009429782629 232536954.490220904350 249999943.499650686979 1 60207.696777304 2023-09-20T16:43:21.559088+00:00 17462938.499387107790 232537004.999799489975 249999943.499186605215 1 60207.696789258 2023-09-20T16:43:22.591882+00:00 17462999.004908569157 232536944.494693845510 249999943.499602407217 1 60207.696800187 2023-09-20T16:43:23.536137+00:00 17462967.822528716177 232536975.677299201488 249999943.499827921391 1 60207.696812517 2023-09-20T16:43:24.601515+00:00 17462947.990112636238 232536995.509982585907 249999943.500095218420 1 60207.696823935 2023-09-20T16:43:25.587964+00:00 17462977.774127971381 232536965.725922226906 249999943.500050187111 1 60207.696835580 2023-09-20T16:43:26.594154+00:00 17462965.231850795448 232536978.268259584904 249999943.500110387802 1 60207.696847407 2023-09-20T16:43:27.615991+00:00 17462936.614169824868 232537006.886216670275 249999943.500386506319 1 60207.696858232 2023-09-20T16:43:28.551244+00:00 17463008.544849820435 232536934.955356091261 249999943.500205904245 1 60207.696870193 2023-09-20T16:43:29.584644+00:00 17462977.710472095758 232536965.789701998234 249999943.500174105167 1 60207.696881433 2023-09-20T16:43:30.555868+00:00 17462970.708684500307 232536972.791537016630 249999943.500221520662 1 60207.696893363 2023-09-20T16:43:31.586543+00:00 17462992.709609977901 232536950.791141211987 249999943.500751197338 1 60207.696904963 2023-09-20T16:43:32.588769+00:00 17462973.951399438083 232536969.548595845699 249999943.499995291233 1 60207.696916694 2023-09-20T16:43:33.602373+00:00 17462978.662833970040 232536964.837249517441 249999943.500083476305 1 60207.696928069 2023-09-20T16:43:34.585132+00:00 17462958.322045437992 232536985.177689701319 249999943.499735146761 1 60207.696939814 2023-09-20T16:43:35.599924+00:00 17462997.393116921186 232536946.106746912003 249999943.499863833189 1 60207.696951695 2023-09-20T16:43:36.626473+00:00 17462930.656542267650 232537012.843429952860 249999943.499972224236 1 60207.696962739 2023-09-20T16:43:37.580646+00:00 17462939.908133972436 232537003.591580182314 249999943.499714165926 1 60207.696974632 2023-09-20T16:43:38.608203+00:00 17462946.015165574849 232536997.484442442656 249999943.499608010054 1 60207.696985188 2023-09-20T16:43:39.520255+00:00 17462984.414450816810 232536959.085371136665 249999943.499821960926 1 60207.696997599 2023-09-20T16:43:40.592508+00:00 17462990.415116347373 232536953.084658920765 249999943.499775260687 1 60207.697009397 2023-09-20T16:43:41.611879+00:00 17462988.077003803104 232536955.422702372074 249999943.499706178904 1 60207.697020679 2023-09-20T16:43:42.586650+00:00 17462933.987388480455 232537009.512326896191 249999943.499715387821 1 60207.697032674 2023-09-20T16:43:43.623017+00:00 17462957.543653607368 232536985.956571340561 249999943.500224947929 1 60207.697044353 2023-09-20T16:43:44.632091+00:00 17462980.656257137656 232536962.843698143959 249999943.499955296516 1 60207.697056285 2023-09-20T16:43:45.663017+00:00 17462974.720138281584 232536968.779366165400 249999943.499504446983 1 60207.697067118 2023-09-20T16:43:46.599003+00:00 17462963.048735465854 232536980.450956702232 249999943.499692171812 1 60207.697078542 2023-09-20T16:43:47.586035+00:00 17462938.256101049483 232537005.243831813335 249999943.499932855368 1 60207.697090419 2023-09-20T16:43:48.612244+00:00 17462946.102360177785 232536997.397484987974 249999943.499845176935 1 60207.697101955 2023-09-20T16:43:49.608921+00:00 17462923.115994311869 232537020.383522868156 249999943.499517172575 1 60207.697113482 2023-09-20T16:43:50.604823+00:00 17462986.037230513990 232536957.462612599134 249999943.499843120575 1 60207.697124735 2023-09-20T16:43:51.577075+00:00 17462986.007668223232 232536957.492431759834 249999943.500099986792 1 60207.697136226 2023-09-20T16:43:52.569914+00:00 17462932.608485590667 232537010.891884833574 249999943.500370413065 1 60207.697148290 2023-09-20T16:43:53.612204+00:00 17462963.715181574225 232536979.784229069948 249999943.499410629272 1 60207.697159674 2023-09-20T16:43:54.595850+00:00 17462976.313831806183 232536967.185839176178 249999943.499670982361 1 60207.697171708 2023-09-20T16:43:55.635538+00:00 17462957.434617098421 232536986.065698266029 249999943.500315368176 1 60207.697182838 2023-09-20T16:43:56.597205+00:00 17462972.035505019128 232536971.464722096920 249999943.500227123499 1 60207.697194205 2023-09-20T16:43:57.579323+00:00 17462999.389666121453 232536944.111223429441 249999943.500889539719 1 60207.697206038 2023-09-20T16:43:58.601634+00:00 17462956.003044340760 232536987.497503429651 249999943.500547766685 1 60207.697217358 2023-09-20T16:43:59.579715+00:00 17462939.244147598743 232537004.256309896708 249999943.500457495451 1 60207.697229195 2023-09-20T16:44:00.602464+00:00 17462993.908749882132 232536949.590670764446 249999943.499420642853 1 60207.697240365 2023-09-20T16:44:01.567497+00:00 17462977.012597475201 232536966.487360358238 249999943.499957829714 1 60207.697256175 2023-09-20T16:44:02.933549+00:00 17462994.392733495682 232536949.106856822968 249999943.499590307474 1 60207.697266371 2023-09-20T16:44:03.814419+00:00 17462990.630482506007 232536952.868888914585 249999943.499371409416 1 60207.697277167 2023-09-20T16:44:04.747231+00:00 17462913.150965828449 232537030.348191708326 249999943.499157547951 1 60207.697288093 2023-09-20T16:44:05.691194+00:00 17463031.485493436456 232536912.014174789190 249999943.499668240547 1 60207.697300731 2023-09-20T16:44:06.783144+00:00 17462968.695147022605 232536974.804972827435 249999943.500119864941 1 60207.697311541 2023-09-20T16:44:07.717168+00:00 17462950.066405721009 232536993.433496415615 249999943.499902129173 1 60207.697323171 2023-09-20T16:44:08.722008+00:00 17462939.181303177029 232537004.318832397461 249999943.500135570765 1 60207.697334639 2023-09-20T16:44:09.712790+00:00 17463002.035998754203 232536941.463832646608 249999943.499831408262 1 60207.697346201 2023-09-20T16:44:10.711765+00:00 17462984.149558033794 232536959.350540876389 249999943.500098913908 1 60207.697358398 2023-09-20T16:44:11.765599+00:00 17462957.336060103029 232536986.163827806711 249999943.499887913465 1 60207.697369542 2023-09-20T16:44:12.728434+00:00 17463004.123435188085 232536939.376148551702 249999943.499583750963 1 60207.697380705 2023-09-20T16:44:13.692882+00:00 17462946.946249105036 232536996.554190754890 249999943.500439852476 1 60207.697390579 2023-09-20T16:44:14.546050+00:00 17462977.114709299058 232536966.384896636009 249999943.499605923891 1 60207.697402648 2023-09-20T16:44:15.588741+00:00 17462993.764723420143 232536949.734886556864 249999943.499609977007 1 60207.697415506 2023-09-20T16:44:16.699738+00:00 17462949.848312910646 232536993.651991188526 249999943.500304102898 1 60207.697426111 2023-09-20T16:44:17.615999+00:00 17462998.907846409827 232536944.592192739248 249999943.500039160252 1 60207.697438048 2023-09-20T16:44:18.647317+00:00 17462961.411882713437 232536982.088249564171 249999943.500132262707 1 60207.697449541 2023-09-20T16:44:19.640321+00:00 17462937.492274276912 232537006.007775753736 249999943.500050038099 1 60207.697461799 2023-09-20T16:44:20.699407+00:00 17462946.287807121873 232536997.212626338005 249999943.500433444977 1 60207.697472702 2023-09-20T16:44:21.641427+00:00 17463006.740667931736 232536936.759514629841 249999943.500182569027 1 60207.697485140 2023-09-20T16:44:22.716051+00:00 17463000.614819817245 232536942.884918451309 249999943.499738276005 1 60207.697495450 2023-09-20T16:44:23.606881+00:00 17462940.025897644460 232537003.473769843578 249999943.499667495489 1 60207.697506976 2023-09-20T16:44:24.602770+00:00 17462980.399557165802 232536963.100399017334 249999943.499956190586 1 60207.697518959 2023-09-20T16:44:25.638045+00:00 17462942.721960697323 232537000.778294533491 249999943.500255227089 1 60207.697530369 2023-09-20T16:44:26.623906+00:00 17462979.161426618695 232536964.339234471321 249999943.500661075115 1 60207.697542210 2023-09-20T16:44:27.646952+00:00 17462993.917942557484 232536949.582182675600 249999943.500125229359 1 60207.697553902 2023-09-20T16:44:28.657103+00:00 17462950.693136572838 232536992.806824624538 249999943.499961197376 1 60207.697565092 2023-09-20T16:44:29.623924+00:00 17462965.225925784558 232536978.273784637451 249999943.499710410833 1 60207.697577270 2023-09-20T16:44:30.676141+00:00 17462932.886486254632 232537010.613506466150 249999943.499992728233 1 60207.697588596 2023-09-20T16:44:31.654655+00:00 17463036.994857162237 232536906.504825174809 249999943.499682337046 1 60207.697599571 2023-09-20T16:44:32.602905+00:00 17462981.629211392254 232536961.870641142130 249999943.499852538109 1 60207.697611830 2023-09-20T16:44:33.662100+00:00 17462996.629658091813 232536946.870189279318 249999943.499847382307 1 60207.697623051 2023-09-20T16:44:34.631582+00:00 17462893.746617849916 232537049.753383994102 249999943.500001847744 1 60207.697635026 2023-09-20T16:44:35.666267+00:00 17462982.108229536563 232536961.391929000616 249999943.500158548355 1 60207.697646469 2023-09-20T16:44:36.654914+00:00 17462922.708448316902 232537020.791850656271 249999943.500298976898 1 60207.697658294 2023-09-20T16:44:37.676588+00:00 17462992.790288567543 232536950.709828555584 249999943.500117123127 1 60207.697669362 2023-09-20T16:44:38.632849+00:00 17462933.613015655428 232537009.887056708336 249999943.500072360039 1 60207.697681416 2023-09-20T16:44:39.674348+00:00 17462958.192633602768 232536985.307021170855 249999943.499654769897 1 60207.697693003 2023-09-20T16:44:40.675502+00:00 17462953.071491502225 232536990.428597122431 249999943.500088632107 1 60207.697703411 2023-09-20T16:44:41.574716+00:00 17462978.038510650396 232536965.461303919554 249999943.499814569950 1 60207.697716277 2023-09-20T16:44:42.686354+00:00 17462949.626327417791 232536993.873960435390 249999943.500287860632 1 60207.697727629 2023-09-20T16:44:43.667199+00:00 17462960.854930311441 232536982.644936233759 249999943.499866545200 1 60207.697737673 2023-09-20T16:44:44.534947+00:00 17462955.087868798524 232536988.412072271109 249999943.499941080809 1 60207.697750031 2023-09-20T16:44:45.602666+00:00 17462948.191037949175 232536995.309072524309 249999943.500110477209 1 60207.697761855 2023-09-20T16:44:46.624236+00:00 17462978.461435310543 232536965.037916749716 249999943.499352067709 1 60207.697773377 2023-09-20T16:44:47.619777+00:00 17462941.341368455440 232537002.158366858959 249999943.499735325575 1 60207.697784851 2023-09-20T16:44:48.611141+00:00 17462974.954782195389 232536968.545113414526 249999943.499895602465 1 60207.697796540 2023-09-20T16:44:49.621092+00:00 17462974.381700102240 232536969.118533015251 249999943.500233113766 1 60207.697808661 2023-09-20T16:44:50.668314+00:00 17462988.176843427122 232536955.323003232479 249999943.499846667051 1 60207.697819213 2023-09-20T16:44:51.580052+00:00 17463004.607427313924 232536938.892740845680 249999943.500168144703 1 60207.697831676 2023-09-20T16:44:52.656791+00:00 17462950.395361572504 232536993.104753911495 249999943.500115483999 1 60207.697842427 2023-09-20T16:44:53.585703+00:00 17463029.394671894610 232536914.105020523071 249999943.499692410231 1 60207.697854214 2023-09-20T16:44:54.604068+00:00 17462925.699109032750 232537017.800387024879 249999943.499496042728 1 60207.697865791 2023-09-20T16:44:55.604365+00:00 17462988.341094441712 232536955.158691436052 249999943.499785870314 1 60207.697878080 2023-09-20T16:44:56.666170+00:00 17462919.164036370814 232537024.335826814175 249999943.499863177538 1 60207.697888337 2023-09-20T16:44:57.552314+00:00 17463001.092530824244 232536942.407454073429 249999943.499984890223 1 60207.697900302 2023-09-20T16:44:58.586095+00:00 17462984.721258979291 232536958.778565108776 249999943.499824076891 1 60207.697912038 2023-09-20T16:44:59.600111+00:00 17462954.405593141913 232536989.094406276941 249999943.499999403954 1 60207.697923698 2023-09-20T16:45:00.607455+00:00 17463048.320650130510 232536895.179030120373 249999943.499680250883 1 60207.697941600 2023-09-20T16:45:02.154218+00:00 17462967.525728221983 232536975.974293112755 249999943.500021338463 1 60207.697951783 2023-09-20T16:45:03.034098+00:00 17462996.516186583787 232536946.984002202749 249999943.500188797712 1 60207.697960814 2023-09-20T16:45:03.814287+00:00 17462935.877706330270 232537007.621971756220 249999943.499678075314 1 60207.697971970 2023-09-20T16:45:04.778226+00:00 17462962.649991940707 232536980.849794298410 249999943.499786227942 1 60207.697984476 2023-09-20T16:45:05.858734+00:00 17462947.506780318916 232536995.993286460638 249999943.500066787004 1 60207.697994431 2023-09-20T16:45:06.718836+00:00 17462956.139624290168 232536987.360486775637 249999943.500111073256 1 60207.698005960 2023-09-20T16:45:07.714986+00:00 17463037.601391248405 232536905.898245990276 249999943.499637246132 1 60207.698017371 2023-09-20T16:45:08.700858+00:00 17462939.953479614109 232537003.546269476414 249999943.499749094248 1 60207.698029294 2023-09-20T16:45:09.730965+00:00 17462990.668755631894 232536952.831258147955 249999943.500013768673 1 60207.698039783 2023-09-20T16:45:10.637267+00:00 17462965.074198473245 232536978.425855696201 249999943.500054180622 1 60207.698051282 2023-09-20T16:45:11.630793+00:00 17462975.594577826560 232536967.905256986618 249999943.499834805727 1 60207.698062925 2023-09-20T16:45:12.636724+00:00 17462951.047014575452 232536992.453474223614 249999943.500488787889 1 60207.698074973 2023-09-20T16:45:13.677685+00:00 17462995.817518431693 232536947.682583659887 249999943.500102102757 1 60207.698085856 2023-09-20T16:45:14.617915+00:00 17462961.622192084789 232536981.878104001284 249999943.500296086073 1 60207.698097768 2023-09-20T16:45:15.647161+00:00 17462937.020761877298 232537006.479290693998 249999943.500052571297 1 60207.698109374 2023-09-20T16:45:16.649897+00:00 17462991.199404437095 232536952.300929099321 249999943.500333547592 1 60207.698120933 2023-09-20T16:45:17.648625+00:00 17462950.382568445057 232536993.117847621441 249999943.500416070223 1 60207.698132509 2023-09-20T16:45:18.648757+00:00 17462975.527434270829 232536967.972615838051 249999943.500050097704 1 60207.698144483 2023-09-20T16:45:19.683327+00:00 17463009.003783278167 232536934.496381670237 249999943.500164955854 1 60207.698155605 2023-09-20T16:45:20.644300+00:00 17462975.735088650137 232536967.764679819345 249999943.499768465757 1 60207.698166833 2023-09-20T16:45:21.614409+00:00 17463013.671333473176 232536929.828328311443 249999943.499661773443 1 60207.698177933 2023-09-20T16:45:22.573441+00:00 17463017.736561704427 232536925.763319402933 249999943.499881118536 1 60207.698189743 2023-09-20T16:45:23.593763+00:00 17462933.063841059804 232537010.435791522264 249999943.499632596970 1 60207.698201620 2023-09-20T16:45:24.619954+00:00 17462927.026801373810 232537016.473152458668 249999943.499953836203 1 60207.698213219 2023-09-20T16:45:25.622130+00:00 17462939.167319975793 232537004.332873016596 249999943.500192999840 1 60207.698224850 2023-09-20T16:45:26.627023+00:00 17462992.295175153762 232536951.205135107040 249999943.500310271978 1 60207.698237162 2023-09-20T16:45:27.690767+00:00 17462977.200748119503 232536966.299272358418 249999943.500020474195 1 60207.698248360 2023-09-20T16:45:28.658339+00:00 17462948.138460405171 232536995.360994219780 249999943.499454617500 1 60207.698259840 2023-09-20T16:45:29.650194+00:00 17462976.371730130166 232536967.128842681646 249999943.500572800636 1 60207.698271244 2023-09-20T16:45:30.635515+00:00 17462967.297694366425 232536976.202484071255 249999943.500178426504 1 60207.698281497 2023-09-20T16:45:31.521308+00:00 17462983.358022913337 232536960.142193585634 249999943.500216484070 1 60207.698293215 2023-09-20T16:45:32.533775+00:00 17462957.044399883598 232536986.455950349569 249999943.500350236893 1 60207.698305580 2023-09-20T16:45:33.602096+00:00 17463005.519030094147 232536937.980886399746 249999943.499916493893 1 60207.698317585 2023-09-20T16:45:34.639328+00:00 17462951.046337749809 232536992.453602224588 249999943.499939978123 1 60207.698329089 2023-09-20T16:45:35.633263+00:00 17462982.508046612144 232536960.991611242294 249999943.499657869339 1 60207.698339823 2023-09-20T16:45:36.560735+00:00 17462935.124704215676 232537008.375549077988 249999943.500253289938 1 60207.698352243 2023-09-20T16:45:37.633782+00:00 17462974.570414680988 232536968.929555892944 249999943.499970585108 1 60207.698362596 2023-09-20T16:45:38.528275+00:00 17462956.247346401215 232536987.252425044775 249999943.499771445990 1 60207.698375031 2023-09-20T16:45:39.602660+00:00 17462965.924060735852 232536977.576015770435 249999943.500076502562 1 60207.698386036 2023-09-20T16:45:40.553514+00:00 17462956.582155406475 232536986.917923837900 249999943.500079244375 1 60207.698398039 2023-09-20T16:45:41.590567+00:00 17462985.478663358837 232536958.021376937628 249999943.500040292740 1 60207.698409816 2023-09-20T16:45:42.608146+00:00 17462984.883081302047 232536958.617199301720 249999943.500280618668 1 60207.698421541 2023-09-20T16:45:43.621161+00:00 17462955.562332216650 232536987.938032746315 249999943.500364959240 1 60207.698432516 2023-09-20T16:45:44.569355+00:00 17462961.529834270477 232536981.970429480076 249999943.500263750553 1 60207.698444440 2023-09-20T16:45:45.599597+00:00 17462965.483376968652 232536978.016790151596 249999943.500167131424 1 60207.698456150 2023-09-20T16:45:46.611308+00:00 17462976.485352009535 232536967.014947593212 249999943.500299602747 1 60207.698467907 2023-09-20T16:45:47.627136+00:00 17462977.340298768133 232536966.160011619329 249999943.500310391188 1 60207.698479325 2023-09-20T16:45:48.613664+00:00 17462976.142798986286 232536967.356959104538 249999943.499758094549 1 60207.698490994 2023-09-20T16:45:49.621853+00:00 17462988.769252955914 232536954.730566054583 249999943.499819010496 1 60207.698502432 2023-09-20T16:45:50.610076+00:00 17462952.289374761283 232536991.210323810577 249999943.499698579311 1 60207.698514210 2023-09-20T16:45:51.627744+00:00 17462971.042860805988 232536972.457117378712 249999943.499978184700 1 60207.698525763 2023-09-20T16:45:52.625957+00:00 17462940.947032071650 232537002.552989423275 249999943.500021487474 1 60207.698536686 2023-09-20T16:45:53.569640+00:00 17463027.601499281824 232536915.898497074842 249999943.499996364117 1 60207.698548350 2023-09-20T16:45:54.577398+00:00 17462995.105566743761 232536948.394473135471 249999943.500039875507 1 60207.698560024 2023-09-20T16:45:55.586036+00:00 17462965.400681164116 232536978.099165320396 249999943.499846488237 1 60207.698571854 2023-09-20T16:45:56.608226+00:00 17462932.383941981941 232537011.115822046995 249999943.499764025211 1 60207.698582895 2023-09-20T16:45:57.562091+00:00 17462932.910519950092 232537010.589362442493 249999943.499882400036 1 60207.698594582 2023-09-20T16:45:58.571880+00:00 17462957.256670787930 232536986.243559867144 249999943.500230669975 1 60207.698606486 2023-09-20T16:45:59.600432+00:00 17463009.374265950173 232536934.125356733799 249999943.499622672796 1 60207.698617939 2023-09-20T16:46:00.589956+00:00 17462968.468555539846 232536975.031426519156 249999943.499982059002 1 60207.698633090 2023-09-20T16:46:01.898926+00:00 17462960.363951068372 232536983.136219799519 249999943.500170856714 1 60207.698644563 2023-09-20T16:46:02.890240+00:00 17462963.827261757106 232536979.672696352005 249999943.499958097935 1 60207.698654535 2023-09-20T16:46:03.751841+00:00 17462971.988406147808 232536971.511631488800 249999943.500037640333 1 60207.698665349 2023-09-20T16:46:04.686141+00:00 17462995.984808411449 232536947.515520483255 249999943.500328898430 1 60207.698678363 2023-09-20T16:46:05.810598+00:00 17462937.738839361817 232537005.761048585176 249999943.499887943268 1 60207.698689264 2023-09-20T16:46:06.752446+00:00 17462969.385459914804 232536974.114373296499 249999943.499833226204 1 60207.698701109 2023-09-20T16:46:07.775782+00:00 17462982.480573832989 232536961.018894374371 249999943.499468207359 1 60207.698711502 2023-09-20T16:46:08.673792+00:00 17462967.535912550986 232536975.963441640139 249999943.499354183674 1 60207.698722301 2023-09-20T16:46:09.606819+00:00 17462981.213757537305 232536962.285612523556 249999943.499370068312 1 60207.698735163 2023-09-20T16:46:10.718080+00:00 17462964.362371068448 232536979.137407541275 249999943.499778598547 1 60207.698747030 2023-09-20T16:46:11.743426+00:00 17463002.430418178439 232536941.069311708212 249999943.499729871750 1 60207.698757790 2023-09-20T16:46:12.673018+00:00 17462935.474469363689 232537008.025364488363 249999943.499833852053 1 60207.698769263 2023-09-20T16:46:13.664369+00:00 17462987.183630362153 232536956.316272139549 249999943.499902486801 1 60207.698780486 2023-09-20T16:46:14.633979+00:00 17462975.078702446073 232536968.421658962965 249999943.500361412764 1 60207.698792654 2023-09-20T16:46:15.685266+00:00 17462961.811894059181 232536981.688562631607 249999943.500456690788 1 60207.698804671 2023-09-20T16:46:16.723616+00:00 17462975.186732146889 232536968.313868194818 249999943.500600337982 1 60207.698816663 2023-09-20T16:46:17.759676+00:00 17462987.526577178389 232536955.973013222218 249999943.499590396881 1 60207.698827103 2023-09-20T16:46:18.661701+00:00 17462942.761622838676 232537000.737997651100 249999943.499620497227 1 60207.698838312 2023-09-20T16:46:19.630170+00:00 17463023.428610995412 232536920.070791214705 249999943.499402225018 1 60207.698850183 2023-09-20T16:46:20.655816+00:00 17462990.038068335503 232536953.461428463459 249999943.499496787786 1 60207.698861671 2023-09-20T16:46:21.648377+00:00 17462928.825836878270 232537014.673451364040 249999943.499288231134 1 60207.698873086 2023-09-20T16:46:22.634676+00:00 17462993.881674345583 232536949.617835432291 249999943.499509781599 1 60207.698885448 2023-09-20T16:46:23.702719+00:00 17462964.165159486234 232536979.334758579731 249999943.499918073416 1 60207.698896650 2023-09-20T16:46:24.670590+00:00 17462992.865030530840 232536950.635230809450 249999943.500261336565 1 60207.698908434 2023-09-20T16:46:25.688722+00:00 17462978.793703336269 232536964.706771343946 249999943.500474691391 1 60207.698920934 2023-09-20T16:46:26.768757+00:00 17463018.569665379822 232536924.930480718613 249999943.500146090984 1 60207.698932143 2023-09-20T16:46:27.737161+00:00 17462917.016389563680 232537026.483463972807 249999943.499853551388 1 60207.698943731 2023-09-20T16:46:28.738387+00:00 17462969.373363535851 232536974.126471370459 249999943.499834895134 1 60207.698954465 2023-09-20T16:46:29.665799+00:00 17462969.053410779685 232536974.446388214827 249999943.499798983335 1 60207.698966617 2023-09-20T16:46:30.715702+00:00 17462952.225749004632 232536991.274327963591 249999943.500076979399 1 60207.698977651 2023-09-20T16:46:31.669023+00:00 17463008.797453463078 232536934.703033626080 249999943.500487089157 1 60207.698989578 2023-09-20T16:46:32.699493+00:00 17462926.688777685165 232537016.811357349157 249999943.500135034323 1 60207.699000990 2023-09-20T16:46:33.685509+00:00 17462969.020826287568 232536974.478902459145 249999943.499728739262 1 60207.699012414 2023-09-20T16:46:34.672561+00:00 17462928.621283508837 232537014.878814965487 249999943.500098466873 1 60207.699024320 2023-09-20T16:46:35.701204+00:00 17462974.654484309256 232536968.845590084791 249999943.500074386597 1 60207.699035521 2023-09-20T16:46:36.668992+00:00 17462975.992902103812 232536967.506901204586 249999943.499803304672 1 60207.699047587 2023-09-20T16:46:37.711524+00:00 17462978.035622969270 232536965.464285999537 249999943.499908983707 1 60207.699059021 2023-09-20T16:46:38.699441+00:00 17462961.410311169922 232536982.090284466743 249999943.500595629215 1 60207.699070154 2023-09-20T16:46:39.661286+00:00 17462950.136509630829 232536993.363512754440 249999943.500022381544 1 60207.699081472 2023-09-20T16:46:40.639191+00:00 17463010.593077078462 232536932.907141566277 249999943.500218629837 1 60207.699093499 2023-09-20T16:46:41.678351+00:00 17462971.781409781426 232536971.718415051699 249999943.499824821949 1 60207.699104880 2023-09-20T16:46:42.661631+00:00 17462891.309620052576 232537052.190584003925 249999943.500204056501 1 60207.699115704 2023-09-20T16:46:43.596812+00:00 17462992.476163633168 232536951.023883730173 249999943.500047355890 1 60207.699127200 2023-09-20T16:46:44.590033+00:00 17463002.013743955642 232536941.486797451973 249999943.500541418791 1 60207.699138686 2023-09-20T16:46:45.582461+00:00 17462951.760085877031 232536991.739994466305 249999943.500080347061 1 60207.699150656 2023-09-20T16:46:46.616717+00:00 17462980.683326032013 232536962.816902250051 249999943.500228285789 1 60207.699162387 2023-09-20T16:46:47.630280+00:00 17462962.972284961492 232536980.527960002422 249999943.500244975090 1 60207.699173870 2023-09-20T16:46:48.622334+00:00 17462965.949402909726 232536977.550458848476 249999943.499861747026 1 60207.699185069 2023-09-20T16:46:49.589938+00:00 17462982.877705313265 232536960.622379958630 249999943.500085264444 1 60207.699196822 2023-09-20T16:46:50.605470+00:00 17462982.313543744385 232536961.186617404222 249999943.500161141157 1 60207.699208404 2023-09-20T16:46:51.606135+00:00 17462943.682298261672 232536999.817599594593 249999943.499897867441 1 60207.699220620 2023-09-20T16:46:52.661521+00:00 17462946.095079015940 232536997.404963493347 249999943.500042498112 1 60207.699231974 2023-09-20T16:46:53.642554+00:00 17462977.904343780130 232536965.594998300076 249999943.499342083931 1 60207.699243075 2023-09-20T16:46:54.601713+00:00 17462979.663832936436 232536963.835813462734 249999943.499646395445 1 60207.699255379 2023-09-20T16:46:55.664744+00:00 17462935.490091063082 232537008.008997976780 249999943.499089032412 1 60207.699265459 2023-09-20T16:46:56.535617+00:00 17462991.131799966097 232536952.367864727974 249999943.499664694071 1 60207.699277413 2023-09-20T16:46:57.568494+00:00 17463048.290859382600 232536895.209592103958 249999943.500451475382 1 60207.699289028 2023-09-20T16:46:58.572020+00:00 17462933.539680417627 232537009.960503906012 249999943.500184327364 1 60207.699301044 2023-09-20T16:46:59.610183+00:00 17462941.231612294912 232537002.268637090921 249999943.500249385834 1 60207.699312639 2023-09-20T16:47:00.612038+00:00 17462976.317800480872 232536967.182427763939 249999943.500228255987 1 60207.699326844 2023-09-20T16:47:01.839345+00:00 17462949.554037876427 232536993.945792973042 249999943.499830842018 1 60207.699336783 2023-09-20T16:47:02.698098+00:00 17462980.547424502671 232536962.952804327011 249999943.500228822231 1 60207.699347756 2023-09-20T16:47:03.646159+00:00 17462974.593730766326 232536968.906172603369 249999943.499903380871 1 60207.699358301 2023-09-20T16:47:04.557227+00:00 17462976.880596425384 232536966.619743615389 249999943.500340044498 1 60207.699371036 2023-09-20T16:47:05.657547+00:00 17462982.558144025505 232536960.942789077759 249999943.500933110714 1 60207.699382538 2023-09-20T16:47:06.651331+00:00 17463015.376959200948 232536928.123467236757 249999943.500426441431 1 60207.699393908 2023-09-20T16:47:07.633620+00:00 17462968.649020411074 232536974.850986808538 249999943.500007212162 1 60207.699405483 2023-09-20T16:47:08.633771+00:00 17462916.626583814621 232537026.872716724873 249999943.499300539494 1 60207.699417206 2023-09-20T16:47:09.646622+00:00 17463006.585822209716 232536936.913892924786 249999943.499715149403 1 60207.699429136 2023-09-20T16:47:10.677309+00:00 17462942.372276250273 232537001.127927124500 249999943.500203371048 1 60207.699440230 2023-09-20T16:47:11.635859+00:00 17463008.968233000487 232536934.531515330076 249999943.499748319387 1 60207.699451542 2023-09-20T16:47:12.613288+00:00 17462953.248345855623 232536990.252132236958 249999943.500478088856 1 60207.699463033 2023-09-20T16:47:13.606040+00:00 17462964.120226163417 232536979.379998385906 249999943.500224560499 1 60207.699474378 2023-09-20T16:47:14.586198+00:00 17462994.737053111196 232536948.762487590313 249999943.499540686607 1 60207.699485796 2023-09-20T16:47:15.572719+00:00 17462929.883458264172 232537013.616259157658 249999943.499717414379 1 60207.699497662 2023-09-20T16:47:16.598027+00:00 17462987.361664257944 232536956.138251841068 249999943.499916106462 1 60207.699509005 2023-09-20T16:47:17.578059+00:00 17462989.627623815089 232536953.872482627630 249999943.500106453896 1 60207.699520554 2023-09-20T16:47:18.575880+00:00 17462960.819988496602 232536982.679976135492 249999943.499964624643 1 60207.699532564 2023-09-20T16:47:19.613550+00:00 17462960.358694098890 232536983.141341239214 249999943.500035345554 1 60207.699543994 2023-09-20T16:47:20.601064+00:00 17463032.975114189088 232536910.524805188179 249999943.499919384718 1 60207.699555642 2023-09-20T16:47:21.607501+00:00 17463000.228491518646 232536943.271335214376 249999943.499826729298 1 60207.699566745 2023-09-20T16:47:22.566791+00:00 17462990.344937749207 232536953.155219256878 249999943.500156998634 1 60207.699578867 2023-09-20T16:47:23.614088+00:00 17463005.191788833588 232536938.308705598116 249999943.500494420528 1 60207.699590220 2023-09-20T16:47:24.595015+00:00 17462985.089272696525 232536958.410937130451 249999943.500209838152 1 60207.699601876 2023-09-20T16:47:25.602099+00:00 17463005.680195935071 232536937.819650799036 249999943.499846726656 1 60207.699613330 2023-09-20T16:47:26.591707+00:00 17462981.349296070635 232536962.150582134724 249999943.499878197908 1 60207.699625090 2023-09-20T16:47:27.607741+00:00 17462943.829311635345 232536999.670761972666 249999943.500073611736 1 60207.699636609 2023-09-20T16:47:28.603059+00:00 17462965.989406865090 232536977.510396629572 249999943.499803483486 1 60207.699647582 2023-09-20T16:47:29.551057+00:00 17463001.836966272444 232536941.662954151630 249999943.499920427799 1 60207.699660231 2023-09-20T16:47:30.643991+00:00 17462974.795816857368 232536968.704044163227 249999943.499861031771 1 60207.699671809 2023-09-20T16:47:31.644275+00:00 17462966.118820771575 232536977.380951225758 249999943.499772012234 1 60207.699682649 2023-09-20T16:47:32.580860+00:00 17463016.348094396293 232536927.151340782642 249999943.499435186386 1 60207.699694427 2023-09-20T16:47:33.598486+00:00 17462960.957963179797 232536982.541554301977 249999943.499517470598 1 60207.699705584 2023-09-20T16:47:34.562424+00:00 17462973.222302399576 232536970.277647882700 249999943.499950289726 1 60207.699717372 2023-09-20T16:47:35.580949+00:00 17462984.405180715024 232536959.094734698534 249999943.499915421009 1 60207.699729377 2023-09-20T16:47:36.618209+00:00 17462974.228879522532 232536969.271203130484 249999943.500082641840 1 60207.699740390 2023-09-20T16:47:37.569719+00:00 17462995.026180095971 232536948.474016994238 249999943.500197082758 1 60207.699752858 2023-09-20T16:47:38.646911+00:00 17462922.647918224335 232537020.852096050978 249999943.500014275312 1 60207.699763768 2023-09-20T16:47:39.589558+00:00 17463005.792315561324 232536937.707545697689 249999943.499861270189 1 60207.699775600 2023-09-20T16:47:40.611814+00:00 17462942.424614604563 232537001.075149089098 249999943.499763697386 1 60207.699786746 2023-09-20T16:47:41.574874+00:00 17462980.246792964637 232536963.253402084112 249999943.500195056200 1 60207.699798897 2023-09-20T16:47:42.624719+00:00 17462965.488073490560 232536978.012218743563 249999943.500292241573 1 60207.699810288 2023-09-20T16:47:43.608858+00:00 17462984.268388222903 232536959.231340944767 249999943.499729156494 1 60207.699821433 2023-09-20T16:47:44.571813+00:00 17462973.848620519042 232536969.650599002838 249999943.499219536781 1 60207.699833588 2023-09-20T16:47:45.621973+00:00 17462963.521111376584 232536979.979010492563 249999943.500121861696 1 60207.699844684 2023-09-20T16:47:46.580724+00:00 17463028.261333473027 232536915.238809078932 249999943.500142544508 1 60207.699856188 2023-09-20T16:47:47.574665+00:00 17462956.488820217550 232536987.011102885008 249999943.499923110008 1 60207.699868150 2023-09-20T16:47:48.608153+00:00 17462935.581561040133 232537007.918464809656 249999943.500025838614 1 60207.699879694 2023-09-20T16:47:49.605541+00:00 17462947.374835081398 232536996.125079631805 249999943.499914705753 1 60207.699890832 2023-09-20T16:47:50.567876+00:00 17462939.078183397651 232537004.422106266022 249999943.500289678574 1 60207.699902870 2023-09-20T16:47:51.607978+00:00 17463028.459991071373 232536915.040019422770 249999943.500010490417 1 60207.699914520 2023-09-20T16:47:52.614537+00:00 17462952.671573404223 232536990.828150719404 249999943.499724119902 1 60207.699926448 2023-09-20T16:47:53.645099+00:00 17462950.909723129123 232536992.590294837952 249999943.500017970800 1 60207.699937402 2023-09-20T16:47:54.591532+00:00 17462961.219554942101 232536982.280019432306 249999943.499574363232 1 60207.699949188 2023-09-20T16:47:55.609814+00:00 17462943.246852546930 232537000.253069281578 249999943.499921828508 1 60207.699961392 2023-09-20T16:47:56.664288+00:00 17463003.841387886554 232536939.658284157515 249999943.499672055244 1 60207.699973279 2023-09-20T16:47:57.691331+00:00 17462984.436459809542 232536959.062719374895 249999943.499179184437 1 60207.699983964 2023-09-20T16:47:58.614491+00:00 17463021.310637101531 232536922.189543247223 249999943.500180363655 1 60207.699995243 2023-09-20T16:47:59.588994+00:00 17462920.217071577907 232537023.283001780510 249999943.500073373318 1 60207.700007259 2023-09-20T16:48:00.627180+00:00 17462982.356383178383 232536961.143297046423 249999943.499680221081 1 60207.700021341 2023-09-20T16:48:01.843841+00:00 17462941.868460025638 232537001.631228089333 249999943.499688118696 1 60207.700030827 2023-09-20T16:48:02.663447+00:00 17462980.979807566851 232536962.520100533962 249999943.499908089638 1 60207.700043347 2023-09-20T16:48:03.745196+00:00 17462935.686832997948 232537007.813479900360 249999943.500312894583 1 60207.700053986 2023-09-20T16:48:04.664357+00:00 17462962.170047193766 232536981.329906880856 249999943.499954074621 1 60207.700065312 2023-09-20T16:48:05.642926+00:00 17463023.952852282673 232536919.546725571156 249999943.499577850103 1 60207.700077673 2023-09-20T16:48:06.710950+00:00 17462966.562911763787 232536976.936974942684 249999943.499886691570 1 60207.700088528 2023-09-20T16:48:07.648780+00:00 17462992.603022616357 232536950.897200971842 249999943.500223577023 1 60207.700100810 2023-09-20T16:48:08.709987+00:00 17462918.314635589719 232537025.185024917126 249999943.499660491943 1 60207.700111783 2023-09-20T16:48:09.658080+00:00 17462981.064176127315 232536962.435648620129 249999943.499824762344 1 60207.700123655 2023-09-20T16:48:10.683801+00:00 17462918.628237478435 232537024.871651440859 249999943.499888926744 1 60207.700135497 2023-09-20T16:48:11.706980+00:00 17462994.334416832775 232536949.165773123503 249999943.500189960003 1 60207.700146941 2023-09-20T16:48:12.695748+00:00 17462951.003431785852 232536992.497088432312 249999943.500520229340 1 60207.700157965 2023-09-20T16:48:13.648192+00:00 17462935.652381524444 232537007.848152667284 249999943.500534176826 1 60207.700169454 2023-09-20T16:48:14.640820+00:00 17462991.937208987772 232536951.562934428453 249999943.500143408775 1 60207.700180751 2023-09-20T16:48:15.616923+00:00 17462951.749073371291 232536991.751262843609 249999943.500336229801 1 60207.700193005 2023-09-20T16:48:16.675657+00:00 17462970.800408773124 232536972.699666827917 249999943.500075608492 1 60207.700204953 2023-09-20T16:48:17.707923+00:00 17462984.623015001416 232536958.876994848251 249999943.500009834766 1 60207.700216185 2023-09-20T16:48:18.678424+00:00 17462949.328267466277 232536994.171658486128 249999943.499925941229 1 60207.700227743 2023-09-20T16:48:19.676949+00:00 17462991.349576152861 232536952.150345772505 249999943.499921917915 1 60207.700239349 2023-09-20T16:48:20.679751+00:00 17462914.868464883417 232537028.631671816111 249999943.500136703253 1 60207.700251082 2023-09-20T16:48:21.693476+00:00 17463005.365790132433 232536938.134237706661 249999943.500027835369 1 60207.700261944 2023-09-20T16:48:22.631907+00:00 17462986.144438423216 232536957.355078130960 249999943.499516546726 1 60207.700273519 2023-09-20T16:48:23.632053+00:00 17462930.119166713208 232537013.380485594273 249999943.499652296305 1 60207.700284797 2023-09-20T16:48:24.606482+00:00 17463010.729623377323 232536932.770380973816 249999943.500004351139 1 60207.700297038 2023-09-20T16:48:25.664109+00:00 17462957.393469944596 232536986.106631696224 249999943.500101625919 1 60207.700307618 2023-09-20T16:48:26.578168+00:00 17462946.252294864506 232536997.247876316309 249999943.500171184540 1 60207.700319566 2023-09-20T16:48:27.610528+00:00 17462921.284911375493 232537022.215280354023 249999943.500191718340 1 60207.700330412 2023-09-20T16:48:28.547592+00:00 17462977.090380303562 232536966.409857273102 249999943.500237584114 1 60207.700342397 2023-09-20T16:48:29.583074+00:00 17463026.410236164927 232536917.089703500271 249999943.499939680099 1 60207.700354814 2023-09-20T16:48:30.655921+00:00 17462929.537548139691 232537013.962103545666 249999943.499651670456 1 60207.700366455 2023-09-20T16:48:31.661678+00:00 17462968.253958784044 232536975.246256530285 249999943.500215321779 1 60207.700378003 2023-09-20T16:48:32.659442+00:00 17462999.782471489161 232536943.717164576054 249999943.499636054039 1 60207.700389556 2023-09-20T16:48:33.657618+00:00 17462945.054348006845 232536998.445652872324 249999943.500000894070 1 60207.700401036 2023-09-20T16:48:34.649485+00:00 17462957.413361005485 232536986.086698174477 249999943.500059187412 1 60207.700413221 2023-09-20T16:48:35.702286+00:00 17462973.055572327226 232536970.444575965405 249999943.500148296356 1 60207.700423898 2023-09-20T16:48:36.624774+00:00 17462982.611792445183 232536960.888129055500 249999943.499921500683 1 60207.700436553 2023-09-20T16:48:37.718197+00:00 17462914.309878576547 232537029.190023273230 249999943.499901860952 1 60207.700447752 2023-09-20T16:48:38.685768+00:00 17462980.020222727209 232536963.479759365320 249999943.499982088804 1 60207.700459314 2023-09-20T16:48:39.684693+00:00 17463006.030653811991 232536937.469274044037 249999943.499927848577 1 60207.700470303 2023-09-20T16:48:40.634141+00:00 17462969.294620975852 232536974.205338656902 249999943.499959647655 1 60207.700481529 2023-09-20T16:48:41.604086+00:00 17462961.984710771590 232536981.515131503344 249999943.499842286110 1 60207.700493216 2023-09-20T16:48:42.613832+00:00 17462927.620731845498 232537015.879398524761 249999943.500130355358 1 60207.700504989 2023-09-20T16:48:43.631069+00:00 17462997.503829970956 232536945.996228754520 249999943.500058710575 1 60207.700516087 2023-09-20T16:48:44.589873+00:00 17462935.868807442486 232537007.631025344133 249999943.499832779169 1 60207.700527636 2023-09-20T16:48:45.587767+00:00 17462939.340706177056 232537004.159156739712 249999943.499862909317 1 60207.700539049 2023-09-20T16:48:46.573798+00:00 17462933.256656590849 232537010.242902725935 249999943.499559313059 1 60207.700550984 2023-09-20T16:48:47.605021+00:00 17463009.883423496038 232536933.616492092609 249999943.499915599823 1 60207.700562175 2023-09-20T16:48:48.571952+00:00 17462969.829875763506 232536973.670313715935 249999943.500189483166 1 60207.700574517 2023-09-20T16:48:49.638266+00:00 17462933.642529040575 232537009.857491493225 249999943.500020533800 1 60207.700585724 2023-09-20T16:48:50.606577+00:00 17462960.254254519939 232536983.245537728071 249999943.499792248011 1 60207.700597425 2023-09-20T16:48:51.617508+00:00 17462992.247704822570 232536951.251860886812 249999943.499565720558 1 60207.700608720 2023-09-20T16:48:52.593372+00:00 17462956.862386755645 232536986.637226462364 249999943.499613225460 1 60207.700620164 2023-09-20T16:48:53.582198+00:00 17462952.151256222278 232536991.348264545202 249999943.499520778656 1 60207.700632340 2023-09-20T16:48:54.634157+00:00 17462975.384307630360 232536968.115806221962 249999943.500113844872 1 60207.700643433 2023-09-20T16:48:55.592595+00:00 17462982.918210018426 232536960.581330657005 249999943.499540686607 1 60207.700655793 2023-09-20T16:48:56.660501+00:00 17462993.039801571518 232536950.459791779518 249999943.499593347311 1 60207.700666942 2023-09-20T16:48:57.623799+00:00 17462954.938779961318 232536988.561068832874 249999943.499848783016 1 60207.700678321 2023-09-20T16:48:58.606937+00:00 17462956.614313010126 232536986.885635346174 249999943.499948352575 1 60207.700690092 2023-09-20T16:48:59.623947+00:00 17462996.736239347607 232536946.763230144978 249999943.499469488859 1 60207.700701470 2023-09-20T16:49:00.606981+00:00 17462954.865215074271 232536988.634809136391 249999943.500024199486 1 60207.700713320 2023-09-20T16:49:01.630799+00:00 17462982.935211081058 232536960.564738452435 249999943.499949544668 1 60207.700726850 2023-09-20T16:49:02.799821+00:00 17462977.772470574826 232536965.727650403976 249999943.500120967627 1 60207.700737684 2023-09-20T16:49:03.735873+00:00 17462958.384212944657 232536985.116150557995 249999943.500363498926 1 60207.700749089 2023-09-20T16:49:04.721282+00:00 17462935.013218745589 232537008.486262053251 249999943.499480783939 1 60207.700759414 2023-09-20T16:49:05.613342+00:00 17462949.873675156385 232536993.626278579235 249999943.499953746796 1 60207.700771271 2023-09-20T16:49:06.637831+00:00 17462970.059539597481 232536973.440393209457 249999943.499932795763 1 60207.700783014 2023-09-20T16:49:07.652412+00:00 17462970.243418674916 232536973.256209313869 249999943.499627977610 1 60207.700795059 2023-09-20T16:49:08.693098+00:00 17462978.557755518705 232536964.941873162985 249999943.499628692865 1 60207.700805868 2023-09-20T16:49:09.626993+00:00 17462950.092572849244 232536993.407778382301 249999943.500351220369 1 60207.700817816 2023-09-20T16:49:10.659331+00:00 17462989.762220371515 232536953.737463921309 249999943.499684303999 1 60207.700829355 2023-09-20T16:49:11.656256+00:00 17462994.405371513218 232536949.094529330730 249999943.499900847673 1 60207.700839885 2023-09-20T16:49:12.566066+00:00 17462970.123910576105 232536973.376078635454 249999943.499989211559 1 60207.700852195 2023-09-20T16:49:13.629618+00:00 17462993.918945018202 232536949.580950975418 249999943.499895989895 1 60207.700863383 2023-09-20T16:49:14.596314+00:00 17462991.289217785001 232536952.210352480412 249999943.499570250511 1 60207.700874850 2023-09-20T16:49:15.587002+00:00 17462909.282213117927 232537034.218030363321 249999943.500243484974 1 60207.700886535 2023-09-20T16:49:16.596652+00:00 17463005.705315146595 232536937.794664829969 249999943.499979972839 1 60207.700897656 2023-09-20T16:49:17.557503+00:00 17462978.302229259163 232536965.198638886213 249999943.500868141651 1 60207.700910002 2023-09-20T16:49:18.624147+00:00 17462999.094958849251 232536944.405562162399 249999943.500521004200 1 60207.700921206 2023-09-20T16:49:19.592189+00:00 17462951.260416008532 232536992.239507257938 249999943.499923259020 1 60207.700933024 2023-09-20T16:49:20.613323+00:00 17462982.430088583380 232536961.069712430239 249999943.499801009893 1 60207.700944493 2023-09-20T16:49:21.604200+00:00 17462974.907748948783 232536968.592292994261 249999943.500041931868 1 60207.700955975 2023-09-20T16:49:22.596255+00:00 17462973.804480493069 232536969.695650100708 249999943.500130593777 1 60207.700967834 2023-09-20T16:49:23.620873+00:00 17462967.910221040249 232536975.590153783560 249999943.500374823809 1 60207.700978598 2023-09-20T16:49:24.550849+00:00 17463001.504194680601 232536941.996557265520 249999943.500751942396 1 60207.700990434 2023-09-20T16:49:25.573495+00:00 17463026.237887624651 232536917.261757254601 249999943.499644875526 1 60207.701002238 2023-09-20T16:49:26.593403+00:00 17462986.350295133889 232536957.149978190660 249999943.500273317099 1 60207.701013749 2023-09-20T16:49:27.587896+00:00 17462929.705449655652 232537013.794597715139 249999943.500047385693 1 60207.701025425 2023-09-20T16:49:28.596704+00:00 17463000.334093950689 232536943.165574580431 249999943.499668538570 1 60207.701036398 2023-09-20T16:49:29.544827+00:00 17462937.042424742132 232537006.457645714283 249999943.500070452690 1 60207.701048469 2023-09-20T16:49:30.587700+00:00 17462982.404823176563 232536961.095433443785 249999943.500256627798 1 60207.701060646 2023-09-20T16:49:31.639839+00:00 17462908.646504998207 232537034.853641629219 249999943.500146627426 1 60207.701071741 2023-09-20T16:49:32.598405+00:00 17463013.680163528770 232536929.819797486067 249999943.499961018562 1 60207.701083339 2023-09-20T16:49:33.600462+00:00 17462937.913734659553 232537005.585788309574 249999943.499522984028 1 60207.701094793 2023-09-20T16:49:34.590110+00:00 17462951.717100773007 232536991.782494366169 249999943.499595135450 1 60207.701106386 2023-09-20T16:49:35.591755+00:00 17462990.651586931199 232536952.848429560661 249999943.500016480684 1 60207.701118229 2023-09-20T16:49:36.614987+00:00 17462941.726017210633 232537001.774318575859 249999943.500335782766 1 60207.701129227 2023-09-20T16:49:37.565230+00:00 17462978.364772878587 232536965.134611517191 249999943.499384403229 1 60207.701141182 2023-09-20T16:49:38.598123+00:00 17463039.645204111934 232536903.854702413082 249999943.499906539917 1 60207.701153097 2023-09-20T16:49:39.627534+00:00 17462961.445093289018 232536982.055146962404 249999943.500240266323 1 60207.701164313 2023-09-20T16:49:40.596636+00:00 17462944.939691092819 232536998.559950351715 249999943.499641448259 1 60207.701175522 2023-09-20T16:49:41.565104+00:00 17462954.164906412363 232536989.335357040167 249999943.500263452530 1 60207.701187305 2023-09-20T16:49:42.583125+00:00 17462956.067549787462 232536987.432913601398 249999943.500463396311 1 60207.701199370 2023-09-20T16:49:43.625529+00:00 17462975.515801891685 232536967.984133929014 249999943.499935805798 1 60207.701210482 2023-09-20T16:49:44.585659+00:00 17463000.838816486299 232536942.661346793175 249999943.500163286924 1 60207.701222067 2023-09-20T16:49:45.586604+00:00 17462958.837663806975 232536984.662674337626 249999943.500338137150 1 60207.701233840 2023-09-20T16:49:46.603738+00:00 17462983.201684940606 232536960.298246800900 249999943.499931752682 1 60207.701245468 2023-09-20T16:49:47.608390+00:00 17462959.171416431665 232536984.328844100237 249999943.500260531902 1 60207.701257261 2023-09-20T16:49:48.627285+00:00 17462944.832219608128 232536998.667843878269 249999943.500063478947 1 60207.701268227 2023-09-20T16:49:49.574829+00:00 17463014.569029599428 232536928.930884093046 249999943.499913692474 1 60207.701280138 2023-09-20T16:49:50.603908+00:00 17462962.028300635517 232536981.471427947283 249999943.499728590250 1 60207.701292116 2023-09-20T16:49:51.638809+00:00 17462938.873151227832 232537004.626532703638 249999943.499683916569 1 60207.701303028 2023-09-20T16:49:52.581595+00:00 17462980.367109909654 232536963.132981002331 249999943.500090897083 1 60207.701315537 2023-09-20T16:49:53.662394+00:00 17463023.458149876446 232536920.041468203068 249999943.499618083239 1 60207.701326586 2023-09-20T16:49:54.617042+00:00 17462919.465715706348 232537024.034365028143 249999943.500080734491 1 60207.701337596 2023-09-20T16:49:55.568280+00:00 17462957.376938700676 232536986.122765511274 249999943.499704211950 1 60207.701349304 2023-09-20T16:49:56.579889+00:00 17462925.599241621792 232537017.900518208742 249999943.499759823084 1 60207.701361217 2023-09-20T16:49:57.609122+00:00 17462933.399029944092 232537010.100859194994 249999943.499889135361 1 60207.701372578 2023-09-20T16:49:58.590753+00:00 17463023.153042122722 232536920.346698671579 249999943.499740779400 1 60207.701383348 2023-09-20T16:49:59.521289+00:00 17462988.948193624616 232536954.551744610071 249999943.499938249588 1 60207.701396155 2023-09-20T16:50:00.627823+00:00 17462936.507402956486 232537006.992173552513 249999943.499576508999 1 60207.701407894 2023-09-20T16:50:01.642022+00:00 17462937.220359209925 232537006.279857873917 249999943.500217080116 1 60207.701424212 2023-09-20T16:50:03.051902+00:00 17463022.405860662460 232536921.094210386276 249999943.500071048737 1 60207.701438138 2023-09-20T16:50:04.255104+00:00 17462940.095144413412 232537003.405110299587 249999943.500254720449 1 60207.701446715 2023-09-20T16:50:04.996141+00:00 17462975.285699147731 232536968.214106887579 249999943.499806046486 1 60207.701456347 2023-09-20T16:50:05.828378+00:00 17462981.436070177704 232536962.063840359449 249999943.499910533428 1 60207.701466950 2023-09-20T16:50:06.744503+00:00 17462924.185358949006 232537019.314159542322 249999943.499518483877 1 60207.701478291 2023-09-20T16:50:07.724340+00:00 17462988.727474529296 232536954.772346973419 249999943.499821513891 1 60207.701489384 2023-09-20T16:50:08.682803+00:00 17462979.557599689811 232536963.942757517099 249999943.500357210636 1 60207.701501244 2023-09-20T16:50:09.707475+00:00 17462979.687939766794 232536963.812430053949 249999943.500369817019 1 60207.701513894 2023-09-20T16:50:10.800421+00:00 17462950.406137980521 232536993.094246745110 249999943.500384718180 1 60207.701525412 2023-09-20T16:50:11.795651+00:00 17462986.282955754548 232536957.217166990042 249999943.500122755766 1 60207.701536562 2023-09-20T16:50:12.758972+00:00 17463004.310386572033 232536939.189700335264 249999943.500086903572 1 60207.701547619 2023-09-20T16:50:13.714311+00:00 17462955.998325664550 232536987.501853525639 249999943.500179201365 1 60207.701558765 2023-09-20T16:50:14.677347+00:00 17462992.274465888739 232536951.225047647953 249999943.499513536692 1 60207.701569882 2023-09-20T16:50:15.637846+00:00 17462950.929472237825 232536992.570618569851 249999943.500090807676 1 60207.701581161 2023-09-20T16:50:16.612361+00:00 17462957.507351659238 232536985.992819488049 249999943.500171154737 1 60207.701593587 2023-09-20T16:50:17.685893+00:00 17462964.431037347764 232536979.068976104259 249999943.500013440847 1 60207.701604141 2023-09-20T16:50:18.597824+00:00 17463016.759839773178 232536926.739862293005 249999943.499702066183 1 60207.701616073 2023-09-20T16:50:19.628748+00:00 17462936.119610611349 232537007.380585312843 249999943.500195920467 1 60207.701627993 2023-09-20T16:50:20.658632+00:00 17462943.140115607530 232537000.359792441130 249999943.499908059835 1 60207.701638953 2023-09-20T16:50:21.605569+00:00 17462956.529487315565 232536986.970425128937 249999943.499912440777 1 60207.701651338 2023-09-20T16:50:22.675584+00:00 17463011.159304052591 232536932.340402305126 249999943.499706357718 1 60207.701662508 2023-09-20T16:50:23.640698+00:00 17462950.166385650635 232536993.333602726460 249999943.499988377094 1 60207.701673939 2023-09-20T16:50:24.628336+00:00 17462965.979194823653 232536977.520533919334 249999943.499728739262 1 60207.701685127 2023-09-20T16:50:25.594964+00:00 17462970.398682922125 232536973.101453661919 249999943.500136584044 1 60207.701697145 2023-09-20T16:50:26.633337+00:00 17462963.213126718998 232536980.286267191172 249999943.499393910170 1 60207.701709221 2023-09-20T16:50:27.676724+00:00 17462970.216092091054 232536973.284013807774 249999943.500105887651 1 60207.701720212 2023-09-20T16:50:28.626334+00:00 17462960.637841667980 232536982.862315028906 249999943.500156700611 1 60207.701731767 2023-09-20T16:50:29.624615+00:00 17462975.629782982171 232536967.870654553175 249999943.500437527895 1 60207.701743464 2023-09-20T16:50:30.635261+00:00 17462977.337876480073 232536966.162565261126 249999943.500441730022 1 60207.701754710 2023-09-20T16:50:31.606898+00:00 17462993.921334709972 232536949.578680694103 249999943.500015407801 1 60207.701766732 2023-09-20T16:50:32.645618+00:00 17462908.089960042387 232537035.410457193851 249999943.500417232513 1 60207.701778310 2023-09-20T16:50:33.645971+00:00 17462974.985251322389 232536968.514961361885 249999943.500212669373 1 60207.701789791 2023-09-20T16:50:34.637903+00:00 17462978.973671764135 232536964.525390446186 249999943.499062210321 1 60207.701800966 2023-09-20T16:50:35.603451+00:00 17462966.819068767130 232536976.680116921663 249999943.499185681343 1 60207.701813143 2023-09-20T16:50:36.655523+00:00 17462981.949473321438 232536961.550617814064 249999943.500091135502 1 60207.701824615 2023-09-20T16:50:37.646766+00:00 17462957.824692368507 232536985.675271868706 249999943.499964237213 1 60207.701835859 2023-09-20T16:50:38.618240+00:00 17462956.429524291307 232536987.070374846458 249999943.499899148941 1 60207.701848023 2023-09-20T16:50:39.669190+00:00 17462981.018379326910 232536962.481543600559 249999943.499922931194 1 60207.701859421 2023-09-20T16:50:40.653965+00:00 17462991.227811217308 232536952.272158384323 249999943.499969601631 1 60207.701871627 2023-09-20T16:50:41.708545+00:00 17462974.078514851630 232536969.421344488859 249999943.499859333038 1 60207.701881938 2023-09-20T16:50:42.599471+00:00 17462942.927979417145 232537000.572325438261 249999943.500304847956 1 60207.701893748 2023-09-20T16:50:43.619824+00:00 17463026.674569878727 232536916.825722724199 249999943.500292599201 1 60207.701904960 2023-09-20T16:50:44.588561+00:00 17462963.061490166932 232536980.438843846321 249999943.500334024429 1 60207.701916964 2023-09-20T16:50:45.625688+00:00 17462964.001641016454 232536979.498937219381 249999943.500578224659 1 60207.701927880 2023-09-20T16:50:46.568795+00:00 17463014.613564018160 232536928.886514663696 249999943.500078678131 1 60207.701939611 2023-09-20T16:50:47.582368+00:00 17462983.661887951195 232536959.838182866573 249999943.500070810318 1 60207.701951087 2023-09-20T16:50:48.573903+00:00 17462965.327992353588 232536978.171934574842 249999943.499926924706 1 60207.701962482 2023-09-20T16:50:49.558446+00:00 17462944.880724929273 232536998.619007647038 249999943.499732583761 1 60207.701974667 2023-09-20T16:50:50.611218+00:00 17463034.815978966653 232536908.684191405773 249999943.500170379877 1 60207.701986325 2023-09-20T16:50:51.618529+00:00 17462976.828084688634 232536966.672398209572 249999943.500482887030 1 60207.701997905 2023-09-20T16:50:52.618956+00:00 17463000.356713820249 232536943.143170446157 249999943.499884277582 1 60207.702009183 2023-09-20T16:50:53.593436+00:00 17462987.214465811849 232536956.284949809313 249999943.499415636063 1 60207.702020944 2023-09-20T16:50:54.609567+00:00 17462966.542801789939 232536976.956676602364 249999943.499478399754 1 60207.702032332 2023-09-20T16:50:55.593515+00:00 17462931.613058224320 232537011.887101978064 249999943.500160217285 1 60207.702043972 2023-09-20T16:50:56.599183+00:00 17462980.556778606027 232536962.943027675152 249999943.499806284904 1 60207.702055560 2023-09-20T16:50:57.600372+00:00 17462954.353845607489 232536989.146266400814 249999943.500111997128 1 60207.702067209 2023-09-20T16:50:58.606856+00:00 17462963.388173561543 232536980.111779689789 249999943.499953240156 1 60207.702078685 2023-09-20T16:50:59.598375+00:00 17462943.156832709908 232537000.343198776245 249999943.500031471252 1 60207.702089941 2023-09-20T16:51:00.570920+00:00 17462998.402541700751 232536945.097207635641 249999943.499749332666 1 60207.702101091 2023-09-20T16:51:01.534253+00:00 17462961.602627396584 232536981.897346377373 249999943.499973773956 1 60207.702115896 2023-09-20T16:51:02.813426+00:00 17462946.687275379896 232536996.813117325306 249999943.500392705202 1 60207.702126229 2023-09-20T16:51:03.706167+00:00 17463006.432449270040 232536937.067973434925 249999943.500422716141 1 60207.702138889 2023-09-20T16:51:04.799982+00:00 17462976.437209703028 232536967.062633514404 249999943.499843209982 1 60207.702149057 2023-09-20T16:51:05.678496+00:00 17462939.409853775054 232537004.089909404516 249999943.499763190746 1 60207.702159646 2023-09-20T16:51:06.593369+00:00 17463000.637367513031 232536942.862399697304 249999943.499767214060 1 60207.702171742 2023-09-20T16:51:07.638549+00:00 17463011.919697128236 232536931.580281555653 249999943.499978691339 1 60207.702183088 2023-09-20T16:51:08.618813+00:00 17462960.761905267835 232536982.738318830729 249999943.500224113464 1 60207.702194623 2023-09-20T16:51:09.615432+00:00 17462988.639297623187 232536954.860388815403 249999943.499686449766 1 60207.702206699 2023-09-20T16:51:10.658816+00:00 17462982.786116976291 232536960.714264452457 249999943.500381439924 1 60207.702217666 2023-09-20T16:51:11.606330+00:00 17462973.660469904542 232536969.840118080378 249999943.500587999821 1 60207.702229901 2023-09-20T16:51:12.663475+00:00 17462943.721832990646 232536999.778021931648 249999943.499854922295 1 60207.702241424 2023-09-20T16:51:13.658998+00:00 17462977.214522361755 232536966.285639971495 249999943.500162333250 1 60207.702251969 2023-09-20T16:51:14.570115+00:00 17462971.288677856326 232536972.210865139961 249999943.499543011189 1 60207.702263684 2023-09-20T16:51:15.582340+00:00 17462947.977696020156 232536995.521807998419 249999943.499504029751 1 60207.702275679 2023-09-20T16:51:16.618694+00:00 17462938.528229862452 232537004.971155732870 249999943.499385595322 1 60207.702287271 2023-09-20T16:51:17.620212+00:00 17462953.334031179547 232536990.166085720062 249999943.500116884708 1 60207.702298648 2023-09-20T16:51:18.603176+00:00 17463007.236595235765 232536936.263561457396 249999943.500156700611 1 60207.702310100 2023-09-20T16:51:19.592624+00:00 17462988.647894721478 232536954.851584553719 249999943.499479264021 1 60207.702322112 2023-09-20T16:51:20.630489+00:00 17462971.299314610660 232536972.200608044863 249999943.499922662973 1 60207.702333657 2023-09-20T16:51:21.627919+00:00 17462967.113600820303 232536976.386077016592 249999943.499677836895 1 60207.702345182 2023-09-20T16:51:22.623752+00:00 17462948.505786769092 232536994.994684755802 249999943.500471532345 1 60207.702356967 2023-09-20T16:51:23.641974+00:00 17462955.609897240996 232536987.890542894602 249999943.500440120697 1 60207.702368327 2023-09-20T16:51:24.623478+00:00 17462980.426039546728 232536963.074240237474 249999943.500279784203 1 60207.702379666 2023-09-20T16:51:25.603185+00:00 17462949.808672409505 232536993.691631615162 249999943.500304013491 1 60207.702391202 2023-09-20T16:51:26.599805+00:00 17462944.699426282197 232536998.801143169403 249999943.500569462776 1 60207.702402629 2023-09-20T16:51:27.587188+00:00 17462983.812498159707 232536959.687605619431 249999943.500103771687 1 60207.702413962 2023-09-20T16:51:28.566298+00:00 17462940.734582338482 232537002.765532314777 249999943.500114649534 1 60207.702425755 2023-09-20T16:51:29.585250+00:00 17462977.207097191364 232536966.292871654034 249999943.499968856573 1 60207.702437263 2023-09-20T16:51:30.579500+00:00 17462970.611084397882 232536972.888619184494 249999943.499703586102 1 60207.702449052 2023-09-20T16:51:31.598087+00:00 17462961.538324311376 232536981.960962057114 249999943.499286353588 1 60207.702460320 2023-09-20T16:51:32.571634+00:00 17463012.112756181508 232536931.387130469084 249999943.499886661768 1 60207.702472062 2023-09-20T16:51:33.586120+00:00 17462928.807130686939 232537014.692530035973 249999943.499660730362 1 60207.702484317 2023-09-20T16:51:34.645014+00:00 17462993.560374855995 232536949.939521759748 249999943.499896615744 1 60207.702495935 2023-09-20T16:51:35.648831+00:00 17463038.790315419436 232536904.709672927856 249999943.499988347292 1 60207.702506752 2023-09-20T16:51:36.583389+00:00 17462952.990715030581 232536990.509187698364 249999943.499902725220 1 60207.702518965 2023-09-20T16:51:37.638590+00:00 17462956.894672747701 232536986.605134755373 249999943.499807506800 1 60207.702530120 2023-09-20T16:51:38.602363+00:00 17462944.599577017128 232536998.900341510773 249999943.499918520451 1 60207.702541582 2023-09-20T16:51:39.592689+00:00 17462972.065265879035 232536971.434384554625 249999943.499650418758 1 60207.702553508 2023-09-20T16:51:40.623124+00:00 17463006.269855711609 232536937.229980200529 249999943.499835908413 1 60207.702564634 2023-09-20T16:51:41.584420+00:00 17462926.483863960952 232537017.016293853521 249999943.500157803297 1 60207.702576603 2023-09-20T16:51:42.618474+00:00 17462977.203819703311 232536966.296204328537 249999943.500024020672 1 60207.702588283 2023-09-20T16:51:43.627686+00:00 17462994.040846712887 232536949.459058821201 249999943.499905526638 1 60207.702599474 2023-09-20T16:51:44.594542+00:00 17463016.787036072463 232536926.713064700365 249999943.500100761652 1 60207.702611360 2023-09-20T16:51:45.621510+00:00 17462986.308089107275 232536957.192022264004 249999943.500111371279 1 60207.702623176 2023-09-20T16:51:46.642412+00:00 17462965.112354747951 232536978.387960493565 249999943.500315248966 1 60207.702634714 2023-09-20T16:51:47.639231+00:00 17462957.267015274614 232536986.233061671257 249999943.500076949596 1 60207.702645635 2023-09-20T16:51:48.582861+00:00 17462963.582374420017 232536979.917278021574 249999943.499652445316 1 60207.702656761 2023-09-20T16:51:49.544162+00:00 17462964.264473587275 232536979.235743582249 249999943.500217169523 1 60207.702669181 2023-09-20T16:51:50.617216+00:00 17462978.354290351272 232536965.145798325539 249999943.500088691711 1 60207.702680266 2023-09-20T16:51:51.574932+00:00 17462959.504998449236 232536983.994838327169 249999943.499836772680 1 60207.702692267 2023-09-20T16:51:52.611881+00:00 17463020.521674308926 232536922.978316485882 249999943.499990791082 1 60207.702703522 2023-09-20T16:51:53.584244+00:00 17462928.789724037051 232537014.710051029921 249999943.499775052071 1 60207.702715636 2023-09-20T16:51:54.630979+00:00 17462918.426761411130 232537025.073709011078 249999943.500470429659 1 60207.702726934 2023-09-20T16:51:55.607077+00:00 17462988.625961519778 232536954.874060422182 249999943.500021934509 1 60207.702738297 2023-09-20T16:51:56.588863+00:00 17462962.352837096900 232536981.147336691618 249999943.500173777342 1 60207.702749803 2023-09-20T16:51:57.583006+00:00 17462989.151752717793 232536954.348271667957 249999943.500024378300 1 60207.702761720 2023-09-20T16:51:58.612599+00:00 17462940.761074583977 232537002.738685488701 249999943.499760061502 1 60207.702773101 2023-09-20T16:51:59.595906+00:00 17462975.827281214297 232536967.672188520432 249999943.499469727278 1 60207.702784489 2023-09-20T16:52:00.579829+00:00 17462988.623859338462 232536954.875527054071 249999943.499386399984 1 60207.702796185 2023-09-20T16:52:01.590398+00:00 17462980.163042556494 232536963.336655110121 249999943.499697655439 1 60207.702811429 2023-09-20T16:52:02.907443+00:00 17462981.839770417660 232536961.659423232079 249999943.499193638563 1 60207.702822133 2023-09-20T16:52:03.832340+00:00 17462964.018215399235 232536979.481761366129 249999943.499976754189 1 60207.702832774 2023-09-20T16:52:04.751720+00:00 17462979.827827114612 232536963.671773642302 249999943.499600768089 1 60207.702843957 2023-09-20T16:52:05.717858+00:00 17462958.485119465739 232536985.014982014894 249999943.500101476908 1 60207.702855774 2023-09-20T16:52:06.738858+00:00 17462967.332954008132 232536976.167182832956 249999943.500136852264 1 60207.702867114 2023-09-20T16:52:07.718631+00:00 17462946.669692430645 232536996.830328732729 249999943.500021159649 1 60207.702877832 2023-09-20T16:52:08.644691+00:00 17463031.234349563718 232536912.265625238419 249999943.499974787235 1 60207.702889737 2023-09-20T16:52:09.673240+00:00 17462945.254151944071 232536998.245981723070 249999943.500133663416 1 60207.702901840 2023-09-20T16:52:10.719017+00:00 17462988.627053841949 232536954.872529745102 249999943.499583601952 1 60207.702913283 2023-09-20T16:52:11.707645+00:00 17463017.353384353220 232536926.147010833025 249999943.500395178795 1 60207.702924528 2023-09-20T16:52:12.679210+00:00 17462939.843561101705 232537003.656449764967 249999943.500010877848 1 60207.702935986 2023-09-20T16:52:13.669179+00:00 17462971.847829595208 232536971.651855498552 249999943.499685108662 1 60207.702947892 2023-09-20T16:52:14.697903+00:00 17462972.929333508015 232536970.570476680994 249999943.499810189009 1 60207.702958706 2023-09-20T16:52:15.632174+00:00 17462973.680720862001 232536969.820099264383 249999943.500820130110 1 60207.702970494 2023-09-20T16:52:16.650684+00:00 17462990.252030022442 232536953.248536258936 249999943.500566273928 1 60207.702981453 2023-09-20T16:52:17.597579+00:00 17462944.977435603738 232536998.522389680147 249999943.499825298786 1 60207.702993756 2023-09-20T16:52:18.660515+00:00 17462998.461272437125 232536945.038998246193 249999943.500270694494 1 60207.703004660 2023-09-20T16:52:19.602636+00:00 17462963.745249517262 232536979.754616558552 249999943.499866068363 1 60207.703016155 2023-09-20T16:52:20.595838+00:00 17462962.275143083185 232536981.224488794804 249999943.499631881714 1 60207.703027671 2023-09-20T16:52:21.590777+00:00 17462952.310591239482 232536991.189068824053 249999943.499660074711 1 60207.703040133 2023-09-20T16:52:22.667531+00:00 17462985.759095396847 232536957.740240395069 249999943.499335795641 1 60207.703050917 2023-09-20T16:52:23.599273+00:00 17462958.465720660985 232536985.034240543842 249999943.499961197376 1 60207.703063033 2023-09-20T16:52:24.646020+00:00 17462988.679870802909 232536954.820155680180 249999943.500026494265 1 60207.703074641 2023-09-20T16:52:25.648931+00:00 17462994.870636194944 232536948.629407614470 249999943.500043809414 1 60207.703085969 2023-09-20T16:52:26.627713+00:00 17462968.628327801824 232536974.871925204992 249999943.500253021717 1 60207.703097470 2023-09-20T16:52:27.621415+00:00 17462930.188802536577 232537013.311684012413 249999943.500486552715 1 60207.703109622 2023-09-20T16:52:28.671361+00:00 17462980.023309420794 232536963.476148128510 249999943.499457538128 1 60207.703120955 2023-09-20T16:52:29.650524+00:00 17462947.954307932407 232536995.545626193285 249999943.499934136868 1 60207.703132361 2023-09-20T16:52:30.636002+00:00 17462989.101211175323 232536954.398175537586 249999943.499386727810 1 60207.703143779 2023-09-20T16:52:31.622524+00:00 17462935.402997311205 232537008.097328603268 249999943.500325918198 1 60207.703156030 2023-09-20T16:52:32.680990+00:00 17462978.002343520522 232536965.497669428587 249999943.500012934208 1 60207.703167111 2023-09-20T16:52:33.638409+00:00 17462980.322225321084 232536963.177508801222 249999943.499734133482 1 60207.703178490 2023-09-20T16:52:34.621518+00:00 17462940.646981842816 232537002.852574676275 249999943.499556511641 1 60207.703190822 2023-09-20T16:52:35.687033+00:00 17462990.513503521681 232536952.985864311457 249999943.499367833138 1 60207.703201542 2023-09-20T16:52:36.613182+00:00 17462950.468667179346 232536993.031719237566 249999943.500386416912 1 60207.703213898 2023-09-20T16:52:37.680727+00:00 17462985.918117601424 232536957.582046478987 249999943.500164091587 1 60207.703225264 2023-09-20T16:52:38.662788+00:00 17462945.441739059985 232536998.058135062456 249999943.499874114990 1 60207.703236110 2023-09-20T16:52:39.599900+00:00 17462946.052808023989 232536997.447468936443 249999943.500276952982 1 60207.703248519 2023-09-20T16:52:40.672006+00:00 17462995.785789661109 232536947.714323818684 249999943.500113487244 1 60207.703258995 2023-09-20T16:52:41.577136+00:00 17462896.777218025178 232537046.722414642572 249999943.499632656574 1 60207.703270841 2023-09-20T16:52:42.600700+00:00 17462993.391043107957 232536950.109423011541 249999943.500466108322 1 60207.703282271 2023-09-20T16:52:43.588166+00:00 17462921.691063474864 232537021.808681696653 249999943.499745160341 1 60207.703293540 2023-09-20T16:52:44.561868+00:00 17462958.973996240646 232536984.526544094086 249999943.500540345907 1 60207.703305699 2023-09-20T16:52:45.612373+00:00 17463013.673791944981 232536929.826372414827 249999943.500164359808 1 60207.703317026 2023-09-20T16:52:46.591029+00:00 17462884.009101919830 232537059.491577714682 249999943.500679641962 1 60207.703328692 2023-09-20T16:52:47.599025+00:00 17462969.394696678966 232536974.105748713017 249999943.500445395708 1 60207.703340265 2023-09-20T16:52:48.598861+00:00 17463050.460087966174 232536893.039213031530 249999943.499300986528 1 60207.703352197 2023-09-20T16:52:49.629839+00:00 17462943.781564109027 232536999.718471556902 249999943.500035673380 1 60207.703363641 2023-09-20T16:52:50.618595+00:00 17462975.983966853470 232536967.515787839890 249999943.499754697084 1 60207.703374360 2023-09-20T16:52:51.544697+00:00 17462970.895167201757 232536972.603992462158 249999943.499159663916 1 60207.703386236 2023-09-20T16:52:52.570766+00:00 17462996.981068514287 232536946.518532365561 249999943.499600887299 1 60207.703397942 2023-09-20T16:52:53.582182+00:00 17462945.115170665085 232536998.385522335768 249999943.500692993402 1 60207.703410092 2023-09-20T16:52:54.631914+00:00 17462986.509717881680 232536956.990545183420 249999943.500263065100 1 60207.703421501 2023-09-20T16:52:55.617639+00:00 17462964.026661016047 232536979.473687261343 249999943.500348269939 1 60207.703432891 2023-09-20T16:52:56.601736+00:00 17462980.159423403442 232536963.340344935656 249999943.499768346548 1 60207.703444094 2023-09-20T16:52:57.569774+00:00 17462986.143478106707 232536957.356813073158 249999943.500291168690 1 60207.703456576 2023-09-20T16:52:58.648132+00:00 17462984.417089816183 232536959.082703292370 249999943.499793112278 1 60207.703467726 2023-09-20T16:52:59.611538+00:00 17462978.892456773669 232536964.607016772032 249999943.499473541975 1 60207.703479014 2023-09-20T16:53:00.586857+00:00 17462975.298588074744 232536968.200866699219 249999943.499454766512 1 60207.703493990 2023-09-20T16:53:01.880757+00:00 17463006.608017601073 232536936.891606837511 249999943.499624431133 1 60207.703504165 2023-09-20T16:53:02.759855+00:00 17462980.539703648537 232536962.960177898407 249999943.499881535769 1 60207.703514831 2023-09-20T16:53:03.681409+00:00 17462984.929371308535 232536958.570623785257 249999943.499995082617 1 60207.703526492 2023-09-20T16:53:04.688947+00:00 17462928.551897931844 232537014.948411494493 249999943.500309437513 1 60207.703537378 2023-09-20T16:53:05.629472+00:00 17462987.382793329656 232536956.117083460093 249999943.499876797199 1 60207.703549056 2023-09-20T16:53:06.638464+00:00 17462969.270719707012 232536974.229419469833 249999943.500139176846 1 60207.703560517 2023-09-20T16:53:07.628642+00:00 17462972.824729103595 232536970.675349563360 249999943.500078678131 1 60207.703572175 2023-09-20T16:53:08.635909+00:00 17462963.543007250875 232536979.956691741943 249999943.499698996544 1 60207.703583315 2023-09-20T16:53:09.598405+00:00 17462993.065034184605 232536950.434651434422 249999943.499685615301 1 60207.703595196 2023-09-20T16:53:10.624920+00:00 17462999.964529238641 232536943.535256117582 249999943.499785363674 1 60207.703606262 2023-09-20T16:53:11.581058+00:00 17462970.164840959013 232536973.335013061762 249999943.499854028225 1 60207.703617999 2023-09-20T16:53:12.595127+00:00 17462987.109150610864 232536956.390486747026 249999943.499637365341 1 60207.703630131 2023-09-20T16:53:13.643319+00:00 17462997.449609223753 232536946.049828082323 249999943.499437302351 1 60207.703641380 2023-09-20T16:53:14.615236+00:00 17462949.259922675788 232536994.239673107862 249999943.499595791101 1 60207.703653340 2023-09-20T16:53:15.648613+00:00 17462962.353809870780 232536981.146246463060 249999943.500056326389 1 60207.703664821 2023-09-20T16:53:16.640506+00:00 17462980.360590860248 232536963.139182507992 249999943.499773383141 1 60207.703676417 2023-09-20T16:53:17.642403+00:00 17462959.894176919013 232536983.605321139097 249999943.499498069286 1 60207.703687612 2023-09-20T16:53:18.609670+00:00 17462968.077306963503 232536975.422457575798 249999943.499764531851 1 60207.703699111 2023-09-20T16:53:19.603146+00:00 17462966.458488103002 232536977.041485667229 249999943.499973773956 1 60207.703710464 2023-09-20T16:53:20.584092+00:00 17462997.819617040455 232536945.680583208799 249999943.500200241804 1 60207.703722251 2023-09-20T16:53:21.602501+00:00 17462968.283693525940 232536975.216460913420 249999943.500154435635 1 60207.703734440 2023-09-20T16:53:22.655649+00:00 17462987.016626197845 232536956.483428895473 249999943.500055104494 1 60207.703745217 2023-09-20T16:53:23.586764+00:00 17462935.549526102841 232537007.951263129711 249999943.500789225101 1 60207.703756113 2023-09-20T16:53:24.528113+00:00 17462993.352593727410 232536950.148008465767 249999943.500602185726 1 60207.703768489 2023-09-20T16:53:25.597425+00:00 17462951.416545890272 232536992.083656251431 249999943.500202149153 1 60207.703779682 2023-09-20T16:53:26.564493+00:00 17463036.772462729365 232536906.727510958910 249999943.499973684549 1 60207.703791605 2023-09-20T16:53:27.594709+00:00 17462916.450161777437 232537027.050047963858 249999943.500209748745 1 60207.703802660 2023-09-20T16:53:28.549858+00:00 17462970.874036952853 232536972.625603437424 249999943.499640405178 1 60207.703815216 2023-09-20T16:53:29.634643+00:00 17462960.618621259928 232536982.881524354219 249999943.500145614147 1 60207.703826302 2023-09-20T16:53:30.592513+00:00 17462946.182370617986 232536997.317905247211 249999943.500275850296 1 60207.703838340 2023-09-20T16:53:31.632561+00:00 17462997.718426439911 232536945.781633824110 249999943.500060260296 1 60207.703849428 2023-09-20T16:53:32.590595+00:00 17462952.463712405413 232536991.036978453398 249999943.500690847635 1 60207.703861285 2023-09-20T16:53:33.615065+00:00 17462956.018967542797 232536987.481107711792 249999943.500075250864 1 60207.703872698 2023-09-20T16:53:34.601099+00:00 17463012.748750973493 232536930.751355439425 249999943.500106424093 1 60207.703884346 2023-09-20T16:53:35.607527+00:00 17462938.926606345922 232537004.573474109173 249999943.500080466270 1 60207.703895591 2023-09-20T16:53:36.579069+00:00 17462953.895044699311 232536989.605018764734 249999943.500063478947 1 60207.703907364 2023-09-20T16:53:37.596250+00:00 17462996.902882374823 232536946.597164720297 249999943.500047087669 1 60207.703918715 2023-09-20T16:53:38.576940+00:00 17463024.940415672958 232536918.559648096561 249999943.500063776970 1 60207.703930219 2023-09-20T16:53:39.570886+00:00 17462974.105134468526 232536969.394278764725 249999943.499413222075 1 60207.703941565 2023-09-20T16:53:40.551257+00:00 17463027.982537984848 232536915.517301768064 249999943.499839752913 1 60207.703953262 2023-09-20T16:53:41.561879+00:00 17462944.770748537034 232536998.729238957167 249999943.499987483025 1 60207.703965312 2023-09-20T16:53:42.602928+00:00 17462970.520531807095 232536972.979841768742 249999943.500373572111 1 60207.703976699 2023-09-20T16:53:43.586813+00:00 17462949.108636122197 232536994.391407251358 249999943.500043362379 1 60207.703988563 2023-09-20T16:53:44.611874+00:00 17462976.134514831007 232536967.365561723709 249999943.500076562166 1 60207.703999907 2023-09-20T16:53:45.591992+00:00 17462986.378298316151 232536957.121718198061 249999943.500016510487 1 60207.704011650 2023-09-20T16:53:46.606583+00:00 17462959.246866587549 232536984.253521651030 249999943.500388234854 1 60207.704023619 2023-09-20T16:53:47.640719+00:00 17462957.014449272305 232536986.486059695482 249999943.500508964062 1 60207.704034641 2023-09-20T16:53:48.592978+00:00 17462986.856444567442 232536956.643941551447 249999943.500386118889 1 60207.704046295 2023-09-20T16:53:49.599865+00:00 17462934.330339197069 232537009.169215679169 249999943.499554872513 1 60207.704057568 2023-09-20T16:53:50.573849+00:00 17462952.801532130688 232536990.698487848043 249999943.500019967556 1 60207.704069099 2023-09-20T16:53:51.570153+00:00 17462978.986728522927 232536964.513250291348 249999943.499978810549 1 60207.704080810 2023-09-20T16:53:52.582011+00:00 17463017.901100311428 232536925.598553419113 249999943.499653726816 1 60207.704092030 2023-09-20T16:53:53.551439+00:00 17462947.328188106418 232536996.171495944262 249999943.499684035778 1 60207.704104282 2023-09-20T16:53:54.609978+00:00 17463008.099631689489 232536935.400176346302 249999943.499808043242 1 60207.704115463 2023-09-20T16:53:55.576039+00:00 17462930.923248708248 232537012.576896160841 249999943.500144869089 1 60207.704127492 2023-09-20T16:53:56.615304+00:00 17463004.821013655514 232536938.679250776768 249999943.500264436007 1 60207.704138851 2023-09-20T16:53:57.596750+00:00 17462950.970447275788 232536992.529277920723 249999943.499725192785 1 60207.704150454 2023-09-20T16:53:58.599223+00:00 17462986.561264231801 232536956.938544660807 249999943.499808907509 1 60207.704162138 2023-09-20T16:53:59.608677+00:00 17463005.684538222849 232536937.815406560898 249999943.499944776297 1 60207.704173375 2023-09-20T16:54:00.579573+00:00 17462983.471989691257 232536960.027726352215 249999943.499716043472 1 60207.704184990 2023-09-20T16:54:01.583143+00:00 17462950.770134143531 232536992.729583859444 249999943.499718010426 1 60207.704199809 2023-09-20T16:54:02.863479+00:00 17463013.752541959286 232536929.746798843145 249999943.499340802431 1 60207.704212468 2023-09-20T16:54:03.957261+00:00 17462953.430652897805 232536990.069541305304 249999943.500194191933 1 60207.704223824 2023-09-20T16:54:04.938354+00:00 17462971.247872516513 232536972.251751065254 249999943.499623596668 1 60207.704232978 2023-09-20T16:54:05.729316+00:00 17463018.234810169786 232536925.264936566353 249999943.499746739864 1 60207.704245406 2023-09-20T16:54:06.803091+00:00 17462898.067219074816 232537045.432870805264 249999943.500089883804 1 60207.704256373 2023-09-20T16:54:07.750616+00:00 17462975.968530599028 232536967.531311690807 249999943.499842286110 1 60207.704267257 2023-09-20T16:54:08.691023+00:00 17462968.395345646888 232536975.104549854994 249999943.499895513058 1 60207.704279234 2023-09-20T16:54:09.725797+00:00 17462934.586652100086 232537008.913573861122 249999943.500225961208 1 60207.704291430 2023-09-20T16:54:10.779579+00:00 17462959.391044445336 232536984.108894169331 249999943.499938607216 1 60207.704301835 2023-09-20T16:54:11.678562+00:00 17462993.633921932429 232536949.866133868694 249999943.500055789948 1 60207.704313708 2023-09-20T16:54:12.704383+00:00 17462970.336484275758 232536973.163440674543 249999943.499924957752 1 60207.704325325 2023-09-20T16:54:13.708045+00:00 17462962.292270049453 232536981.207796931267 249999943.500066995621 1 60207.704336829 2023-09-20T16:54:14.702076+00:00 17462947.969424813986 232536995.531400471926 249999943.500825285912 1 60207.704347765 2023-09-20T16:54:15.646868+00:00 17463011.060566168278 232536932.439902454615 249999943.500468611717 1 60207.704359597 2023-09-20T16:54:16.669133+00:00 17462934.381040804088 232537009.118856638670 249999943.499897450209 1 60207.704370921 2023-09-20T16:54:17.647597+00:00 17463005.571849040687 232536937.928086727858 249999943.499935775995 1 60207.704383641 2023-09-20T16:54:18.746639+00:00 17462904.481691937894 232537039.017989665270 249999943.499681591988 1 60207.704394681 2023-09-20T16:54:19.700465+00:00 17463005.774281404912 232536937.725925296545 249999943.500206708908 1 60207.704405075 2023-09-20T16:54:20.598454+00:00 17462960.957597669214 232536982.542363494635 249999943.499961167574 1 60207.704417668 2023-09-20T16:54:21.686525+00:00 17462985.191867440939 232536958.307729512453 249999943.499596953392 1 60207.704428601 2023-09-20T16:54:22.631100+00:00 17462952.264780625701 232536991.235495239496 249999943.500275850296 1 60207.704439390 2023-09-20T16:54:23.563325+00:00 17462992.704898018390 232536950.794966697693 249999943.499864727259 1 60207.704452370 2023-09-20T16:54:24.684778+00:00 17462988.161660943180 232536955.338645279408 249999943.500306218863 1 60207.704463919 2023-09-20T16:54:25.682600+00:00 17462981.453795529902 232536962.046161919832 249999943.499957442284 1 60207.704475727 2023-09-20T16:54:26.702856+00:00 17462959.695046272129 232536983.804540961981 249999943.499587237835 1 60207.704486554 2023-09-20T16:54:27.638303+00:00 17462935.150270473212 232537008.349521607161 249999943.499792069197 1 60207.704498325 2023-09-20T16:54:28.655330+00:00 17462946.250303085893 232536997.249655961990 249999943.499959051609 1 60207.704510186 2023-09-20T16:54:29.680111+00:00 17462913.256464857608 232537030.243555337191 249999943.500020205975 1 60207.704521063 2023-09-20T16:54:30.619852+00:00 17462947.355618610978 232536996.144430041313 249999943.500048637390 1 60207.704533059 2023-09-20T16:54:31.656326+00:00 17462945.295379884541 232536998.204655319452 249999943.500035196543 1 60207.704545082 2023-09-20T16:54:32.695027+00:00 17462943.782340627164 232536999.718201965094 249999943.500542581081 1 60207.704555576 2023-09-20T16:54:33.601773+00:00 17463008.362946279347 232536935.137058317661 249999943.500004589558 1 60207.704567340 2023-09-20T16:54:34.618172+00:00 17462980.284161891788 232536963.216272175312 249999943.500434070826 1 60207.704579880 2023-09-20T16:54:35.701686+00:00 17462982.465804375708 232536961.034580260515 249999943.500384628773 1 60207.704591858 2023-09-20T16:54:36.736570+00:00 17462967.091327078640 232536976.408019572496 249999943.499346643686 1 60207.704601812 2023-09-20T16:54:37.596567+00:00 17463019.432542275637 232536924.067119777203 249999943.499662041664 1 60207.704614294 2023-09-20T16:54:38.674961+00:00 17463000.063894893974 232536943.436259061098 249999943.500153958797 1 60207.704625628 2023-09-20T16:54:39.654267+00:00 17462949.406063925475 232536994.094126641750 249999943.500190556049 1 60207.704636883 2023-09-20T16:54:40.626671+00:00 17462913.067515294999 232537030.432060688734 249999943.499575972557 1 60207.704648632 2023-09-20T16:54:41.641751+00:00 17462975.651040758938 232536967.848597258329 249999943.499638020992 1 60207.704659086 2023-09-20T16:54:42.545038+00:00 17462956.847481504083 232536986.652430564165 249999943.499912083149 1 60207.704671243 2023-09-20T16:54:43.595403+00:00 17462982.770562294871 232536960.728709727526 249999943.499272018671 1 60207.704682666 2023-09-20T16:54:44.582326+00:00 17462998.524779971689 232536944.974482983351 249999943.499262958765 1 60207.704694065 2023-09-20T16:54:45.567199+00:00 17462950.426097139716 232536993.074056297541 249999943.500153422356 1 60207.704705920 2023-09-20T16:54:46.591463+00:00 17463015.111096251756 232536928.388793110847 249999943.499889373779 1 60207.704717098 2023-09-20T16:54:47.557283+00:00 17462949.707686200738 232536993.792263090611 249999943.499949276447 1 60207.704729380 2023-09-20T16:54:48.618451+00:00 17463006.574782427400 232536936.925372511148 249999943.500154942274 1 60207.704741148 2023-09-20T16:54:49.635159+00:00 17462952.707146983594 232536990.792700439692 249999943.499847412109 1 60207.704752347 2023-09-20T16:54:50.602772+00:00 17462942.742202583700 232537000.757799834013 249999943.500002413988 1 60207.704763314 2023-09-20T16:54:51.550336+00:00 17463009.992047399282 232536933.507590383291 249999943.499637782574 1 60207.704775733 2023-09-20T16:54:52.623340+00:00 17462950.404123280197 232536993.096291631460 249999943.500414907932 1 60207.704786348 2023-09-20T16:54:53.540442+00:00 17462985.244345158339 232536958.255498349667 249999943.499843508005 1 60207.704798475 2023-09-20T16:54:54.588237+00:00 17462960.433831978589 232536983.065930366516 249999943.499762356281 1 60207.704809785 2023-09-20T16:54:55.565394+00:00 17462996.742829091847 232536946.757406085730 249999943.500235170126 1 60207.704822448 2023-09-20T16:54:56.659535+00:00 17462923.719531673938 232537019.780241996050 249999943.499773681164 1 60207.704833578 2023-09-20T16:54:57.621135+00:00 17463004.008558947593 232536939.491156607866 249999943.499715566635 1 60207.704845562 2023-09-20T16:54:58.656518+00:00 17462931.734676405787 232537011.765475064516 249999943.500151455402 1 60207.704857084 2023-09-20T16:54:59.652066+00:00 17462983.114217728376 232536960.386363446712 249999943.500581175089 1 60207.704868183 2023-09-20T16:55:00.611075+00:00 17463020.938003007323 232536922.561527311802 249999943.499530315399 1 60207.704879398 2023-09-20T16:55:01.579940+00:00 17462945.784850455821 232536997.715603709221 249999943.500454157591 1 60207.704895387 2023-09-20T16:55:02.961421+00:00 17462962.852462202311 232536980.647623300552 249999943.500085502863 1 60207.704906642 2023-09-20T16:55:03.933841+00:00 17462991.946386978030 232536951.553610175848 249999943.499997138977 1 60207.704917565 2023-09-20T16:55:04.877621+00:00 17462964.172827553004 232536979.327185809612 249999943.500013351440 1 60207.704928171 2023-09-20T16:55:05.793956+00:00 17462978.057870101184 232536965.442340731621 249999943.500210821629 1 60207.704938021 2023-09-20T16:55:06.645030+00:00 17462951.394035212696 232536992.106368780136 249999943.500404000282 1 60207.704949157 2023-09-20T16:55:07.607216+00:00 17462985.032445009798 232536958.468052834272 249999943.500497847795 1 60207.704961572 2023-09-20T16:55:08.679822+00:00 17462943.658298000693 232536999.841900855303 249999943.500198841095 1 60207.704973135 2023-09-20T16:55:09.678862+00:00 17462980.969265740365 232536962.530833929777 249999943.500099658966 1 60207.704984886 2023-09-20T16:55:10.694099+00:00 17462993.148655626923 232536950.350976437330 249999943.499632060528 1 60207.704996684 2023-09-20T16:55:11.713468+00:00 17462932.671218775213 232537010.828629046679 249999943.499847829342 1 60207.705007531 2023-09-20T16:55:12.650666+00:00 17462981.651336133480 232536961.848452895880 249999943.499789029360 1 60207.705019452 2023-09-20T16:55:13.680659+00:00 17463004.599781211466 232536938.900186121464 249999943.499967336655 1 60207.705030854 2023-09-20T16:55:14.665806+00:00 17462957.304889794439 232536986.194282680750 249999943.499172478914 1 60207.705041927 2023-09-20T16:55:15.622463+00:00 17462945.015417635441 232536998.484466165304 249999943.499883800745 1 60207.705053119 2023-09-20T16:55:16.589427+00:00 17462973.338918428868 232536970.160676568747 249999943.499594986439 1 60207.705065189 2023-09-20T16:55:17.632301+00:00 17462975.512131176889 232536967.987899422646 249999943.500030606985 1 60207.705075946 2023-09-20T16:55:18.561749+00:00 17463018.434840556234 232536925.065186172724 249999943.500026732683 1 60207.705088797 2023-09-20T16:55:19.672059+00:00 17462937.110245645046 232537006.389299035072 249999943.499544680119 1 60207.705101027 2023-09-20T16:55:20.728749+00:00 17462980.717378888279 232536962.782613307238 249999943.499992191792 1 60207.705110829 2023-09-20T16:55:21.575635+00:00 17462945.619857992977 232536997.879796892405 249999943.499654889107 1 60207.705123500 2023-09-20T16:55:22.670380+00:00 17462950.270219750702 232536993.229877561331 249999943.500097304583 1 60207.705135077 2023-09-20T16:55:23.670628+00:00 17462957.829615201801 232536985.670370578766 249999943.499985784292 1 60207.705145850 2023-09-20T16:55:24.601477+00:00 17462969.367805164307 232536974.132192820311 249999943.499997973442 1 60207.705157947 2023-09-20T16:55:25.646583+00:00 17462976.021655786783 232536967.478308588266 249999943.499964386225 1 60207.705169518 2023-09-20T16:55:26.646370+00:00 17462963.275873001665 232536980.223160445690 249999943.499033451080 1 60207.705180584 2023-09-20T16:55:27.602411+00:00 17462978.837845560163 232536964.662431359291 249999943.500276923180 1 60207.705192883 2023-09-20T16:55:28.665085+00:00 17462964.567066419870 232536978.932588875294 249999943.499655306339 1 60207.705204138 2023-09-20T16:55:29.637515+00:00 17462960.066193297505 232536983.433604300022 249999943.499797582626 1 60207.705215264 2023-09-20T16:55:30.598820+00:00 17462976.074318286031 232536967.425908654928 249999943.500226944685 1 60207.705227166 2023-09-20T16:55:31.627143+00:00 17462929.542881492525 232537013.956831127405 249999943.499712616205 1 60207.705238425 2023-09-20T16:55:32.599922+00:00 17462945.447166923434 232536998.052587091923 249999943.499754011631 1 60207.705249822 2023-09-20T16:55:33.584577+00:00 17463002.010048422962 232536941.490676015615 249999943.500724434853 1 60207.705261360 2023-09-20T16:55:34.581485+00:00 17462947.877377755940 232536995.622497856617 249999943.499875605106 1 60207.705273294 2023-09-20T16:55:35.612628+00:00 17462977.972471382469 232536965.527362495661 249999943.499833881855 1 60207.705284748 2023-09-20T16:55:36.602208+00:00 17462944.551478173584 232536998.948547512293 249999943.500025689602 1 60207.705296333 2023-09-20T16:55:37.603193+00:00 17462977.480090264231 232536966.020266741514 249999943.500357002020 1 60207.705308150 2023-09-20T16:55:38.624125+00:00 17462964.779625363648 232536978.720325469971 249999943.499950826168 1 60207.705318728 2023-09-20T16:55:39.538039+00:00 17462981.068391826004 232536962.431835561991 249999943.500227391720 1 60207.705331177 2023-09-20T16:55:40.613662+00:00 17462919.195412550122 232537024.304914057255 249999943.500326603651 1 60207.705342522 2023-09-20T16:55:41.593946+00:00 17463013.000813249499 232536930.499025046825 249999943.499838292599 1 60207.705354276 2023-09-20T16:55:42.609402+00:00 17462917.407404396683 232537026.092629671097 249999943.500034064054 1 60207.705366119 2023-09-20T16:55:43.632682+00:00 17463019.165655180812 232536924.334103763103 249999943.499758958817 1 60207.705377453 2023-09-20T16:55:44.611926+00:00 17462915.590357773006 232537027.909530818462 249999943.499888598919 1 60207.705389217 2023-09-20T16:55:45.628385+00:00 17463001.697845999151 232536941.802036792040 249999943.499882787466 1 60207.705400179 2023-09-20T16:55:46.575439+00:00 17462957.768649451435 232536985.731337159872 249999943.499986618757 1 60207.705412369 2023-09-20T16:55:47.628698+00:00 17462962.450677648187 232536981.049527466297 249999943.500205099583 1 60207.705424101 2023-09-20T16:55:48.642340+00:00 17462958.767407409847 232536984.732716411352 249999943.500123828650 1 60207.705435659 2023-09-20T16:55:49.640900+00:00 17462976.879329651594 232536966.620573580265 249999943.499903231859 1 60207.705447037 2023-09-20T16:55:50.623964+00:00 17462993.818198051304 232536949.681872218847 249999943.500070273876 1 60207.705457965 2023-09-20T16:55:51.568203+00:00 17462949.874502178282 232536993.625478774309 249999943.499980956316 1 60207.705469987 2023-09-20T16:55:52.606910+00:00 17463024.673570379615 232536918.826751530170 249999943.500321924686 1 60207.705481645 2023-09-20T16:55:53.614155+00:00 17462950.429488170892 232536993.070646733046 249999943.500134915113 1 60207.705493728 2023-09-20T16:55:54.658085+00:00 17463016.306551057845 232536927.193208992481 249999943.499760061502 1 60207.705504075 2023-09-20T16:55:55.552097+00:00 17462961.845194514841 232536981.654216110706 249999943.499410629272 1 60207.705516081 2023-09-20T16:55:56.589415+00:00 17462987.926085270941 232536955.573679029942 249999943.499764293432 1 60207.705527588 2023-09-20T16:55:57.583628+00:00 17463002.522079002112 232536940.977317869663 249999943.499396860600 1 60207.705539099 2023-09-20T16:55:58.578194+00:00 17462958.932157546282 232536984.567654401064 249999943.499811947346 1 60207.705551027 2023-09-20T16:55:59.608767+00:00 17463000.016692366451 232536943.482794284821 249999943.499486654997 1 60207.705562169 2023-09-20T16:56:00.571403+00:00 17462978.335877306759 232536965.164209306240 249999943.500086605549 1 60207.705574409 2023-09-20T16:56:01.628919+00:00 17462978.979896690696 232536964.519992232323 249999943.499888926744 1 60207.705588874 2023-09-20T16:56:02.878706+00:00 17462990.155380900949 232536953.344223111868 249999943.499604016542 1 60207.705601468 2023-09-20T16:56:03.966820+00:00 17462992.793484847993 232536950.706923961639 249999943.500408798456 1 60207.705610889 2023-09-20T16:56:04.780814+00:00 17462970.715873695910 232536972.784157007933 249999943.500030696392 1 60207.705622116 2023-09-20T16:56:05.750778+00:00 17462995.457329623401 232536948.042757213116 249999943.500086843967 1 60207.705633564 2023-09-20T16:56:06.739944+00:00 17462947.451715152711 232536996.047805875540 249999943.499521017075 1 60207.705645137 2023-09-20T16:56:07.739855+00:00 17463005.015778411180 232536938.483810931444 249999943.499589353800 1 60207.705656594 2023-09-20T16:56:08.729710+00:00 17462934.580581977963 232537008.919287055731 249999943.499869048595 1 60207.705668077 2023-09-20T16:56:09.721851+00:00 17462970.224619254470 232536973.275086969137 249999943.499706208706 1 60207.705679128 2023-09-20T16:56:10.676649+00:00 17463009.451174471527 232536934.048640042543 249999943.499814510345 1 60207.705690586 2023-09-20T16:56:11.666615+00:00 17462935.204238172621 232537008.295744538307 249999943.499982714653 1 60207.705703048 2023-09-20T16:56:12.743342+00:00 17462964.459805130959 232536979.039970129728 249999943.499775260687 1 60207.705714363 2023-09-20T16:56:13.720914+00:00 17463037.560014098883 232536905.939964354038 249999943.499978452921 1 60207.705725468 2023-09-20T16:56:14.680438+00:00 17462988.125737693161 232536955.373789727688 249999943.499527424574 1 60207.705737406 2023-09-20T16:56:15.711866+00:00 17462972.616707276553 232536970.883318006992 249999943.500025272369 1 60207.705748264 2023-09-20T16:56:16.650016+00:00 17462964.871312562376 232536978.628490597010 249999943.499803155661 1 60207.705760444 2023-09-20T16:56:17.702314+00:00 17462974.407104801387 232536969.093002974987 249999943.500107765198 1 60207.705770866 2023-09-20T16:56:18.602847+00:00 17462938.094363357872 232537005.406283438206 249999943.500646799803 1 60207.705783602 2023-09-20T16:56:19.703238+00:00 17462990.370912618935 232536953.129652619362 249999943.500565230846 1 60207.705794537 2023-09-20T16:56:20.648012+00:00 17462964.923450931907 232536978.576924920082 249999943.500375866890 1 60207.705806606 2023-09-20T16:56:21.690781+00:00 17462992.417982973158 232536951.081858396530 249999943.499841362238 1 60207.705817761 2023-09-20T16:56:22.654592+00:00 17462910.533147778362 232537032.967318862677 249999943.500466644764 1 60207.705828974 2023-09-20T16:56:23.623400+00:00 17462998.018341317773 232536945.481588125229 249999943.499929428101 1 60207.705841248 2023-09-20T16:56:24.683806+00:00 17462958.851387016475 232536984.648367106915 249999943.499754130840 1 60207.705853077 2023-09-20T16:56:25.705841+00:00 17462994.168610993773 232536949.331128507853 249999943.499739497900 1 60207.705864797 2023-09-20T16:56:26.718466+00:00 17462942.263920575380 232537001.235766619444 249999943.499687194824 1 60207.705876246 2023-09-20T16:56:27.707679+00:00 17462971.335601974279 232536972.164425015450 249999943.500027000904 1 60207.705888204 2023-09-20T16:56:28.740820+00:00 17462953.735841736197 232536989.763885408640 249999943.499727129936 1 60207.705899456 2023-09-20T16:56:29.712970+00:00 17462951.864097550511 232536991.635723084211 249999943.499820649624 1 60207.705911092 2023-09-20T16:56:30.718400+00:00 17462973.082471642643 232536970.417347073555 249999943.499818712473 1 60207.705922390 2023-09-20T16:56:31.694542+00:00 17462918.170010082424 232537025.330049604177 249999943.500059694052 1 60207.705933236 2023-09-20T16:56:32.631567+00:00 17462989.058594167233 232536954.441532462835 249999943.500126630068 1 60207.705943870 2023-09-20T16:56:33.550358+00:00 17462930.497142154723 232537013.002894103527 249999943.500036269426 1 60207.705957110 2023-09-20T16:56:34.694290+00:00 17462955.028406538069 232536988.471829086542 249999943.500235617161 1 60207.705968869 2023-09-20T16:56:35.710252+00:00 17462937.906065620482 232537005.594065636396 249999943.500131249428 1 60207.705980354 2023-09-20T16:56:36.702577+00:00 17463016.217516388744 232536927.283122062683 249999943.500638455153 1 60207.705991739 2023-09-20T16:56:37.686241+00:00 17462944.377657134086 232536999.122248977423 249999943.499906122684 1 60207.706002969 2023-09-20T16:56:38.656526+00:00 17463000.921486802399 232536942.578700780869 249999943.500187575817 1 60207.706015388 2023-09-20T16:56:39.729546+00:00 17462992.214201863855 232536951.285733044147 249999943.499934911728 1 60207.706026681 2023-09-20T16:56:40.705215+00:00 17462994.444624342024 232536949.055300861597 249999943.499925196171 1 60207.706038597 2023-09-20T16:56:41.734735+00:00 17462940.195326607674 232537003.304441154003 249999943.499767750502 1 60207.706050122 2023-09-20T16:56:42.730564+00:00 17463005.876134209335 232536937.624075353146 249999943.500209569931 1 60207.706060674 2023-09-20T16:56:43.642241+00:00 17462969.896577961743 232536973.602990508080 249999943.499568462372 1 60207.706072372 2023-09-20T16:56:44.652977+00:00 17462955.542750783265 232536987.957147359848 249999943.499898135662 1 60207.706083480 2023-09-20T16:56:45.612661+00:00 17463022.072191707790 232536921.427628010511 249999943.499819725752 1 60207.706095218 2023-09-20T16:56:46.626841+00:00 17462984.868791930377 232536958.631407171488 249999943.500199109316 1 60207.706107431 2023-09-20T16:56:47.682023+00:00 17462975.356162130833 232536968.143771290779 249999943.499933421612 1 60207.706118490 2023-09-20T16:56:48.637501+00:00 17462951.361376665533 232536992.138723164797 249999943.500099837780 1 60207.706129828 2023-09-20T16:56:49.617162+00:00 17462997.273913230747 232536946.226220160723 249999943.500133395195 1 60207.706141633 2023-09-20T16:56:50.637101+00:00 17462956.957976501435 232536986.542047441006 249999943.500023931265 1 60207.706152361 2023-09-20T16:56:51.563977+00:00 17462958.135793987662 232536985.364309132099 249999943.500103116035 1 60207.706164286 2023-09-20T16:56:52.594250+00:00 17463012.080850686878 232536931.419337630272 249999943.500188320875 1 60207.706175799 2023-09-20T16:56:53.589100+00:00 17462979.625655896962 232536963.874397486448 249999943.500053375959 1 60207.706186553 2023-09-20T16:56:54.518213+00:00 17462937.918189313263 232537005.582082897425 249999943.500272214413 1 60207.706199490 2023-09-20T16:56:55.635949+00:00 17463017.327371031046 232536926.172657549381 249999943.500028580427 1 60207.706210546 2023-09-20T16:56:56.591173+00:00 17462946.271211124957 232536997.228464692831 249999943.499675810337 1 60207.706221407 2023-09-20T16:56:57.529543+00:00 17462991.197554387152 232536952.302674144506 249999943.500228524208 1 60207.706233938 2023-09-20T16:56:58.612235+00:00 17462961.019210111350 232536982.480132102966 249999943.499342203140 1 60207.706245298 2023-09-20T16:56:59.593712+00:00 17462975.571924757212 232536967.927929103374 249999943.499853849411 1 60207.706256726 2023-09-20T16:57:00.581099+00:00 17462974.906614299864 232536968.593316495419 249999943.499930799007 1 60207.706268521 2023-09-20T16:57:01.600166+00:00 17462966.105105075985 232536977.394580215216 249999943.499685287476 1 60207.706281042 2023-09-20T16:57:02.681999+00:00 17462976.457418266684 232536967.042551636696 249999943.499969899654 1 60207.706292100 2023-09-20T16:57:03.637482+00:00 17462940.910533107817 232537002.589191079140 249999943.499724179506 1 60207.706303918 2023-09-20T16:57:04.658495+00:00 17463009.433289896697 232536934.067008614540 249999943.500298500061 1 60207.706315246 2023-09-20T16:57:05.637258+00:00 17462926.547114871442 232537016.952790111303 249999943.499904990196 1 60207.706327254 2023-09-20T16:57:06.674749+00:00 17462991.847777534276 232536951.651891827583 249999943.499669373035 1 60207.706338649 2023-09-20T16:57:07.659288+00:00 17462981.339590940624 232536962.160265862942 249999943.499856799841 1 60207.706350319 2023-09-20T16:57:08.667548+00:00 17462983.110874582082 232536960.388892859221 249999943.499767452478 1 60207.706361305 2023-09-20T16:57:09.616709+00:00 17462963.705140911043 232536979.795048296452 249999943.500189214945 1 60207.706374146 2023-09-20T16:57:10.726172+00:00 17462889.773739114404 232537053.726670682430 249999943.500409781933 1 60207.706383969 2023-09-20T16:57:11.574900+00:00 17462974.259587582201 232536969.239802211523 249999943.499389797449 1 60207.706395839 2023-09-20T16:57:12.600494+00:00 17463016.112973768264 232536927.386960625648 249999943.499934405088 1 60207.706407520 2023-09-20T16:57:13.609707+00:00 17462923.979692790657 232537019.520624428988 249999943.500317215919 1 60207.706419130 2023-09-20T16:57:14.612821+00:00 17463005.301955565810 232536938.198743253946 249999943.500698804855 1 60207.706430387 2023-09-20T16:57:15.585430+00:00 17462960.393935438246 232536983.106463342905 249999943.500398784876 1 60207.706442345 2023-09-20T16:57:16.618594+00:00 17462947.337873615324 232536996.161782979965 249999943.499656587839 1 60207.706453963 2023-09-20T16:57:17.622408+00:00 17462977.982162937522 232536965.517348587513 249999943.499511539936 1 60207.706464889 2023-09-20T16:57:18.566462+00:00 17462911.582811184227 232537031.917410463095 249999943.500221639872 1 60207.706476835 2023-09-20T16:57:19.598519+00:00 17463019.651900023222 232536923.848266035318 249999943.500166058540 1 60207.706488640 2023-09-20T16:57:20.618523+00:00 17462886.825508207083 232537056.674312174320 249999943.499820381403 1 60207.706500094 2023-09-20T16:57:21.608153+00:00 17462920.486617643386 232537023.013462603092 249999943.500080257654 1 60207.706511474 2023-09-20T16:57:22.591336+00:00 17462989.360926985741 232536954.138871967793 249999943.499798953533 1 60207.706523042 2023-09-20T16:57:23.590854+00:00 17462997.615590624511 232536945.884451657534 249999943.500042289495 1 60207.706534902 2023-09-20T16:57:24.615516+00:00 17462944.038002111018 232536999.461795896292 249999943.499797999859 1 60207.706546303 2023-09-20T16:57:25.600572+00:00 17462999.126033723354 232536944.374076992273 249999943.500110715628 1 60207.706558117 2023-09-20T16:57:26.621331+00:00 17462953.415013391525 232536990.085128933191 249999943.500142335892 1 60207.706569294 2023-09-20T16:57:27.587051+00:00 17462997.169733904302 232536946.330945491791 249999943.500679403543 1 60207.706580884 2023-09-20T16:57:28.588411+00:00 17462979.380498155951 232536964.120382636786 249999943.500880777836 1 60207.706592752 2023-09-20T16:57:29.613751+00:00 17462951.964505743235 232536991.535321712494 249999943.499827444553 1 60207.706604285 2023-09-20T16:57:30.610204+00:00 17462979.798571862280 232536963.701477646828 249999943.500049501657 1 60207.706615938 2023-09-20T16:57:31.617069+00:00 17462973.595433231443 232536969.904511123896 249999943.499944359064 1 60207.706627592 2023-09-20T16:57:32.624000+00:00 17462957.803696341813 232536985.696651846170 249999943.500348180532 1 60207.706639156 2023-09-20T16:57:33.623052+00:00 17462934.382554661483 232537009.117734521627 249999943.500289171934 1 60207.706651385 2023-09-20T16:57:34.679658+00:00 17462982.993737041950 232536960.506090402603 249999943.499827444553 1 60207.706662240 2023-09-20T16:57:35.617495+00:00 17462962.067518390715 232536981.432151854038 249999943.499670237303 1 60207.706673319 2023-09-20T16:57:36.574819+00:00 17462963.212457183748 232536980.287546515465 249999943.500003695488 1 60207.706684892 2023-09-20T16:57:37.574641+00:00 17462993.805369686335 232536949.694114804268 249999943.499484479427 1 60207.706696629 2023-09-20T16:57:38.588739+00:00 17462968.443589389324 232536975.056468367577 249999943.500057756901 1 60207.706708594 2023-09-20T16:57:39.622545+00:00 17462910.076801743358 232537033.422919958830 249999943.499721705914 1 60207.706719636 2023-09-20T16:57:40.576603+00:00 17462989.514589946717 232536953.985179513693 249999943.499769449234 1 60207.706731696 2023-09-20T16:57:41.618540+00:00 17462955.182051777840 232536988.318547964096 249999943.500599741936 1 60207.706742989 2023-09-20T16:57:42.594242+00:00 17463006.429219979793 232536937.070931673050 249999943.500151664019 1 60207.706755040 2023-09-20T16:57:43.635426+00:00 17462960.085925638676 232536983.413786262274 249999943.499711900949 1 60207.706766149 2023-09-20T16:57:44.595292+00:00 17462957.736991114914 232536985.763297080994 249999943.500288188457 1 60207.706777553 2023-09-20T16:57:45.580533+00:00 17462943.252950519323 232537000.247331768274 249999943.500282287598 1 60207.706789445 2023-09-20T16:57:46.608084+00:00 17462967.161413669586 232536976.338539928198 249999943.499953597784 1 60207.706801315 2023-09-20T16:57:47.633651+00:00 17462997.535335451365 232536945.964791357517 249999943.500126808882 1 60207.706813294 2023-09-20T16:57:48.668612+00:00 17462944.190023053437 232536999.309715181589 249999943.499738246202 1 60207.706824432 2023-09-20T16:57:49.630882+00:00 17463007.021643172950 232536936.477769315243 249999943.499412477016 1 60207.706835348 2023-09-20T16:57:50.574094+00:00 17462931.504547432065 232537011.995471537113 249999943.500018954277 1 60207.706847221 2023-09-20T16:57:51.599871+00:00 17462950.143851220608 232536993.355960160494 249999943.499811381102 1 60207.706858716 2023-09-20T16:57:52.593057+00:00 17462894.672177411616 232537048.827849596739 249999943.500027000904 1 60207.706870216 2023-09-20T16:57:53.586670+00:00 17462993.627227418125 232536949.872505843639 249999943.499733269215 1 60207.706881891 2023-09-20T16:57:54.595431+00:00 17462974.819592479616 232536968.680246621370 249999943.499839097261 1 60207.706893486 2023-09-20T16:57:55.597166+00:00 17462984.196539692581 232536959.303553730249 249999943.500093430281 1 60207.706904611 2023-09-20T16:57:56.558341+00:00 17462902.969432584941 232537040.530180901289 249999943.499613493681 1 60207.706917440 2023-09-20T16:57:57.666815+00:00 17463011.478408787400 232536932.021625518799 249999943.500034302473 1 60207.706927793 2023-09-20T16:57:58.561273+00:00 17462941.997717816383 232537001.502172231674 249999943.499890059233 1 60207.706939985 2023-09-20T16:57:59.614698+00:00 17462952.101570803672 232536991.398583292961 249999943.500154107809 1 60207.706950884 2023-09-20T16:58:00.556427+00:00 17463012.121934227645 232536931.378437548876 249999943.500371783972 1 60207.706967087 2023-09-20T16:58:01.956270+00:00 17462986.821145102382 232536956.678999245167 249999943.500144362450 1 60207.706976713 2023-09-20T16:58:02.788008+00:00 17462972.041073575616 232536971.458929061890 249999943.500002622604 1 60207.706989027 2023-09-20T16:58:03.851909+00:00 17462939.763438630849 232537003.736371576786 249999943.499810218811 1 60207.706999289 2023-09-20T16:58:04.738599+00:00 17462978.422313131392 232536965.077315330505 249999943.499628454447 1 60207.707010715 2023-09-20T16:58:05.725823+00:00 17462963.106454867870 232536980.393178015947 249999943.499632894993 1 60207.707022058 2023-09-20T16:58:06.705845+00:00 17462954.649583533406 232536988.850066244602 249999943.499649763107 1 60207.707033130 2023-09-20T16:58:07.662452+00:00 17462978.033349346370 232536965.467255830765 249999943.500605165958 1 60207.707044499 2023-09-20T16:58:08.644721+00:00 17463000.755306217819 232536942.744785130024 249999943.500091344118 1 60207.707056624 2023-09-20T16:58:09.692325+00:00 17462978.315899197012 232536965.184203982353 249999943.500103175640 1 60207.707068137 2023-09-20T16:58:10.687051+00:00 17462962.322269387543 232536981.177493333817 249999943.499762713909 1 60207.707079289 2023-09-20T16:58:11.650555+00:00 17462947.902230020612 232536995.597507327795 249999943.499737352133 1 60207.707090900 2023-09-20T16:58:12.653734+00:00 17463007.204381361604 232536936.295681357384 249999943.500062704086 1 60207.707101814 2023-09-20T16:58:13.596771+00:00 17463002.266780130565 232536941.232679754496 249999943.499459892511 1 60207.707112882 2023-09-20T16:58:14.552987+00:00 17462968.246674861759 232536975.253083437681 249999943.499758303165 1 60207.707125032 2023-09-20T16:58:15.602742+00:00 17462976.768576137722 232536966.731793671846 249999943.500369817019 1 60207.707137150 2023-09-20T16:58:16.649782+00:00 17462983.264132607728 232536960.235730469227 249999943.499863088131 1 60207.707148577 2023-09-20T16:58:17.637037+00:00 17462971.154355347157 232536972.345268934965 249999943.499624282122 1 60207.707159859 2023-09-20T16:58:18.611806+00:00 17462980.785472910851 232536962.714417666197 249999943.499890565872 1 60207.707171741 2023-09-20T16:58:19.638402+00:00 17462952.702914733440 232536990.796938657761 249999943.499853402376 1 60207.707183470 2023-09-20T16:58:20.651803+00:00 17462979.964264780283 232536963.535576134920 249999943.499840915203 1 60207.707195756 2023-09-20T16:58:21.713271+00:00 17462980.297630444169 232536963.202183961868 249999943.499814391136 1 60207.707205827 2023-09-20T16:58:22.583464+00:00 17462906.557268779725 232537036.942782312632 249999943.500051081181 1 60207.707217860 2023-09-20T16:58:23.623108+00:00 17462946.493274204433 232536997.006396949291 249999943.499671161175 1 60207.707229665 2023-09-20T16:58:24.643091+00:00 17462986.436474561691 232536957.063577234745 249999943.500051796436 1 60207.707240730 2023-09-20T16:58:25.599032+00:00 17462976.527616061270 232536966.972276449203 249999943.499892503023 1 60207.707252716 2023-09-20T16:58:26.634677+00:00 17462996.882437728345 232536946.616982758045 249999943.499420493841 1 60207.707263519 2023-09-20T16:58:27.568015+00:00 17462971.387929834425 232536972.111968606710 249999943.499898433685 1 60207.707275111 2023-09-20T16:58:28.569566+00:00 17462938.858803581446 232537004.641474276781 249999943.500277847052 1 60207.707287169 2023-09-20T16:58:29.611410+00:00 17462968.747944153845 232536974.751950591803 249999943.499894738197 1 60207.707298659 2023-09-20T16:58:30.604103+00:00 17462987.855088543147 232536955.645165711641 249999943.500254243612 1 60207.707310394 2023-09-20T16:58:31.618050+00:00 17462975.344727803022 232536968.155086874962 249999943.499814689159 1 60207.707322233 2023-09-20T16:58:32.640968+00:00 17462937.490260019898 232537006.009652704000 249999943.499912738800 1 60207.707333295 2023-09-20T16:58:33.596661+00:00 17462964.774188548326 232536978.725667238235 249999943.499855786562 1 60207.707346136 2023-09-20T16:58:34.706120+00:00 17462980.197192531079 232536963.302838593721 249999943.500031113625 1 60207.707357306 2023-09-20T16:58:35.671256+00:00 17462971.441435523331 232536972.058393716812 249999943.499829232693 1 60207.707368597 2023-09-20T16:58:36.646817+00:00 17463022.611763298512 232536920.887865006924 249999943.499628305435 1 60207.707380480 2023-09-20T16:58:37.673431+00:00 17462962.823811832815 232536980.675904333591 249999943.499716162682 1 60207.707392333 2023-09-20T16:58:38.697593+00:00 17463007.599618349224 232536935.900508821011 249999943.500127166510 1 60207.707403697 2023-09-20T16:58:39.679422+00:00 17462974.788537390530 232536968.710956811905 249999943.499494194984 1 60207.707414735 2023-09-20T16:58:40.633127+00:00 17462919.428995389491 232537024.071039497852 249999943.500034898520 1 60207.707425901 2023-09-20T16:58:41.597810+00:00 17462955.182036671788 232536988.317657291889 249999943.499693959951 1 60207.707437511 2023-09-20T16:58:42.600894+00:00 17463027.134246118367 232536916.365407854319 249999943.499653965235 1 60207.707448718 2023-09-20T16:58:43.569256+00:00 17462973.025669150054 232536970.474673599005 249999943.500342756510 1 60207.707460765 2023-09-20T16:58:44.610120+00:00 17462956.238876469433 232536987.260832518339 249999943.499708980322 1 60207.707472086 2023-09-20T16:58:45.588252+00:00 17462952.551915828139 232536990.947689533234 249999943.499605357647 1 60207.707483610 2023-09-20T16:58:46.583866+00:00 17462952.432195458561 232536991.067792981863 249999943.499988436699 1 60207.707495304 2023-09-20T16:58:47.594245+00:00 17462988.285099718720 232536955.214900016785 249999943.499999731779 1 60207.707506143 2023-09-20T16:58:48.530807+00:00 17462971.161870349199 232536972.338178843260 249999943.500049203634 1 60207.707518187 2023-09-20T16:58:49.571362+00:00 17462988.419005986303 232536955.080934315920 249999943.499940305948 1 60207.707530629 2023-09-20T16:58:50.646338+00:00 17462969.255648318678 232536974.244184195995 249999943.499832510948 1 60207.707541722 2023-09-20T16:58:51.604778+00:00 17462976.665195040405 232536966.834639966488 249999943.499835014343 1 60207.707553438 2023-09-20T16:58:52.617075+00:00 17462915.335947733372 232537028.164098709822 249999943.500046432018 1 60207.707564977 2023-09-20T16:58:53.613993+00:00 17462959.769007772207 232536983.730923086405 249999943.499930858612 1 60207.707576493 2023-09-20T16:58:54.608970+00:00 17462966.530938550830 232536976.969071269035 249999943.500009834766 1 60207.707587593 2023-09-20T16:58:55.568023+00:00 17463040.648307837546 232536902.851799815893 249999943.500107645988 1 60207.707599089 2023-09-20T16:58:56.561347+00:00 17462947.441546831280 232536996.058550000191 249999943.500096827745 1 60207.707611469 2023-09-20T16:58:57.630917+00:00 17462977.416235677898 232536966.084231495857 249999943.500467181206 1 60207.707623084 2023-09-20T16:58:58.634464+00:00 17462940.005351923406 232537003.495040178299 249999943.500392109156 1 60207.707634986 2023-09-20T16:58:59.662836+00:00 17462970.637215543538 232536972.862985730171 249999943.500201284885 1 60207.707645983 2023-09-20T16:59:00.612963+00:00 17462972.500307507813 232536970.999969214201 249999943.500276714563 1 60207.707660596 2023-09-20T16:59:01.875534+00:00 17463008.314017560333 232536935.186023831367 249999943.500041395426 1 60207.707669407 2023-09-20T16:59:02.636733+00:00 17462969.334054030478 232536974.165309488773 249999943.499363511801 1 60207.707681633 2023-09-20T16:59:03.693049+00:00 17462929.377704598010 232537014.121941894293 249999943.499646484852 1 60207.707692645 2023-09-20T16:59:04.644577+00:00 17462911.941158868372 232537031.558501660824 249999943.499660521746 1 60207.707704027 2023-09-20T16:59:05.627959+00:00 17463001.308990251273 232536942.191353887320 249999943.500344127417 1 60207.707715829 2023-09-20T16:59:06.647622+00:00 17462946.368465509266 232536997.131382852793 249999943.499848365784 1 60207.707727552 2023-09-20T16:59:07.660494+00:00 17462990.187813621014 232536953.312462836504 249999943.500276446342 1 60207.707738416 2023-09-20T16:59:08.599146+00:00 17462916.806358177215 232537026.694296419621 249999943.500654608011 1 60207.707750813 2023-09-20T16:59:09.670252+00:00 17462943.146736279130 232537000.352909326553 249999943.499645590782 1 60207.707762504 2023-09-20T16:59:10.680301+00:00 17462987.783236958086 232536955.716866821051 249999943.500103771687 1 60207.707773478 2023-09-20T16:59:11.628476+00:00 17462955.605167914182 232536987.894616305828 249999943.499784231186 1 60207.707784593 2023-09-20T16:59:12.588794+00:00 17462978.946413688362 232536964.553319275379 249999943.499732971191 1 60207.707795827 2023-09-20T16:59:13.559472+00:00 17463004.625584177673 232536938.874579221010 249999943.500163406134 1 60207.707808191 2023-09-20T16:59:14.627733+00:00 17462993.967402007431 232536949.532526582479 249999943.499928593636 1 60207.707819438 2023-09-20T16:59:15.599390+00:00 17462917.210450373590 232537026.289599508047 249999943.500049889088 1 60207.707830698 2023-09-20T16:59:16.572289+00:00 17462993.008498225361 232536950.491354286671 249999943.499852508307 1 60207.707842429 2023-09-20T16:59:17.585855+00:00 17462957.625647172332 232536985.874598652124 249999943.500245809555 1 60207.707854151 2023-09-20T16:59:18.598676+00:00 17462974.312039654702 232536969.187940210104 249999943.499979853630 1 60207.707865924 2023-09-20T16:59:19.615827+00:00 17462996.584589373320 232536946.915836006403 249999943.500425368547 1 60207.707877227 2023-09-20T16:59:20.592406+00:00 17462947.777360972017 232536995.722855120897 249999943.500216096640 1 60207.707889139 2023-09-20T16:59:21.621592+00:00 17463020.056541580707 232536923.443452894688 249999943.499994486570 1 60207.707900403 2023-09-20T16:59:22.594773+00:00 17462969.974342007190 232536973.524867236614 249999943.499209254980 1 60207.707912185 2023-09-20T16:59:23.612819+00:00 17462989.759078666568 232536953.740589350462 249999943.499668002129 1 60207.707923668 2023-09-20T16:59:24.604887+00:00 17462987.477679446340 232536956.021888226271 249999943.499567687511 1 60207.707935241 2023-09-20T16:59:25.604793+00:00 17462986.375329282135 232536957.124620735645 249999943.499950021505 1 60207.707946457 2023-09-20T16:59:26.573862+00:00 17462941.826053533703 232537001.673490762711 249999943.499544292688 1 60207.707957838 2023-09-20T16:59:27.557185+00:00 17462953.656802665442 232536989.843032062054 249999943.499834716320 1 60207.707969817 2023-09-20T16:59:28.592226+00:00 17462947.357311271131 232536996.142751961946 249999943.500063240528 1 60207.707981289 2023-09-20T16:59:29.583404+00:00 17462992.905122153461 232536950.594355374575 249999943.499477535486 1 60207.707993119 2023-09-20T16:59:30.605445+00:00 17462989.402023371309 232536954.098376005888 249999943.500399380922 1 60207.708005706 2023-09-20T16:59:31.693023+00:00 17462981.170438412577 232536962.328778982162 249999943.499217391014 1 60207.708016191 2023-09-20T16:59:32.598873+00:00 17463018.950036186725 232536924.549847662449 249999943.499883860350 1 60207.708027751 2023-09-20T16:59:33.597706+00:00 17462962.827278200537 232536980.672905087471 249999943.500183284283 1 60207.708039101 2023-09-20T16:59:34.578299+00:00 17462934.423182345927 232537009.076699227095 249999943.499881565571 1 60207.708050516 2023-09-20T16:59:35.564545+00:00 17462992.350675471127 232536951.149587333202 249999943.500262796879 1 60207.708062437 2023-09-20T16:59:36.594572+00:00 17462985.571160282940 232536957.928350210190 249999943.499510496855 1 60207.708074007 2023-09-20T16:59:37.594191+00:00 17462964.575572486967 232536978.924363136292 249999943.499935626984 1 60207.708085547 2023-09-20T16:59:38.591272+00:00 17462978.164755076170 232536965.334869593382 249999943.499624669552 1 60207.708097329 2023-09-20T16:59:39.609278+00:00 17462936.991431035101 232537006.508561164141 249999943.499992191792 1 60207.708108850 2023-09-20T16:59:40.604629+00:00 17463000.690186116844 232536942.810045838356 249999943.500231951475 1 60207.708120238 2023-09-20T16:59:41.588568+00:00 17462985.635387014598 232536957.864544391632 249999943.499931395054 1 60207.708132094 2023-09-20T16:59:42.612937+00:00 17462958.159274347126 232536985.340953290462 249999943.500227630138 1 60207.708143716 2023-09-20T16:59:43.617081+00:00 17463037.255054585636 232536906.245548546314 249999943.500603139400 1 60207.708155131 2023-09-20T16:59:44.603263+00:00 17462986.252374023199 232536957.247913390398 249999943.500287413597 1 60207.708166187 2023-09-20T16:59:45.558576+00:00 17462961.647035863250 232536981.853269159794 249999943.500305026770 1 60207.708178272 2023-09-20T16:59:46.602645+00:00 17462967.456263463944 232536976.043873488903 249999943.500136941671 1 60207.708189746 2023-09-20T16:59:47.594095+00:00 17462993.624747734517 232536949.874980151653 249999943.499727874994 1 60207.708201055 2023-09-20T16:59:48.571159+00:00 17462945.436139658093 232536998.063145816326 249999943.499285459518 1 60207.708213161 2023-09-20T16:59:49.617073+00:00 17462989.147488504648 232536954.351702988148 249999943.499191492796 1 60207.708225114 2023-09-20T16:59:50.649820+00:00 17462981.084914345294 232536962.415425330400 249999943.500339686871 1 60207.708236605 2023-09-20T16:59:51.642703+00:00 17462989.547075398266 232536953.952926218510 249999943.500001609325 1 60207.708247767 2023-09-20T16:59:52.607095+00:00 17462984.006279502064 232536959.493416368961 249999943.499695867300 1 60207.708258863 2023-09-20T16:59:53.565772+00:00 17462947.338328469545 232536996.161421835423 249999943.499750316143 1 60207.708270749 2023-09-20T16:59:54.592684+00:00 17462922.247607104480 232537021.252469539642 249999943.500076651573 1 60207.708282244 2023-09-20T16:59:55.585882+00:00 17462999.461035106331 232536944.039239943027 249999943.500275045633 1 60207.708293889 2023-09-20T16:59:56.591969+00:00 17462944.954866956919 232536998.544977158308 249999943.499844104052 1 60207.708305440 2023-09-20T16:59:57.590055+00:00 17463007.388430312276 232536936.111437350512 249999943.499867677689 1 60207.708317099 2023-09-20T16:59:58.597320+00:00 17462962.793289262801 232536980.706585079432 249999943.499874353409 1 60207.708328815 2023-09-20T16:59:59.609601+00:00 17462980.605703439564 232536962.894376665354 249999943.500080108643 1 60207.708340444 2023-09-20T17:00:00.614349+00:00 17463014.269570928067 232536929.230722427368 249999943.500293344259 1 60207.708360370 2023-09-20T17:00:02.335947+00:00 17462918.276485841721 232537025.223766118288 249999943.500251948833 1 60207.708370765 2023-09-20T17:00:03.234049+00:00 17463018.180542189628 232536925.320270776749 249999943.500812977552 1 60207.708379099 2023-09-20T17:00:03.954123+00:00 17462958.031563248485 232536985.469035893679 249999943.500599145889 1 60207.708387578 2023-09-20T17:00:04.686730+00:00 17462986.324754998088 232536957.175377786160 249999943.500132799149 1 60207.708400132 2023-09-20T17:00:05.771437+00:00 17462938.818624723703 232537004.680962264538 249999943.499586999416 1 60207.708410938 2023-09-20T17:00:06.705087+00:00 17462950.116064470261 232536993.383731186390 249999943.499795645475 1 60207.708421846 2023-09-20T17:00:07.647482+00:00 17463031.352286983281 232536912.147775471210 249999943.500062465668 1 60207.708434210 2023-09-20T17:00:08.715750+00:00 17462963.836299903691 232536979.663196891546 249999943.499496787786 1 60207.708445559 2023-09-20T17:00:09.696294+00:00 17462932.537213224918 232537010.963049083948 249999943.500262320042 1 60207.708457933 2023-09-20T17:00:10.765433+00:00 17462978.959036119282 232536964.540955483913 249999943.499991595745 1 60207.708468914 2023-09-20T17:00:11.714137+00:00 17462971.039446502924 232536972.460324078798 249999943.499770581722 1 60207.708480555 2023-09-20T17:00:12.719909+00:00 17462990.814512383193 232536952.685744702816 249999943.500257074833 1 60207.708491647 2023-09-20T17:00:13.678286+00:00 17462958.244824431837 232536985.255155831575 249999943.499980270863 1 60207.708502724 2023-09-20T17:00:14.635350+00:00 17462931.527770940214 232537011.972538918257 249999943.500309854746 1 60207.708514469 2023-09-20T17:00:15.650142+00:00 17462981.205760557204 232536962.294537752867 249999943.500298321247 1 60207.708526120 2023-09-20T17:00:16.656721+00:00 17462990.264446705580 232536953.235841810703 249999943.500288516283 1 60207.708536969 2023-09-20T17:00:17.594120+00:00 17462978.490845177323 232536965.008982926607 249999943.499828100204 1 60207.708549109 2023-09-20T17:00:18.643007+00:00 17462961.625419154763 232536981.873956710100 249999943.499375879765 1 60207.708560690 2023-09-20T17:00:19.643631+00:00 17462950.346042733639 232536993.153233528137 249999943.499276250601 1 60207.708572540 2023-09-20T17:00:20.667464+00:00 17463025.060882300138 232536918.439143955708 249999943.500026255846 1 60207.708584249 2023-09-20T17:00:21.679121+00:00 17462914.764425452799 232537028.735400646925 249999943.499826103449 1 60207.708595393 2023-09-20T17:00:22.641991+00:00 17463006.142082016915 232536937.357351183891 249999943.499433189631 1 60207.708607054 2023-09-20T17:00:23.649472+00:00 17462951.456838626415 232536992.043286591768 249999943.500125229359 1 60207.708618132 2023-09-20T17:00:24.606663+00:00 17462936.980719439685 232537006.519313156605 249999943.500032603741 1 60207.708629879 2023-09-20T17:00:25.621536+00:00 17462969.785005826503 232536973.714672684669 249999943.499678522348 1 60207.708642030 2023-09-20T17:00:26.671419+00:00 17462994.990654118359 232536948.509375125170 249999943.500029236078 1 60207.708653329 2023-09-20T17:00:27.647625+00:00 17462955.270553939044 232536988.229305207729 249999943.499859154224 1 60207.708664779 2023-09-20T17:00:28.636881+00:00 17462974.988777700812 232536968.511062234640 249999943.499839931726 1 60207.708676515 2023-09-20T17:00:29.650931+00:00 17462965.640280809253 232536977.860228568316 249999943.500509381294 1 60207.708686800 2023-09-20T17:00:30.539532+00:00 17463014.667647372931 232536928.832624167204 249999943.500271528959 1 60207.708699932 2023-09-20T17:00:31.674106+00:00 17462960.146969690919 232536983.353085100651 249999943.500054776669 1 60207.708711007 2023-09-20T17:00:32.630953+00:00 17462965.830667130649 232536977.669538140297 249999943.500205278397 1 60207.708722783 2023-09-20T17:00:33.648490+00:00 17462963.765731558204 232536979.734234273434 249999943.499965846539 1 60207.708734661 2023-09-20T17:00:34.674710+00:00 17463033.259833354503 232536910.240262448788 249999943.500095814466 1 60207.708745354 2023-09-20T17:00:35.598562+00:00 17462948.524898651987 232536994.974664092064 249999943.499562740326 1 60207.708757653 2023-09-20T17:00:36.661230+00:00 17462972.455520752817 232536971.044523298740 249999943.500044047832 1 60207.708768996 2023-09-20T17:00:37.641280+00:00 17462977.807225082070 232536965.692492157221 249999943.499717235565 1 60207.708780727 2023-09-20T17:00:38.654830+00:00 17463006.777534972876 232536936.722702950239 249999943.500237911940 1 60207.708792453 2023-09-20T17:00:39.667933+00:00 17462953.922683905810 232536989.576585501432 249999943.499269396067 1 60207.708803472 2023-09-20T17:00:40.619975+00:00 17462977.877632215619 232536965.622255325317 249999943.499887526035 1 60207.708814785 2023-09-20T17:00:41.597468+00:00 17462943.246730260551 232537000.253268092871 249999943.499998360872 1 60207.708826391 2023-09-20T17:00:42.600141+00:00 17462952.804613817483 232536990.695177584887 249999943.499791413546 1 60207.708837876 2023-09-20T17:00:43.592504+00:00 17462960.695179145783 232536982.804632395506 249999943.499811530113 1 60207.708850025 2023-09-20T17:00:44.642145+00:00 17462981.486557696015 232536962.013009905815 249999943.499567598104 1 60207.708861472 2023-09-20T17:00:45.631137+00:00 17462953.928397163749 232536989.572074115276 249999943.500471293926 1 60207.708871884 2023-09-20T17:00:46.530770+00:00 17463017.322453562170 232536926.177691280842 249999943.500144839287 1 60207.708884122 2023-09-20T17:00:47.588106+00:00 17462982.694186605513 232536960.805880963802 249999943.500067561865 1 60207.708895309 2023-09-20T17:00:48.554701+00:00 17462983.577898774296 232536959.921993523836 249999943.499892294407 1 60207.708907200 2023-09-20T17:00:49.582134+00:00 17462915.920493140817 232537027.579845368862 249999943.500338494778 1 60207.708918938 2023-09-20T17:00:50.596283+00:00 17462961.553489204496 232536981.947207748890 249999943.500696957111 1 60207.708930975 2023-09-20T17:00:51.636280+00:00 17462918.944706760347 232537024.555619299412 249999943.500326067209 1 60207.708942159 2023-09-20T17:00:52.602511+00:00 17462936.472078502178 232537007.027833878994 249999943.499912381172 1 60207.708954021 2023-09-20T17:00:53.627467+00:00 17462987.375143051147 232536956.124505788088 249999943.499648839235 1 60207.708965056 2023-09-20T17:00:54.580797+00:00 17462928.234446603805 232537015.265524953604 249999943.499971568584 1 60207.708976444 2023-09-20T17:00:55.564726+00:00 17462997.439848482609 232536946.060180395842 249999943.500028878450 1 60207.708987950 2023-09-20T17:00:56.558860+00:00 17462954.048191383481 232536989.451898992062 249999943.500090360641 1 60207.709000500 2023-09-20T17:00:57.643226+00:00 17463000.463411215693 232536943.036493211985 249999943.499904423952 1 60207.709011390 2023-09-20T17:00:58.584091+00:00 17462943.408081848174 232537000.092036396265 249999943.500118255615 1 60207.709023400 2023-09-20T17:00:59.621791+00:00 17462941.252343464643 232537002.247692286968 249999943.500035762787 1 60207.709035058 2023-09-20T17:01:00.628978+00:00 17463032.699763249606 232536910.800487577915 249999943.500250816345 1 60207.709046818 2023-09-20T17:01:01.645114+00:00 17462919.030204840004 232537024.469300419092 249999943.499505251646 1 60207.709060553 2023-09-20T17:01:02.831844+00:00 17462958.061463430524 232536985.438063919544 249999943.499527335167 1 60207.709071205 2023-09-20T17:01:03.752154+00:00 17462964.502501856536 232536978.997288525105 249999943.499790370464 1 60207.709082471 2023-09-20T17:01:04.725508+00:00 17462987.588000621647 232536955.912359058857 249999943.500359684229 1 60207.709094186 2023-09-20T17:01:05.737706+00:00 17462953.661820352077 232536989.837776064873 249999943.499596416950 1 60207.709104877 2023-09-20T17:01:06.661421+00:00 17462942.793116144836 232537000.706666827202 249999943.499782979488 1 60207.709115591 2023-09-20T17:01:07.587074+00:00 17462985.869719948620 232536957.629844188690 249999943.499564141035 1 60207.709128573 2023-09-20T17:01:08.708714+00:00 17463004.228558283299 232536939.271229326725 249999943.499787598848 1 60207.709139571 2023-09-20T17:01:09.658917+00:00 17462930.853097766638 232537012.647320777178 249999943.500418543816 1 60207.709150731 2023-09-20T17:01:10.623122+00:00 17462981.637083102018 232536961.862818092108 249999943.499901205301 1 60207.709162295 2023-09-20T17:01:11.622315+00:00 17462948.026807382703 232536995.473345756531 249999943.500153124332 1 60207.709173789 2023-09-20T17:01:12.615393+00:00 17463007.260231468827 232536936.239465981722 249999943.499697446823 1 60207.709185097 2023-09-20T17:01:13.592424+00:00 17462993.759673632681 232536949.740117937326 249999943.499791562557 1 60207.709196811 2023-09-20T17:01:14.604467+00:00 17462923.811345048249 232537019.688399314880 249999943.499744355679 1 60207.709208148 2023-09-20T17:01:15.583978+00:00 17462959.771224908531 232536983.728721201420 249999943.499946117401 1 60207.709219950 2023-09-20T17:01:16.603692+00:00 17462918.165624391288 232537025.333912819624 249999943.499537199736 1 60207.709232197 2023-09-20T17:01:17.661847+00:00 17463014.531714595854 232536928.968181222677 249999943.499895811081 1 60207.709243461 2023-09-20T17:01:18.634969+00:00 17462977.558034460992 232536965.942269176245 249999943.500303626060 1 60207.709254418 2023-09-20T17:01:19.581770+00:00 17462954.549149900675 232536988.950954973698 249999943.500104874372 1 60207.709266285 2023-09-20T17:01:20.607081+00:00 17463008.843682974577 232536934.656708657742 249999943.500391632318 1 60207.709278048 2023-09-20T17:01:21.623347+00:00 17462911.128804709762 232537032.371139258146 249999943.499943971634 1 60207.709289385 2023-09-20T17:01:22.602902+00:00 17462980.650964040309 232536962.849221915007 249999943.500185966492 1 60207.709301693 2023-09-20T17:01:23.666271+00:00 17463030.774920854717 232536912.724891215563 249999943.499812066555 1 60207.709312699 2023-09-20T17:01:24.617159+00:00 17462945.691808540374 232536997.807683080435 249999943.499491631985 1 60207.709324127 2023-09-20T17:01:25.604556+00:00 17462974.158697497100 232536969.340796828270 249999943.499494314194 1 60207.709335869 2023-09-20T17:01:26.619063+00:00 17462924.445752371103 232537019.054029703140 249999943.499782085419 1 60207.709347244 2023-09-20T17:01:27.601857+00:00 17462962.181517370045 232536981.318254172802 249999943.499771535397 1 60207.709359118 2023-09-20T17:01:28.627766+00:00 17462912.110380042344 232537031.389034152031 249999943.499414205551 1 60207.709370315 2023-09-20T17:01:29.595232+00:00 17463017.408215530217 232536926.092194408178 249999943.500409930944 1 60207.709382429 2023-09-20T17:01:30.641886+00:00 17463014.999379575253 232536928.500190883875 249999943.499570459127 1 60207.709393418 2023-09-20T17:01:31.591305+00:00 17462938.732147727162 232537004.767733961344 249999943.499881684780 1 60207.709404651 2023-09-20T17:01:32.561832+00:00 17462948.656992748380 232536994.843374282122 249999943.500367045403 1 60207.709416833 2023-09-20T17:01:33.614396+00:00 17462968.665267344564 232536974.834773510695 249999943.500040858984 1 60207.709428552 2023-09-20T17:01:34.626843+00:00 17462963.661251056939 232536979.839407682419 249999943.500658750534 1 60207.709439425 2023-09-20T17:01:35.566328+00:00 17462935.911798909307 232537007.588019520044 249999943.499818444252 1 60207.709451450 2023-09-20T17:01:36.605287+00:00 17463010.238070201129 232536933.261994391680 249999943.500064581633 1 60207.709463071 2023-09-20T17:01:37.609332+00:00 17462985.399694792926 232536958.100102692842 249999943.499797493219 1 60207.709474607 2023-09-20T17:01:38.606023+00:00 17462952.185339581221 232536991.314289987087 249999943.499629557133 1 60207.709486377 2023-09-20T17:01:39.622955+00:00 17462998.325634449720 232536945.174266874790 249999943.499901324511 1 60207.709497385 2023-09-20T17:01:40.574016+00:00 17462948.511251147836 232536994.988620668650 249999943.499871820211 1 60207.709509290 2023-09-20T17:01:41.602686+00:00 17462988.253138359636 232536955.246907532215 249999943.500045895576 1 60207.709521006 2023-09-20T17:01:42.614941+00:00 17462987.424489121884 232536956.075676023960 249999943.500165134668 1 60207.709532693 2023-09-20T17:01:43.624699+00:00 17462929.312065802515 232537014.188514024019 249999943.500579833984 1 60207.709543467 2023-09-20T17:01:44.555572+00:00 17462951.288221180439 232536992.211518257856 249999943.499739438295 1 60207.709555530 2023-09-20T17:01:45.597764+00:00 17462975.377611402422 232536968.122846186161 249999943.500457584858 1 60207.709567197 2023-09-20T17:01:46.605799+00:00 17462974.013625863940 232536969.486490488052 249999943.500116348267 1 60207.709578726 2023-09-20T17:01:47.601878+00:00 17462930.552130736411 232537012.948485732079 249999943.500616461039 1 60207.709590588 2023-09-20T17:01:48.626774+00:00 17462999.606960065663 232536943.893251478672 249999943.500211536884 1 60207.709601648 2023-09-20T17:01:49.582415+00:00 17462957.642309796065 232536985.857738673687 249999943.500048458576 1 60207.709613905 2023-09-20T17:01:50.641423+00:00 17462966.312217231840 232536977.187634766102 249999943.499852001667 1 60207.709624792 2023-09-20T17:01:51.582090+00:00 17463022.798014894128 232536920.701770901680 249999943.499785780907 1 60207.709636408 2023-09-20T17:01:52.585620+00:00 17462939.580742672086 232537003.919316172600 249999943.500058829784 1 60207.709647898 2023-09-20T17:01:53.578342+00:00 17462938.716789796948 232537004.783140867949 249999943.499930679798 1 60207.709659877 2023-09-20T17:01:54.613387+00:00 17462954.732606120408 232536988.767612844706 249999943.500218957663 1 60207.709671219 2023-09-20T17:01:55.593311+00:00 17463002.940089080483 232536940.560364991426 249999943.500454068184 1 60207.709682639 2023-09-20T17:01:56.580043+00:00 17462976.562837362289 232536966.937933564186 249999943.500770926476 1 60207.709693875 2023-09-20T17:01:57.550766+00:00 17462977.057448506355 232536966.442244440317 249999943.499692946672 1 60207.709705770 2023-09-20T17:01:58.578477+00:00 17462935.337111555040 232537008.162657260895 249999943.499768823385 1 60207.709718676 2023-09-20T17:01:59.693591+00:00 17462970.971961386502 232536972.528167366982 249999943.500128746033 1 60207.709728913 2023-09-20T17:02:00.578101+00:00 17462975.696141202003 232536967.803535759449 249999943.499676972628 1 60207.709740299 2023-09-20T17:02:01.561849+00:00 17462973.393803995103 232536970.106020867825 249999943.499824851751 1 60207.709755023 2023-09-20T17:02:02.834006+00:00 17462970.577454116195 232536972.922659009695 249999943.500113129616 1 60207.709767459 2023-09-20T17:02:03.908431+00:00 17462965.352868221700 232536978.146853893995 249999943.499722123146 1 60207.709778787 2023-09-20T17:02:04.887155+00:00 17462950.714658789337 232536992.785201549530 249999943.499860346317 1 60207.709789555 2023-09-20T17:02:05.817496+00:00 17463012.562731549144 232536930.937332928181 249999943.500064492226 1 60207.709802187 2023-09-20T17:02:06.908984+00:00 17463011.572589010000 232536931.927116602659 249999943.499705612659 1 60207.709811922 2023-09-20T17:02:07.750047+00:00 17462927.084246240556 232537016.415994495153 249999943.500240743160 1 60207.709823306 2023-09-20T17:02:08.733665+00:00 17462951.428698796779 232536992.071211874485 249999943.499910682440 1 60207.709833343 2023-09-20T17:02:09.600788+00:00 17462965.969551716000 232536977.530115097761 249999943.499666810036 1 60207.709845522 2023-09-20T17:02:10.653117+00:00 17462975.401621345431 232536968.098303794861 249999943.499925136566 1 60207.709857827 2023-09-20T17:02:11.716209+00:00 17462966.558419894427 232536976.942246288061 249999943.500666171312 1 60207.709869154 2023-09-20T17:02:12.694885+00:00 17462991.515662264079 232536951.984595209360 249999943.500257462263 1 60207.709880191 2023-09-20T17:02:13.648476+00:00 17462989.998600933701 232536953.501442939043 249999943.500043869019 1 60207.709892023 2023-09-20T17:02:14.670821+00:00 17462964.417539499700 232536979.081958681345 249999943.499498188496 1 60207.709902795 2023-09-20T17:02:15.601455+00:00 17462977.230531107634 232536966.269161105156 249999943.499692201614 1 60207.709915158 2023-09-20T17:02:16.669634+00:00 17462975.615313209593 232536967.884298563004 249999943.499611765146 1 60207.709926642 2023-09-20T17:02:17.661887+00:00 17462984.967992931604 232536958.531798690557 249999943.499791622162 1 60207.709937877 2023-09-20T17:02:18.632578+00:00 17462989.848749231547 232536953.651513516903 249999943.500262737274 1 60207.709949749 2023-09-20T17:02:19.658302+00:00 17462946.137420747429 232536997.362674593925 249999943.500095337629 1 60207.709961179 2023-09-20T17:02:20.645882+00:00 17463021.884448256344 232536921.615959316492 249999943.500407576561 1 60207.709972253 2023-09-20T17:02:21.602612+00:00 17462967.830523103476 232536975.669482171535 249999943.500005275011 1 60207.709984367 2023-09-20T17:02:22.649300+00:00 17462977.868213281035 232536965.631548762321 249999943.499762058258 1 60207.709995646 2023-09-20T17:02:23.623771+00:00 17462986.496091995388 232536957.003710389137 249999943.499802380800 1 60207.710007618 2023-09-20T17:02:24.658210+00:00 17462979.146509964019 232536964.353586107492 249999943.500096082687 1 60207.710018705 2023-09-20T17:02:25.616136+00:00 17462983.141790591180 232536960.358097732067 249999943.499888330698 1 60207.710030856 2023-09-20T17:02:26.665906+00:00 17462986.240740317851 232536957.259039908648 249999943.499780237675 1 60207.710042131 2023-09-20T17:02:27.640143+00:00 17462960.928210496902 232536982.571866244078 249999943.500076740980 1 60207.710053860 2023-09-20T17:02:28.653532+00:00 17462940.166024949402 232537003.333762526512 249999943.499787479639 1 60207.710065194 2023-09-20T17:02:29.632768+00:00 17462994.689959235489 232536948.809844046831 249999943.499803274870 1 60207.710076736 2023-09-20T17:02:30.629969+00:00 17462977.811489045620 232536965.688566923141 249999943.500055968761 1 60207.710088252 2023-09-20T17:02:31.624975+00:00 17462945.279202371836 232536998.220504403114 249999943.499706774950 1 60207.710100738 2023-09-20T17:02:32.703779+00:00 17462985.877960167825 232536957.622440218925 249999943.500400394201 1 60207.710111352 2023-09-20T17:02:33.620787+00:00 17462969.196598514915 232536974.303473889828 249999943.500072419643 1 60207.710122815 2023-09-20T17:02:34.611239+00:00 17462991.788233350962 232536951.711999624968 249999943.500232964754 1 60207.710135345 2023-09-20T17:02:35.693855+00:00 17462940.766210444272 232537002.733873933554 249999943.500084370375 1 60207.710146985 2023-09-20T17:02:36.699531+00:00 17462952.321800794452 232536991.178167521954 249999943.499968320131 1 60207.710158173 2023-09-20T17:02:37.666103+00:00 17462942.383213266730 232537001.117090225220 249999943.500303506851 1 60207.710170010 2023-09-20T17:02:38.688857+00:00 17462983.345142628998 232536960.154993057251 249999943.500135689974 1 60207.710181462 2023-09-20T17:02:39.678304+00:00 17462975.900072265416 232536967.599488765001 249999943.499561041594 1 60207.710192491 2023-09-20T17:02:40.631223+00:00 17462956.535652659833 232536986.964657336473 249999943.500310003757 1 60207.710204839 2023-09-20T17:02:41.698096+00:00 17462940.082439515740 232537003.417994529009 249999943.500434041023 1 60207.710215191 2023-09-20T17:02:42.592524+00:00 17462987.593231465667 232536955.907311022282 249999943.500542491674 1 60207.710226443 2023-09-20T17:02:43.564652+00:00 17462922.395798981190 232537021.104763001204 249999943.500561982393 1 60207.710238281 2023-09-20T17:02:44.587465+00:00 17463003.615992780775 232536939.883772939444 249999943.499765723944 1 60207.710249754 2023-09-20T17:02:45.578752+00:00 17463019.067914336920 232536924.431638628244 249999943.499552965164 1 60207.710261659 2023-09-20T17:02:46.607339+00:00 17462935.280487425625 232537008.219380110502 249999943.499867528677 1 60207.710272868 2023-09-20T17:02:47.575831+00:00 17462986.498781796545 232536957.000886738300 249999943.499668538570 1 60207.710284318 2023-09-20T17:02:48.565058+00:00 17462966.574738223106 232536976.924346655607 249999943.499084889889 1 60207.710296143 2023-09-20T17:02:49.586719+00:00 17463003.479305408895 232536940.020041882992 249999943.499347299337 1 60207.710308360 2023-09-20T17:02:50.642347+00:00 17462979.086674254388 232536964.412955194712 249999943.499629437923 1 60207.710319390 2023-09-20T17:02:51.595259+00:00 17462957.517981473356 232536985.982672572136 249999943.500654041767 1 60207.710331671 2023-09-20T17:02:52.656417+00:00 17463032.809752002358 232536910.690286844969 249999943.500038862228 1 60207.710342747 2023-09-20T17:02:53.613310+00:00 17462975.388194151223 232536968.112013041973 249999943.500207185745 1 60207.710353323 2023-09-20T17:02:54.527133+00:00 17462974.245265793055 232536969.254402995110 249999943.499668776989 1 60207.710365805 2023-09-20T17:02:55.605528+00:00 17462986.699599944055 232536956.800404876471 249999943.500004827976 1 60207.710377383 2023-09-20T17:02:56.605856+00:00 17462940.947920046747 232537002.552228510380 249999943.500148564577 1 60207.710388552 2023-09-20T17:02:57.570935+00:00 17462993.670045007020 232536949.829544365406 249999943.499589383602 1 60207.710400768 2023-09-20T17:02:58.626305+00:00 17462963.355988018215 232536980.143884629011 249999943.499872654676 1 60207.710412531 2023-09-20T17:02:59.642711+00:00 17462962.089922606945 232536981.409678995609 249999943.499601602554 1 60207.710423815 2023-09-20T17:03:00.617581+00:00 17462915.914832849056 232537027.585483402014 249999943.500316262245 1 60207.710435005 2023-09-20T17:03:01.584448+00:00 17462965.909433711320 232536977.590748429298 249999943.500182151794 1 60207.710448904 2023-09-20T17:03:02.785283+00:00 17462961.371933516115 232536982.128068923950 249999943.500002443790 1 60207.710459869 2023-09-20T17:03:03.732675+00:00 17462955.829475238919 232536987.670251369476 249999943.499726593494 1 60207.710470734 2023-09-20T17:03:04.671407+00:00 17463026.470865655690 232536917.028964281082 249999943.499829947948 1 60207.710482804 2023-09-20T17:03:05.714264+00:00 17462970.364536751062 232536973.135342508554 249999943.499879270792 1 60207.710493107 2023-09-20T17:03:06.604477+00:00 17463000.319530632347 232536943.180357187986 249999943.499887824059 1 60207.710505217 2023-09-20T17:03:07.650728+00:00 17462949.888342566788 232536993.611443519592 249999943.499786078930 1 60207.710516155 2023-09-20T17:03:08.595801+00:00 17462986.842405464500 232536956.657742857933 249999943.500148326159 1 60207.710528174 2023-09-20T17:03:09.634249+00:00 17462945.984411910176 232536997.515553802252 249999943.499965727329 1 60207.710540527 2023-09-20T17:03:10.701546+00:00 17462986.717548046261 232536956.782832831144 249999943.500380873680 1 60207.710551614 2023-09-20T17:03:11.659483+00:00 17462931.397483214736 232537012.102482944727 249999943.499966144562 1 60207.710562558 2023-09-20T17:03:12.604984+00:00 17462962.353542879224 232536981.146941840649 249999943.500484704971 1 60207.710573866 2023-09-20T17:03:13.581988+00:00 17463002.252967078239 232536941.247479408979 249999943.500446498394 1 60207.710585651 2023-09-20T17:03:14.600191+00:00 17462956.921484772116 232536986.578570485115 249999943.500055253506 1 60207.710596984 2023-09-20T17:03:15.579387+00:00 17462961.578788872808 232536981.922162085772 249999943.500950962305 1 60207.710608871 2023-09-20T17:03:16.606481+00:00 17462992.941007804126 232536950.558846414089 249999943.499854207039 1 60207.710621123 2023-09-20T17:03:17.665005+00:00 17462957.470257852226 232536986.029332965612 249999943.499590814114 1 60207.710632030 2023-09-20T17:03:18.607375+00:00 17462950.519943468273 232536992.979762792587 249999943.499706268311 1 60207.710644132 2023-09-20T17:03:19.653006+00:00 17462982.002734448761 232536961.497017830610 249999943.499752283096 1 60207.710654959 2023-09-20T17:03:20.588416+00:00 17462960.418776318431 232536983.081229418516 249999943.500005722046 1 60207.710666821 2023-09-20T17:03:21.613319+00:00 17462980.956239499152 232536962.543138414621 249999943.499377906322 1 60207.710678991 2023-09-20T17:03:22.664797+00:00 17462973.578947782516 232536969.921074509621 249999943.500022292137 1 60207.710690772 2023-09-20T17:03:23.682717+00:00 17462941.422483880073 232537002.076985806227 249999943.499469697475 1 60207.710701430 2023-09-20T17:03:24.603534+00:00 17463035.677928537130 232536907.821788281202 249999943.499716818333 1 60207.710713106 2023-09-20T17:03:25.612346+00:00 17462960.566741850227 232536982.933020472527 249999943.499762326479 1 60207.710724839 2023-09-20T17:03:26.626096+00:00 17462920.132159963250 232537023.367735266685 249999943.499895215034 1 60207.710736124 2023-09-20T17:03:27.601144+00:00 17462919.490832433105 232537024.009001880884 249999943.499834299088 1 60207.710748227 2023-09-20T17:03:28.646852+00:00 17462993.088240623474 232536950.411992371082 249999943.500232994556 1 60207.710759532 2023-09-20T17:03:29.623585+00:00 17462981.320263355970 232536962.180102825165 249999943.500366181135 1 60207.710770669 2023-09-20T17:03:30.585805+00:00 17462979.657564017922 232536963.842774808407 249999943.500338822603 1 60207.710782587 2023-09-20T17:03:31.615477+00:00 17462943.261190559715 232537000.238969296217 249999943.500159859657 1 60207.710793992 2023-09-20T17:03:32.600906+00:00 17462982.140758547932 232536961.359525293112 249999943.500283837318 1 60207.710805942 2023-09-20T17:03:33.633433+00:00 17462979.918594568968 232536963.581114292145 249999943.499708861113 1 60207.710817142 2023-09-20T17:03:34.601064+00:00 17463011.529271975160 232536931.970804363489 249999943.500076353550 1 60207.710829014 2023-09-20T17:03:35.626798+00:00 17462950.471243068576 232536993.028568595648 249999943.499811649323 1 60207.710840283 2023-09-20T17:03:36.600498+00:00 17462969.064377617091 232536974.435583144426 249999943.499960750341 1 60207.710852447 2023-09-20T17:03:37.651368+00:00 17462970.486794918776 232536973.012781232595 249999943.499576151371 1 60207.710863636 2023-09-20T17:03:38.618116+00:00 17462959.710306871682 232536983.790252894163 249999943.500559777021 1 60207.710875399 2023-09-20T17:03:39.634501+00:00 17462976.409468218684 232536967.091214478016 249999943.500682711601 1 60207.710886262 2023-09-20T17:03:40.573047+00:00 17462958.138760782778 232536985.361743688583 249999943.500504463911 1 60207.710897695 2023-09-20T17:03:41.560861+00:00 17462999.161328282207 232536944.339607566595 249999943.500935852528 1 60207.710909535 2023-09-20T17:03:42.583846+00:00 17462995.406253017485 232536948.093334525824 249999943.499587535858 1 60207.710920883 2023-09-20T17:03:43.564330+00:00 17463019.504513733089 232536923.995620787144 249999943.500134527683 1 60207.710932727 2023-09-20T17:03:44.587580+00:00 17462976.376974865794 232536967.123099416494 249999943.500074267387 1 60207.710944513 2023-09-20T17:03:45.605963+00:00 17463015.639236133546 232536927.860441446304 249999943.499677568674 1 60207.710956125 2023-09-20T17:03:46.609163+00:00 17462961.564065665007 232536981.935641527176 249999943.499707192183 1 60207.710967336 2023-09-20T17:03:47.577812+00:00 17462954.500949267298 232536988.998737454414 249999943.499686717987 1 60207.710978848 2023-09-20T17:03:48.572453+00:00 17462933.958637457341 232537009.541138440371 249999943.499775886536 1 60207.710990585 2023-09-20T17:03:49.586575+00:00 17462959.812877852470 232536983.686849564314 249999943.499727427959 1 60207.711002282 2023-09-20T17:03:50.597207+00:00 17462979.062446851283 232536964.437475740910 249999943.499922603369 1 60207.711014508 2023-09-20T17:03:51.653475+00:00 17462984.344549171627 232536959.155566632748 249999943.500115811825 1 60207.711024488 2023-09-20T17:03:52.515770+00:00 17462958.898664657027 232536984.600887477398 249999943.499552130699 1 60207.711036776 2023-09-20T17:03:53.577459+00:00 17462957.903195217252 232536985.596387892962 249999943.499583125114 1 60207.711048444 2023-09-20T17:03:54.585546+00:00 17462954.207959029824 232536989.292213857174 249999943.500172883272 1 60207.711060036 2023-09-20T17:03:55.587089+00:00 17462988.548417825252 232536954.951877117157 249999943.500294953585 1 60207.711072148 2023-09-20T17:03:56.633597+00:00 17463039.616216268390 232536903.883611977100 249999943.499828249216 1 60207.711083587 2023-09-20T17:03:57.621889+00:00 17462863.706730645150 232537079.793257325888 249999943.499987959862 1 60207.711095044 2023-09-20T17:03:58.611823+00:00 17462989.522414978594 232536953.977382808924 249999943.499797791243 1 60207.711106484 2023-09-20T17:03:59.600184+00:00 17462986.870166543871 232536956.629514992237 249999943.499681532383 1 60207.711117653 2023-09-20T17:04:00.565196+00:00 17462911.567036557943 232537031.932685285807 249999943.499721854925 1 60207.711132184 2023-09-20T17:04:01.820696+00:00 17462976.419852618128 232536967.079860389233 249999943.499713003635 1 60207.711143964 2023-09-20T17:04:02.838451+00:00 17462968.342872481793 232536975.157138109207 249999943.500010579824 1 60207.711155293 2023-09-20T17:04:03.817276+00:00 17462948.918744802475 232536994.581592291594 249999943.500337094069 1 60207.711166348 2023-09-20T17:04:04.772444+00:00 17462971.604869529605 232536971.895387232304 249999943.500256776810 1 60207.711178802 2023-09-20T17:04:05.848511+00:00 17462975.424594044685 232536968.075254380703 249999943.499848425388 1 60207.711189823 2023-09-20T17:04:06.800689+00:00 17462944.067646108568 232536999.431906044483 249999943.499552160501 1 60207.711201604 2023-09-20T17:04:07.818552+00:00 17462911.639815613627 232537031.859900653362 249999943.499716281891 1 60207.711212616 2023-09-20T17:04:08.770026+00:00 17462954.208663798869 232536989.290928870440 249999943.499592661858 1 60207.711223447 2023-09-20T17:04:09.705845+00:00 17462966.153967019171 232536977.346127331257 249999943.500094354153 1 60207.711235250 2023-09-20T17:04:10.725615+00:00 17462966.896064553410 232536976.604050695896 249999943.500115245581 1 60207.711247195 2023-09-20T17:04:11.757695+00:00 17462962.573884021491 232536980.926226288080 249999943.500110298395 1 60207.711258152 2023-09-20T17:04:12.704300+00:00 17462936.844753436744 232537006.655101418495 249999943.499854862690 1 60207.711269734 2023-09-20T17:04:13.705017+00:00 17462996.417952168733 232536947.082148879766 249999943.500101059675 1 60207.711280083 2023-09-20T17:04:14.599197+00:00 17462955.873268838972 232536987.627067148685 249999943.500335991383 1 60207.711292889 2023-09-20T17:04:15.705563+00:00 17462975.448390550911 232536968.051592499018 249999943.499983042479 1 60207.711304030 2023-09-20T17:04:16.668247+00:00 17463010.009134765714 232536933.490849941969 249999943.499984711409 1 60207.711315021 2023-09-20T17:04:17.617787+00:00 17462976.350483354181 232536967.149735212326 249999943.500218570232 1 60207.711326766 2023-09-20T17:04:18.632620+00:00 17462964.117200374603 232536979.382986545563 249999943.500186920166 1 60207.711338493 2023-09-20T17:04:19.645805+00:00 17462960.512883234769 232536982.987165093422 249999943.500048339367 1 60207.711350986 2023-09-20T17:04:20.725203+00:00 17462968.424990970641 232536975.074873268604 249999943.499864250422 1 60207.711361171 2023-09-20T17:04:21.605128+00:00 17462948.589175913483 232536994.910918474197 249999943.500094383955 1 60207.711374247 2023-09-20T17:04:22.734955+00:00 17462965.035408645868 232536978.464589565992 249999943.499998211861 1 60207.711384960 2023-09-20T17:04:23.660526+00:00 17462984.977797430009 232536958.522349298000 249999943.500146716833 1 60207.711396317 2023-09-20T17:04:24.641793+00:00 17463032.081633657217 232536911.418262690306 249999943.499896347523 1 60207.711408011 2023-09-20T17:04:25.652150+00:00 17462991.526413347572 232536951.973723739386 249999943.500137090683 1 60207.711419003 2023-09-20T17:04:26.601885+00:00 17462952.997294209898 232536990.502139866352 249999943.499434083700 1 60207.711431394 2023-09-20T17:04:27.672478+00:00 17462996.931175947189 232536946.569127053022 249999943.500303000212 1 60207.711442423 2023-09-20T17:04:28.625320+00:00 17462965.720133818686 232536977.779636293650 249999943.499770104885 1 60207.711454380 2023-09-20T17:04:29.658438+00:00 17462940.131218805909 232537003.368233680725 249999943.499452471733 1 60207.711465796 2023-09-20T17:04:30.644812+00:00 17462968.679351132363 232536974.820840090513 249999943.500191211700 1 60207.711477482 2023-09-20T17:04:31.654424+00:00 17462962.016882453114 232536981.482731103897 249999943.499613553286 1 60207.711489254 2023-09-20T17:04:32.671535+00:00 17462979.250996679068 232536964.248582303524 249999943.499578982592 1 60207.711500953 2023-09-20T17:04:33.682338+00:00 17462986.383318383247 232536957.116431862116 249999943.499750256538 1 60207.711512318 2023-09-20T17:04:34.664283+00:00 17463006.167292632163 232536937.331986486912 249999943.499279111624 1 60207.711523316 2023-09-20T17:04:35.614523+00:00 17462988.259029503912 232536955.241131067276 249999943.500160574913 1 60207.711535126 2023-09-20T17:04:36.634897+00:00 17462962.826199632138 232536980.673461586237 249999943.499661207199 1 60207.711547422 2023-09-20T17:04:37.697280+00:00 17462994.202494725585 232536949.297377616167 249999943.499872326851 1 60207.711557939 2023-09-20T17:04:38.605907+00:00 17462914.924665756524 232537028.575111240149 249999943.499776989222 1 60207.711570164 2023-09-20T17:04:39.662140+00:00 17462996.246069498360 232536947.253857910633 249999943.499927401543 1 60207.711581372 2023-09-20T17:04:40.630509+00:00 17462995.165434665978 232536948.334318786860 249999943.499753445387 1 60207.711592559 2023-09-20T17:04:41.597088+00:00 17462938.320677921176 232537005.179148882627 249999943.499826788902 1 60207.711604713 2023-09-20T17:04:42.647207+00:00 17462954.649282451719 232536988.851053178310 249999943.500335633755 1 60207.711615151 2023-09-20T17:04:43.549061+00:00 17462985.451155573130 232536958.048979580402 249999943.500135153532 1 60207.711627023 2023-09-20T17:04:44.574767+00:00 17462966.107242494822 232536977.392643034458 249999943.499885529280 1 60207.711638854 2023-09-20T17:04:45.597019+00:00 17462998.938721191138 232536944.561099112034 249999943.499820291996 1 60207.711650366 2023-09-20T17:04:46.591647+00:00 17462954.926898438483 232536988.573242604733 249999943.500141054392 1 60207.711661292 2023-09-20T17:04:47.535648+00:00 17462960.838420353830 232536982.661632120609 249999943.500052481890 1 60207.711672871 2023-09-20T17:04:48.536073+00:00 17462944.250690024346 232536999.249734044075 249999943.500424057245 1 60207.711685270 2023-09-20T17:04:49.607331+00:00 17462976.411741983145 232536967.088703632355 249999943.500445604324 1 60207.711697408 2023-09-20T17:04:50.656031+00:00 17462956.079478692263 232536987.420808941126 249999943.500287622213 1 60207.711708318 2023-09-20T17:04:51.598719+00:00 17462964.975112151355 232536978.525147050619 249999943.500259190798 1 60207.711719863 2023-09-20T17:04:52.596131+00:00 17462971.335528668016 232536972.164231181145 249999943.499759852886 1 60207.711731277 2023-09-20T17:04:53.582325+00:00 17462975.568167950958 232536967.932268053293 249999943.500436007977 1 60207.711743002 2023-09-20T17:04:54.595358+00:00 17462885.762132171541 232537057.737554758787 249999943.499686926603 1 60207.711755390 2023-09-20T17:04:55.665672+00:00 17463004.851438105106 232536938.648179829121 249999943.499617934227 1 60207.711766661 2023-09-20T17:04:56.639517+00:00 17462980.228439137340 232536963.271491944790 249999943.499931097031 1 60207.711777698 2023-09-20T17:04:57.593116+00:00 17462957.608532633632 232536985.891059666872 249999943.499592304230 1 60207.711789092 2023-09-20T17:04:58.577515+00:00 17462994.050193857402 232536949.449686497450 249999943.499880343676 1 60207.711800834 2023-09-20T17:04:59.592018+00:00 17462932.335978411138 232537011.164162129164 249999943.500140547752 1 60207.711812438 2023-09-20T17:05:00.594636+00:00 17462947.516797773540 232536995.983144342899 249999943.499942123890 1 60207.711830093 2023-09-20T17:05:02.119998+00:00 17463013.494981892407 232536930.005167365074 249999943.500149250031 1 60207.711839288 2023-09-20T17:05:02.914513+00:00 17462947.014413062483 232536996.485725283623 249999943.500138342381 1 60207.711850090 2023-09-20T17:05:03.847796+00:00 17462990.851056676358 232536952.648475050926 249999943.499531716108 1 60207.711861214 2023-09-20T17:05:04.808897+00:00 17462945.371705159545 232536998.127766191959 249999943.499471366405 1 60207.711871421 2023-09-20T17:05:05.690810+00:00 17462969.776784934103 232536973.722922295332 249999943.499707221985 1 60207.711882853 2023-09-20T17:05:06.678496+00:00 17462998.991719104350 232536944.508729279041 249999943.500448375940 1 60207.711895040 2023-09-20T17:05:07.731489+00:00 17462913.151348780841 232537030.348881512880 249999943.500230282545 1 60207.711905715 2023-09-20T17:05:08.653769+00:00 17463005.328474782407 232536938.171459227800 249999943.499934017658 1 60207.711917883 2023-09-20T17:05:09.705080+00:00 17462931.489947974682 232537012.009771674871 249999943.499719649553 1 60207.711929471 2023-09-20T17:05:10.706338+00:00 17462993.524319253862 232536949.975602179766 249999943.499921441078 1 60207.711940644 2023-09-20T17:05:11.671676+00:00 17462944.374562405050 232536999.125614464283 249999943.500176876783 1 60207.711951620 2023-09-20T17:05:12.619998+00:00 17462989.573070917279 232536953.927438825369 249999943.500509738922 1 60207.711963956 2023-09-20T17:05:13.685796+00:00 17462940.515398640186 232537002.984581142664 249999943.499979794025 1 60207.711975264 2023-09-20T17:05:14.662866+00:00 17462972.134091809392 232536971.366041600704 249999943.500133395195 1 60207.711986885 2023-09-20T17:05:15.666856+00:00 17462949.754958361387 232536993.745338320732 249999943.500296682119 1 60207.711998623 2023-09-20T17:05:16.680994+00:00 17462936.235183686018 232537007.265441596508 249999943.500625282526 1 60207.712010213 2023-09-20T17:05:17.682391+00:00 17463010.612964857370 232536932.887438476086 249999943.500403344631 1 60207.712021361 2023-09-20T17:05:18.645553+00:00 17462904.990800403059 232537038.509191751480 249999943.499992161989 1 60207.712033251 2023-09-20T17:05:19.672890+00:00 17462964.943040698767 232536978.556697279215 249999943.499737977982 1 60207.712044350 2023-09-20T17:05:20.631827+00:00 17462967.017939448357 232536976.481923162937 249999943.499862611294 1 60207.712056379 2023-09-20T17:05:21.671113+00:00 17462986.789266720414 232536956.710601657629 249999943.499868392944 1 60207.712068075 2023-09-20T17:05:22.681710+00:00 17462918.331207927316 232537025.168592333794 249999943.499800264835 1 60207.712079694 2023-09-20T17:05:23.685544+00:00 17462988.473548654467 232536955.026154369116 249999943.499703019857 1 60207.712090348 2023-09-20T17:05:24.606058+00:00 17462957.243674419820 232536986.256491720676 249999943.500166147947 1 60207.712102124 2023-09-20T17:05:25.623473+00:00 17462980.070813927799 232536963.429610639811 249999943.500424563885 1 60207.712113681 2023-09-20T17:05:26.622030+00:00 17462930.352193832397 232537013.147870749235 249999943.500064581633 1 60207.712124844 2023-09-20T17:05:27.586479+00:00 17463000.857493788004 232536942.642760157585 249999943.500253945589 1 60207.712137212 2023-09-20T17:05:28.655091+00:00 17462931.850957613438 232537011.649075299501 249999943.500032901764 1 60207.712148137 2023-09-20T17:05:29.599042+00:00 17462988.208568461239 232536955.290920287371 249999943.499488741159 1 60207.712159987 2023-09-20T17:05:30.622859+00:00 17462950.127344559878 232536993.372623205185 249999943.499967753887 1 60207.712171391 2023-09-20T17:05:31.608170+00:00 17462968.507766835392 232536974.991939306259 249999943.499706149101 1 60207.712182732 2023-09-20T17:05:32.588025+00:00 17463030.524294361472 232536912.975556761026 249999943.499851107597 1 60207.712194303 2023-09-20T17:05:33.587761+00:00 17462962.883920952678 232536980.615529388189 249999943.499450325966 1 60207.712206018 2023-09-20T17:05:34.599993+00:00 17462995.071360241622 232536948.428550094366 249999943.499910324812 1 60207.712217513 2023-09-20T17:05:35.593103+00:00 17462954.436429541558 232536989.063622266054 249999943.500051796436 1 60207.712229274 2023-09-20T17:05:36.609312+00:00 17462963.079904150218 232536980.420342981815 249999943.500247120857 1 60207.712240863 2023-09-20T17:05:37.610527+00:00 17462958.898923307657 232536984.601101219654 249999943.500024527311 1 60207.712252261 2023-09-20T17:05:38.595348+00:00 17462970.721269015223 232536972.778319507837 249999943.499588519335 1 60207.712264344 2023-09-20T17:05:39.639275+00:00 17462964.446002375335 232536979.054045230150 249999943.500047594309 1 60207.712275292 2023-09-20T17:05:40.585218+00:00 17462963.681368898600 232536979.818520992994 249999943.499889880419 1 60207.712287525 2023-09-20T17:05:41.642165+00:00 17462934.908325683326 232537008.591833651066 249999943.500159323215 1 60207.712298319 2023-09-20T17:05:42.574754+00:00 17462997.999294061214 232536945.500700920820 249999943.499994993210 1 60207.712310175 2023-09-20T17:05:43.599173+00:00 17462923.239420194179 232537020.260213762522 249999943.499633967876 1 60207.712322024 2023-09-20T17:05:44.622843+00:00 17463004.423343390226 232536939.076739192009 249999943.500082582235 1 60207.712333648 2023-09-20T17:05:45.627191+00:00 17462973.125329185277 232536970.374471247196 249999943.499800443649 1 60207.712344937 2023-09-20T17:05:46.602514+00:00 17462949.208390101790 232536994.291486829519 249999943.499876916409 1 60207.712356478 2023-09-20T17:05:47.599715+00:00 17462991.889301307499 232536951.610638588667 249999943.499939888716 1 60207.712367774 2023-09-20T17:05:48.575707+00:00 17462925.992432396859 232537017.508149564266 249999943.500581949949 1 60207.712380041 2023-09-20T17:05:49.635589+00:00 17462968.350798912346 232536975.149223208427 249999943.500022113323 1 60207.712391694 2023-09-20T17:05:50.642313+00:00 17462972.001102741808 232536971.498709022999 249999943.499811768532 1 60207.712403189 2023-09-20T17:05:51.635569+00:00 17462994.378866210580 232536949.121213257313 249999943.500079452991 1 60207.712414605 2023-09-20T17:05:52.621826+00:00 17462951.724003408104 232536991.775985062122 249999943.499988466501 1 60207.712425848 2023-09-20T17:05:53.593270+00:00 17463002.591142844409 232536940.908801496029 249999943.499944329262 1 60207.712437408 2023-09-20T17:05:54.592003+00:00 17462972.821745432913 232536970.678513437510 249999943.500258862972 1 60207.712449878 2023-09-20T17:05:55.669516+00:00 17462980.623880263418 232536962.876610994339 249999943.500491261482 1 60207.712460991 2023-09-20T17:05:56.629658+00:00 17462950.531522449106 232536992.968620747328 249999943.500143200159 1 60207.712471846 2023-09-20T17:05:57.567482+00:00 17463020.117266494781 232536923.382732212543 249999943.499998718500 1 60207.712483393 2023-09-20T17:05:58.565195+00:00 17462945.983026143163 232536997.517037898302 249999943.500064045191 1 60207.712495198 2023-09-20T17:05:59.585140+00:00 17462912.891628462821 232537030.608705699444 249999943.500334173441 1 60207.712506524 2023-09-20T17:06:00.563648+00:00 17462981.315975744277 232536962.184644490480 249999943.500620245934 1 60207.712519003 2023-09-20T17:06:01.641839+00:00 17462958.474131979048 232536985.025722026825 249999943.499853998423 1 60207.712533859 2023-09-20T17:06:02.925378+00:00 17462976.326765600592 232536967.173411250114 249999943.500176846981 1 60207.712544660 2023-09-20T17:06:03.858656+00:00 17462942.148525644094 232537001.352085560560 249999943.500611215830 1 60207.712556466 2023-09-20T17:06:04.878619+00:00 17462996.957746777683 232536946.542104929686 249999943.499851703644 1 60207.712566645 2023-09-20T17:06:05.758101+00:00 17462972.449262898415 232536971.051172345877 249999943.500435233116 1 60207.712578123 2023-09-20T17:06:06.749828+00:00 17462932.736669149250 232537010.763010829687 249999943.499679982662 1 60207.712589727 2023-09-20T17:06:07.752437+00:00 17462968.077578563243 232536975.422536551952 249999943.500115126371 1 60207.712600801 2023-09-20T17:06:08.709186+00:00 17462971.020807567984 232536972.479320228100 249999943.500127792358 1 60207.712613177 2023-09-20T17:06:09.778462+00:00 17462984.396780472249 232536959.103425741196 249999943.500206202269 1 60207.712624856 2023-09-20T17:06:10.787586+00:00 17462930.416118554771 232537013.083594202995 249999943.499712765217 1 60207.712634858 2023-09-20T17:06:11.651751+00:00 17462998.022463370115 232536945.476952135563 249999943.499415516853 1 60207.712647131 2023-09-20T17:06:12.712148+00:00 17463010.386259436607 232536933.113786697388 249999943.500046133995 1 60207.712658479 2023-09-20T17:06:13.692615+00:00 17462952.074489254504 232536991.424922287464 249999943.499411553144 1 60207.712669233 2023-09-20T17:06:14.621696+00:00 17462968.830115642399 232536974.669653832912 249999943.499769479036 1 60207.712681577 2023-09-20T17:06:15.688212+00:00 17462985.763443138450 232536957.736480981112 249999943.499924123287 1 60207.712692237 2023-09-20T17:06:16.609338+00:00 17462964.527899824083 232536978.972194224596 249999943.500094056129 1 60207.712703708 2023-09-20T17:06:17.600326+00:00 17462963.470191758126 232536980.030041635036 249999943.500233381987 1 60207.712715359 2023-09-20T17:06:18.607057+00:00 17462949.649526324123 232536993.850389361382 249999943.499915689230 1 60207.712727753 2023-09-20T17:06:19.677885+00:00 17462984.222890622914 232536959.277201145887 249999943.500091761351 1 60207.712738866 2023-09-20T17:06:20.638007+00:00 17462968.947957564145 232536974.552074402571 249999943.500031977892 1 60207.712750391 2023-09-20T17:06:21.633742+00:00 17462967.691065303981 232536975.808984041214 249999943.500049352646 1 60207.712762181 2023-09-20T17:06:22.652417+00:00 17462954.355159845203 232536989.144820630550 249999943.499980479479 1 60207.712773056 2023-09-20T17:06:23.592023+00:00 17462994.639879904687 232536948.860176920891 249999943.500056833029 1 60207.712785685 2023-09-20T17:06:24.683119+00:00 17462953.874171882868 232536989.625338584185 249999943.499510467052 1 60207.712797030 2023-09-20T17:06:25.663393+00:00 17462947.753441628069 232536995.746431887150 249999943.499873518944 1 60207.712809199 2023-09-20T17:06:26.714831+00:00 17462981.178137719631 232536962.322214215994 249999943.500351935625 1 60207.712820163 2023-09-20T17:06:27.662034+00:00 17462976.567894849926 232536966.932330429554 249999943.500225275755 1 60207.712832493 2023-09-20T17:06:28.727359+00:00 17462976.470627874136 232536967.029746443033 249999943.500374317169 1 60207.712843831 2023-09-20T17:06:29.706965+00:00 17462965.812884591520 232536977.687381595373 249999943.500266194344 1 60207.712854751 2023-09-20T17:06:30.650486+00:00 17462971.100958876312 232536972.399062633514 249999943.500021517277 1 60207.712867729 2023-09-20T17:06:31.771778+00:00 17462967.135970097035 232536976.364376544952 249999943.500346630812 1 60207.712878136 2023-09-20T17:06:32.670954+00:00 17462932.971135266125 232537010.529072910547 249999943.500208169222 1 60207.712890413 2023-09-20T17:06:33.731671+00:00 17462976.253455322236 232536967.246576279402 249999943.500031590462 1 60207.712901730 2023-09-20T17:06:34.709441+00:00 17462970.879742246121 232536972.620612949133 249999943.500355184078 1 60207.712912789 2023-09-20T17:06:35.664981+00:00 17462962.617417674512 232536980.882402837276 249999943.499820500612 1 60207.712924148 2023-09-20T17:06:36.646374+00:00 17462961.786708794534 232536981.712900221348 249999943.499609023333 1 60207.712936603 2023-09-20T17:06:37.722515+00:00 17462982.063503995538 232536961.436429589987 249999943.499933600426 1 60207.712946740 2023-09-20T17:06:38.598339+00:00 17462929.942665252835 232537013.557332426310 249999943.499997675419 1 60207.712958232 2023-09-20T17:06:39.591212+00:00 17462978.753562290221 232536964.746849536896 249999943.500411838293 1 60207.712970842 2023-09-20T17:06:40.680772+00:00 17463008.905085202307 232536934.595188319683 249999943.500273525715 1 60207.712982353 2023-09-20T17:06:41.675330+00:00 17462947.136042043567 232536996.363784164190 249999943.499826192856 1 60207.712993429 2023-09-20T17:06:42.632271+00:00 17462992.305868268013 232536951.194284200668 249999943.500152468681 1 60207.713005319 2023-09-20T17:06:43.659544+00:00 17462988.107856575400 232536955.391995012760 249999943.499851584435 1 60207.713016525 2023-09-20T17:06:44.627760+00:00 17462940.212794907391 232537003.287293344736 249999943.500088244677 1 60207.713028081 2023-09-20T17:06:45.626205+00:00 17462973.889093454927 232536969.611465603113 249999943.500559061766 1 60207.713040355 2023-09-20T17:06:46.686654+00:00 17462953.070772718638 232536990.428861230612 249999943.499633938074 1 60207.713051239 2023-09-20T17:06:47.627001+00:00 17462957.872735559940 232536985.626888513565 249999943.499624073505 1 60207.713062059 2023-09-20T17:06:48.561910+00:00 17462963.437419768423 232536980.062094151974 249999943.499513924122 1 60207.713073496 2023-09-20T17:06:49.550073+00:00 17462986.312432900071 232536957.187577664852 249999943.500010550022 1 60207.713086033 2023-09-20T17:06:50.633227+00:00 17462971.860697358847 232536971.639282137156 249999943.499979496002 1 60207.713097041 2023-09-20T17:06:51.584311+00:00 17462979.839289512485 232536963.660556167364 249999943.499845683575 1 60207.713108398 2023-09-20T17:06:52.565541+00:00 17462918.820186868310 232537024.679556429386 249999943.499743282795 1 60207.713120587 2023-09-20T17:06:53.618694+00:00 17462966.999615766108 232536976.499787867069 249999943.499403625727 1 60207.713131998 2023-09-20T17:06:54.604582+00:00 17462993.573524553329 232536949.926385194063 249999943.499909758568 1 60207.713143944 2023-09-20T17:06:55.636777+00:00 17462971.675501592457 232536971.824682414532 249999943.500183999538 1 60207.713155398 2023-09-20T17:06:56.626404+00:00 17462969.611293509603 232536973.888566702604 249999943.499860227108 1 60207.713166554 2023-09-20T17:06:57.590298+00:00 17462953.342977482826 232536990.156430333853 249999943.499407827854 1 60207.713178717 2023-09-20T17:06:58.641103+00:00 17462991.727884568274 232536951.771882712841 249999943.499767273664 1 60207.713189622 2023-09-20T17:06:59.583343+00:00 17462966.214810695499 232536977.285708010197 249999943.500518709421 1 60207.713201190 2023-09-20T17:07:00.582823+00:00 17463003.328720189631 232536940.170973390341 249999943.499693572521 1 60207.713212581 2023-09-20T17:07:01.566981+00:00 17462976.515707612038 232536966.984533697367 249999943.500241309404 1 60207.713225226 2023-09-20T17:07:02.659572+00:00 17462929.447738423944 232537014.052226245403 249999943.499964654446 1 60207.713238473 2023-09-20T17:07:03.804041+00:00 17462993.205964483321 232536950.293964982033 249999943.499929457903 1 60207.713247806 2023-09-20T17:07:04.610467+00:00 17462967.964058008045 232536975.536366581917 249999943.500424593687 1 60207.713260021 2023-09-20T17:07:05.665802+00:00 17462993.104697871953 232536950.394838482141 249999943.499536365271 1 60207.713271238 2023-09-20T17:07:06.634972+00:00 17462945.320972997695 232536998.179395914078 249999943.500368922949 1 60207.713283416 2023-09-20T17:07:07.687113+00:00 17462963.920818347484 232536979.578915983438 249999943.499734342098 1 60207.713294546 2023-09-20T17:07:08.648734+00:00 17462951.600144814700 232536991.900198101997 249999943.500342905521 1 60207.713305804 2023-09-20T17:07:09.621479+00:00 17462961.604208439589 232536981.895898371935 249999943.500106811523 1 60207.713317502 2023-09-20T17:07:10.632183+00:00 17462957.034682821482 232536986.465245395899 249999943.499928206205 1 60207.713328524 2023-09-20T17:07:11.584417+00:00 17462975.207112308592 232536968.292935907841 249999943.500048220158 1 60207.713339994 2023-09-20T17:07:12.575471+00:00 17462985.055934473872 232536958.443875461817 249999943.499809920788 1 60207.713352081 2023-09-20T17:07:13.619840+00:00 17462920.966534882784 232537022.533480197191 249999943.500015079975 1 60207.713363532 2023-09-20T17:07:14.609161+00:00 17462976.965220894665 232536966.534850746393 249999943.500071644783 1 60207.713374753 2023-09-20T17:07:15.578680+00:00 17463005.301481533796 232536938.197850346565 249999943.499331891537 1 60207.713386349 2023-09-20T17:07:16.580545+00:00 17462962.226399831474 232536981.273772150278 249999943.500171989202 1 60207.713397763 2023-09-20T17:07:17.566733+00:00 17462950.773484580219 232536992.726051032543 249999943.499535620213 1 60207.713409786 2023-09-20T17:07:18.605506+00:00 17463018.143833007663 232536925.355946302414 249999943.499779313803 1 60207.713421565 2023-09-20T17:07:19.623255+00:00 17462951.446413896978 232536992.053714782000 249999943.500128686428 1 60207.713432864 2023-09-20T17:07:20.599480+00:00 17462981.998898208141 232536961.500778257847 249999943.499676465988 1 60207.713444257 2023-09-20T17:07:21.583838+00:00 17462925.306191597134 232537018.193717956543 249999943.499909549952 1 60207.713456421 2023-09-20T17:07:22.634740+00:00 17463020.592115625739 232536922.907575309277 249999943.499690949917 1 60207.713468098 2023-09-20T17:07:23.643637+00:00 17462988.833404701203 232536954.666553050280 249999943.499957740307 1 60207.713479172 2023-09-20T17:07:24.600417+00:00 17462972.022908832878 232536971.476926803589 249999943.499835640192 1 60207.713490687 2023-09-20T17:07:25.595381+00:00 17462948.816212218255 232536994.684009194374 249999943.500221401453 1 60207.713502433 2023-09-20T17:07:26.610242+00:00 17462978.527722999454 232536964.971934080124 249999943.499657094479 1 60207.713513843 2023-09-20T17:07:27.596025+00:00 17462992.861595403403 232536950.638344377279 249999943.499939769506 1 60207.713525263 2023-09-20T17:07:28.582671+00:00 17462985.938780184835 232536957.561159819365 249999943.499940007925 1 60207.713537183 2023-09-20T17:07:29.612589+00:00 17463002.418156739324 232536941.081455737352 249999943.499612480402 1 60207.713548801 2023-09-20T17:07:30.616431+00:00 17462963.268231436610 232536980.231875538826 249999943.500106990337 1 60207.713560240 2023-09-20T17:07:31.604768+00:00 17462968.567757409066 232536974.931935995817 249999943.499693393707 1 60207.713572085 2023-09-20T17:07:32.628115+00:00 17462974.332173027098 232536969.167830944061 249999943.500003963709 1 60207.713583282 2023-09-20T17:07:33.595604+00:00 17462946.509963594377 232536996.989935010672 249999943.499898612499 1 60207.713595069 2023-09-20T17:07:34.613935+00:00 17462929.720451589674 232537013.779911875725 249999943.500363469124 1 60207.713607165 2023-09-20T17:07:35.659041+00:00 17462948.901413612068 232536994.598637551069 249999943.500051170588 1 60207.713617420 2023-09-20T17:07:36.545103+00:00 17462991.343354862183 232536952.156774222851 249999943.500129073858 1 60207.713629798 2023-09-20T17:07:37.614597+00:00 17462935.573167279363 232537007.927186846733 249999943.500354111195 1 60207.713641381 2023-09-20T17:07:38.615358+00:00 17463007.817339494824 232536935.682265847921 249999943.499605357647 1 60207.713653209 2023-09-20T17:07:39.637223+00:00 17462940.720933102071 232537002.779275745153 249999943.500208854675 1 60207.713664693 2023-09-20T17:07:40.629493+00:00 17462966.424507874995 232536977.075498610735 249999943.500006496906 1 60207.713675925 2023-09-20T17:07:41.599887+00:00 17462914.315893355757 232537029.184314668179 249999943.500208020210 1 60207.713687085 2023-09-20T17:07:42.564130+00:00 17462977.507041756064 232536965.993069827557 249999943.500111579895 1 60207.713698822 2023-09-20T17:07:43.578211+00:00 17463008.257384594530 232536935.242749273777 249999943.500133872032 1 60207.713710402 2023-09-20T17:07:44.578727+00:00 17462958.403852857649 232536985.096456527710 249999943.500309377909 1 60207.713722271 2023-09-20T17:07:45.604224+00:00 17462963.880449451506 232536979.619560718536 249999943.500010162592 1 60207.713734583 2023-09-20T17:07:46.667956+00:00 17462967.688242595643 232536975.811669975519 249999943.499912559986 1 60207.713745363 2023-09-20T17:07:47.599336+00:00 17462964.977596834302 232536978.522112101316 249999943.499708950520 1 60207.713757066 2023-09-20T17:07:48.610486+00:00 17462938.978725053370 232537004.521099865437 249999943.499824911356 1 60207.713768920 2023-09-20T17:07:49.634694+00:00 17462979.178215820342 232536964.321373939514 249999943.499589771032 1 60207.713780471 2023-09-20T17:07:50.632726+00:00 17462956.387037571520 232536987.112608253956 249999943.499645829201 1 60207.713791826 2023-09-20T17:07:51.613740+00:00 17463001.821956876665 232536941.677714407444 249999943.499671280384 1 60207.713802592 2023-09-20T17:07:52.543965+00:00 17462990.427659459412 232536953.071469575167 249999943.499129027128 1 60207.713815146 2023-09-20T17:07:53.628649+00:00 17462942.597996942699 232537000.901783019304 249999943.499779969454 1 60207.713826396 2023-09-20T17:07:54.600576+00:00 17462991.005060248077 232536952.494973063469 249999943.500033318996 1 60207.713837966 2023-09-20T17:07:55.600306+00:00 17462949.216113824397 232536994.284104079008 249999943.500217914581 1 60207.713850065 2023-09-20T17:07:56.645629+00:00 17462933.679238967597 232537009.821167707443 249999943.500406682491 1 60207.713860749 2023-09-20T17:07:57.568722+00:00 17463009.135540913790 232536934.364234596491 249999943.499775499105 1 60207.713872649 2023-09-20T17:07:58.596860+00:00 17462948.763506252319 232536994.736383467913 249999943.499889731407 1 60207.713885011 2023-09-20T17:07:59.664950+00:00 17462978.869119845331 232536964.630703866482 249999943.499823719263 1 60207.713896273 2023-09-20T17:08:00.637957+00:00 17462997.852808441967 232536945.647492289543 249999943.500300735235 1 60207.713907393 2023-09-20T17:08:01.598780+00:00 17462989.158401135355 232536954.341425895691 249999943.499827027321 1 60207.713921490 2023-09-20T17:08:02.816701+00:00 17462987.398610197008 232536956.101415991783 249999943.500026196241 1 60207.713932517 2023-09-20T17:08:03.769419+00:00 17462992.988240782171 232536950.511518537998 249999943.499759316444 1 60207.713943375 2023-09-20T17:08:04.707616+00:00 17462915.684614468366 232537027.815405398607 249999943.500019878149 1 60207.713954781 2023-09-20T17:08:05.693090+00:00 17463000.450645782053 232536943.049579918385 249999943.500225692987 1 60207.713966700 2023-09-20T17:08:06.722907+00:00 17462974.902743618935 232536968.597170948982 249999943.499914556742 1 60207.713977596 2023-09-20T17:08:07.664265+00:00 17462960.802443902940 232536982.697490006685 249999943.499933898449 1 60207.713989377 2023-09-20T17:08:08.682214+00:00 17462962.325424965471 232536981.174709379673 249999943.500134348869 1 60207.714001401 2023-09-20T17:08:09.721070+00:00 17462993.615485586226 232536949.884604811668 249999943.500090390444 1 60207.714013032 2023-09-20T17:08:10.725989+00:00 17462982.674555215985 232536960.825183272362 249999943.499738484621 1 60207.714024395 2023-09-20T17:08:11.707757+00:00 17463023.442949671298 232536920.056827396154 249999943.499777078629 1 60207.714035304 2023-09-20T17:08:12.650299+00:00 17462985.265591248870 232536958.234540700912 249999943.500131964684 1 60207.714046651 2023-09-20T17:08:13.630689+00:00 17462977.607079628855 232536965.892901957035 249999943.499981582165 1 60207.714057865 2023-09-20T17:08:14.599538+00:00 17462960.385825298727 232536983.114667981863 249999943.500493288040 1 60207.714070289 2023-09-20T17:08:15.672984+00:00 17462979.608981002122 232536963.891075015068 249999943.500056028366 1 60207.714082471 2023-09-20T17:08:16.725473+00:00 17462999.176466692239 232536944.323869109154 249999943.500335812569 1 60207.714092864 2023-09-20T17:08:17.623417+00:00 17463025.637418668717 232536917.862681627274 249999943.500100284815 1 60207.714104171 2023-09-20T17:08:18.600416+00:00 17462995.972744416445 232536947.527209818363 249999943.499954223633 1 60207.714116134 2023-09-20T17:08:19.633960+00:00 17462946.185757968575 232536997.314273327589 249999943.500031292439 1 60207.714127347 2023-09-20T17:08:20.602790+00:00 17462937.142883408815 232537006.357243895531 249999943.500127315521 1 60207.714139791 2023-09-20T17:08:21.677953+00:00 17462946.624386858195 232536996.875710546970 249999943.500097393990 1 60207.714150291 2023-09-20T17:08:22.585178+00:00 17463010.839267220348 232536932.660575300455 249999943.499842524529 1 60207.714162569 2023-09-20T17:08:23.646011+00:00 17462942.481377784163 232537001.018251717091 249999943.499629497528 1 60207.714173671 2023-09-20T17:08:24.605211+00:00 17462987.252537004650 232536956.247293382883 249999943.499830394983 1 60207.714185561 2023-09-20T17:08:25.632493+00:00 17462954.672156777233 232536988.827257037163 249999943.499413818121 1 60207.714197519 2023-09-20T17:08:26.665669+00:00 17463021.246849521995 232536922.252606034279 249999943.499455571175 1 60207.714208406 2023-09-20T17:08:27.606289+00:00 17462982.357970893383 232536961.141813784838 249999943.499784678221 1 60207.714220357 2023-09-20T17:08:28.638868+00:00 17462968.527382787317 232536974.972495049238 249999943.499877840281 1 60207.714232482 2023-09-20T17:08:29.686477+00:00 17462985.006462328136 232536958.493608415127 249999943.500070750713 1 60207.714243562 2023-09-20T17:08:30.643783+00:00 17462930.392435729504 232537013.107413381338 249999943.499849110842 1 60207.714256386 2023-09-20T17:08:31.751787+00:00 17462975.796813525259 232536967.703813314438 249999943.500626832247 1 60207.714266470 2023-09-20T17:08:32.622993+00:00 17462923.452669657767 232537020.047222197056 249999943.499891847372 1 60207.714278378 2023-09-20T17:08:33.651873+00:00 17462989.282282944769 232536954.217905193567 249999943.500188142061 1 60207.714290312 2023-09-20T17:08:34.682954+00:00 17462996.458126354963 232536947.042207807302 249999943.500334173441 1 60207.714301344 2023-09-20T17:08:35.636087+00:00 17463037.133455950767 232536906.367007225752 249999943.500463187695 1 60207.714312881 2023-09-20T17:08:36.632896+00:00 17462932.914959151298 232537010.585365056992 249999943.500324219465 1 60207.714324527 2023-09-20T17:08:37.639158+00:00 17462966.098929453641 232536977.400690674782 249999943.499620139599 1 60207.714337050 2023-09-20T17:08:38.721131+00:00 17462988.236342448741 232536955.263706475496 249999943.500048935413 1 60207.714347771 2023-09-20T17:08:39.647420+00:00 17462950.619002204388 232536992.880905508995 249999943.499907702208 1 60207.714359473 2023-09-20T17:08:40.658473+00:00 17463010.071912012994 232536933.427715897560 249999943.499627918005 1 60207.714370462 2023-09-20T17:08:41.607879+00:00 17463004.142389900982 232536939.357178479433 249999943.499568372965 1 60207.714381914 2023-09-20T17:08:42.597335+00:00 17462988.588457137346 232536954.911482274532 249999943.499939411879 1 60207.714393577 2023-09-20T17:08:43.605007+00:00 17462921.295104894787 232537022.204462349415 249999943.499567240477 1 60207.714404653 2023-09-20T17:08:44.561999+00:00 17462941.266536258161 232537002.233118861914 249999943.499655127525 1 60207.714416344 2023-09-20T17:08:45.572094+00:00 17462967.784122582525 232536975.716149210930 249999943.500271797180 1 60207.714428078 2023-09-20T17:08:46.585927+00:00 17463014.792046975344 232536928.707847654819 249999943.499894618988 1 60207.714438775 2023-09-20T17:08:47.510126+00:00 17462888.816092364490 232537054.683813363314 249999943.499905735254 1 60207.714451060 2023-09-20T17:08:48.571534+00:00 17462986.877076063305 232536956.623550713062 249999943.500626772642 1 60207.714462162 2023-09-20T17:08:49.530802+00:00 17463003.091581087559 232536940.408503621817 249999943.500084698200 1 60207.714475083 2023-09-20T17:08:50.647145+00:00 17462980.626432005316 232536962.873511016369 249999943.499943017960 1 60207.714486010 2023-09-20T17:08:51.591321+00:00 17462938.378982201219 232537005.120822936296 249999943.499805152416 1 60207.714497573 2023-09-20T17:08:52.590260+00:00 17462968.560977019370 232536974.938814431429 249999943.499791443348 1 60207.714509687 2023-09-20T17:08:53.637007+00:00 17462978.961437325925 232536964.538143277168 249999943.499580591917 1 60207.714520781 2023-09-20T17:08:54.595470+00:00 17462998.789391335100 232536944.710933893919 249999943.500325232744 1 60207.714531977 2023-09-20T17:08:55.562795+00:00 17463008.280800942332 232536935.219105601311 249999943.499906539917 1 60207.714543512 2023-09-20T17:08:56.559439+00:00 17462953.647755231708 232536989.852139234543 249999943.499894469976 1 60207.714555013 2023-09-20T17:08:57.553100+00:00 17462967.984899487346 232536975.514761418104 249999943.499660909176 1 60207.714566982 2023-09-20T17:08:58.587300+00:00 17463014.345654100180 232536929.154229074717 249999943.499883174896 1 60207.714578927 2023-09-20T17:08:59.619266+00:00 17462938.968770354986 232537004.531112551689 249999943.499882906675 1 60207.714590498 2023-09-20T17:09:00.619058+00:00 17462944.003992658108 232536999.495715647936 249999943.499708294868 1 60207.714600891 2023-09-20T17:09:01.517006+00:00 17462978.051256768405 232536965.448447883129 249999943.499704658985 1 60207.714615434 2023-09-20T17:09:02.773529+00:00 17462934.752287592739 232537008.748252332211 249999943.500539928675 1 60207.714626372 2023-09-20T17:09:03.718546+00:00 17463049.665807314217 232536893.833413481712 249999943.499220788479 1 60207.714637429 2023-09-20T17:09:04.673913+00:00 17462979.274400260299 232536964.225887298584 249999943.500287562609 1 60207.714648475 2023-09-20T17:09:05.628239+00:00 17462976.258812122047 232536967.241316139698 249999943.500128269196 1 60207.714659803 2023-09-20T17:09:06.606929+00:00 17462952.210129372776 232536991.290167957544 249999943.500297337770 1 60207.714672079 2023-09-20T17:09:07.667653+00:00 17462985.630791671574 232536957.868717074394 249999943.499508738518 1 60207.714682884 2023-09-20T17:09:08.601192+00:00 17462954.609654147178 232536988.889846086502 249999943.499500244856 1 60207.714694940 2023-09-20T17:09:09.642880+00:00 17462970.427917126566 232536973.071631163359 249999943.499548286200 1 60207.714707157 2023-09-20T17:09:10.698319+00:00 17462980.185807615519 232536963.314425855875 249999943.500233471394 1 60207.714718038 2023-09-20T17:09:11.638512+00:00 17462969.958103645593 232536973.541686415672 249999943.499790072441 1 60207.714728780 2023-09-20T17:09:12.566621+00:00 17462965.304950688034 232536978.194557517767 249999943.499508202076 1 60207.714740911 2023-09-20T17:09:13.614754+00:00 17462976.101370297372 232536967.398541480303 249999943.499911785126 1 60207.714752350 2023-09-20T17:09:14.603006+00:00 17463006.798710219562 232536936.701701462269 249999943.500411689281 1 60207.714763295 2023-09-20T17:09:15.548689+00:00 17462961.591614067554 232536981.907855212688 249999943.499469280243 1 60207.714775377 2023-09-20T17:09:16.592557+00:00 17462961.921888399869 232536981.578247547150 249999943.500135958195 1 60207.714786532 2023-09-20T17:09:17.556406+00:00 17462954.580523610115 232536988.919352233410 249999943.499875843525 1 60207.714798486 2023-09-20T17:09:18.589178+00:00 17462965.940488178283 232536977.559655398130 249999943.500143587589 1 60207.714811082 2023-09-20T17:09:19.677435+00:00 17462976.137479718775 232536967.362735301256 249999943.500215023756 1 60207.714822017 2023-09-20T17:09:20.622222+00:00 17462947.403741400689 232536996.096635967493 249999943.500377357006 1 60207.714833238 2023-09-20T17:09:21.591759+00:00 17463003.618671610951 232536939.881596624851 249999943.500268220901 1 60207.714845262 2023-09-20T17:09:22.630650+00:00 17462958.534879978746 232536984.965435415506 249999943.500315397978 1 60207.714857772 2023-09-20T17:09:23.711501+00:00 17462964.575892299414 232536978.924162507057 249999943.500054806471 1 60207.714868348 2023-09-20T17:09:24.625266+00:00 17462975.772778574377 232536967.727414458990 249999943.500193029642 1 60207.714879736 2023-09-20T17:09:25.609196+00:00 17462960.595846906304 232536982.904451668262 249999943.500298559666 1 60207.714891829 2023-09-20T17:09:26.654023+00:00 17462988.761648580432 232536954.738447189331 249999943.500095784664 1 60207.714902758 2023-09-20T17:09:27.598305+00:00 17462957.036241441965 232536986.463796079159 249999943.500037521124 1 60207.714914791 2023-09-20T17:09:28.637966+00:00 17462929.387218527496 232537014.112194627523 249999943.499413162470 1 60207.714926460 2023-09-20T17:09:29.646155+00:00 17463013.464099604636 232536930.035539448261 249999943.499639064074 1 60207.714937414 2023-09-20T17:09:30.592518+00:00 17462973.538392946124 232536969.961142480373 249999943.499535441399 1 60207.714949011 2023-09-20T17:09:31.594527+00:00 17462961.143821828067 232536982.356227546930 249999943.500049382448 1 60207.714960618 2023-09-20T17:09:32.597422+00:00 17462973.632457956672 232536969.867372155190 249999943.499830126762 1 60207.714972914 2023-09-20T17:09:33.659787+00:00 17463012.599544040859 232536930.900525033474 249999943.500069081783 1 60207.714984545 2023-09-20T17:09:34.664680+00:00 17462938.583045966923 232537004.916894495487 249999943.499940454960 1 60207.714995233 2023-09-20T17:09:35.588122+00:00 17463009.027542773634 232536934.472672790289 249999943.500215560198 1 60207.715006971 2023-09-20T17:09:36.602268+00:00 17462938.011664371938 232537005.488504916430 249999943.500169277191 1 60207.715018943 2023-09-20T17:09:37.636685+00:00 17462941.066041696817 232537002.434020012617 249999943.500061720610 1 60207.715030272 2023-09-20T17:09:38.615503+00:00 17462982.442584592849 232536961.057329982519 249999943.499914586544 1 60207.715041675 2023-09-20T17:09:39.600671+00:00 17462986.511533740908 232536956.988237500191 249999943.499771237373 1 60207.715052638 2023-09-20T17:09:40.547961+00:00 17462937.876683801413 232537005.623038679361 249999943.499722480774 1 60207.715064824 2023-09-20T17:09:41.600811+00:00 17462970.380770120770 232536973.118696331978 249999943.499466449022 1 60207.715076241 2023-09-20T17:09:42.587191+00:00 17463007.812362827361 232536935.687624335289 249999943.499987155199 1 60207.715087797 2023-09-20T17:09:43.585718+00:00 17462991.283496759832 232536952.216136753559 249999943.499633520842 1 60207.715099704 2023-09-20T17:09:44.614486+00:00 17462998.827638681978 232536944.672630548477 249999943.500269234180 1 60207.715111341 2023-09-20T17:09:45.619846+00:00 17462940.678840905428 232537002.821451902390 249999943.500292807817 1 60207.715122587 2023-09-20T17:09:46.591544+00:00 17462943.699781924486 232536999.800437629223 249999943.500219553709 1 60207.715134588 2023-09-20T17:09:47.628356+00:00 17462986.338700335473 232536957.161923199892 249999943.500623524189 1 60207.715145453 2023-09-20T17:09:48.567123+00:00 17462945.764115124941 232536997.734989047050 249999943.499104171991 1 60207.715157554 2023-09-20T17:09:49.612650+00:00 17462978.616535644978 232536964.883064568043 249999943.499600201845 1 60207.715168768 2023-09-20T17:09:50.581547+00:00 17462998.573697205633 232536944.926206290722 249999943.499903500080 1 60207.715180259 2023-09-20T17:09:51.574393+00:00 17462980.653573263437 232536962.845758318901 249999943.499331593513 1 60207.715192159 2023-09-20T17:09:52.602499+00:00 17462966.097326595336 232536977.402888774872 249999943.500215381384 1 60207.715203583 2023-09-20T17:09:53.589548+00:00 17462972.629780817777 232536970.870411843061 249999943.500192672014 1 60207.715215639 2023-09-20T17:09:54.631208+00:00 17462968.891763702035 232536974.607862770557 249999943.499626457691 1 60207.715226714 2023-09-20T17:09:55.588047+00:00 17462962.615558847785 232536980.884726643562 249999943.500285506248 1 60207.715237769 2023-09-20T17:09:56.543256+00:00 17462954.740719135851 232536988.759931117296 249999943.500650256872 1 60207.715250302 2023-09-20T17:09:57.626075+00:00 17462959.765225958079 232536983.734941720963 249999943.500167667866 1 60207.715261269 2023-09-20T17:09:58.573679+00:00 17462968.503396786749 232536974.996366381645 249999943.499763160944 1 60207.715273282 2023-09-20T17:09:59.611545+00:00 17462941.798460289836 232537001.701822906733 249999943.500283181667 1 60207.715283958 2023-09-20T17:10:00.533952+00:00 17462965.317569755018 232536978.181827306747 249999943.499397069216 1 60207.715296207 2023-09-20T17:10:01.592265+00:00 17462989.034261092544 232536954.465510845184 249999943.499771952629 1 60207.715314193 2023-09-20T17:10:03.146229+00:00 17462960.603591255844 232536982.896046131849 249999943.499637395144 1 60207.715329091 2023-09-20T17:10:04.433490+00:00 17462922.434762876481 232537021.065296292305 249999943.500059157610 1 60207.715336109 2023-09-20T17:10:05.039774+00:00 17463010.679763287306 232536932.820094674826 249999943.499857962132 1 60207.715345536 2023-09-20T17:10:05.854330+00:00 17462974.815770097077 232536968.683817535639 249999943.499587625265 1 60207.715355881 2023-09-20T17:10:06.748162+00:00 17462992.584384642541 232536950.915755480528 249999943.500140130520 1 60207.715367267 2023-09-20T17:10:07.731849+00:00 17462986.196270238608 232536957.303574919701 249999943.499845147133 1 60207.715379343 2023-09-20T17:10:08.775259+00:00 17462961.235713243484 232536982.264326512814 249999943.500039756298 1 60207.715389763 2023-09-20T17:10:09.675539+00:00 17463022.511420078576 232536920.988583683968 249999943.500003755093 1 60207.715400376 2023-09-20T17:10:10.592511+00:00 17462986.485006764531 232536957.014844119549 249999943.499850869179 1 60207.715413572 2023-09-20T17:10:11.732649+00:00 17462923.516614627093 232537019.983269453049 249999943.499884068966 1 60207.715424513 2023-09-20T17:10:12.677955+00:00 17462966.520589247346 232536976.979872375727 249999943.500461637974 1 60207.715436024 2023-09-20T17:10:13.672437+00:00 17462980.945285253227 232536962.554425537586 249999943.499710798264 1 60207.715447689 2023-09-20T17:10:14.680339+00:00 17462970.046393610537 232536973.453323215246 249999943.499716818333 1 60207.715458328 2023-09-20T17:10:15.599579+00:00 17462954.170381132513 232536989.329636186361 249999943.500017315149 1 60207.715470453 2023-09-20T17:10:16.647125+00:00 17462952.923074800521 232536990.576571136713 249999943.499645948410 1 60207.715481567 2023-09-20T17:10:17.607375+00:00 17463016.053982485086 232536927.446534812450 249999943.500517308712 1 60207.715493542 2023-09-20T17:10:18.641999+00:00 17462937.894499871880 232537005.605618983507 249999943.500118851662 1 60207.715505798 2023-09-20T17:10:19.700948+00:00 17463006.451287582517 232536937.048883706331 249999943.500171303749 1 60207.715517068 2023-09-20T17:10:20.674680+00:00 17462937.969331443310 232537005.530412048101 249999943.499743491411 1 60207.715528372 2023-09-20T17:10:21.651369+00:00 17462952.992270581424 232536990.507804274559 249999943.500074863434 1 60207.715540245 2023-09-20T17:10:22.677170+00:00 17462985.162732806057 232536958.337292134762 249999943.500024944544 1 60207.715551201 2023-09-20T17:10:23.623756+00:00 17462958.913682598621 232536984.585909605026 249999943.499592214823 1 60207.715563200 2023-09-20T17:10:24.660487+00:00 17462991.066871851683 232536952.432895153761 249999943.499767005444 1 60207.715574238 2023-09-20T17:10:25.614112+00:00 17462962.136946503073 232536981.363244056702 249999943.500190556049 1 60207.715586419 2023-09-20T17:10:26.666575+00:00 17462991.578175853938 232536951.921973347664 249999943.500149190426 1 60207.715597886 2023-09-20T17:10:27.657323+00:00 17462908.275759525597 232537035.224153488874 249999943.499913007021 1 60207.715609590 2023-09-20T17:10:28.668589+00:00 17462950.638568207622 232536992.860674589872 249999943.499242782593 1 60207.715620707 2023-09-20T17:10:29.629103+00:00 17462968.887954268605 232536974.611286818981 249999943.499241083860 1 60207.715631928 2023-09-20T17:10:30.598574+00:00 17462987.804102230817 232536955.695671230555 249999943.499773472548 1 60207.715644213 2023-09-20T17:10:31.660012+00:00 17462992.765064392239 232536950.735076040030 249999943.500140428543 1 60207.715656070 2023-09-20T17:10:32.684463+00:00 17462996.898407604545 232536946.602002412081 249999943.500410020351 1 60207.715667267 2023-09-20T17:10:33.651864+00:00 17462979.610734339803 232536963.889831691980 249999943.500566035509 1 60207.715677786 2023-09-20T17:10:34.560673+00:00 17462967.896000634879 232536975.604529380798 249999943.500530004501 1 60207.715690224 2023-09-20T17:10:35.635336+00:00 17462939.343028940260 232537004.157656103373 249999943.500685036182 1 60207.715701786 2023-09-20T17:10:36.634345+00:00 17462959.682035785168 232536983.818523705006 249999943.500559478998 1 60207.715713185 2023-09-20T17:10:37.619195+00:00 17462961.738632004708 232536981.761595070362 249999943.500227063894 1 60207.715725006 2023-09-20T17:10:38.640480+00:00 17463013.008457474411 232536930.491284817457 249999943.499742299318 1 60207.715737049 2023-09-20T17:10:39.681046+00:00 17462973.238358061761 232536970.260906040668 249999943.499264091253 1 60207.715747842 2023-09-20T17:10:40.613558+00:00 17463016.632991354913 232536926.867523252964 249999943.500514596701 1 60207.715759953 2023-09-20T17:10:41.659916+00:00 17462940.477963633835 232537003.021675944328 249999943.499639570713 1 60207.715770919 2023-09-20T17:10:42.607377+00:00 17462994.653737630695 232536948.845775723457 249999943.499513357878 1 60207.715782078 2023-09-20T17:10:43.571579+00:00 17462921.546550188214 232537021.953435510397 249999943.499985694885 1 60207.715793976 2023-09-20T17:10:44.599518+00:00 17462969.272116426378 232536974.228318035603 249999943.500434458256 1 60207.715805870 2023-09-20T17:10:45.627125+00:00 17462969.593626160175 232536973.906910151243 249999943.500536322594 1 60207.715816895 2023-09-20T17:10:46.579729+00:00 17463027.232546415180 232536916.267956256866 249999943.500502675772 1 60207.715827904 2023-09-20T17:10:47.530887+00:00 17462937.457494605333 232537006.042365849018 249999943.499860465527 1 60207.715839985 2023-09-20T17:10:48.574692+00:00 17462959.587809879333 232536983.912045031786 249999943.499854922295 1 60207.715851990 2023-09-20T17:10:49.611935+00:00 17462927.110499236733 232537016.389215379953 249999943.499714612961 1 60207.715863463 2023-09-20T17:10:50.603217+00:00 17462958.811983607709 232536984.688163578510 249999943.500147193670 1 60207.715874977 2023-09-20T17:10:51.598062+00:00 17462992.158788315952 232536951.341111183167 249999943.499899506569 1 60207.715886872 2023-09-20T17:10:52.625724+00:00 17462966.130033843219 232536977.369803547859 249999943.499837398529 1 60207.715897861 2023-09-20T17:10:53.575195+00:00 17462915.496170092374 232537028.003299862146 249999943.499469965696 1 60207.715910256 2023-09-20T17:10:54.646105+00:00 17462906.699815779924 232537036.800207793713 249999943.500023573637 1 60207.715921822 2023-09-20T17:10:55.645409+00:00 17462961.940501596779 232536981.559402555227 249999943.499904155731 1 60207.715933063 2023-09-20T17:10:56.616622+00:00 17462980.527372948825 232536962.972507327795 249999943.499880284071 1 60207.715944564 2023-09-20T17:10:57.610349+00:00 17462981.065625902265 232536962.434256643057 249999943.499882549047 1 60207.715955640 2023-09-20T17:10:58.567268+00:00 17462965.173381157219 232536978.326202839613 249999943.499583989382 1 60207.715967238 2023-09-20T17:10:59.569407+00:00 17462980.453505896032 232536963.046492934227 249999943.499998837709 1 60207.715978857 2023-09-20T17:11:00.573228+00:00 17462981.816610284150 232536961.683332800865 249999943.499943077564 1 60207.715991964 2023-09-20T17:11:01.705662+00:00 17462977.265086811036 232536966.234889000654 249999943.499975800514 1 60207.716003720 2023-09-20T17:11:02.721435+00:00 17462982.275376815349 232536961.224232763052 249999943.499609589577 1 60207.716015297 2023-09-20T17:11:03.721661+00:00 17463003.523638658226 232536939.976605266333 249999943.500243932009 1 60207.716026299 2023-09-20T17:11:04.672205+00:00 17462980.628534149379 232536962.871383726597 249999943.499917864799 1 60207.716038185 2023-09-20T17:11:05.699176+00:00 17462983.514364648610 232536959.985449820757 249999943.499814480543 1 60207.716048497 2023-09-20T17:11:06.590103+00:00 17462992.425713051111 232536951.074450790882 249999943.500163853168 1 60207.716060677 2023-09-20T17:11:07.642508+00:00 17462985.340708486736 232536958.159455329180 249999943.500163823366 1 60207.716071887 2023-09-20T17:11:08.611021+00:00 17462963.565871197730 232536979.933885872364 249999943.499757081270 1 60207.716083850 2023-09-20T17:11:09.644643+00:00 17462966.314857907593 232536977.184843659401 249999943.499701559544 1 60207.716095722 2023-09-20T17:11:10.670423+00:00 17462943.252577058971 232537000.247330695391 249999943.499907761812 1 60207.716107070 2023-09-20T17:11:11.650850+00:00 17462975.502786420286 232536967.997306942940 249999943.500093370676 1 60207.716118032 2023-09-20T17:11:12.597943+00:00 17462942.135252177715 232537001.364643096924 249999943.499895274639 1 60207.716129478 2023-09-20T17:11:13.586871+00:00 17462974.873253490776 232536968.626955419779 249999943.500208914280 1 60207.716140876 2023-09-20T17:11:14.571663+00:00 17462944.573947332799 232536998.926013439894 249999943.499960780144 1 60207.716152673 2023-09-20T17:11:15.590964+00:00 17462986.666479177773 232536956.833829164505 249999943.500308334827 1 60207.716164529 2023-09-20T17:11:16.615311+00:00 17462908.861912000924 232537034.638227760792 249999943.500139772892 1 60207.716176137 2023-09-20T17:11:17.618257+00:00 17462960.837732482702 232536982.662781685591 249999943.500514179468 1 60207.716187735 2023-09-20T17:11:18.620265+00:00 17462989.332915425301 232536954.166736125946 249999943.499651551247 1 60207.716198896 2023-09-20T17:11:19.584644+00:00 17463005.193743638694 232536938.305720746517 249999943.499464392662 1 60207.716210071 2023-09-20T17:11:20.550092+00:00 17462911.933493129909 232537031.566434621811 249999943.499927759171 1 60207.716222441 2023-09-20T17:11:21.618912+00:00 17462971.692201010883 232536971.808443516493 249999943.500644534826 1 60207.716233746 2023-09-20T17:11:22.595657+00:00 17462961.168013069779 232536982.332861542702 249999943.500874608755 1 60207.716245891 2023-09-20T17:11:23.644964+00:00 17463001.932321190834 232536941.567690193653 249999943.500011384487 1 60207.716256628 2023-09-20T17:11:24.572680+00:00 17462943.143925581127 232537000.355418622494 249999943.499344199896 1 60207.716268166 2023-09-20T17:11:25.569575+00:00 17462982.720397185534 232536960.779065161943 249999943.499462336302 1 60207.716279771 2023-09-20T17:11:26.572243+00:00 17463002.352825012058 232536941.147135168314 249999943.499960184097 1 60207.716291610 2023-09-20T17:11:27.595081+00:00 17462952.001779381186 232536991.497941702604 249999943.499721080065 1 60207.716302739 2023-09-20T17:11:28.556712+00:00 17462981.598564721644 232536961.900894790888 249999943.499459505081 1 60207.716315286 2023-09-20T17:11:29.640683+00:00 17462981.840511634946 232536961.659253090620 249999943.499764740467 1 60207.716326233 2023-09-20T17:11:30.586525+00:00 17462951.459008194506 232536992.041199773550 249999943.500207960606 1 60207.716337764 2023-09-20T17:11:31.582778+00:00 17462937.713401373476 232537005.786883771420 249999943.500285148621 1 60207.716349063 2023-09-20T17:11:32.559080+00:00 17462986.914025869220 232536956.585882306099 249999943.499908179045 1 60207.716361560 2023-09-20T17:11:33.638781+00:00 17462949.961614672095 232536993.538511395454 249999943.500126063824 1 60207.716372570 2023-09-20T17:11:34.590046+00:00 17462969.219574775547 232536974.280946582556 249999943.500521361828 1 60207.716384160 2023-09-20T17:11:35.591439+00:00 17462986.999004840851 232536956.501337110996 249999943.500341951847 1 60207.716396313 2023-09-20T17:11:36.641459+00:00 17462953.214118868113 232536990.286250680685 249999943.500369548798 1 60207.716407431 2023-09-20T17:11:37.602023+00:00 17462989.472761765122 232536954.027626127005 249999943.500387907028 1 60207.716419077 2023-09-20T17:11:38.608256+00:00 17462965.075488604605 232536978.424679785967 249999943.500168383121 1 60207.716430634 2023-09-20T17:11:39.606766+00:00 17462951.933963999152 232536991.566359341145 249999943.500323355198 1 60207.716442016 2023-09-20T17:11:40.590226+00:00 17462958.570839185268 232536984.929260730743 249999943.500099927187 1 60207.716454028 2023-09-20T17:11:41.628032+00:00 17462972.770002357662 232536970.730202406645 249999943.500204771757 1 60207.716465721 2023-09-20T17:11:42.638303+00:00 17462972.132774066180 232536971.366917431355 249999943.499691486359 1 60207.716476756 2023-09-20T17:11:43.591726+00:00 17462981.022471517324 232536962.477282047272 249999943.499753564596 1 60207.716489040 2023-09-20T17:11:44.653096+00:00 17462969.436352219433 232536974.063508719206 249999943.499860942364 1 60207.716500470 2023-09-20T17:11:45.640622+00:00 17462943.029656894505 232537000.470542013645 249999943.500198900700 1 60207.716511783 2023-09-20T17:11:46.618092+00:00 17462973.691230721772 232536969.808592915535 249999943.499823629856 1 60207.716522944 2023-09-20T17:11:47.582347+00:00 17462974.635209448636 232536968.863942623138 249999943.499152064323 1 60207.716534180 2023-09-20T17:11:48.553167+00:00 17462971.490521330386 232536972.009305417538 249999943.499826759100 1 60207.716546708 2023-09-20T17:11:49.635540+00:00 17462934.008078832179 232537009.492278754711 249999943.500357598066 1 60207.716558269 2023-09-20T17:11:50.634443+00:00 17462960.610302999616 232536982.890187919140 249999943.500490903854 1 60207.716569155 2023-09-20T17:11:51.574984+00:00 17462960.149430111051 232536983.350803285837 249999943.500233411789 1 60207.716581528 2023-09-20T17:11:52.644043+00:00 17462968.353855453432 232536975.145376622677 249999943.499232083559 1 60207.716592684 2023-09-20T17:11:53.607928+00:00 17463005.745599690825 232536937.753895223141 249999943.499494910240 1 60207.716604516 2023-09-20T17:11:54.630212+00:00 17462931.499946601689 232537011.999460339546 249999943.499406933784 1 60207.716615466 2023-09-20T17:11:55.576309+00:00 17462974.324121914804 232536969.175749957561 249999943.499871879816 1 60207.716626314 2023-09-20T17:11:56.513583+00:00 17462968.822042383254 232536974.678007066250 249999943.500049442053 1 60207.716639133 2023-09-20T17:11:57.621091+00:00 17462971.306761015207 232536972.193020939827 249999943.499781966209 1 60207.716651339 2023-09-20T17:11:58.675714+00:00 17463000.904627159238 232536942.595675110817 249999943.500302255154 1 60207.716661842 2023-09-20T17:11:59.583094+00:00 17462979.219249248505 232536964.280819416046 249999943.500068664551 1 60207.716673658 2023-09-20T17:12:00.604090+00:00 17462959.163170870394 232536984.336899846792 249999943.500070720911 1 60207.716688360 2023-09-20T17:12:01.874323+00:00 17462933.817299012095 232537009.683039009571 249999943.500338017941 1 60207.716698503 2023-09-20T17:12:02.750686+00:00 17462970.932571396232 232536972.567546665668 249999943.500118076801 1 60207.716710110 2023-09-20T17:12:03.753539+00:00 17462971.493219811469 232536972.007685542107 249999943.500905364752 1 60207.716721870 2023-09-20T17:12:04.769582+00:00 17462982.819668684155 232536960.679717868567 249999943.499386548996 1 60207.716734298 2023-09-20T17:12:05.843358+00:00 17462963.704506240785 232536979.795018732548 249999943.499524980783 1 60207.716743856 2023-09-20T17:12:06.669157+00:00 17462929.243635412306 232537014.256377547979 249999943.500012964010 1 60207.716755929 2023-09-20T17:12:07.712265+00:00 17463021.860817916691 232536921.638691455126 249999943.499509364367 1 60207.716766516 2023-09-20T17:12:08.627004+00:00 17462943.038934182376 232537000.461317569017 249999943.500251740217 1 60207.716778768 2023-09-20T17:12:09.685547+00:00 17462968.443308524787 232536975.056830465794 249999943.500138998032 1 60207.716790657 2023-09-20T17:12:10.712789+00:00 17462984.469507507980 232536959.030625939369 249999943.500133454800 1 60207.716801928 2023-09-20T17:12:11.686629+00:00 17462952.750115394592 232536990.749694108963 249999943.499809503555 1 60207.716812853 2023-09-20T17:12:12.630499+00:00 17462965.379121381789 232536978.120761185884 249999943.499882578850 1 60207.716824695 2023-09-20T17:12:13.653626+00:00 17462971.032239925116 232536972.467953503132 249999943.500193417072 1 60207.716836303 2023-09-20T17:12:14.656603+00:00 17463005.811807766557 232536937.688359498978 249999943.500167250633 1 60207.716847546 2023-09-20T17:12:15.627999+00:00 17462985.075987230986 232536958.425209522247 249999943.501196742058 1 60207.716859672 2023-09-20T17:12:16.675644+00:00 17462917.859384171665 232537025.640997856855 249999943.500382035971 1 60207.716870871 2023-09-20T17:12:17.643288+00:00 17462974.488543044776 232536969.011475324631 249999943.500018358231 1 60207.716882386 2023-09-20T17:12:18.638181+00:00 17462952.217952921987 232536991.281872212887 249999943.499825119972 1 60207.716894013 2023-09-20T17:12:19.642762+00:00 17462939.770639669150 232537003.729440480471 249999943.500080138445 1 60207.716904906 2023-09-20T17:12:20.583829+00:00 17462979.933560527861 232536963.566683053970 249999943.500243574381 1 60207.716918460 2023-09-20T17:12:21.754946+00:00 17462984.247228085995 232536959.252614229918 249999943.499842315912 1 60207.716928850 2023-09-20T17:12:22.652659+00:00 17462896.971772093326 232537046.528076350689 249999943.499848455191 1 60207.716940304 2023-09-20T17:12:23.642297+00:00 17462991.635741591454 232536951.864196658134 249999943.499938249588 1 60207.716951612 2023-09-20T17:12:24.619302+00:00 17462991.607880085707 232536951.891861766577 249999943.499741852283 1 60207.716963187 2023-09-20T17:12:25.619351+00:00 17462937.170789502561 232537006.329020529985 249999943.499810039997 1 60207.716975207 2023-09-20T17:12:26.657929+00:00 17462949.905337348580 232536993.594435244799 249999943.499772608280 1 60207.716986922 2023-09-20T17:12:27.670059+00:00 17462956.063316419721 232536987.437001496553 249999943.500317931175 1 60207.716997763 2023-09-20T17:12:28.606756+00:00 17463017.551916263998 232536925.948255509138 249999943.500171780586 1 60207.717009453 2023-09-20T17:12:29.616694+00:00 17462961.320729203522 232536982.179317265749 249999943.500046461821 1 60207.717021036 2023-09-20T17:12:30.617559+00:00 17462994.644668575376 232536948.854063928127 249999943.498732507229 1 60207.717033494 2023-09-20T17:12:31.693892+00:00 17462991.621557787061 232536951.877954840660 249999943.499512612820 1 60207.717045113 2023-09-20T17:12:32.697780+00:00 17462945.891236700118 232536997.608768761158 249999943.500005453825 1 60207.717056903 2023-09-20T17:12:33.716443+00:00 17462987.588106751442 232536955.911873906851 249999943.499980658293 1 60207.717067395 2023-09-20T17:12:34.622922+00:00 17462971.077734202147 232536972.421944707632 249999943.499678909779 1 60207.717079691 2023-09-20T17:12:35.685296+00:00 17462964.014931242913 232536979.485284268856 249999943.500215500593 1 60207.717091054 2023-09-20T17:12:36.667019+00:00 17462929.832873534411 232537013.667142510414 249999943.500016033649 1 60207.717101906 2023-09-20T17:12:37.604676+00:00 17462965.278138924390 232536978.221632480621 249999943.499771416187 1 60207.717114808 2023-09-20T17:12:38.719363+00:00 17463003.117721185088 232536940.382170855999 249999943.499892055988 1 60207.717125749 2023-09-20T17:12:39.664757+00:00 17462967.874674715102 232536975.625786185265 249999943.500460892916 1 60207.717138115 2023-09-20T17:12:40.733112+00:00 17462959.080191116780 232536984.420154631138 249999943.500345736742 1 60207.717148303 2023-09-20T17:12:41.613343+00:00 17462957.144707392901 232536986.355509042740 249999943.500216424465 1 60207.717159051 2023-09-20T17:12:42.542033+00:00 17462992.973854258657 232536950.525947123766 249999943.499801397324 1 60207.717170895 2023-09-20T17:12:43.565350+00:00 17462999.767129678279 232536943.732742309570 249999943.499871999025 1 60207.717182523 2023-09-20T17:12:44.569954+00:00 17462962.278011754155 232536981.221694976091 249999943.499706745148 1 60207.717194949 2023-09-20T17:12:45.643584+00:00 17462964.928637865931 232536978.571382671595 249999943.500020533800 1 60207.717205928 2023-09-20T17:12:46.592191+00:00 17462954.444256279618 232536989.055916935205 249999943.500173211098 1 60207.717217787 2023-09-20T17:12:47.616783+00:00 17462990.187780763954 232536953.312294006348 249999943.500074774027 1 60207.717228854 2023-09-20T17:12:48.572986+00:00 17462964.449805844575 232536979.050594508648 249999943.500400364399 1 60207.717240710 2023-09-20T17:12:49.597305+00:00 17462973.857658833265 232536969.641951829195 249999943.499610662460 1 60207.717252296 2023-09-20T17:12:50.598377+00:00 17462947.399309754372 232536996.100504875183 249999943.499814629555 1 60207.717263472 2023-09-20T17:12:51.563954+00:00 17462981.585603043437 232536961.914705723524 249999943.500308752060 1 60207.717275768 2023-09-20T17:12:52.626310+00:00 17462940.844559982419 232537002.655475676060 249999943.500035643578 1 60207.717286835 2023-09-20T17:12:53.582590+00:00 17462944.919228270650 232536998.580730497837 249999943.499958753586 1 60207.717298918 2023-09-20T17:12:54.626556+00:00 17462999.316760856658 232536944.183075010777 249999943.499835878611 1 60207.717309888 2023-09-20T17:12:55.574291+00:00 17462960.016432903707 232536983.483403384686 249999943.499836295843 1 60207.717322434 2023-09-20T17:12:56.658299+00:00 17462989.709763251245 232536953.790377020836 249999943.500140279531 1 60207.717333369 2023-09-20T17:12:57.603099+00:00 17462912.918758016080 232537030.580994725227 249999943.499752730131 1 60207.717344924 2023-09-20T17:12:58.601474+00:00 17462998.916052114218 232536944.584465563297 249999943.500517666340 1 60207.717356273 2023-09-20T17:12:59.582019+00:00 17462937.484186243266 232537006.015811264515 249999943.499997496605 1 60207.717368087 2023-09-20T17:13:00.602727+00:00 17462978.623041827232 232536964.877092987299 249999943.500134825706 1 60207.717379884 2023-09-20T17:13:01.621988+00:00 17462973.433161072433 232536970.067388653755 249999943.500549733639 1 60207.717393155 2023-09-20T17:13:02.768585+00:00 17462973.990811608732 232536969.509422242641 249999943.500233858824 1 60207.717403935 2023-09-20T17:13:03.700006+00:00 17463012.469386778772 232536931.030094921589 249999943.499481707811 1 60207.717414460 2023-09-20T17:13:04.609339+00:00 17462953.907164078206 232536989.592954874039 249999943.500118941069 1 60207.717427308 2023-09-20T17:13:05.719433+00:00 17462953.715646296740 232536989.783854722977 249999943.499501019716 1 60207.717437889 2023-09-20T17:13:06.633631+00:00 17462975.097688145936 232536968.402574717999 249999943.500262856483 1 60207.717449303 2023-09-20T17:13:07.619797+00:00 17462953.586616549641 232536989.913339853287 249999943.499956399202 1 60207.717461048 2023-09-20T17:13:08.634532+00:00 17462993.358400352299 232536950.141404032707 249999943.499804377556 1 60207.717472372 2023-09-20T17:13:09.612915+00:00 17463005.324965443462 232536938.175020724535 249999943.499986171722 1 60207.717484339 2023-09-20T17:13:10.646889+00:00 17462960.064803406596 232536983.434846609831 249999943.499650001526 1 60207.717495987 2023-09-20T17:13:11.653310+00:00 17462999.027601648122 232536944.472283184528 249999943.499884843826 1 60207.717506920 2023-09-20T17:13:12.597911+00:00 17462963.332531116903 232536980.167537301779 249999943.500068426132 1 60207.717518682 2023-09-20T17:13:13.614082+00:00 17462966.185859154910 232536977.314263343811 249999943.500122487545 1 60207.717530122 2023-09-20T17:13:14.602527+00:00 17463022.074687462300 232536921.425467699766 249999943.500155150890 1 60207.717541991 2023-09-20T17:13:15.627996+00:00 17462995.087163001299 232536948.413205534220 249999943.500368535519 1 60207.717553195 2023-09-20T17:13:16.596047+00:00 17462876.373541563749 232537067.126568496227 249999943.500110059977 1 60207.717564108 2023-09-20T17:13:17.538932+00:00 17462967.228857312351 232536976.271374136209 249999943.500231444836 1 60207.717576589 2023-09-20T17:13:18.617266+00:00 17462992.563383884728 232536950.937002301216 249999943.500386178493 1 60207.717588139 2023-09-20T17:13:19.615216+00:00 17463004.853671852499 232536938.646678775549 249999943.500350624323 1 60207.717599891 2023-09-20T17:13:20.630546+00:00 17462944.821679312736 232536998.677768170834 249999943.499447494745 1 60207.717611509 2023-09-20T17:13:21.634420+00:00 17462987.717362627387 232536955.782367646694 249999943.499730288982 1 60207.717622841 2023-09-20T17:13:22.613479+00:00 17462986.908661734313 232536956.590856105089 249999943.499517828226 1 60207.717633919 2023-09-20T17:13:23.570621+00:00 17462989.878638580441 232536953.621152758598 249999943.499791324139 1 60207.717645609 2023-09-20T17:13:24.580636+00:00 17462942.264000497758 232537001.235878527164 249999943.499879032373 1 60207.717658041 2023-09-20T17:13:25.654711+00:00 17462960.210666712373 232536983.288882493973 249999943.499549210072 1 60207.717669155 2023-09-20T17:13:26.614952+00:00 17462946.974971830845 232536996.525166749954 249999943.500138580799 1 60207.717680225 2023-09-20T17:13:27.571419+00:00 17462966.740417487919 232536976.759499162436 249999943.499916642904 1 60207.717692018 2023-09-20T17:13:28.590361+00:00 17462990.200776278973 232536953.299528479576 249999943.500304758549 1 60207.717703043 2023-09-20T17:13:29.542877+00:00 17462943.413300532848 232537000.086821377277 249999943.500121921301 1 60207.717715675 2023-09-20T17:13:30.634351+00:00 17462970.164958715439 232536973.335487157106 249999943.500445872545 1 60207.717727071 2023-09-20T17:13:31.618904+00:00 17462972.973056260496 232536970.526591032743 249999943.499647289515 1 60207.717737863 2023-09-20T17:13:32.551381+00:00 17462971.808185327798 232536971.691682606936 249999943.499867945910 1 60207.717750296 2023-09-20T17:13:33.625611+00:00 17462995.124355226755 232536948.375595897436 249999943.499951124191 1 60207.717761077 2023-09-20T17:13:34.557020+00:00 17462960.927450321615 232536982.572260588408 249999943.499710917473 1 60207.717773417 2023-09-20T17:13:35.623225+00:00 17462930.391304314137 232537013.109233766794 249999943.500538080931 1 60207.717784863 2023-09-20T17:13:36.612137+00:00 17462974.049049340189 232536969.450639724731 249999943.499689072371 1 60207.717796121 2023-09-20T17:13:37.584864+00:00 17462953.440576743335 232536990.059765487909 249999943.500342220068 1 60207.717807558 2023-09-20T17:13:38.572990+00:00 17462985.565541852266 232536957.934867709875 249999943.500409573317 1 60207.717818965 2023-09-20T17:13:39.558571+00:00 17462972.651072595268 232536970.848720759153 249999943.499793350697 1 60207.717830940 2023-09-20T17:13:40.593180+00:00 17462940.855900593102 232537002.644404411316 249999943.500304996967 1 60207.717842640 2023-09-20T17:13:41.604123+00:00 17462949.601932905614 232536993.897994190454 249999943.499927103519 1 60207.717853974 2023-09-20T17:13:42.583342+00:00 17462971.301090922207 232536972.198533624411 249999943.499624550343 1 60207.717865413 2023-09-20T17:13:43.571646+00:00 17462946.794628925622 232536996.705215454102 249999943.499844372272 1 60207.717877643 2023-09-20T17:13:44.628348+00:00 17462961.434930056334 232536982.065252095461 249999943.500182151794 1 60207.717888563 2023-09-20T17:13:45.571822+00:00 17462964.422482598573 232536979.077246606350 249999943.499729216099 1 60207.717900511 2023-09-20T17:13:46.604180+00:00 17462983.228185683489 232536960.271511346102 249999943.499697029591 1 60207.717911996 2023-09-20T17:13:47.596499+00:00 17462935.529358681291 232537007.970805555582 249999943.500164240599 1 60207.717923518 2023-09-20T17:13:48.591936+00:00 17463000.820839025080 232536942.678968042135 249999943.499807059765 1 60207.717935403 2023-09-20T17:13:49.618831+00:00 17462961.473874650896 232536982.026237338781 249999943.500111997128 1 60207.717946614 2023-09-20T17:13:50.587410+00:00 17463000.470824994147 232536943.028999447823 249999943.499824434519 1 60207.717958468 2023-09-20T17:13:51.611652+00:00 17462962.254915900528 232536981.244627803564 249999943.499543696642 1 60207.717969517 2023-09-20T17:13:52.566250+00:00 17462935.700658604503 232537007.799409329891 249999943.500067949295 1 60207.717981228 2023-09-20T17:13:53.578097+00:00 17462962.480939991772 232536981.018707543612 249999943.499647527933 1 60207.717992947 2023-09-20T17:13:54.590601+00:00 17462965.733153399080 232536977.767186224461 249999943.500339627266 1 60207.718004752 2023-09-20T17:13:55.610589+00:00 17463042.454267617315 232536901.045277774334 249999943.499545395374 1 60207.718016353 2023-09-20T17:13:56.612896+00:00 17462978.344314076006 232536965.155657649040 249999943.499971717596 1 60207.718028091 2023-09-20T17:13:57.627048+00:00 17462997.730825509876 232536945.769801110029 249999943.500626623631 1 60207.718039254 2023-09-20T17:13:58.591524+00:00 17462988.297819048166 232536955.202245175838 249999943.500064224005 1 60207.718051055 2023-09-20T17:13:59.611096+00:00 17462935.626322071999 232537007.873604148626 249999943.499926209450 1 60207.718062545 2023-09-20T17:14:00.603861+00:00 17462980.185868013650 232536963.314156621695 249999943.500024646521 1 60207.718073823 2023-09-20T17:14:01.578364+00:00 17462977.358694154769 232536966.141093254089 249999943.499787420034 1 60207.718087080 2023-09-20T17:14:02.723686+00:00 17462966.467925921082 232536977.032176941633 249999943.500102877617 1 60207.718099795 2023-09-20T17:14:03.822279+00:00 17462943.990326266736 232536999.509490698576 249999943.499816954136 1 60207.718111148 2023-09-20T17:14:04.803194+00:00 17462943.525094069541 232536999.975019693375 249999943.500113755465 1 60207.718121562 2023-09-20T17:14:05.702916+00:00 17462953.127336502075 232536990.373026669025 249999943.500363171101 1 60207.718133168 2023-09-20T17:14:06.705761+00:00 17462952.611557867378 232536990.888485014439 249999943.500042885542 1 60207.718144598 2023-09-20T17:14:07.693252+00:00 17462933.188564077020 232537010.311673730612 249999943.500237822533 1 60207.718156097 2023-09-20T17:14:08.686844+00:00 17462958.598194934428 232536984.902119874954 249999943.500314801931 1 60207.718168500 2023-09-20T17:14:09.758418+00:00 17462987.684787884355 232536955.815540224314 249999943.500328123569 1 60207.718178685 2023-09-20T17:14:10.638369+00:00 17462975.083014268428 232536968.417111754417 249999943.500126034021 1 60207.718191775 2023-09-20T17:14:11.769312+00:00 17462979.818363446742 232536963.681441307068 249999943.499804764986 1 60207.718203072 2023-09-20T17:14:12.745475+00:00 17462979.368683394045 232536964.130969703197 249999943.499653100967 1 60207.718213664 2023-09-20T17:14:13.660611+00:00 17462976.607175957412 232536966.892618924379 249999943.499794870615 1 60207.718225148 2023-09-20T17:14:14.652784+00:00 17462926.398933835328 232537017.101468414068 249999943.500402241945 1 60207.718236336 2023-09-20T17:14:15.619393+00:00 17462973.511085711420 232536969.988740772009 249999943.499826490879 1 60207.718247986 2023-09-20T17:14:16.626030+00:00 17462955.986156418920 232536987.513668894768 249999943.499825298786 1 60207.718259589 2023-09-20T17:14:17.628489+00:00 17462964.384868055582 232536979.115315258503 249999943.500183314085 1 60207.718270821 2023-09-20T17:14:18.598913+00:00 17462970.677333943546 232536972.822560459375 249999943.499894410372 1 60207.718282806 2023-09-20T17:14:19.634408+00:00 17462961.947011597455 232536981.552539467812 249999943.499551057816 1 60207.718294203 2023-09-20T17:14:20.619148+00:00 17463007.618045322597 232536935.882248431444 249999943.500293761492 1 60207.718306133 2023-09-20T17:14:21.649902+00:00 17462955.718990482390 232536987.781269192696 249999943.500259667635 1 60207.718318084 2023-09-20T17:14:22.682433+00:00 17462963.420375782996 232536980.079727321863 249999943.500103116035 1 60207.718328968 2023-09-20T17:14:23.622824+00:00 17463010.883453197777 232536932.615752428770 249999943.499205619097 1 60207.718340957 2023-09-20T17:14:24.658706+00:00 17462977.667965527624 232536965.831135511398 249999943.499101042747 1 60207.718352119 2023-09-20T17:14:25.623063+00:00 17463007.354239918292 232536936.145226895809 249999943.499466806650 1 60207.718362923 2023-09-20T17:14:26.556534+00:00 17462916.600928716362 232537026.899199724197 249999943.500128448009 1 60207.718375254 2023-09-20T17:14:27.621993+00:00 17462949.939493831247 232536993.560762673616 249999943.500256508589 1 60207.718387574 2023-09-20T17:14:28.686376+00:00 17462919.463992174715 232537024.036123305559 249999943.500115483999 1 60207.718397982 2023-09-20T17:14:29.585661+00:00 17463012.030288204551 232536931.469638854265 249999943.499927043915 1 60207.718409549 2023-09-20T17:14:30.585000+00:00 17462995.273157536983 232536948.226752877235 249999943.499910414219 1 60207.718421361 2023-09-20T17:14:31.605618+00:00 17462954.504621960223 232536988.995243966579 249999943.499865919352 1 60207.718433533 2023-09-20T17:14:32.657230+00:00 17462972.190785601735 232536971.309407532215 249999943.500193119049 1 60207.718444580 2023-09-20T17:14:33.611717+00:00 17462914.399819277227 232537029.100454241037 249999943.500273525715 1 60207.718456912 2023-09-20T17:14:34.677239+00:00 17463044.423519510776 232536899.076473355293 249999943.499992877245 1 60207.718468101 2023-09-20T17:14:35.643960+00:00 17462954.211475495249 232536989.288679897785 249999943.500155389309 1 60207.718480052 2023-09-20T17:14:36.676475+00:00 17462967.339444585145 232536976.160933077335 249999943.500377655029 1 60207.718491806 2023-09-20T17:14:37.692044+00:00 17462960.719713982195 232536982.780467569828 249999943.500181555748 1 60207.718502989 2023-09-20T17:14:38.658277+00:00 17463001.903197731823 232536941.596638053656 249999943.499835789204 1 60207.718514668 2023-09-20T17:14:39.667301+00:00 17462941.918922938406 232537001.580167114735 249999943.499090045691 1 60207.718526424 2023-09-20T17:14:40.683060+00:00 17462996.260849300772 232536947.238821953535 249999943.499671250582 1 60207.718536803 2023-09-20T17:14:41.579820+00:00 17462925.595185603946 232537017.904423087835 249999943.499608695507 1 60207.718548256 2023-09-20T17:14:42.569342+00:00 17463005.572734799236 232536937.927064806223 249999943.499799609184 1 60207.718560200 2023-09-20T17:14:43.601259+00:00 17462963.400891765952 232536980.098895162344 249999943.499786913395 1 60207.718571710 2023-09-20T17:14:44.595764+00:00 17462958.663418717682 232536984.836388617754 249999943.499807327986 1 60207.718582917 2023-09-20T17:14:45.563976+00:00 17463003.247273687273 232536940.252317070961 249999943.499590754509 1 60207.718595036 2023-09-20T17:14:46.611085+00:00 17462992.234295297414 232536951.265757083893 249999943.500052392483 1 60207.718606696 2023-09-20T17:14:47.618550+00:00 17462965.911181796342 232536977.588891208172 249999943.500073015690 1 60207.718618403 2023-09-20T17:14:48.630007+00:00 17462931.616437293589 232537011.883201181889 249999943.499638468027 1 60207.718629585 2023-09-20T17:14:49.596123+00:00 17463026.624592721462 232536916.874991238117 249999943.499583959579 1 60207.718641109 2023-09-20T17:14:50.591855+00:00 17462975.590670321137 232536967.908965408802 249999943.499635726213 1 60207.718652526 2023-09-20T17:14:51.578241+00:00 17462925.343140978366 232537018.156607449055 249999943.499748438597 1 60207.718664093 2023-09-20T17:14:52.577674+00:00 17462959.341251567006 232536984.158797115088 249999943.500048696995 1 60207.718675807 2023-09-20T17:14:53.589684+00:00 17462976.813090451062 232536966.686865866184 249999943.499956309795 1 60207.718687225 2023-09-20T17:14:54.576204+00:00 17462987.130245916545 232536956.370066285133 249999943.500312209129 1 60207.718699325 2023-09-20T17:14:55.621680+00:00 17463009.391840100288 232536934.107917845249 249999943.499757945538 1 60207.718710301 2023-09-20T17:14:56.570053+00:00 17462933.455217137933 232537010.045103341341 249999943.500320494175 1 60207.718722159 2023-09-20T17:14:57.594563+00:00 17462988.626268275082 232536954.873705178499 249999943.499973446131 1 60207.718734314 2023-09-20T17:14:58.644696+00:00 17462962.819216191769 232536980.681094825268 249999943.500311017036 1 60207.718745788 2023-09-20T17:14:59.636091+00:00 17462996.372798763216 232536947.127713263035 249999943.500512033701 1 60207.718756491 2023-09-20T17:15:00.560843+00:00 17463007.429891593754 232536936.070792973042 249999943.500684559345 1 60207.718774383 2023-09-20T17:15:02.106731+00:00 17462936.670180674642 232537006.830364525318 249999943.500545203686 1 60207.718784461 2023-09-20T17:15:02.977465+00:00 17462988.623907018453 232536954.876203775406 249999943.500110805035 1 60207.718794404 2023-09-20T17:15:03.836461+00:00 17462964.656878240407 232536978.842679381371 249999943.499557614326 1 60207.718805801 2023-09-20T17:15:04.821221+00:00 17463009.463155243546 232536934.036574780941 249999943.499730020761 1 60207.718816712 2023-09-20T17:15:05.763945+00:00 17463006.018367819488 232536937.481405496597 249999943.499773323536 1 60207.718828484 2023-09-20T17:15:06.781033+00:00 17462950.478384014219 232536993.021750569344 249999943.500134587288 1 60207.718839165 2023-09-20T17:15:07.703817+00:00 17462981.139483723789 232536962.360884428024 249999943.500368148088 1 60207.718850869 2023-09-20T17:15:08.715091+00:00 17463002.654947690666 232536940.844921022654 249999943.499868720770 1 60207.718862091 2023-09-20T17:15:09.684703+00:00 17462954.210307002068 232536989.290185630322 249999943.500492632389 1 60207.718873699 2023-09-20T17:15:10.687627+00:00 17462991.842134010047 232536951.658112019300 249999943.500246018171 1 60207.718885172 2023-09-20T17:15:11.678863+00:00 17462979.170894641429 232536964.329295217991 249999943.500189870596 1 60207.718895955 2023-09-20T17:15:12.610561+00:00 17462960.255677524954 232536983.244315594435 249999943.499993115664 1 60207.718907964 2023-09-20T17:15:13.648071+00:00 17462955.836260247976 232536987.663051396608 249999943.499311655760 1 60207.718919544 2023-09-20T17:15:14.648661+00:00 17462927.442585974932 232537016.056797266006 249999943.499383240938 1 60207.718931093 2023-09-20T17:15:15.646423+00:00 17462910.419923305511 232537033.080038279295 249999943.499961584806 1 60207.718942747 2023-09-20T17:15:16.653292+00:00 17462966.002747785300 232536977.497245132923 249999943.499992907047 1 60207.718953772 2023-09-20T17:15:17.605906+00:00 17462969.299682762474 232536974.200229287148 249999943.499912053347 1 60207.718965903 2023-09-20T17:15:18.654033+00:00 17463004.006978943944 232536939.492622017860 249999943.499600946903 1 60207.718978097 2023-09-20T17:15:19.707598+00:00 17462999.727897822857 232536943.771961897612 249999943.499859720469 1 60207.718988993 2023-09-20T17:15:20.649031+00:00 17462923.891082838178 232537019.609327465296 249999943.500410318375 1 60207.719000939 2023-09-20T17:15:21.681161+00:00 17462959.029330190271 232536984.470864176750 249999943.500194370747 1 60207.719013445 2023-09-20T17:15:22.761645+00:00 17462967.523139003664 232536975.977161645889 249999943.500300645828 1 60207.719023556 2023-09-20T17:15:23.635235+00:00 17463003.399527613074 232536940.100052744150 249999943.499580353498 1 60207.719035558 2023-09-20T17:15:24.672258+00:00 17462914.769413866103 232537028.730688512325 249999943.500102370977 1 60207.719047196 2023-09-20T17:15:25.677777+00:00 17462928.781300622970 232537014.718747258186 249999943.500047892332 1 60207.719058884 2023-09-20T17:15:26.687604+00:00 17462991.864901341498 232536951.634997755289 249999943.499899089336 1 60207.719070627 2023-09-20T17:15:27.702177+00:00 17462997.422716401517 232536946.077140152454 249999943.499856561422 1 60207.719081926 2023-09-20T17:15:28.678404+00:00 17462942.285471592098 232537001.214378684759 249999943.499850273132 1 60207.719093464 2023-09-20T17:15:29.675313+00:00 17462964.108125496656 232536979.391567170620 249999943.499692678452 1 60207.719104495 2023-09-20T17:15:30.628376+00:00 17462998.312344405800 232536945.187518626451 249999943.499863028526 1 60207.719115111 2023-09-20T17:15:31.545540+00:00 17462957.929511897266 232536985.570711106062 249999943.500223010778 1 60207.719127171 2023-09-20T17:15:32.587576+00:00 17462983.052778955549 232536960.447771400213 249999943.500550359488 1 60207.719138324 2023-09-20T17:15:33.551208+00:00 17462952.339842721820 232536991.160222172737 249999943.500064909458 1 60207.719150255 2023-09-20T17:15:34.582088+00:00 17462982.966738048941 232536960.533512294292 249999943.500250339508 1 60207.719162147 2023-09-20T17:15:35.609512+00:00 17463007.326644055545 232536936.173696964979 249999943.500341027975 1 60207.719173497 2023-09-20T17:15:36.590126+00:00 17462942.690329484642 232537000.809289157391 249999943.499618649483 1 60207.719185222 2023-09-20T17:15:37.603198+00:00 17463003.351496655494 232536940.148449063301 249999943.499945729971 1 60207.719196972 2023-09-20T17:15:38.618318+00:00 17462972.663566302508 232536970.836677402258 249999943.500243693590 1 60207.719207759 2023-09-20T17:15:39.550432+00:00 17462986.019487321377 232536957.480894893408 249999943.500382214785 1 60207.719219677 2023-09-20T17:15:40.580051+00:00 17462979.335392475128 232536964.164642155170 249999943.500034630299 1 60207.719232030 2023-09-20T17:15:41.647395+00:00 17462964.788755349815 232536978.711269140244 249999943.500024497509 1 60207.719243206 2023-09-20T17:15:42.612979+00:00 17462932.757470361888 232537010.742741018534 249999943.500211387873 1 60207.719254259 2023-09-20T17:15:43.567939+00:00 17462970.849210988730 232536972.650519251823 249999943.499730229378 1 60207.719266667 2023-09-20T17:15:44.639987+00:00 17462946.968122091144 232536996.531953543425 249999943.500075638294 1 60207.719277897 2023-09-20T17:15:45.610305+00:00 17462973.138696786016 232536970.361262559891 249999943.499959349632 1 60207.719288907 2023-09-20T17:15:46.561559+00:00 17462948.150010146201 232536995.349927306175 249999943.499937444925 1 60207.719300785 2023-09-20T17:15:47.587844+00:00 17463008.467442784458 232536935.032603383064 249999943.500046163797 1 60207.719312541 2023-09-20T17:15:48.603523+00:00 17462992.355819482356 232536951.143774479628 249999943.499593973160 1 60207.719324056 2023-09-20T17:15:49.598406+00:00 17462978.697144765407 232536964.802656114101 249999943.499800890684 1 60207.719335568 2023-09-20T17:15:50.593112+00:00 17462951.710635896772 232536991.789323896170 249999943.499959796667 1 60207.719347144 2023-09-20T17:15:51.593303+00:00 17462940.739985961467 232537002.759526669979 249999943.499512642622 1 60207.719358607 2023-09-20T17:15:52.583624+00:00 17463004.801284790039 232536938.699026793242 249999943.500311583281 1 60207.719370542 2023-09-20T17:15:53.614813+00:00 17462955.409647252411 232536988.090299069881 249999943.499946326017 1 60207.719382528 2023-09-20T17:15:54.650389+00:00 17462935.874298520386 232537007.625722944736 249999943.500021457672 1 60207.719393815 2023-09-20T17:15:55.625635+00:00 17462962.859249796718 232536980.640586107969 249999943.499835908413 1 60207.719405147 2023-09-20T17:15:56.604726+00:00 17462990.628860060126 232536952.871016889811 249999943.499876946211 1 60207.719417133 2023-09-20T17:15:57.640287+00:00 17463001.294335391372 232536942.205292314291 249999943.499627709389 1 60207.719428261 2023-09-20T17:15:58.601771+00:00 17462934.806743215770 232537008.692715644836 249999943.499458849430 1 60207.719439843 2023-09-20T17:15:59.602396+00:00 17462924.882979102433 232537018.616825282574 249999943.499804377556 1 60207.719451771 2023-09-20T17:16:00.633017+00:00 17463005.572475146502 232536937.927322655916 249999943.499797791243 1 60207.719467952 2023-09-20T17:16:02.031092+00:00 17462987.972434353083 232536955.527729213238 249999943.500163555145 1 60207.719476242 2023-09-20T17:16:02.747279+00:00 17463004.446803435683 232536939.052723884583 249999943.499527335167 1 60207.719489340 2023-09-20T17:16:03.878951+00:00 17462915.792000357062 232537027.708076596260 249999943.500076949596 1 60207.719500165 2023-09-20T17:16:04.814202+00:00 17462991.642872355878 232536951.856707811356 249999943.499580174685 1 60207.719510753 2023-09-20T17:16:05.729042+00:00 17462951.359735969454 232536992.140409320593 249999943.500145286322 1 60207.719522434 2023-09-20T17:16:06.738285+00:00 17462972.998841576278 232536970.501468151808 249999943.500309735537 1 60207.719534605 2023-09-20T17:16:07.789834+00:00 17462923.654727220535 232537019.845379322767 249999943.500106543303 1 60207.719545671 2023-09-20T17:16:08.745947+00:00 17462967.000736515969 232536976.499494522810 249999943.500231027603 1 60207.719557174 2023-09-20T17:16:09.739776+00:00 17463040.686218768358 232536902.814503103495 249999943.500721871853 1 60207.719568221 2023-09-20T17:16:10.694310+00:00 17462916.313899841160 232537027.186111688614 249999943.500011533499 1 60207.719580233 2023-09-20T17:16:11.732105+00:00 17462934.646234471351 232537008.854290634394 249999943.500525116920 1 60207.719591988 2023-09-20T17:16:12.747734+00:00 17463012.574913196266 232536930.925140500069 249999943.500053703785 1 60207.719602470 2023-09-20T17:16:13.653410+00:00 17462941.210861869156 232537002.288825631142 249999943.499687492847 1 60207.719614082 2023-09-20T17:16:14.656731+00:00 17462956.102632291615 232536987.397577553988 249999943.500209838152 1 60207.719625326 2023-09-20T17:16:15.628199+00:00 17463012.129973247647 232536931.369882255793 249999943.499855518341 1 60207.719638472 2023-09-20T17:16:16.763995+00:00 17462980.761220660061 232536962.739028781652 249999943.500249445438 1 60207.719648778 2023-09-20T17:16:17.654368+00:00 17462960.127452548593 232536983.372525870800 249999943.499978423119 1 60207.719660383 2023-09-20T17:16:18.657111+00:00 17462976.855778250843 232536966.643642127514 249999943.499420374632 1 60207.719672362 2023-09-20T17:16:19.692058+00:00 17462899.783980444074 232537043.715887069702 249999943.499867498875 1 60207.719684059 2023-09-20T17:16:20.702700+00:00 17462999.009291257709 232536944.490430504084 249999943.499721765518 1 60207.719695213 2023-09-20T17:16:21.666382+00:00 17462959.237234644592 232536984.262632042170 249999943.499866694212 1 60207.719706545 2023-09-20T17:16:22.645503+00:00 17462944.660750318319 232536998.839440941811 249999943.500191271305 1 60207.719718938 2023-09-20T17:16:23.716216+00:00 17462965.469945147634 232536978.029870688915 249999943.499815821648 1 60207.719729443 2023-09-20T17:16:24.623901+00:00 17462951.781499970704 232536991.719107300043 249999943.500607281923 1 60207.719743088 2023-09-20T17:16:25.802799+00:00 17463011.317436177284 232536932.182342022657 249999943.499778211117 1 60207.719754055 2023-09-20T17:16:26.750316+00:00 17462941.082062166184 232537002.418389141560 249999943.500451296568 1 60207.719765088 2023-09-20T17:16:27.703555+00:00 17463008.876887973398 232536934.622702747583 249999943.499590724707 1 60207.719776792 2023-09-20T17:16:28.714882+00:00 17462927.212025027722 232537016.288149893284 249999943.500174909830 1 60207.719788605 2023-09-20T17:16:29.735471+00:00 17462993.387731667608 232536950.112042218447 249999943.499773889780 1 60207.719799423 2023-09-20T17:16:30.670109+00:00 17462963.993198536336 232536979.506529808044 249999943.499728351831 1 60207.719810952 2023-09-20T17:16:31.666253+00:00 17463000.607845697552 232536942.891862273216 249999943.499707967043 1 60207.719822228 2023-09-20T17:16:32.640509+00:00 17462927.267633702606 232537016.232263445854 249999943.499897152185 1 60207.719834099 2023-09-20T17:16:33.666114+00:00 17462964.881449297071 232536978.618650197983 249999943.500099480152 1 60207.719845891 2023-09-20T17:16:34.685033+00:00 17462988.841989859939 232536954.657847255468 249999943.499837100506 1 60207.719857074 2023-09-20T17:16:35.651236+00:00 17462960.868565164506 232536982.631657004356 249999943.500222176313 1 60207.719868688 2023-09-20T17:16:36.654633+00:00 17462994.978110015392 232536948.522225022316 249999943.500335037708 1 60207.719880538 2023-09-20T17:16:37.678482+00:00 17462935.272888727486 232537008.227656990290 249999943.500545710325 1 60207.719892119 2023-09-20T17:16:38.679075+00:00 17462985.977223575115 232536957.523470938206 249999943.500694513321 1 60207.719903499 2023-09-20T17:16:39.662283+00:00 17462945.889908365905 232536997.610158532858 249999943.500066906214 1 60207.719915138 2023-09-20T17:16:40.667892+00:00 17462983.213043306023 232536960.287396043539 249999943.500439345837 1 60207.719926936 2023-09-20T17:16:41.687264+00:00 17463047.028629593551 232536896.471197783947 249999943.499827384949 1 60207.719937276 2023-09-20T17:16:42.580639+00:00 17462901.877270605415 232537041.622554481030 249999943.499825090170 1 60207.719949287 2023-09-20T17:16:43.618436+00:00 17463033.787195112556 232536909.712582170963 249999943.499777287245 1 60207.719961098 2023-09-20T17:16:44.638883+00:00 17462898.334872301668 232537045.165289700031 249999943.500162005424 1 60207.719973057 2023-09-20T17:16:45.672085+00:00 17462956.342846147716 232536987.157050192356 249999943.499896347523 1 60207.719984713 2023-09-20T17:16:46.679170+00:00 17462967.765696547925 232536975.734376549721 249999943.500073105097 1 60207.719995056 2023-09-20T17:16:47.572827+00:00 17462964.827694520354 232536978.672463685274 249999943.500158190727 1 60207.720006389 2023-09-20T17:16:48.551992+00:00 17462973.159047566354 232536970.341231971979 249999943.500279545784 1 60207.720018794 2023-09-20T17:16:49.623812+00:00 17462997.874873910099 232536945.625700235367 249999943.500574141741 1 60207.720030317 2023-09-20T17:16:50.619419+00:00 17462941.309774838388 232537002.190336406231 249999943.500111252069 1 60207.720041012 2023-09-20T17:16:51.543447+00:00 17462984.023542404175 232536959.476868033409 249999943.500410437584 1 60207.720053997 2023-09-20T17:16:52.665332+00:00 17462919.467491418123 232537024.032426953316 249999943.499918371439 1 60207.720064962 2023-09-20T17:16:53.612697+00:00 17462967.674241591245 232536975.825941830873 249999943.500183433294 1 60207.720076359 2023-09-20T17:16:54.597395+00:00 17462979.744754385203 232536963.755006492138 249999943.499760866165 1 60207.720088371 2023-09-20T17:16:55.635270+00:00 17462981.108424071223 232536962.391180753708 249999943.499604821205 1 60207.720099377 2023-09-20T17:16:56.586183+00:00 17462935.710889581591 232537007.788939177990 249999943.499828755856 1 60207.720111529 2023-09-20T17:16:57.636115+00:00 17462973.546882472932 232536969.952782988548 249999943.499665468931 1 60207.720122619 2023-09-20T17:16:58.594295+00:00 17462930.334510970861 232537013.165579527617 249999943.500090509653 1 60207.720134685 2023-09-20T17:16:59.636774+00:00 17462953.759164780378 232536989.740874469280 249999943.500039249659 1 60207.720145902 2023-09-20T17:17:00.605920+00:00 17462986.165329102427 232536957.334380269051 249999943.499709367752 1 60207.720157711 2023-09-20T17:17:01.626253+00:00 17462975.789170164615 232536967.710952073336 249999943.500122249126 1 60207.720170545 2023-09-20T17:17:02.735110+00:00 17463019.426487840712 232536924.073925942183 249999943.500413775444 1 60207.720181462 2023-09-20T17:17:03.678370+00:00 17462944.363396964967 232536999.137061893940 249999943.500458866358 1 60207.720192378 2023-09-20T17:17:04.621438+00:00 17462971.655263323337 232536971.844973415136 249999943.500236749649 1 60207.720204006 2023-09-20T17:17:05.626107+00:00 17462924.066726002842 232537019.433099359274 249999943.499825358391 1 60207.720216006 2023-09-20T17:17:06.662892+00:00 17462965.594887189567 232536977.905108541250 249999943.499995738268 1 60207.720227635 2023-09-20T17:17:07.667607+00:00 17462966.338677216321 232536977.161491125822 249999943.500168353319 1 60207.720238787 2023-09-20T17:17:08.631212+00:00 17462954.319544333965 232536989.180509507656 249999943.500053852797 1 60207.720250326 2023-09-20T17:17:09.628154+00:00 17462942.819084648043 232537000.680806934834 249999943.499891579151 1 60207.720262181 2023-09-20T17:17:10.652463+00:00 17462999.040612574667 232536944.459269404411 249999943.499881982803 1 60207.720273421 2023-09-20T17:17:11.623600+00:00 17462946.933436177671 232536996.565898388624 249999943.499334573746 1 60207.720284239 2023-09-20T17:17:12.558277+00:00 17462994.222534637898 232536949.277440726757 249999943.499975353479 1 60207.720296172 2023-09-20T17:17:13.589310+00:00 17462953.025148872286 232536990.474714070559 249999943.499862939119 1 60207.720308580 2023-09-20T17:17:14.661321+00:00 17462939.916963487864 232537003.583417147398 249999943.500380635262 1 60207.720319170 2023-09-20T17:17:15.576271+00:00 17462967.264630198479 232536976.235468834639 249999943.500099033117 1 60207.720330820 2023-09-20T17:17:16.582868+00:00 17462983.784318029881 232536959.716318219900 249999943.500636249781 1 60207.720341647 2023-09-20T17:17:17.518265+00:00 17462975.737201232463 232536967.762481540442 249999943.499682784081 1 60207.720353893 2023-09-20T17:17:18.576380+00:00 17463012.359912160784 232536931.139989465475 249999943.499901622534 1 60207.720365225 2023-09-20T17:17:19.555430+00:00 17462945.935502782464 232536997.564297497272 249999943.499800264835 1 60207.720377628 2023-09-20T17:17:20.627038+00:00 17463012.579722624272 232536930.920599758625 249999943.500322371721 1 60207.720389301 2023-09-20T17:17:21.635591+00:00 17462969.323859777302 232536974.176718056202 249999943.500577837229 1 60207.720400281 2023-09-20T17:17:22.584288+00:00 17462960.815805111080 232536982.684220671654 249999943.500025779009 1 60207.720412155 2023-09-20T17:17:23.610169+00:00 17463015.317530594766 232536928.182471990585 249999943.500002592802 1 60207.720423764 2023-09-20T17:17:24.613199+00:00 17462990.798509631306 232536952.701670795679 249999943.500180423260 1 60207.720435232 2023-09-20T17:17:25.604075+00:00 17462974.445182308555 232536969.055060476065 249999943.500242769718 1 60207.720447317 2023-09-20T17:17:26.648193+00:00 17462900.581192635000 232537042.918624162674 249999943.499816805124 1 60207.720458145 2023-09-20T17:17:27.583726+00:00 17462979.849012710154 232536963.651347398758 249999943.500360101461 1 60207.720469704 2023-09-20T17:17:28.582407+00:00 17462970.521379385144 232536972.978467464447 249999943.499846845865 1 60207.720481806 2023-09-20T17:17:29.628004+00:00 17462953.428167987615 232536990.071602642536 249999943.499770641327 1 60207.720493097 2023-09-20T17:17:30.603574+00:00 17462971.126137733459 232536972.374016016722 249999943.500153750181 1 60207.720504826 2023-09-20T17:17:31.616961+00:00 17462947.478052400053 232536996.021694540977 249999943.499746948481 1 60207.720516169 2023-09-20T17:17:32.597001+00:00 17462960.216931335628 232536983.282888591290 249999943.499819934368 1 60207.720528355 2023-09-20T17:17:33.649845+00:00 17462989.904576104134 232536953.594972789288 249999943.499548882246 1 60207.720539656 2023-09-20T17:17:34.626312+00:00 17462970.127993904054 232536973.371942222118 249999943.499936133623 1 60207.720551042 2023-09-20T17:17:35.610051+00:00 17462932.497226599604 232537011.002962887287 249999943.500189483166 1 60207.720562684 2023-09-20T17:17:36.615877+00:00 17462925.002832472324 232537018.497842341661 249999943.500674813986 1 60207.720574422 2023-09-20T17:17:37.630074+00:00 17463014.837806940079 232536928.662195801735 249999943.500002741814 1 60207.720586593 2023-09-20T17:17:38.681633+00:00 17462996.062778118998 232536947.437068223953 249999943.499846339226 1 60207.720597170 2023-09-20T17:17:39.595471+00:00 17462957.619945719838 232536985.880120694637 249999943.500066399574 1 60207.720609151 2023-09-20T17:17:40.630646+00:00 17462957.589014116675 232536985.910897135735 249999943.499911248684 1 60207.720620309 2023-09-20T17:17:41.594699+00:00 17462934.676458083093 232537008.823235332966 249999943.499693423510 1 60207.720631395 2023-09-20T17:17:42.552512+00:00 17463012.207785669714 232536931.292530208826 249999943.500315874815 1 60207.720643840 2023-09-20T17:17:43.627780+00:00 17462960.744123611599 232536982.755655407906 249999943.499779015779 1 60207.720654524 2023-09-20T17:17:44.550914+00:00 17462942.365276675671 232537001.134483993053 249999943.499760657549 1 60207.720666681 2023-09-20T17:17:45.601250+00:00 17462964.045400150120 232536979.455105364323 249999943.500505506992 1 60207.720678845 2023-09-20T17:17:46.652262+00:00 17463025.180546488613 232536918.319262266159 249999943.499808758497 1 60207.720689963 2023-09-20T17:17:47.612800+00:00 17462913.838285390288 232537029.661455333233 249999943.499740719795 1 60207.720701341 2023-09-20T17:17:48.595815+00:00 17462967.120991911739 232536976.379009306431 249999943.500001221895 1 60207.720713093 2023-09-20T17:17:49.611236+00:00 17462934.940605595708 232537008.559242308140 249999943.499847888947 1 60207.720724802 2023-09-20T17:17:50.622867+00:00 17462985.100634776056 232536958.398795217276 249999943.499430000782 1 60207.720736641 2023-09-20T17:17:51.645784+00:00 17462934.374620676041 232537009.125236243010 249999943.499856919050 1 60207.720747869 2023-09-20T17:17:52.615863+00:00 17462992.410413853824 232536951.089455008507 249999943.499868869781 1 60207.720759328 2023-09-20T17:17:53.605915+00:00 17462932.863453708589 232537010.636554569006 249999943.500008285046 1 60207.720771410 2023-09-20T17:17:54.649777+00:00 17462930.902038045228 232537012.597755134106 249999943.499793171883 1 60207.720782465 2023-09-20T17:17:55.605012+00:00 17462995.594071920961 232536947.906024903059 249999943.500096827745 1 60207.720793678 2023-09-20T17:17:56.573769+00:00 17462955.536234091967 232536987.963832348585 249999943.500066429377 1 60207.720805783 2023-09-20T17:17:57.619665+00:00 17463048.216660957783 232536895.282812863588 249999943.499473810196 1 60207.720817070 2023-09-20T17:17:58.594827+00:00 17462965.281219344586 232536978.218451529741 249999943.499670863152 1 60207.720829154 2023-09-20T17:17:59.638892+00:00 17462915.142436228693 232537028.357201576233 249999943.499637812376 1 60207.720839923 2023-09-20T17:18:00.569323+00:00 17462980.437936589122 232536963.061669051647 249999943.499605655670 1 60207.720854574 2023-09-20T17:18:01.835231+00:00 17462993.689359094948 232536949.810632616282 249999943.499991714954 1 60207.720865064 2023-09-20T17:18:02.741579+00:00 17462954.945854984224 232536988.554255962372 249999943.500110954046 1 60207.720877407 2023-09-20T17:18:03.807990+00:00 17462954.293146748096 232536989.207209557295 249999943.500356316566 1 60207.720888101 2023-09-20T17:18:04.731993+00:00 17462966.929307762533 232536976.570873051882 249999943.500180810690 1 60207.720900184 2023-09-20T17:18:05.775835+00:00 17462997.961248595268 232536945.538723886013 249999943.499972492456 1 60207.720910755 2023-09-20T17:18:06.689209+00:00 17462964.528676904738 232536978.971456021070 249999943.500132918358 1 60207.720922762 2023-09-20T17:18:07.726577+00:00 17462958.972343113273 232536984.527205377817 249999943.499548494816 1 60207.720932834 2023-09-20T17:18:08.596847+00:00 17462984.587175238878 232536958.912462979555 249999943.499638229609 1 60207.720944982 2023-09-20T17:18:09.646499+00:00 17462939.997761577368 232537003.502557754517 249999943.500319331884 1 60207.720956378 2023-09-20T17:18:10.631083+00:00 17462969.478918083012 232536974.020588010550 249999943.499506086111 1 60207.720968740 2023-09-20T17:18:11.699113+00:00 17462971.626537576318 232536971.873578339815 249999943.500115931034 1 60207.720980307 2023-09-20T17:18:12.698525+00:00 17462981.204493187368 232536962.295551419258 249999943.500044614077 1 60207.720991038 2023-09-20T17:18:13.625672+00:00 17462920.809595968574 232537022.690115749836 249999943.499711722136 1 60207.721003316 2023-09-20T17:18:14.686550+00:00 17462973.747636619955 232536969.752354711294 249999943.499991327524 1 60207.721014689 2023-09-20T17:18:15.669143+00:00 17462947.155430868268 232536996.344668209553 249999943.500099062920 1 60207.721025832 2023-09-20T17:18:16.631839+00:00 17463018.570589106530 232536924.929244250059 249999943.499833345413 1 60207.721037952 2023-09-20T17:18:17.679045+00:00 17462963.549437735230 232536979.950139045715 249999943.499576777220 1 60207.721049236 2023-09-20T17:18:18.653981+00:00 17462949.087610244751 232536994.412400007248 249999943.500010251999 1 60207.721059985 2023-09-20T17:18:19.582762+00:00 17463011.301638551056 232536932.198158085346 249999943.499796628952 1 60207.721072574 2023-09-20T17:18:20.670404+00:00 17462936.814713411033 232537006.685263872147 249999943.499977290630 1 60207.721083965 2023-09-20T17:18:21.654597+00:00 17462978.103913635015 232536965.396178364754 249999943.500091999769 1 60207.721095377 2023-09-20T17:18:22.640591+00:00 17462967.102216016501 232536976.397874355316 249999943.500090360641 1 60207.721107269 2023-09-20T17:18:23.668007+00:00 17462972.195003166795 232536971.305081784725 249999943.500084936619 1 60207.721118369 2023-09-20T17:18:24.627085+00:00 17462932.018540725112 232537011.481121659279 249999943.499662399292 1 60207.721130689 2023-09-20T17:18:25.691494+00:00 17462951.941958382726 232536991.557474046946 249999943.499432444572 1 60207.721141813 2023-09-20T17:18:26.652632+00:00 17462968.412398166955 232536975.087695270777 249999943.500093430281 1 60207.721153289 2023-09-20T17:18:27.644169+00:00 17462970.878278944641 232536972.621799051762 249999943.500077992678 1 60207.721165545 2023-09-20T17:18:28.703069+00:00 17463024.239002630115 232536919.261086940765 249999943.500089585781 1 60207.721175908 2023-09-20T17:18:29.598447+00:00 17463006.737444717437 232536936.762519329786 249999943.499964058399 1 60207.721187917 2023-09-20T17:18:30.635995+00:00 17463022.978237316012 232536920.521999686956 249999943.500236988068 1 60207.721200341 2023-09-20T17:18:31.709463+00:00 17462964.366885013878 232536979.133058071136 249999943.499943077564 1 60207.721211414 2023-09-20T17:18:32.666191+00:00 17463007.417404424399 232536936.083212822676 249999943.500617235899 1 60207.721222728 2023-09-20T17:18:33.643718+00:00 17462968.833038367331 232536974.667357832193 249999943.500396192074 1 60207.721234657 2023-09-20T17:18:34.674357+00:00 17462936.869618799537 232537006.630363941193 249999943.499982744455 1 60207.721245158 2023-09-20T17:18:35.581690+00:00 17462904.166386570781 232537039.333102852106 249999943.499489426613 1 60207.721257439 2023-09-20T17:18:36.642737+00:00 17462996.700315237045 232536946.799667835236 249999943.499983072281 1 60207.721269095 2023-09-20T17:18:37.649817+00:00 17463003.137037269771 232536940.363118350506 249999943.500155627728 1 60207.721281008 2023-09-20T17:18:38.679119+00:00 17463008.326021317393 232536935.174225121737 249999943.500246435404 1 60207.721292682 2023-09-20T17:18:39.687758+00:00 17462984.248296704143 232536959.251628309488 249999943.499925017357 1 60207.721305095 2023-09-20T17:18:40.760184+00:00 17462929.087126027793 232537014.413111478090 249999943.500237494707 1 60207.721314686 2023-09-20T17:18:41.588860+00:00 17462963.257836345583 232536980.242113769054 249999943.499950110912 1 60207.721326282 2023-09-20T17:18:42.590790+00:00 17462950.224148835987 232536993.275795757771 249999943.499944597483 1 60207.721336997 2023-09-20T17:18:43.516498+00:00 17462999.627211812884 232536943.872436851263 249999943.499648660421 1 60207.721349860 2023-09-20T17:18:44.627858+00:00 17463004.969436291605 232536938.530345350504 249999943.499781638384 1 60207.721361260 2023-09-20T17:18:45.612838+00:00 17462947.338374476880 232536996.161317825317 249999943.499692291021 1 60207.721372528 2023-09-20T17:18:46.586396+00:00 17462918.123049080372 232537025.377345710993 249999943.500394791365 1 60207.721384468 2023-09-20T17:18:47.618045+00:00 17462967.387380506843 232536976.112552434206 249999943.499932944775 1 60207.721396070 2023-09-20T17:18:48.620446+00:00 17462918.162495590746 232537025.337851822376 249999943.500347405672 1 60207.721407552 2023-09-20T17:18:49.612463+00:00 17463018.895217053592 232536924.604840248823 249999943.500057309866 1 60207.721419428 2023-09-20T17:18:50.638617+00:00 17462982.437272880226 232536961.063180297613 249999943.500453174114 1 60207.721430771 2023-09-20T17:18:51.618573+00:00 17462963.033137038350 232536980.467301785946 249999943.500438809395 1 60207.721442046 2023-09-20T17:18:52.592797+00:00 17462963.998410198838 232536979.502055048943 249999943.500465244055 1 60207.721453354 2023-09-20T17:18:53.569770+00:00 17462943.902197230607 232536999.597855418921 249999943.500052660704 1 60207.721465413 2023-09-20T17:18:54.611747+00:00 17462995.843283392489 232536947.656450152397 249999943.499733537436 1 60207.721476918 2023-09-20T17:18:55.605715+00:00 17462966.683311425149 232536976.816654026508 249999943.499965459108 1 60207.721488854 2023-09-20T17:18:56.636987+00:00 17462996.290201652795 232536947.209774315357 249999943.499975979328 1 60207.721500112 2023-09-20T17:18:57.609638+00:00 17462971.702786661685 232536971.797144144773 249999943.499930799007 1 60207.721511357 2023-09-20T17:18:58.581268+00:00 17462947.836543612182 232536995.663703411818 249999943.500247031450 1 60207.721523466 2023-09-20T17:18:59.627446+00:00 17462963.172860771418 232536980.326853185892 249999943.499713957310 1 60207.721535130 2023-09-20T17:19:00.635228+00:00 17462948.837253585458 232536994.662617176771 249999943.499870777130 1 60207.721545815 2023-09-20T17:19:01.558390+00:00 17462996.924941997975 232536946.574802786112 249999943.499744772911 1 60207.721559795 2023-09-20T17:19:02.766266+00:00 17462984.931945066899 232536958.567958921194 249999943.499903976917 1 60207.721570693 2023-09-20T17:19:03.707894+00:00 17462957.522287912667 232536985.977238416672 249999943.499526321888 1 60207.721581703 2023-09-20T17:19:04.659134+00:00 17462953.482203043997 232536990.018016755581 249999943.500219792128 1 60207.721593119 2023-09-20T17:19:05.645453+00:00 17462938.894892431796 232537004.604960530996 249999943.499852955341 1 60207.721604430 2023-09-20T17:19:06.622750+00:00 17462949.878076680005 232536993.621714860201 249999943.499791532755 1 60207.721616535 2023-09-20T17:19:07.668607+00:00 17462971.421465162188 232536972.078148543835 249999943.499613702297 1 60207.721628213 2023-09-20T17:19:08.677628+00:00 17462959.717241503298 232536983.782764196396 249999943.500005692244 1 60207.721639207 2023-09-20T17:19:09.627508+00:00 17462920.310144253075 232537023.189808398485 249999943.499952644110 1 60207.721651779 2023-09-20T17:19:10.713714+00:00 17462979.175636962056 232536964.324008733034 249999943.499645709991 1 60207.721662689 2023-09-20T17:19:11.656278+00:00 17462965.324185963720 232536978.176323294640 249999943.500509262085 1 60207.721673571 2023-09-20T17:19:12.596516+00:00 17463010.051111169159 232536933.448866128922 249999943.499977290630 1 60207.721685302 2023-09-20T17:19:13.610105+00:00 17462989.895962249488 232536953.604233503342 249999943.500195741653 1 60207.721696604 2023-09-20T17:19:14.586613+00:00 17462957.342188168317 232536986.157922416925 249999943.500110596418 1 60207.721708234 2023-09-20T17:19:15.591456+00:00 17462999.637079030275 232536943.862523287535 249999943.499602317810 1 60207.721719720 2023-09-20T17:19:16.583849+00:00 17462946.089539643377 232536997.410543531179 249999943.500083178282 1 60207.721731397 2023-09-20T17:19:17.592690+00:00 17462946.677711948752 232536996.822381705046 249999943.500093638897 1 60207.721742981 2023-09-20T17:19:18.593559+00:00 17462944.669053733349 232536998.831346869469 249999943.500400602818 1 60207.721753673 2023-09-20T17:19:19.517350+00:00 17462980.134660985321 232536963.365901798010 249999943.500562787056 1 60207.721765502 2023-09-20T17:19:20.539355+00:00 17462977.147277366370 232536966.353061407804 249999943.500338762999 1 60207.721777860 2023-09-20T17:19:21.607093+00:00 17462928.950811438262 232537014.548745661974 249999943.499557107687 1 60207.721789317 2023-09-20T17:19:22.596972+00:00 17462959.876358512789 232536983.623734027147 249999943.500092536211 1 60207.721800385 2023-09-20T17:19:23.553221+00:00 17462989.689878758043 232536953.810034483671 249999943.499913245440 1 60207.721812481 2023-09-20T17:19:24.598366+00:00 17462953.868957068771 232536989.631266266108 249999943.500223338604 1 60207.721824287 2023-09-20T17:19:25.618434+00:00 17462954.749849151820 232536988.749867051840 249999943.499716192484 1 60207.721835847 2023-09-20T17:19:26.617165+00:00 17462996.795613069087 232536946.703763693571 249999943.499376773834 1 60207.721847026 2023-09-20T17:19:27.582997+00:00 17462969.447021063417 232536974.052811354399 249999943.499832421541 1 60207.721859004 2023-09-20T17:19:28.617984+00:00 17462974.127032049000 232536969.372825205326 249999943.499857246876 1 60207.721870772 2023-09-20T17:19:29.634706+00:00 17462956.701148703694 232536986.798526674509 249999943.499675393105 1 60207.721881531 2023-09-20T17:19:30.564299+00:00 17462988.072115685791 232536955.427747130394 249999943.499862819910 1 60207.721893421 2023-09-20T17:19:31.591627+00:00 17462974.915388487279 232536968.584413200617 249999943.499801695347 1 60207.721904814 2023-09-20T17:19:32.575966+00:00 17462941.395947288722 232537002.103434294462 249999943.499381572008 1 60207.721916631 2023-09-20T17:19:33.596889+00:00 17462951.576198995113 232536991.923562258482 249999943.499761253595 1 60207.721927303 2023-09-20T17:19:34.518983+00:00 17462925.828504238278 232537017.672012507915 249999943.500516742468 1 60207.721939843 2023-09-20T17:19:35.602458+00:00 17462979.977395504713 232536963.522555768490 249999943.499951273203 1 60207.721951855 2023-09-20T17:19:36.640288+00:00 17462934.518007498235 232537008.982041448355 249999943.500048935413 1 60207.721963760 2023-09-20T17:19:37.668837+00:00 17463048.893609665334 232536894.606853842735 249999943.500463515520 1 60207.721974944 2023-09-20T17:19:38.635149+00:00 17462949.619890373200 232536993.880575269461 249999943.500465631485 1 60207.721986577 2023-09-20T17:19:39.640274+00:00 17462985.515240930021 232536957.984911412001 249999943.500152349472 1 60207.721998081 2023-09-20T17:19:40.634162+00:00 17463019.401624772698 232536924.098730623722 249999943.500355392694 1 60207.722009252 2023-09-20T17:19:41.599369+00:00 17462914.319881375879 232537029.180081784725 249999943.499963164330 1 60207.722020807 2023-09-20T17:19:42.597693+00:00 17462978.081947505474 232536965.418049812317 249999943.499997317791 1 60207.722032353 2023-09-20T17:19:43.595308+00:00 17463003.598901256919 232536939.900949060917 249999943.499850332737 1 60207.722043991 2023-09-20T17:19:44.600775+00:00 17462986.902549553663 232536956.597329378128 249999943.499878942966 1 60207.722055458 2023-09-20T17:19:45.591588+00:00 17462932.343742672354 232537011.155899465084 249999943.499642133713 1 60207.722067137 2023-09-20T17:19:46.600626+00:00 17462969.947657033801 232536973.552396476269 249999943.500053524971 1 60207.722079279 2023-09-20T17:19:47.649715+00:00 17462957.325474146754 232536986.174435675144 249999943.499909818172 1 60207.722090110 2023-09-20T17:19:48.585496+00:00 17462974.262697294354 232536969.237951159477 249999943.500648438931 1 60207.722101588 2023-09-20T17:19:49.577241+00:00 17463000.928370103240 232536942.571508169174 249999943.499878287315 1 60207.722113249 2023-09-20T17:19:50.584750+00:00 17462939.127441219985 232537004.372955501080 249999943.500396728516 1 60207.722125158 2023-09-20T17:19:51.613604+00:00 17462995.476961329579 232536948.022720366716 249999943.499681711197 1 60207.722136959 2023-09-20T17:19:52.633309+00:00 17462979.943736854941 232536963.556547075510 249999943.500283926725 1 60207.722148130 2023-09-20T17:19:53.598450+00:00 17462921.337128460407 232537022.163058459759 249999943.500186920166 1 60207.722159947 2023-09-20T17:19:54.619418+00:00 17462955.252863872796 232536988.246814668179 249999943.499678552151 1 60207.722170579 2023-09-20T17:19:55.537993+00:00 17462934.945730440319 232537008.553979218006 249999943.499709665775 1 60207.722182920 2023-09-20T17:19:56.604313+00:00 17462963.101879905909 232536980.397731661797 249999943.499611556530 1 60207.722194365 2023-09-20T17:19:57.593123+00:00 17462987.644778683782 232536955.855207890272 249999943.499986588955 1 60207.722205624 2023-09-20T17:19:58.565963+00:00 17463004.312259491533 232536939.187684893608 249999943.499944388866 1 60207.722217788 2023-09-20T17:19:59.616847+00:00 17462958.216761447489 232536985.282897353172 249999943.499658793211 1 60207.722229803 2023-09-20T17:20:00.655019+00:00 17462953.204356718808 232536990.295227408409 249999943.499584138393 1 60207.722240516 2023-09-20T17:20:01.580621+00:00 17462948.767856489867 232536994.732013911009 249999943.499870389700 1 60207.722257428 2023-09-20T17:20:03.041782+00:00 17462932.860037345439 232537010.639573752880 249999943.499611109495 1 60207.722268012 2023-09-20T17:20:03.956234+00:00 17462970.322122503072 232536973.177810847759 249999943.499933362007 1 60207.722278967 2023-09-20T17:20:04.902690+00:00 17462955.956640765071 232536987.543538868427 249999943.500179648399 1 60207.722289342 2023-09-20T17:20:05.799084+00:00 17462959.592473112047 232536983.907750844955 249999943.500223964453 1 60207.722299206 2023-09-20T17:20:06.651403+00:00 17462929.221080631018 232537014.278842270374 249999943.499922901392 1 60207.722311943 2023-09-20T17:20:07.751912+00:00 17462993.808613006026 232536949.691569775343 249999943.500182777643 1 60207.722322686 2023-09-20T17:20:08.680036+00:00 17462959.264791153371 232536984.234626650810 249999943.499417811632 1 60207.722334007 2023-09-20T17:20:09.658215+00:00 17462980.596031799912 232536962.904239594936 249999943.500271379948 1 60207.722347091 2023-09-20T17:20:10.788665+00:00 17462970.636723339558 232536972.863406300545 249999943.500129640102 1 60207.722357070 2023-09-20T17:20:11.650835+00:00 17462991.763298533857 232536951.736638665199 249999943.499937206507 1 60207.722369764 2023-09-20T17:20:12.747593+00:00 17462979.646131549031 232536963.853785157204 249999943.499916702509 1 60207.722380387 2023-09-20T17:20:13.665386+00:00 17462913.375214301050 232537030.124716192484 249999943.499930500984 1 60207.722392005 2023-09-20T17:20:14.669234+00:00 17463011.667112682015 232536931.832857787609 249999943.499970465899 1 60207.722402786 2023-09-20T17:20:15.600681+00:00 17462955.424302492291 232536988.075913459063 249999943.500215947628 1 60207.722414823 2023-09-20T17:20:16.640749+00:00 17462949.329559437931 232536994.170815825462 249999943.500375270844 1 60207.722426838 2023-09-20T17:20:17.678819+00:00 17462991.865967761725 232536951.634104847908 249999943.500072598457 1 60207.722437828 2023-09-20T17:20:18.628329+00:00 17462974.481468498707 232536969.019303083420 249999943.500771582127 1 60207.722449420 2023-09-20T17:20:19.629839+00:00 17462974.006403259933 232536969.494173169136 249999943.500576436520 1 60207.722460557 2023-09-20T17:20:20.592102+00:00 17462958.590203806758 232536984.909824728966 249999943.500028550625 1 60207.722473112 2023-09-20T17:20:21.676848+00:00 17462958.585024315864 232536984.914580792189 249999943.499605119228 1 60207.722484755 2023-09-20T17:20:22.682846+00:00 17462955.762374147773 232536987.737234681845 249999943.499608814716 1 60207.722495670 2023-09-20T17:20:23.625949+00:00 17462952.200776103884 232536991.298868000507 249999943.499644100666 1 60207.722507136 2023-09-20T17:20:24.616600+00:00 17462945.943943388760 232536997.555904090405 249999943.499847471714 1 60207.722518853 2023-09-20T17:20:25.628900+00:00 17463002.594966024160 232536940.905026197433 249999943.499992221594 1 60207.722530310 2023-09-20T17:20:26.618791+00:00 17462974.564846094698 232536968.935108244419 249999943.499954342842 1 60207.722542217 2023-09-20T17:20:27.647563+00:00 17462994.623844917864 232536948.876285523176 249999943.500130444765 1 60207.722554316 2023-09-20T17:20:28.692902+00:00 17462997.546689189970 232536945.953678786755 249999943.500367969275 1 60207.722564865 2023-09-20T17:20:29.604334+00:00 17462995.824110984802 232536947.676275819540 249999943.500386804342 1 60207.722576761 2023-09-20T17:20:30.632114+00:00 17462924.977409303188 232537018.522943466902 249999943.500352770090 1 60207.722588006 2023-09-20T17:20:31.603735+00:00 17462941.007444530725 232537002.492515504360 249999943.499960035086 1 60207.722600716 2023-09-20T17:20:32.701894+00:00 17462908.466562464833 232537035.033538430929 249999943.500100910664 1 60207.722611546 2023-09-20T17:20:33.637532+00:00 17462977.611177746207 232536965.888723611832 249999943.499901354313 1 60207.722623464 2023-09-20T17:20:34.667285+00:00 17462982.940868884325 232536960.558716505766 249999943.499585390091 1 60207.722634378 2023-09-20T17:20:35.610249+00:00 17462971.693944826722 232536971.805845350027 249999943.499790191650 1 60207.722647000 2023-09-20T17:20:36.700763+00:00 17462968.229362204671 232536975.270461708307 249999943.499823927879 1 60207.722658280 2023-09-20T17:20:37.675386+00:00 17462928.871343407780 232537014.628437727690 249999943.499781131744 1 60207.722669687 2023-09-20T17:20:38.660985+00:00 17463001.589840412140 232536941.909616619349 249999943.499457031488 1 60207.722681108 2023-09-20T17:20:39.647739+00:00 17462967.291313171387 232536976.208864092827 249999943.500177264214 1 60207.722693462 2023-09-20T17:20:40.715160+00:00 17462997.109219927341 232536946.390841424465 249999943.500061362982 1 60207.722705126 2023-09-20T17:20:41.722909+00:00 17462961.719509057701 232536981.780229806900 249999943.499738872051 1 60207.722715222 2023-09-20T17:20:42.595179+00:00 17462993.592695575207 232536949.907493948936 249999943.500189512968 1 60207.722726978 2023-09-20T17:20:43.610882+00:00 17462982.792434617877 232536960.707900673151 249999943.500335276127 1 60207.722737837 2023-09-20T17:20:44.549097+00:00 17462952.159572221339 232536991.340706527233 249999943.500278741121 1 60207.722749905 2023-09-20T17:20:45.591804+00:00 17462937.219366550446 232537006.280660539865 249999943.500027090311 1 60207.722761716 2023-09-20T17:20:46.612296+00:00 17462970.078718475997 232536973.421530544758 249999943.500249028206 1 60207.722773025 2023-09-20T17:20:47.589391+00:00 17462965.772264517844 232536977.727337598801 249999943.499602109194 1 60207.722784552 2023-09-20T17:20:48.585314+00:00 17462948.975105062127 232536994.525067538023 249999943.500172615051 1 60207.722796360 2023-09-20T17:20:49.605561+00:00 17462988.948350206017 232536954.551798820496 249999943.500149011612 1 60207.722808164 2023-09-20T17:20:50.625315+00:00 17462944.758659839630 232536998.741443157196 249999943.500102996826 1 60207.722819215 2023-09-20T17:20:51.580146+00:00 17462999.527637749910 232536943.972743749619 249999943.500381499529 1 60207.722831400 2023-09-20T17:20:52.632987+00:00 17462969.380712803453 232536974.119779169559 249999943.500491976738 1 60207.722842789 2023-09-20T17:20:53.617003+00:00 17462965.487034574151 232536978.012421637774 249999943.499456226826 1 60207.722854053 2023-09-20T17:20:54.590174+00:00 17462966.588118914515 232536976.911578178406 249999943.499697089195 1 60207.722865905 2023-09-20T17:20:55.614175+00:00 17462996.153880506754 232536947.345838934183 249999943.499719440937 1 60207.722877281 2023-09-20T17:20:56.597074+00:00 17462934.251109499484 232537009.248404532671 249999943.499514043331 1 60207.722889001 2023-09-20T17:20:57.609664+00:00 17462965.004988651723 232536978.494152694941 249999943.499141335487 1 60207.722900731 2023-09-20T17:20:58.623116+00:00 17463010.086874052882 232536933.412743419409 249999943.499617457390 1 60207.722911903 2023-09-20T17:20:59.588377+00:00 17462959.373262669891 232536984.126626282930 249999943.499888956547 1 60207.722923252 2023-09-20T17:21:00.569007+00:00 17462949.208501227200 232536994.291274398565 249999943.499775618315 1 60207.722934944 2023-09-20T17:21:01.579154+00:00 17463055.235688764602 232536888.264737397432 249999943.500426173210 1 60207.722947486 2023-09-20T17:21:02.662791+00:00 17462978.647987954319 232536964.851938188076 249999943.499926149845 1 60207.722959894 2023-09-20T17:21:03.734846+00:00 17462962.638378843665 232536980.861519753933 249999943.499898612499 1 60207.722970751 2023-09-20T17:21:04.672913+00:00 17462912.436176475137 232537031.063861399889 249999943.500037878752 1 60207.722982273 2023-09-20T17:21:05.668444+00:00 17462981.138366326690 232536962.361839503050 249999943.500205814838 1 60207.722993614 2023-09-20T17:21:06.648219+00:00 17462966.316877566278 232536977.182772457600 249999943.499650031328 1 60207.723005136 2023-09-20T17:21:07.643762+00:00 17462961.680204946548 232536981.819946706295 249999943.500151664019 1 60207.723016755 2023-09-20T17:21:08.647649+00:00 17462970.550686389208 232536972.949369043112 249999943.500055432320 1 60207.723028417 2023-09-20T17:21:09.655257+00:00 17463017.563257243484 232536925.936850845814 249999943.500108093023 1 60207.723040523 2023-09-20T17:21:10.701180+00:00 17462989.531117901206 232536953.969213098288 249999943.500330984592 1 60207.723051145 2023-09-20T17:21:11.618919+00:00 17462910.797799352556 232537032.702464401722 249999943.500263750553 1 60207.723062617 2023-09-20T17:21:12.610087+00:00 17462931.922139231116 232537011.578079283237 249999943.500218510628 1 60207.723074337 2023-09-20T17:21:13.622696+00:00 17462999.842003900558 232536943.658521801233 249999943.500525712967 1 60207.723085991 2023-09-20T17:21:14.629587+00:00 17462957.250272363424 232536986.249782770872 249999943.500055134296 1 60207.723097257 2023-09-20T17:21:15.602995+00:00 17462958.309824369848 232536985.190562129021 249999943.500386506319 1 60207.723108623 2023-09-20T17:21:16.585049+00:00 17462956.832883890718 232536986.667130172253 249999943.500014066696 1 60207.723120566 2023-09-20T17:21:17.616939+00:00 17462974.703650992364 232536968.796103388071 249999943.499754369259 1 60207.723131472 2023-09-20T17:21:18.559224+00:00 17462961.326375052333 232536982.173411726952 249999943.499786794186 1 60207.723143704 2023-09-20T17:21:19.616035+00:00 17462978.336104843765 232536965.163708448410 249999943.499813288450 1 60207.723155353 2023-09-20T17:21:20.622513+00:00 17462941.414757199585 232537002.085219025612 249999943.499976217747 1 60207.723166966 2023-09-20T17:21:21.625898+00:00 17462965.278428092599 232536978.221746742725 249999943.500174820423 1 60207.723177909 2023-09-20T17:21:22.571311+00:00 17462941.186132226139 232537002.313423424959 249999943.499555647373 1 60207.723189889 2023-09-20T17:21:23.606408+00:00 17462990.060389913619 232536953.439800322056 249999943.500190228224 1 60207.723201008 2023-09-20T17:21:24.567103+00:00 17462959.388457782567 232536984.112261891365 249999943.500719666481 1 60207.723213487 2023-09-20T17:21:25.645248+00:00 17462981.960242878646 232536961.539989113808 249999943.500231981277 1 60207.723224468 2023-09-20T17:21:26.594043+00:00 17462954.868525050581 232536988.631480395794 249999943.500005453825 1 60207.723236023 2023-09-20T17:21:27.592328+00:00 17462964.615207344294 232536978.884661465883 249999943.499868810177 1 60207.723247591 2023-09-20T17:21:28.591905+00:00 17463011.339297696948 232536932.160146325827 249999943.499444007874 1 60207.723259230 2023-09-20T17:21:29.597481+00:00 17463004.815473631024 232536938.684881120920 249999943.500354766846 1 60207.723270455 2023-09-20T17:21:30.567302+00:00 17462939.931272771209 232537003.568519413471 249999943.499792188406 1 60207.723281942 2023-09-20T17:21:31.559821+00:00 17462937.842829130590 232537005.657176107168 249999943.500005245209 1 60207.723293519 2023-09-20T17:21:32.560027+00:00 17462961.365291513503 232536982.134574323893 249999943.499865829945 1 60207.723305694 2023-09-20T17:21:33.611980+00:00 17462944.752774711698 232536998.747464567423 249999943.500239282846 1 60207.723317428 2023-09-20T17:21:34.625783+00:00 17462973.304026566446 232536970.196104526520 249999943.500131100416 1 60207.723328788 2023-09-20T17:21:35.607290+00:00 17462958.087200410664 232536985.412861824036 249999943.500062227249 1 60207.723340538 2023-09-20T17:21:36.622499+00:00 17462964.382974460721 232536979.117022335529 249999943.499996781349 1 60207.723352278 2023-09-20T17:21:37.636780+00:00 17462957.472657687962 232536986.027677714825 249999943.500335395336 1 60207.723362879 2023-09-20T17:21:38.552718+00:00 17462932.322876650840 232537011.176820605993 249999943.499697268009 1 60207.723374688 2023-09-20T17:21:39.573006+00:00 17462961.375737112015 232536982.123655229807 249999943.499392330647 1 60207.723386863 2023-09-20T17:21:40.624938+00:00 17462932.006694715470 232537011.493058711290 249999943.499753415585 1 60207.723398540 2023-09-20T17:21:41.633843+00:00 17463006.646864883602 232536936.852712243795 249999943.499577134848 1 60207.723410513 2023-09-20T17:21:42.668361+00:00 17462982.523647431284 232536960.976185142994 249999943.499832570553 1 60207.723422218 2023-09-20T17:21:43.679607+00:00 17462930.170130353421 232537013.329865962267 249999943.499996304512 1 60207.723432036 2023-09-20T17:21:44.527919+00:00 17462971.502589311451 232536971.997279584408 249999943.499868899584 1 60207.723443826 2023-09-20T17:21:45.546537+00:00 17462968.398766495287 232536975.101687461138 249999943.500453948975 1 60207.723455965 2023-09-20T17:21:46.595327+00:00 17462971.709312438965 232536971.790783882141 249999943.500096321106 1 60207.723467403 2023-09-20T17:21:47.583575+00:00 17462960.830938585103 232536982.669466048479 249999943.500404626131 1 60207.723479467 2023-09-20T17:21:48.625893+00:00 17462947.089945394546 232536996.410224974155 249999943.500170379877 1 60207.723491592 2023-09-20T17:21:49.673531+00:00 17462986.189076285809 232536957.310686111450 249999943.499762386084 1 60207.723502458 2023-09-20T17:21:50.612354+00:00 17462955.939936947078 232536987.560130894184 249999943.500067830086 1 60207.723513438 2023-09-20T17:21:51.561034+00:00 17462978.973251361400 232536964.526720672846 249999943.499972045422 1 60207.723524691 2023-09-20T17:21:52.533263+00:00 17463009.581964191049 232536933.917746216059 249999943.499710410833 1 60207.723536863 2023-09-20T17:21:53.584946+00:00 17462979.690219219774 232536963.809617012739 249999943.499836236238 1 60207.723548379 2023-09-20T17:21:54.579933+00:00 17462898.422211255878 232537045.078187555075 249999943.500398814678 1 60207.723560094 2023-09-20T17:21:55.592097+00:00 17462967.484200153500 232536976.015873879194 249999943.500074028969 1 60207.723571632 2023-09-20T17:21:56.588964+00:00 17462968.075006134808 232536975.425301492214 249999943.500307619572 1 60207.723582602 2023-09-20T17:21:57.536796+00:00 17462987.651046842337 232536955.849020630121 249999943.500067472458 1 60207.723594592 2023-09-20T17:21:58.572757+00:00 17462980.810577530414 232536962.689087927341 249999943.499665468931 1 60207.723606665 2023-09-20T17:21:59.615873+00:00 17462956.761837530881 232536986.738484889269 249999943.500322431326 1 60207.723618874 2023-09-20T17:22:00.670698+00:00 17462980.090321950614 232536963.409680902958 249999943.500002861023 1 60207.723631651 2023-09-20T17:22:01.774656+00:00 17462956.290425729007 232536987.209806859493 249999943.500232577324 1 60207.723642574 2023-09-20T17:22:02.718415+00:00 17462953.652378499508 232536989.847820311785 249999943.500198811293 1 60207.723655253 2023-09-20T17:22:03.813812+00:00 17463013.229053758085 232536930.270865321159 249999943.499919086695 1 60207.723666209 2023-09-20T17:22:04.760432+00:00 17462939.013403069228 232537004.486270576715 249999943.499673634768 1 60207.723677564 2023-09-20T17:22:05.741577+00:00 17462981.322554074228 232536962.177516996861 249999943.500071078539 1 60207.723688574 2023-09-20T17:22:06.692767+00:00 17462976.803074829280 232536966.696569383144 249999943.499644219875 1 60207.723700790 2023-09-20T17:22:07.748239+00:00 17462970.296886879951 232536973.202830851078 249999943.499717742205 1 60207.723711596 2023-09-20T17:22:08.681935+00:00 17462965.867269132286 232536977.632959276438 249999943.500228404999 1 60207.723724027 2023-09-20T17:22:09.755972+00:00 17462997.525650117546 232536945.974190741777 249999943.499840855598 1 60207.723735404 2023-09-20T17:22:10.738878+00:00 17462968.298473883420 232536975.201405853033 249999943.499879747629 1 60207.723747059 2023-09-20T17:22:11.745896+00:00 17462934.758484028280 232537008.741260290146 249999943.499744325876 1 60207.723756930 2023-09-20T17:22:12.598779+00:00 17463027.568264313042 232536915.931219249964 249999943.499483555555 1 60207.723769267 2023-09-20T17:22:13.664637+00:00 17462944.456914167851 232536999.042848736048 249999943.499762892723 1 60207.723779938 2023-09-20T17:22:14.586665+00:00 17462965.426105905324 232536978.073928266764 249999943.500034183264 1 60207.723792105 2023-09-20T17:22:15.637903+00:00 17462978.276718981564 232536965.223432481289 249999943.500151455402 1 60207.723804723 2023-09-20T17:22:16.728092+00:00 17462928.805902224034 232537014.694132834673 249999943.500035047531 1 60207.723814788 2023-09-20T17:22:17.597657+00:00 17462954.216234710068 232536989.284220099449 249999943.500454813242 1 60207.723826899 2023-09-20T17:22:18.644075+00:00 17462978.377798181027 232536965.121944457293 249999943.499742627144 1 60207.723838722 2023-09-20T17:22:19.665566+00:00 17462940.663586210459 232537002.836450934410 249999943.500037133694 1 60207.723849598 2023-09-20T17:22:20.605294+00:00 17463003.356569595635 232536940.143502235413 249999943.500071823597 1 60207.723861910 2023-09-20T17:22:21.669020+00:00 17462927.938420876861 232537015.561307072639 249999943.499727964401 1 60207.723873198 2023-09-20T17:22:22.644333+00:00 17462953.256123531610 232536990.244601607323 249999943.500725150108 1 60207.723884800 2023-09-20T17:22:23.646671+00:00 17462982.397265598178 232536961.102762162685 249999943.500027775764 1 60207.723895682 2023-09-20T17:22:24.586970+00:00 17462901.341956004500 232537042.157995641232 249999943.499951660633 1 60207.723907597 2023-09-20T17:22:25.616386+00:00 17462954.602150201797 232536988.897392690182 249999943.499542891979 1 60207.723918941 2023-09-20T17:22:26.596514+00:00 17462969.333889909089 232536974.166323900223 249999943.500213801861 1 60207.723930744 2023-09-20T17:22:27.616318+00:00 17462994.596836287528 232536948.903150349855 249999943.499986648560 1 60207.723942983 2023-09-20T17:22:28.673777+00:00 17462962.259665653110 232536981.241055160761 249999943.500720798969 1 60207.723954508 2023-09-20T17:22:29.669512+00:00 17463004.140407659113 232536939.359188854694 249999943.499596506357 1 60207.723965807 2023-09-20T17:22:30.645716+00:00 17462918.422592196614 232537025.077634662390 249999943.500226855278 1 60207.723978220 2023-09-20T17:22:31.718155+00:00 17462990.316022023559 232536953.184007108212 249999943.500029146671 1 60207.723988769 2023-09-20T17:22:32.629608+00:00 17462960.494795683771 232536983.005128145218 249999943.499923825264 1 60207.724001042 2023-09-20T17:22:33.690050+00:00 17462964.213427200913 232536979.286428689957 249999943.499855875969 1 60207.724012129 2023-09-20T17:22:34.647972+00:00 17463008.719254691154 232536934.780876487494 249999943.500131189823 1 60207.724024105 2023-09-20T17:22:35.682705+00:00 17462964.506454169750 232536978.993574768305 249999943.500028938055 1 60207.724035430 2023-09-20T17:22:36.661133+00:00 17462939.267774682492 232537004.232210546732 249999943.499985218048 1 60207.724046470 2023-09-20T17:22:37.615025+00:00 17462986.295823309571 232536957.204519927502 249999943.500343233347 1 60207.724058210 2023-09-20T17:22:38.629318+00:00 17463000.456549912691 232536943.043570280075 249999943.500120192766 1 60207.724071114 2023-09-20T17:22:39.744260+00:00 17462970.744407035410 232536972.755192488432 249999943.499599516392 1 60207.724082184 2023-09-20T17:22:40.700686+00:00 17462950.644485369325 232536992.855248212814 249999943.499733567238 1 60207.724093257 2023-09-20T17:22:41.657423+00:00 17463005.082696612924 232536938.417005002499 249999943.499701619148 1 60207.724103482 2023-09-20T17:22:42.540818+00:00 17462976.385722231120 232536967.114559024572 249999943.500281244516 1 60207.724115498 2023-09-20T17:22:43.579077+00:00 17462920.897440578789 232537022.602480739355 249999943.499921321869 1 60207.724127159 2023-09-20T17:22:44.586543+00:00 17462944.744705375284 232536998.755267977715 249999943.499973356724 1 60207.724139221 2023-09-20T17:22:45.628689+00:00 17462965.788675274700 232536977.711109608412 249999943.499784886837 1 60207.724150804 2023-09-20T17:22:46.629489+00:00 17462970.375455383211 232536973.124593406916 249999943.500048786402 1 60207.724162410 2023-09-20T17:22:47.632228+00:00 17462958.209274590015 232536985.291000962257 249999943.500275552273 1 60207.724173707 2023-09-20T17:22:48.608286+00:00 17463012.839363161474 232536930.660570442677 249999943.499933600426 1 60207.724185234 2023-09-20T17:22:49.604237+00:00 17462932.646175041795 232537010.854335606098 249999943.500510632992 1 60207.724196855 2023-09-20T17:22:50.608308+00:00 17462958.991803754121 232536984.508401304483 249999943.500205069780 1 60207.724208782 2023-09-20T17:22:51.638747+00:00 17463033.187826991081 232536910.312681257725 249999943.500508248806 1 60207.724219329 2023-09-20T17:22:52.550042+00:00 17463001.811478354037 232536941.688165992498 249999943.499644339085 1 60207.724231863 2023-09-20T17:22:53.632998+00:00 17462980.604119036347 232536962.895651817322 249999943.499770849943 1 60207.724243026 2023-09-20T17:22:54.597475+00:00 17462997.401091493666 232536946.098398387432 249999943.499489873648 1 60207.724254678 2023-09-20T17:22:55.604216+00:00 17462918.762912329286 232537024.736919611692 249999943.499831944704 1 60207.724266085 2023-09-20T17:22:56.589729+00:00 17462971.766200985759 232536971.733828216791 249999943.500029206276 1 60207.724277435 2023-09-20T17:22:57.570366+00:00 17462966.751458615065 232536976.748754441738 249999943.500213056803 1 60207.724289169 2023-09-20T17:22:58.584219+00:00 17462991.564610973001 232536951.935647189617 249999943.500258147717 1 60207.724300977 2023-09-20T17:22:59.604451+00:00 17462974.402585186064 232536969.097463726997 249999943.500048905611 1 60207.724313563 2023-09-20T17:23:00.691801+00:00 17462942.161466430873 232537001.338488161564 249999943.499954581261 1 60207.724324565 2023-09-20T17:23:01.642468+00:00 17462978.050821971148 232536965.449049562216 249999943.499871522188 1 60207.724338077 2023-09-20T17:23:02.809829+00:00 17463012.867112193257 232536930.632999986410 249999943.500112175941 1 60207.724349174 2023-09-20T17:23:03.768633+00:00 17462980.279043465853 232536963.220713675022 249999943.499757140875 1 60207.724359908 2023-09-20T17:23:04.696048+00:00 17462949.341588653624 232536994.159013956785 249999943.500602602959 1 60207.724371044 2023-09-20T17:23:05.658233+00:00 17462977.578257802874 232536965.921991020441 249999943.500248819590 1 60207.724382288 2023-09-20T17:23:06.629693+00:00 17462917.088794514537 232537026.411534428596 249999943.500328958035 1 60207.724394090 2023-09-20T17:23:07.649359+00:00 17462946.122347071767 232536997.378767877817 249999943.501114964485 1 60207.724405306 2023-09-20T17:23:08.618434+00:00 17462992.397504702210 232536951.102475613356 249999943.499980330467 1 60207.724417336 2023-09-20T17:23:09.657830+00:00 17462984.205434124917 232536959.294166088104 249999943.499600201845 1 60207.724428701 2023-09-20T17:23:10.639800+00:00 17462930.152189649642 232537013.346758335829 249999943.498947978020 1 60207.724439831 2023-09-20T17:23:11.601372+00:00 17462986.286632966250 232536957.212803959846 249999943.499436914921 1 60207.724451221 2023-09-20T17:23:12.585442+00:00 17462943.961178950965 232536999.538707971573 249999943.499886929989 1 60207.724462968 2023-09-20T17:23:13.600424+00:00 17462942.194002173841 232537001.305643260479 249999943.499645441771 1 60207.724474637 2023-09-20T17:23:14.608621+00:00 17462948.126090537757 232536995.373863875866 249999943.499954402447 1 60207.724486782 2023-09-20T17:23:15.657952+00:00 17462965.160061690956 232536978.340391218662 249999943.500452905893 1 60207.724497692 2023-09-20T17:23:16.600613+00:00 17463004.614261429757 232536938.886238992214 249999943.500500410795 1 60207.724509716 2023-09-20T17:23:17.639468+00:00 17462972.131907705218 232536971.368989676237 249999943.500897377729 1 60207.724520717 2023-09-20T17:23:18.589942+00:00 17462942.837530419230 232537000.662481993437 249999943.500012397766 1 60207.724532362 2023-09-20T17:23:19.596102+00:00 17462928.432632509619 232537015.067514598370 249999943.500147104263 1 60207.724544140 2023-09-20T17:23:20.613682+00:00 17462975.797174140811 232536967.702649772167 249999943.499823927879 1 60207.724555192 2023-09-20T17:23:21.568544+00:00 17462965.506851192564 232536977.992908835411 249999943.499760031700 1 60207.724566928 2023-09-20T17:23:22.582600+00:00 17462971.471581984311 232536972.028609156609 249999943.500191152096 1 60207.724578924 2023-09-20T17:23:23.619008+00:00 17462935.676021747291 232537007.824050307274 249999943.500072062016 1 60207.724590490 2023-09-20T17:23:24.618319+00:00 17462976.885434702039 232536966.614507675171 249999943.499942362309 1 60207.724601936 2023-09-20T17:23:25.607262+00:00 17462974.044384289533 232536969.455438107252 249999943.499822407961 1 60207.724614060 2023-09-20T17:23:26.654786+00:00 17462945.045869443566 232536998.454260289669 249999943.500129729509 1 60207.724625282 2023-09-20T17:23:27.624381+00:00 17462945.913522336632 232536997.586442887783 249999943.499965220690 1 60207.724636503 2023-09-20T17:23:28.593920+00:00 17462972.670014884323 232536970.829888135195 249999943.499903023243 1 60207.724648490 2023-09-20T17:23:29.629558+00:00 17462998.800469841808 232536944.699149638414 249999943.499619483948 1 60207.724659584 2023-09-20T17:23:30.588051+00:00 17462995.222586229444 232536948.277539819479 249999943.500126063824 1 60207.724671911 2023-09-20T17:23:31.653073+00:00 17462985.289614263922 232536958.209786087275 249999943.499400347471 1 60207.724683114 2023-09-20T17:23:32.621091+00:00 17463045.027666527778 232536898.471271395683 249999943.498937934637 1 60207.724694042 2023-09-20T17:23:33.565164+00:00 17462984.575456790626 232536958.924492806196 249999943.499949604273 1 60207.724706661 2023-09-20T17:23:34.655515+00:00 17462972.143602095544 232536971.356264114380 249999943.499866217375 1 60207.724717737 2023-09-20T17:23:35.612471+00:00 17462973.626447249204 232536969.873315185308 249999943.499762445688 1 60207.724728970 2023-09-20T17:23:36.582993+00:00 17463011.703219905496 232536931.796914786100 249999943.500134706497 1 60207.724740820 2023-09-20T17:23:37.606869+00:00 17462975.321208421141 232536968.178922712803 249999943.500131130219 1 60207.724752586 2023-09-20T17:23:38.623425+00:00 17462940.296302463859 232537003.203372448683 249999943.499674916267 1 60207.724764386 2023-09-20T17:23:39.642950+00:00 17462997.141543950886 232536946.358473479748 249999943.500017434359 1 60207.724775373 2023-09-20T17:23:40.592228+00:00 17463001.714433610439 232536941.785110056400 249999943.499543666840 1 60207.724787023 2023-09-20T17:23:41.598790+00:00 17462912.199529085308 232537031.300276547670 249999943.499805629253 1 60207.724798554 2023-09-20T17:23:42.595049+00:00 17462969.970055311918 232536973.530169457197 249999943.500224769115 1 60207.724810642 2023-09-20T17:23:43.639467+00:00 17462958.531622231007 232536984.967860400677 249999943.499482631683 1 60207.724821853 2023-09-20T17:23:44.608101+00:00 17463015.369755581021 232536928.130002617836 249999943.499758183956 1 60207.724833297 2023-09-20T17:23:45.596817+00:00 17462955.839936889708 232536987.659897208214 249999943.499834090471 1 60207.724844988 2023-09-20T17:23:46.607014+00:00 17462977.489597022533 232536966.010841369629 249999943.500438392162 1 60207.724856196 2023-09-20T17:23:47.575338+00:00 17462959.980325397104 232536983.520061850548 249999943.500387251377 1 60207.724868436 2023-09-20T17:23:48.632906+00:00 17462998.906255271286 232536944.593742281199 249999943.499997556210 1 60207.724879482 2023-09-20T17:23:49.587270+00:00 17462946.082364521921 232536997.416834533215 249999943.499199062586 1 60207.724891353 2023-09-20T17:23:50.612930+00:00 17462991.248977918178 232536952.250740677118 249999943.499718606472 1 60207.724902699 2023-09-20T17:23:51.593194+00:00 17462965.335560895503 232536978.164076924324 249999943.499637812376 1 60207.724914474 2023-09-20T17:23:52.610593+00:00 17462981.644779026508 232536961.855013072491 249999943.499792098999 1 60207.724925241 2023-09-20T17:23:53.540860+00:00 17462924.315708853304 232537019.183874100447 249999943.499582946301 1 60207.724937579 2023-09-20T17:23:54.606787+00:00 17462983.588751547039 232536959.911324590445 249999943.500076144934 1 60207.724948954 2023-09-20T17:23:55.589636+00:00 17462997.608491990715 232536945.891274631023 249999943.499766618013 1 60207.724960824 2023-09-20T17:23:56.615235+00:00 17462969.485303144902 232536974.014618754387 249999943.499921888113 1 60207.724972520 2023-09-20T17:23:57.625734+00:00 17462995.487298917025 232536948.012839883566 249999943.500138789415 1 60207.724984267 2023-09-20T17:23:58.640651+00:00 17462939.390801485628 232537004.109348624945 249999943.500150114298 1 60207.724995581 2023-09-20T17:23:59.618255+00:00 17462944.357828792185 232536999.142420291901 249999943.500249087811 1 60207.725006930 2023-09-20T17:24:00.598728+00:00 17462970.571109019220 232536972.929199069738 249999943.500308096409 1 60207.725018882 2023-09-20T17:24:01.631401+00:00 17462950.803411412984 232536992.696805775166 249999943.500217199326 1 60207.725033977 2023-09-20T17:24:02.935624+00:00 17462962.736945915967 232536980.763306766748 249999943.500252693892 1 60207.725045206 2023-09-20T17:24:03.905823+00:00 17462962.931956332177 232536980.567491590977 249999943.499447911978 1 60207.725055486 2023-09-20T17:24:04.793965+00:00 17462966.492966145277 232536977.007098525763 249999943.500064671040 1 60207.725067792 2023-09-20T17:24:05.857196+00:00 17462968.378301911056 232536975.121768325567 249999943.500070244074 1 60207.725078783 2023-09-20T17:24:06.806883+00:00 17462937.118362307549 232537006.381537795067 249999943.499900102615 1 60207.725089232 2023-09-20T17:24:07.709688+00:00 17462919.988820429891 232537023.510960310698 249999943.499780744314 1 60207.725101127 2023-09-20T17:24:08.737394+00:00 17463008.299032341689 232536935.200818151236 249999943.499850481749 1 60207.725112596 2023-09-20T17:24:09.728246+00:00 17462968.597719144076 232536974.902193993330 249999943.499913126230 1 60207.725125134 2023-09-20T17:24:10.811588+00:00 17462958.645005732775 232536984.855062186718 249999943.500067919493 1 60207.725135508 2023-09-20T17:24:11.707939+00:00 17462997.020888745785 232536946.479194372892 249999943.500083118677 1 60207.725146973 2023-09-20T17:24:12.698471+00:00 17462943.738861992955 232536999.761581122875 249999943.500443100929 1 60207.725158672 2023-09-20T17:24:13.709274+00:00 17462955.972184948623 232536987.527793735266 249999943.499978691339 1 60207.725169586 2023-09-20T17:24:14.652249+00:00 17462967.589191246778 232536975.911259591579 249999943.500450849533 1 60207.725181665 2023-09-20T17:24:15.695894+00:00 17462971.782612543553 232536971.717690438032 249999943.500302970409 1 60207.725193710 2023-09-20T17:24:16.736496+00:00 17462975.558008033782 232536967.941659301519 249999943.499667346478 1 60207.725204656 2023-09-20T17:24:17.682305+00:00 17463015.739748973399 232536927.759786039591 249999943.499535024166 1 60207.725215409 2023-09-20T17:24:18.611357+00:00 17462970.398126646876 232536973.101276040077 249999943.499402701855 1 60207.725227824 2023-09-20T17:24:19.684046+00:00 17462945.965054132044 232536997.534330248833 249999943.499384373426 1 60207.725238543 2023-09-20T17:24:20.610109+00:00 17462968.887162726372 232536974.612730860710 249999943.499893575907 1 60207.725250266 2023-09-20T17:24:21.623010+00:00 17462962.735092308372 232536980.764784902334 249999943.499877214432 1 60207.725263305 2023-09-20T17:24:22.749553+00:00 17462974.726646829396 232536968.773326396942 249999943.499973237514 1 60207.725273537 2023-09-20T17:24:23.633550+00:00 17462970.861912980676 232536972.638231635094 249999943.500144600868 1 60207.725285203 2023-09-20T17:24:24.641533+00:00 17462973.597018398345 232536969.903357923031 249999943.500376313925 1 60207.725297029 2023-09-20T17:24:25.663292+00:00 17462977.037176817656 232536966.462169855833 249999943.499346673489 1 60207.725309056 2023-09-20T17:24:26.702424+00:00 17462990.315091352910 232536953.185617655516 249999943.500708997250 1 60207.725319718 2023-09-20T17:24:27.623645+00:00 17462916.425456050783 232537027.074275016785 249999943.499731063843 1 60207.725331260 2023-09-20T17:24:28.620893+00:00 17462989.634064525366 232536953.865869253874 249999943.499933779240 1 60207.725341809 2023-09-20T17:24:29.532320+00:00 17462977.022354159504 232536966.477599948645 249999943.499954104424 1 60207.725354848 2023-09-20T17:24:30.658915+00:00 17462961.599540021271 232536981.900610566139 249999943.500150591135 1 60207.725366453 2023-09-20T17:24:31.661500+00:00 17462969.178960140795 232536974.321320652962 249999943.500280797482 1 60207.725377450 2023-09-20T17:24:32.611665+00:00 17463018.795439779758 232536924.704706132412 249999943.500145912170 1 60207.725388782 2023-09-20T17:24:33.590769+00:00 17462932.876089323312 232537010.623938381672 249999943.500027716160 1 60207.725400522 2023-09-20T17:24:34.605150+00:00 17462949.652915310115 232536993.847213357687 249999943.500128656626 1 60207.725412234 2023-09-20T17:24:35.616978+00:00 17462962.089326478541 232536981.410701990128 249999943.500028461218 1 60207.725423678 2023-09-20T17:24:36.605785+00:00 17462946.536053970456 232536996.963863790035 249999943.499917745590 1 60207.725435442 2023-09-20T17:24:37.622208+00:00 17462966.117291092873 232536977.383007884026 249999943.500298976898 1 60207.725447686 2023-09-20T17:24:38.680122+00:00 17462965.803627956659 232536977.696706593037 249999943.500334560871 1 60207.725458976 2023-09-20T17:24:39.655510+00:00 17462953.651142172515 232536989.848164528608 249999943.499306708574 1 60207.725470883 2023-09-20T17:24:40.684307+00:00 17462951.799182314426 232536991.700330793858 249999943.499513119459 1 60207.725481668 2023-09-20T17:24:41.616132+00:00 17462942.467173222452 232537001.032977372408 249999943.500150591135 1 60207.725493081 2023-09-20T17:24:42.602222+00:00 17463014.268333364278 232536929.232071131468 249999943.500404506922 1 60207.725504457 2023-09-20T17:24:43.585061+00:00 17462946.714612733573 232536996.785149902105 249999943.499762624502 1 60207.725516552 2023-09-20T17:24:44.630063+00:00 17462974.900788128376 232536968.599130302668 249999943.499918431044 1 60207.725527544 2023-09-20T17:24:45.579747+00:00 17462936.246835105121 232537007.252350091934 249999943.499185204506 1 60207.725538356 2023-09-20T17:24:46.513937+00:00 17463028.468551993370 232536915.031379371881 249999943.499931365252 1 60207.725550822 2023-09-20T17:24:47.591000+00:00 17462956.988044597208 232536986.511301904917 249999943.499346494675 1 60207.725562333 2023-09-20T17:24:48.585594+00:00 17462932.666292876005 232537010.833602428436 249999943.499895304441 1 60207.725573858 2023-09-20T17:24:49.581307+00:00 17462968.577125348151 232536974.922770738602 249999943.499896079302 1 60207.725585536 2023-09-20T17:24:50.590330+00:00 17462959.043803870678 232536984.455914467573 249999943.499718338251 1 60207.725597002 2023-09-20T17:24:51.580965+00:00 17462966.832663811743 232536976.666974991560 249999943.499638795853 1 60207.725609101 2023-09-20T17:24:52.626359+00:00 17462976.271213360131 232536967.228496968746 249999943.499710321426 1 60207.725620519 2023-09-20T17:24:53.612867+00:00 17462980.788069881499 232536962.711716741323 249999943.499786615372 1 60207.725631419 2023-09-20T17:24:54.554573+00:00 17462948.221715256572 232536995.278605252504 249999943.500320494175 1 60207.725643463 2023-09-20T17:24:55.595175+00:00 17462957.513771392405 232536985.986553460360 249999943.500324845314 1 60207.725655406 2023-09-20T17:24:56.627063+00:00 17462960.847868122160 232536982.652518242598 249999943.500386357307 1 60207.725666559 2023-09-20T17:24:57.590699+00:00 17462983.466952797025 232536960.033302396536 249999943.500255197287 1 60207.725677391 2023-09-20T17:24:58.526560+00:00 17462949.379068240523 232536994.120908260345 249999943.499976515770 1 60207.725689624 2023-09-20T17:24:59.583511+00:00 17462947.427287511528 232536996.073281019926 249999943.500568538904 1 60207.725701173 2023-09-20T17:25:00.581322+00:00 17462949.671759724617 232536993.828437268734 249999943.500196993351 1 60207.725718276 2023-09-20T17:25:02.059059+00:00 17462979.151859842241 232536964.347905039787 249999943.499764889479 1 60207.725728909 2023-09-20T17:25:02.977692+00:00 17462974.532203804702 232536968.968067437410 249999943.500271230936 1 60207.725739251 2023-09-20T17:25:03.871303+00:00 17462984.917647924274 232536958.582355737686 249999943.500003665686 1 60207.725749959 2023-09-20T17:25:04.796500+00:00 17463001.734235521406 232536941.765083849430 249999943.499319374561 1 60207.725760793 2023-09-20T17:25:05.732539+00:00 17462986.813101246953 232536956.686091214418 249999943.499192476273 1 60207.725771728 2023-09-20T17:25:06.677289+00:00 17462964.532118409872 232536978.967429608107 249999943.499548017979 1 60207.725783359 2023-09-20T17:25:07.682197+00:00 17462955.406300988048 232536988.093882560730 249999943.500183552504 1 60207.725794680 2023-09-20T17:25:08.660377+00:00 17462975.574590828270 232536967.925841242075 249999943.500432074070 1 60207.725806506 2023-09-20T17:25:09.682111+00:00 17462945.252067357302 232536998.248044103384 249999943.500111460686 1 60207.725818157 2023-09-20T17:25:10.688761+00:00 17462989.612511184067 232536953.887315511703 249999943.499826699495 1 60207.725829304 2023-09-20T17:25:11.651865+00:00 17462957.383590370417 232536986.116506546736 249999943.500096917152 1 60207.725840800 2023-09-20T17:25:12.645162+00:00 17462937.543017875403 232537005.957296133041 249999943.500313997269 1 60207.725852832 2023-09-20T17:25:13.684692+00:00 17462948.617263622582 232536994.882454842329 249999943.499718457460 1 60207.725864301 2023-09-20T17:25:14.675545+00:00 17463002.969164524227 232536940.530268102884 249999943.499432623386 1 60207.725875556 2023-09-20T17:25:15.648031+00:00 17462933.087489508092 232537010.412504434586 249999943.499993950129 1 60207.725887336 2023-09-20T17:25:16.665846+00:00 17462993.563103098422 232536949.936977386475 249999943.500080496073 1 60207.725898414 2023-09-20T17:25:17.622993+00:00 17462938.837617278099 232537004.662854552269 249999943.500471830368 1 60207.725910092 2023-09-20T17:25:18.631921+00:00 17462983.418410044163 232536960.081650525331 249999943.500060558319 1 60207.725921576 2023-09-20T17:25:19.624182+00:00 17462930.867150247097 232537012.632698982954 249999943.499849230051 1 60207.725933098 2023-09-20T17:25:20.619641+00:00 17462925.536388155073 232537017.964314073324 249999943.500702232122 1 60207.725945174 2023-09-20T17:25:21.662990+00:00 17462955.192098688334 232536988.308187454939 249999943.500286132097 1 60207.725955987 2023-09-20T17:25:22.597326+00:00 17462983.701918944716 232536959.797964751720 249999943.499883711338 1 60207.725968447 2023-09-20T17:25:23.673840+00:00 17463009.905917141587 232536933.593940079212 249999943.499857217073 1 60207.725980012 2023-09-20T17:25:24.673011+00:00 17462985.458884947002 232536958.040731966496 249999943.499616920948 1 60207.725991670 2023-09-20T17:25:25.680293+00:00 17463010.249625511467 232536933.249579131603 249999943.499204635620 1 60207.726002415 2023-09-20T17:25:26.608662+00:00 17462941.464293487370 232537002.034931838512 249999943.499225318432 1 60207.726014643 2023-09-20T17:25:27.665167+00:00 17463017.379551947117 232536926.120052337646 249999943.499604284763 1 60207.726026013 2023-09-20T17:25:28.647571+00:00 17462972.639347404242 232536970.860144287348 249999943.499491691589 1 60207.726037647 2023-09-20T17:25:29.652681+00:00 17462914.623912859708 232537028.876104712486 249999943.500017583370 1 60207.726049474 2023-09-20T17:25:30.674616+00:00 17463008.810017634183 232536934.689893335104 249999943.499910980463 1 60207.726060924 2023-09-20T17:25:31.663809+00:00 17462938.359550271183 232537005.140251308680 249999943.499801576138 1 60207.726071411 2023-09-20T17:25:32.569885+00:00 17462978.273625530303 232536965.226450175047 249999943.500075697899 1 60207.726083586 2023-09-20T17:25:33.621792+00:00 17462887.926682967693 232537055.573443084955 249999943.500126063824 1 60207.726095081 2023-09-20T17:25:34.614971+00:00 17462959.771314073354 232536983.729012787342 249999943.500326871872 1 60207.726106715 2023-09-20T17:25:35.620227+00:00 17463003.589187804610 232536939.910980910063 249999943.500168710947 1 60207.726118166 2023-09-20T17:25:36.609536+00:00 17462944.817829269916 232536998.681958645582 249999943.499787926674 1 60207.726130170 2023-09-20T17:25:37.646721+00:00 17462976.365975104272 232536967.133703798056 249999943.499678909779 1 60207.726141444 2023-09-20T17:25:38.620749+00:00 17462983.649256858975 232536959.850256592035 249999943.499513447285 1 60207.726153213 2023-09-20T17:25:39.637606+00:00 17462950.532578956336 232536992.967270851135 249999943.499849796295 1 60207.726164384 2023-09-20T17:25:40.602811+00:00 17462925.624087519944 232537017.875670641661 249999943.499758154154 1 60207.726176100 2023-09-20T17:25:41.615020+00:00 17463019.786279033870 232536923.713480859995 249999943.499759882689 1 60207.726187960 2023-09-20T17:25:42.639781+00:00 17462942.868641812354 232537000.631034851074 249999943.499676674604 1 60207.726200112 2023-09-20T17:25:43.689694+00:00 17463008.697313211858 232536934.802471041679 249999943.499784260988 1 60207.726210725 2023-09-20T17:25:44.606637+00:00 17462951.540071889758 232536991.959452569485 249999943.499524474144 1 60207.726222201 2023-09-20T17:25:45.598212+00:00 17462969.210930496454 232536974.289171993732 249999943.500102490187 1 60207.726234482 2023-09-20T17:25:46.659195+00:00 17462987.809625048190 232536955.690463870764 249999943.500088930130 1 60207.726245190 2023-09-20T17:25:47.584377+00:00 17462948.034303013235 232536995.465185016394 249999943.499488025904 1 60207.726257066 2023-09-20T17:25:48.610487+00:00 17463015.304881710559 232536928.195154905319 249999943.500036627054 1 60207.726268818 2023-09-20T17:25:49.625825+00:00 17462952.530620604753 232536990.969423741102 249999943.500044345856 1 60207.726280151 2023-09-20T17:25:50.605093+00:00 17463006.538272783160 232536936.961792528629 249999943.500065326691 1 60207.726291693 2023-09-20T17:25:51.602313+00:00 17463001.736973941326 232536941.763063341379 249999943.500037282705 1 60207.726302973 2023-09-20T17:25:52.576847+00:00 17462961.872363500297 232536981.627648770809 249999943.500012278557 1 60207.726314518 2023-09-20T17:25:53.574303+00:00 17462944.766611140221 232536998.733558475971 249999943.500169605017 1 60207.726326576 2023-09-20T17:25:54.616226+00:00 17462971.076522313058 232536972.423698306084 249999943.500220626593 1 60207.726337728 2023-09-20T17:25:55.579696+00:00 17463002.815847076476 232536940.684798032045 249999943.500645101070 1 60207.726349335 2023-09-20T17:25:56.582537+00:00 17462948.769863180816 232536994.730436295271 249999943.500299483538 1 60207.726361639 2023-09-20T17:25:57.645593+00:00 17462955.729393683374 232536987.771383643150 249999943.500777333975 1 60207.726373326 2023-09-20T17:25:58.655397+00:00 17463002.992876224220 232536940.507164001465 249999943.500040233135 1 60207.726384138 2023-09-20T17:25:59.589507+00:00 17462944.023935686797 232536999.475774198771 249999943.499709874392 1 60207.726395927 2023-09-20T17:26:00.608086+00:00 17462968.795732636005 232536974.703896969557 249999943.499629616737 1 60207.726407425 2023-09-20T17:26:01.601525+00:00 17462901.212753564119 232537042.286535620689 249999943.499289184809 1 60207.726423357 2023-09-20T17:26:02.978049+00:00 17463037.026746254414 232536906.473082989454 249999943.499829232693 1 60207.726433381 2023-09-20T17:26:03.844126+00:00 17462960.758652832359 232536982.740953087807 249999943.499605923891 1 60207.726445237 2023-09-20T17:26:04.868494+00:00 17462951.951411671937 232536991.548248976469 249999943.499660640955 1 60207.726454877 2023-09-20T17:26:05.701420+00:00 17463000.442627992481 232536943.057094097137 249999943.499722093344 1 60207.726466973 2023-09-20T17:26:06.746462+00:00 17462901.270719412714 232537042.229059457779 249999943.499778866768 1 60207.726478271 2023-09-20T17:26:07.722637+00:00 17462970.022226803005 232536973.477741956711 249999943.499968767166 1 60207.726489926 2023-09-20T17:26:08.729628+00:00 17462987.697877366096 232536955.802153974771 249999943.500031352043 1 60207.726500749 2023-09-20T17:26:09.664689+00:00 17462982.262785382569 232536961.238012909889 249999943.500798285007 1 60207.726511778 2023-09-20T17:26:10.617649+00:00 17462970.168436825275 232536973.331718862057 249999943.500155687332 1 60207.726523710 2023-09-20T17:26:11.648535+00:00 17462939.627141669393 232537003.873293638229 249999943.500435292721 1 60207.726537157 2023-09-20T17:26:12.810365+00:00 17462947.161697015166 232536996.338576197624 249999943.500273227692 1 60207.726546933 2023-09-20T17:26:13.655046+00:00 17462993.375937245786 232536950.124292105436 249999943.500229358673 1 60207.726558161 2023-09-20T17:26:14.625071+00:00 17463007.706378120929 232536935.793747365475 249999943.500125497580 1 60207.726570063 2023-09-20T17:26:15.653461+00:00 17462879.662644889206 232537063.836947262287 249999943.499592155218 1 60207.726582414 2023-09-20T17:26:16.720616+00:00 17462961.512384697795 232536981.987598508596 249999943.499983191490 1 60207.726593840 2023-09-20T17:26:17.707756+00:00 17462886.747358955443 232537056.752697467804 249999943.500056415796 1 60207.726605076 2023-09-20T17:26:18.678576+00:00 17462980.734485439956 232536962.765261769295 249999943.499747216702 1 60207.726616297 2023-09-20T17:26:19.648077+00:00 17462980.509031414986 232536962.990779250860 249999943.499810665846 1 60207.726627368 2023-09-20T17:26:20.604619+00:00 17462985.164552345872 232536958.335470080376 249999943.500022411346 1 60207.726639592 2023-09-20T17:26:21.660712+00:00 17462996.007774356753 232536947.492226809263 249999943.500001162291 1 60207.726650729 2023-09-20T17:26:22.623009+00:00 17462978.691939197481 232536964.808037191629 249999943.499976396561 1 60207.726662176 2023-09-20T17:26:23.612014+00:00 17462943.196888547391 232537000.303190767765 249999943.500079303980 1 60207.726674925 2023-09-20T17:26:24.713510+00:00 17462972.396155409515 232536971.103833317757 249999943.499988734722 1 60207.726685559 2023-09-20T17:26:25.632301+00:00 17462964.553776990622 232536978.945752501488 249999943.499529480934 1 60207.726697074 2023-09-20T17:26:26.627179+00:00 17462967.531431403011 232536975.968358039856 249999943.499789446592 1 60207.726709467 2023-09-20T17:26:27.697970+00:00 17462945.352703988552 232536998.147037118673 249999943.499741107225 1 60207.726721341 2023-09-20T17:26:28.723890+00:00 17462895.936250839382 232537047.562993586063 249999943.499244421721 1 60207.726732473 2023-09-20T17:26:29.685676+00:00 17462985.837277445942 232536957.661830633879 249999943.499108076096 1 60207.726744633 2023-09-20T17:26:30.736271+00:00 17463015.085513487458 232536928.414187699556 249999943.499701201916 1 60207.726756101 2023-09-20T17:26:31.727173+00:00 17462999.201402306557 232536944.298890292645 249999943.500292599201 1 60207.726767045 2023-09-20T17:26:32.672646+00:00 17462932.944431275129 232537010.555600166321 249999943.500031441450 1 60207.726778928 2023-09-20T17:26:33.699384+00:00 17462965.321468055248 232536978.178901940584 249999943.500369995832 1 60207.726789922 2023-09-20T17:26:34.649284+00:00 17462995.306356389076 232536948.193395465612 249999943.499751865864 1 60207.726801449 2023-09-20T17:26:35.645242+00:00 17463011.166181512177 232536932.334350079298 249999943.500531584024 1 60207.726813943 2023-09-20T17:26:36.724698+00:00 17462988.981871519238 232536954.517418682575 249999943.499290198088 1 60207.726825201 2023-09-20T17:26:37.697371+00:00 17462984.555061452091 232536958.944471359253 249999943.499532818794 1 60207.726835973 2023-09-20T17:26:38.628018+00:00 17462980.950196620077 232536962.549770534039 249999943.499967157841 1 60207.726849796 2023-09-20T17:26:39.822377+00:00 17462949.487282775342 232536994.012611627579 249999943.499894410372 1 60207.726859591 2023-09-20T17:26:40.668619+00:00 17462959.238187976182 232536984.262124121189 249999943.500312089920 1 60207.726871786 2023-09-20T17:26:41.722283+00:00 17462979.593176405877 232536963.907277435064 249999943.500453829765 1 60207.726882420 2023-09-20T17:26:42.641058+00:00 17463005.755887202919 232536937.744185060263 249999943.500072270632 1 60207.726893886 2023-09-20T17:26:43.631747+00:00 17462996.062261190265 232536947.437689274549 249999943.499950468540 1 60207.726905469 2023-09-20T17:26:44.632524+00:00 17462938.054922614247 232537005.445054948330 249999943.499977558851 1 60207.726917152 2023-09-20T17:26:45.641918+00:00 17462997.632653836161 232536945.866916805506 249999943.499570637941 1 60207.726928958 2023-09-20T17:26:46.662000+00:00 17462985.961779311299 232536957.538198977709 249999943.499978303909 1 60207.726939973 2023-09-20T17:26:47.613666+00:00 17462935.594009835273 232537007.905678868294 249999943.499688714743 1 60207.726951005 2023-09-20T17:26:48.566880+00:00 17463009.931037764996 232536933.568721771240 249999943.499759525061 1 60207.726963481 2023-09-20T17:26:49.644783+00:00 17463015.255363613367 232536928.244408160448 249999943.499771773815 1 60207.726974466 2023-09-20T17:26:50.593891+00:00 17462969.182264193892 232536974.317559570074 249999943.499823749065 1 60207.726986071 2023-09-20T17:26:51.596534+00:00 17462935.273619823158 232537008.226396679878 249999943.500016510487 1 60207.726997717 2023-09-20T17:26:52.602790+00:00 17462982.366367321461 232536961.133927345276 249999943.500294655561 1 60207.727009610 2023-09-20T17:26:53.630287+00:00 17462972.267483901232 232536971.233066558838 249999943.500550448895 1 60207.727020431 2023-09-20T17:26:54.565223+00:00 17462956.162211038172 232536987.337157398462 249999943.499368429184 1 60207.727032498 2023-09-20T17:26:55.607776+00:00 17462924.565206952393 232537018.935048788786 249999943.500255733728 1 60207.727044422 2023-09-20T17:26:56.638048+00:00 17462957.850337900221 232536985.649411410093 249999943.499749302864 1 60207.727055837 2023-09-20T17:26:57.624364+00:00 17462992.339786414057 232536951.160888671875 249999943.500675082207 1 60207.727067180 2023-09-20T17:26:58.604390+00:00 17462950.111118562520 232536993.388795673847 249999943.499914228916 1 60207.727078660 2023-09-20T17:26:59.596277+00:00 17463002.680589873344 232536940.819923222065 249999943.500513106585 1 60207.727090368 2023-09-20T17:27:00.607748+00:00 17462967.513791680336 232536975.986585229635 249999943.500376909971 1 60207.727102107 2023-09-20T17:27:01.622082+00:00 17462948.534833211452 232536994.965456038713 249999943.500289261341 1 60207.727114990 2023-09-20T17:27:02.735127+00:00 17463001.946240685880 232536941.553883820772 249999943.500124514103 1 60207.727127040 2023-09-20T17:27:03.776240+00:00 17462949.935757972300 232536993.564627051353 249999943.500385016203 1 60207.727136871 2023-09-20T17:27:04.625660+00:00 17462973.266143601388 232536970.233811050653 249999943.499954640865 1 60207.727148029 2023-09-20T17:27:05.589708+00:00 17463005.539288762957 232536937.960822910070 249999943.500111669302 1 60207.727160771 2023-09-20T17:27:06.690654+00:00 17462969.573492791504 232536973.926684975624 249999943.500177770853 1 60207.727171974 2023-09-20T17:27:07.658536+00:00 17462968.927455767989 232536974.572580933571 249999943.500036716461 1 60207.727183132 2023-09-20T17:27:08.622610+00:00 17462922.170841161162 232537021.328986704350 249999943.499827861786 1 60207.727194957 2023-09-20T17:27:09.644290+00:00 17463003.002815023065 232536940.496729671955 249999943.499544680119 1 60207.727206934 2023-09-20T17:27:10.679077+00:00 17462948.058710224926 232536995.441449284554 249999943.500159502029 1 60207.727217831 2023-09-20T17:27:11.620582+00:00 17462946.744622074068 232536996.754806101322 249999943.499428182840 1 60207.727229004 2023-09-20T17:27:12.585956+00:00 17462919.612213674933 232537023.887821882963 249999943.500035554171 1 60207.727240959 2023-09-20T17:27:13.618845+00:00 17462939.034929763526 232537004.465131580830 249999943.500061333179 1 60207.727252441 2023-09-20T17:27:14.610931+00:00 17462981.032118707895 232536962.467682987452 249999943.499801695347 1 60207.727263627 2023-09-20T17:27:15.577342+00:00 17462922.922368712723 232537020.577739268541 249999943.500107973814 1 60207.727275334 2023-09-20T17:27:16.588843+00:00 17462998.122682910413 232536945.377465128899 249999943.500148028135 1 60207.727286868 2023-09-20T17:27:17.585422+00:00 17462996.637298021466 232536946.861695468426 249999943.498993486166 1 60207.727298787 2023-09-20T17:27:18.615233+00:00 17462886.892054628581 232537056.608587682247 249999943.500642299652 1 60207.727310414 2023-09-20T17:27:19.619789+00:00 17462984.033059358597 232536959.467152595520 249999943.500211954117 1 60207.727321598 2023-09-20T17:27:20.586054+00:00 17462930.396500494331 232537013.103310704231 249999943.499811202288 1 60207.727332839 2023-09-20T17:27:21.557327+00:00 17462978.428406242281 232536965.071305841208 249999943.499712079763 1 60207.727344724 2023-09-20T17:27:22.584172+00:00 17462996.553140863776 232536946.946281373501 249999943.499422252178 1 60207.727356397 2023-09-20T17:27:23.592661+00:00 17463006.062706705183 232536937.437350332737 249999943.500057041645 1 60207.727368228 2023-09-20T17:27:24.614908+00:00 17462945.973091222346 232536997.526617616415 249999943.499708831310 1 60207.727379866 2023-09-20T17:27:25.620472+00:00 17462980.209775961936 232536963.290137439966 249999943.499913394451 1 60207.727391179 2023-09-20T17:27:26.597850+00:00 17462976.050831109285 232536967.449233204126 249999943.500064313412 1 60207.727402710 2023-09-20T17:27:27.594148+00:00 17462970.565996192396 232536972.934390604496 249999943.500386804342 1 60207.727413744 2023-09-20T17:27:28.547448+00:00 17462943.013917315751 232537000.486111104488 249999943.500028431416 1 60207.727425953 2023-09-20T17:27:29.602342+00:00 17463000.144102226943 232536943.356087327003 249999943.500189542770 1 60207.727437315 2023-09-20T17:27:30.584023+00:00 17462957.912072114646 232536985.587932705879 249999943.500004827976 1 60207.727449534 2023-09-20T17:27:31.639695+00:00 17462950.538011241704 232536992.961793810129 249999943.499805063009 1 60207.727460991 2023-09-20T17:27:32.629643+00:00 17462981.815572109073 232536961.684558808804 249999943.500130921602 1 60207.727472402 2023-09-20T17:27:33.615515+00:00 17463002.920761242509 232536940.579358637333 249999943.500119864941 1 60207.727484206 2023-09-20T17:27:34.635354+00:00 17462998.098425809294 232536945.401124238968 249999943.499550044537 1 60207.727495366 2023-09-20T17:27:35.599618+00:00 17462939.286635987461 232537004.213204532862 249999943.499840527773 1 60207.727506937 2023-09-20T17:27:36.599392+00:00 17462970.164974417537 232536973.334585428238 249999943.499559849501 1 60207.727518628 2023-09-20T17:27:37.609499+00:00 17462963.856256030500 232536979.643890351057 249999943.500146389008 1 60207.727530645 2023-09-20T17:27:38.647692+00:00 17462967.132955130190 232536976.366803884506 249999943.499759018421 1 60207.727541337 2023-09-20T17:27:39.571485+00:00 17462902.979523677379 232537040.520239770412 249999943.499763458967 1 60207.727553439 2023-09-20T17:27:40.617144+00:00 17463012.210983868688 232536931.288873851299 249999943.499857723713 1 60207.727564322 2023-09-20T17:27:41.557391+00:00 17462941.805662866682 232537001.694486439228 249999943.500149309635 1 60207.727576342 2023-09-20T17:27:42.595936+00:00 17463000.355666670948 232536943.144593298435 249999943.500259965658 1 60207.727588628 2023-09-20T17:27:43.657472+00:00 17462986.297358639538 232536957.202843934298 249999943.500202566385 1 60207.727599623 2023-09-20T17:27:44.607446+00:00 17462966.835835244507 232536976.663978159428 249999943.499813407660 1 60207.727610876 2023-09-20T17:27:45.579667+00:00 17462972.991514839232 232536970.508551627398 249999943.500066459179 1 60207.727623153 2023-09-20T17:27:46.640471+00:00 17462949.688407644629 232536993.811690568924 249999943.500098228455 1 60207.727634305 2023-09-20T17:27:47.603949+00:00 17462980.264652661979 232536963.234910398722 249999943.499563068151 1 60207.727645385 2023-09-20T17:27:48.561240+00:00 17462948.358024392277 232536995.142059653997 249999943.500084042549 1 60207.727657166 2023-09-20T17:27:49.579151+00:00 17462986.099006023258 232536957.401095867157 249999943.500101894140 1 60207.727668460 2023-09-20T17:27:50.554883+00:00 17462950.577440015972 232536992.922204852104 249999943.499644875526 1 60207.727680343 2023-09-20T17:27:51.581601+00:00 17463009.987386722118 232536933.512515008450 249999943.499901741743 1 60207.727692147 2023-09-20T17:27:52.601487+00:00 17463000.218275893480 232536943.281423896551 249999943.499699801207 1 60207.727703662 2023-09-20T17:27:53.596379+00:00 17462985.389356542379 232536958.110693722963 249999943.500050276518 1 60207.727715542 2023-09-20T17:27:54.622793+00:00 17462947.767744619399 232536995.732790112495 249999943.500534743071 1 60207.727726505 2023-09-20T17:27:55.570029+00:00 17462970.087318286300 232536973.412472307682 249999943.499790608883 1 60207.727739304 2023-09-20T17:27:56.675914+00:00 17462927.436552885920 232537016.064490556717 249999943.501043438911 1 60207.727749551 2023-09-20T17:27:57.561167+00:00 17462984.216778345406 232536959.283627361059 249999943.500405699015 1 60207.727761291 2023-09-20T17:27:58.575540+00:00 17462969.537401884794 232536973.963437855244 249999943.500839740038 1 60207.727773301 2023-09-20T17:27:59.613185+00:00 17463007.103866156191 232536936.396355867386 249999943.500222027302 1 60207.727784870 2023-09-20T17:28:00.612786+00:00 17462947.658110890538 232536995.841324567795 249999943.499435454607 1 60207.727798470 2023-09-20T17:28:01.787849+00:00 17462901.559937842190 232537041.939611077309 249999943.499548912048 1 60207.727809729 2023-09-20T17:28:02.760536+00:00 17462994.720996543765 232536948.778348654509 249999943.499345183372 1 60207.727821463 2023-09-20T17:28:03.774361+00:00 17462967.081570513546 232536976.418252319098 249999943.499822825193 1 60207.727832659 2023-09-20T17:28:04.741698+00:00 17462980.391169570386 232536963.108604192734 249999943.499773770571 1 60207.727843959 2023-09-20T17:28:05.718064+00:00 17462988.833594322205 232536954.666819483042 249999943.500413805246 1 60207.727855114 2023-09-20T17:28:06.681884+00:00 17462964.656638305634 232536978.843738496304 249999943.500376790762 1 60207.727866928 2023-09-20T17:28:07.702551+00:00 17462962.732637241483 232536980.767372876406 249999943.500010132790 1 60207.727878786 2023-09-20T17:28:08.727072+00:00 17462999.833012796938 232536943.667325019836 249999943.500337809324 1 60207.727890389 2023-09-20T17:28:09.729561+00:00 17462938.909131824970 232537004.591350227594 249999943.500482052565 1 60207.727901900 2023-09-20T17:28:10.724153+00:00 17462966.524624928832 232536976.975095331669 249999943.499720275402 1 60207.727912838 2023-09-20T17:28:11.669152+00:00 17462937.603656705469 232537005.896124482155 249999943.499781191349 1 60207.727925135 2023-09-20T17:28:12.731645+00:00 17462967.599461197853 232536975.900405049324 249999943.499866247177 1 60207.727935766 2023-09-20T17:28:13.650220+00:00 17462977.188111573458 232536966.311914294958 249999943.500025868416 1 60207.727946932 2023-09-20T17:28:14.614972+00:00 17462954.144234441221 232536989.355003982782 249999943.499238431454 1 60207.727958407 2023-09-20T17:28:15.606344+00:00 17462942.861367113888 232537000.638695120811 249999943.500062227249 1 60207.727969985 2023-09-20T17:28:16.606759+00:00 17462960.074111446738 232536983.425634980202 249999943.499746441841 1 60207.727981495 2023-09-20T17:28:17.601193+00:00 17463024.359230283648 232536919.140925943851 249999943.500156223774 1 60207.727993546 2023-09-20T17:28:18.642342+00:00 17462970.842228412628 232536972.657626450062 249999943.499854862690 1 60207.728005557 2023-09-20T17:28:19.680110+00:00 17463008.422752410173 232536935.077611893415 249999943.500364303589 1 60207.728016898 2023-09-20T17:28:20.659960+00:00 17462955.832798160613 232536987.667338877916 249999943.500137031078 1 60207.728028852 2023-09-20T17:28:21.692784+00:00 17462908.192694056779 232537035.307345271111 249999943.500039339066 1 60207.728038491 2023-09-20T17:28:22.525585+00:00 17462974.858591504395 232536968.641166418791 249999943.499757915735 1 60207.728051158 2023-09-20T17:28:23.620042+00:00 17462964.876545656472 232536978.623542428017 249999943.500088095665 1 60207.728063124 2023-09-20T17:28:24.653908+00:00 17462994.232666850090 232536949.267751663923 249999943.500418514013 1 60207.728073828 2023-09-20T17:28:25.578751+00:00 17462956.560840416700 232536986.939323604107 249999943.500164031982 1 60207.728086049 2023-09-20T17:28:26.634603+00:00 17463001.174656629562 232536942.325472474098 249999943.500129103661 1 60207.728097951 2023-09-20T17:28:27.662989+00:00 17462943.261327844113 232537000.239161670208 249999943.500489503145 1 60207.728109233 2023-09-20T17:28:28.637760+00:00 17462964.237104602158 232536979.262926965952 249999943.500031560659 1 60207.728120930 2023-09-20T17:28:29.648325+00:00 17462967.678352888674 232536975.822356432676 249999943.500709325075 1 60207.728133145 2023-09-20T17:28:30.703705+00:00 17463001.722899593413 232536941.777115762234 249999943.500015348196 1 60207.728143950 2023-09-20T17:28:31.637272+00:00 17462996.202244933695 232536947.297870308161 249999943.500115245581 1 60207.728155318 2023-09-20T17:28:32.619454+00:00 17462990.385595686734 232536953.114130795002 249999943.499726474285 1 60207.728167095 2023-09-20T17:28:33.637026+00:00 17462949.802432287484 232536993.697211921215 249999943.499644219875 1 60207.728177836 2023-09-20T17:28:34.564996+00:00 17463006.590623907745 232536936.909387707710 249999943.500011622906 1 60207.728190036 2023-09-20T17:28:35.619099+00:00 17462944.296056874096 232536999.203965097666 249999943.500021964312 1 60207.728201935 2023-09-20T17:28:36.647166+00:00 17462968.388294652104 232536975.111501395702 249999943.499796032906 1 60207.728213898 2023-09-20T17:28:37.680769+00:00 17463006.156120393425 232536937.343977481127 249999943.500097870827 1 60207.728225727 2023-09-20T17:28:38.702799+00:00 17462964.628188978881 232536978.871680170298 249999943.499869138002 1 60207.728237270 2023-09-20T17:28:39.700142+00:00 17462979.347894810140 232536964.152721792459 249999943.500616610050 1 60207.728248061 2023-09-20T17:28:40.632481+00:00 17462932.554069802165 232537010.947185844183 249999943.501255631447 1 60207.728259187 2023-09-20T17:28:41.593729+00:00 17462970.633101388812 232536972.867040157318 249999943.500141561031 1 60207.728269960 2023-09-20T17:28:42.524509+00:00 17462999.792883042246 232536943.706613630056 249999943.499496668577 1 60207.728282403 2023-09-20T17:28:43.599646+00:00 17462933.568504780531 232537009.931253224611 249999943.499758005142 1 60207.728293567 2023-09-20T17:28:44.564181+00:00 17462974.348246507347 232536969.151517033577 249999943.499763548374 1 60207.728305428 2023-09-20T17:28:45.588950+00:00 17462964.107585083693 232536979.392234146595 249999943.499819219112 1 60207.728316985 2023-09-20T17:28:46.587497+00:00 17462976.261430941522 232536967.238937884569 249999943.500368833542 1 60207.728328350 2023-09-20T17:28:47.569475+00:00 17462938.952160201967 232537004.547793656588 249999943.499953866005 1 60207.728340419 2023-09-20T17:28:48.612234+00:00 17462926.799806576222 232537016.700276196003 249999943.500082761049 1 60207.728351897 2023-09-20T17:28:49.603880+00:00 17462977.310459114611 232536966.190289527178 249999943.500748634338 1 60207.728363726 2023-09-20T17:28:50.625951+00:00 17462956.205939523876 232536987.294392645359 249999943.500332176685 1 60207.728375206 2023-09-20T17:28:51.617810+00:00 17462988.857148084790 232536954.642976790667 249999943.500124871731 1 60207.728386652 2023-09-20T17:28:52.606763+00:00 17463002.094024814665 232536941.405584573746 249999943.499609380960 1 60207.728398169 2023-09-20T17:28:53.601849+00:00 17462913.808218702674 232537029.691175282001 249999943.499393999577 1 60207.728409774 2023-09-20T17:28:54.604453+00:00 17462975.612166251987 232536967.887401998043 249999943.499568253756 1 60207.728421176 2023-09-20T17:28:55.589594+00:00 17462951.958237040788 232536991.541584908962 249999943.499821960926 1 60207.728433247 2023-09-20T17:28:56.632537+00:00 17462961.508682727814 232536981.990534275770 249999943.499217003584 1 60207.728443910 2023-09-20T17:28:57.553879+00:00 17462977.339227955788 232536966.160383850336 249999943.499611794949 1 60207.728456029 2023-09-20T17:28:58.600860+00:00 17462969.134148932993 232536974.365751415491 249999943.499900341034 1 60207.728466666 2023-09-20T17:28:59.519942+00:00 17462982.394540201873 232536961.105621099472 249999943.500161290169 1 60207.728479235 2023-09-20T17:29:00.605906+00:00 17462952.612927608192 232536990.886929064989 249999943.499856680632 1 60207.728492923 2023-09-20T17:29:01.788554+00:00 17462964.904771037400 232536978.595832407475 249999943.500603437424 1 60207.728503284 2023-09-20T17:29:02.683753+00:00 17463019.809157878160 232536923.691495776176 249999943.500653654337 1 60207.728514703 2023-09-20T17:29:03.670366+00:00 17462943.932713437825 232536999.567788094282 249999943.500501543283 1 60207.728525778 2023-09-20T17:29:04.627232+00:00 17462938.852834794670 232537004.647595822811 249999943.500430613756 1 60207.728537298 2023-09-20T17:29:05.622510+00:00 17462950.116634074599 232536993.382978260517 249999943.499612331390 1 60207.728548826 2023-09-20T17:29:06.618536+00:00 17463017.159358032048 232536926.340392261744 249999943.499750286341 1 60207.728560278 2023-09-20T17:29:07.608057+00:00 17462930.344501107931 232537013.155285686255 249999943.499786794186 1 60207.728572296 2023-09-20T17:29:08.646329+00:00 17462996.141390141100 232536947.357761234045 249999943.499151378870 1 60207.728583668 2023-09-20T17:29:09.628900+00:00 17462955.583461675793 232536987.916247963905 249999943.499709635973 1 60207.728595403 2023-09-20T17:29:10.642801+00:00 17463005.059421151876 232536938.440444916487 249999943.499866068363 1 60207.728606132 2023-09-20T17:29:11.569769+00:00 17462934.174927432090 232537009.324978202581 249999943.499905645847 1 60207.728617700 2023-09-20T17:29:12.569309+00:00 17462926.100438848138 232537017.399736523628 249999943.500175356865 1 60207.728629388 2023-09-20T17:29:13.579155+00:00 17462996.796009581536 232536946.704017460346 249999943.500027030706 1 60207.728641168 2023-09-20T17:29:14.596952+00:00 17462972.807723570615 232536970.692409187555 249999943.500132769346 1 60207.728652397 2023-09-20T17:29:15.567140+00:00 17463014.070369768888 232536929.429301172495 249999943.499670952559 1 60207.728664413 2023-09-20T17:29:16.605291+00:00 17462940.526344697922 232537002.973939210176 249999943.500283896923 1 60207.728675546 2023-09-20T17:29:17.567198+00:00 17462963.876928515732 232536979.622806072235 249999943.499734580517 1 60207.728687482 2023-09-20T17:29:18.598448+00:00 17462977.344795957208 232536966.154981940985 249999943.499777913094 1 60207.728699475 2023-09-20T17:29:19.634635+00:00 17462983.606707446277 232536959.892695397139 249999943.499402850866 1 60207.728711009 2023-09-20T17:29:20.631181+00:00 17462933.818193010986 232537009.681847006083 249999943.500040024519 1 60207.728722465 2023-09-20T17:29:21.620965+00:00 17462998.691008850932 232536944.808922290802 249999943.499931156635 1 60207.728733498 2023-09-20T17:29:22.574245+00:00 17462966.585138183087 232536976.914891839027 249999943.500030010939 1 60207.728745809 2023-09-20T17:29:23.637920+00:00 17462985.570854861289 232536957.929487526417 249999943.500342398882 1 60207.728757259 2023-09-20T17:29:24.627179+00:00 17462974.483832456172 232536969.016774654388 249999943.500607103109 1 60207.728768685 2023-09-20T17:29:25.614372+00:00 17462978.267146971077 232536965.233411639929 249999943.500558614731 1 60207.728779576 2023-09-20T17:29:26.555328+00:00 17462941.201251778752 232537002.298666298389 249999943.499918073416 1 60207.728791373 2023-09-20T17:29:27.574618+00:00 17462961.504072066396 232536981.996259987354 249999943.500332057476 1 60207.728802774 2023-09-20T17:29:28.559645+00:00 17462967.761691898108 232536975.738114178181 249999943.499806076288 1 60207.728815331 2023-09-20T17:29:29.644602+00:00 17462988.531391292810 232536954.968572884798 249999943.499964177608 1 60207.728826686 2023-09-20T17:29:30.625686+00:00 17462953.391834199429 232536990.107199877501 249999943.499034076929 1 60207.728837579 2023-09-20T17:29:31.566777+00:00 17462966.148223344237 232536977.351214349270 249999943.499437689781 1 60207.728849652 2023-09-20T17:29:32.609907+00:00 17462986.036358311772 232536957.462953090668 249999943.499311387539 1 60207.728860777 2023-09-20T17:29:33.571164+00:00 17462959.279247920960 232536984.220684260130 249999943.499932169914 1 60207.728872563 2023-09-20T17:29:34.589417+00:00 17462949.147962924093 232536994.351723045111 249999943.499685972929 1 60207.728884544 2023-09-20T17:29:35.624630+00:00 17462983.246666021645 232536960.253471732140 249999943.500137746334 1 60207.728895806 2023-09-20T17:29:36.597673+00:00 17462978.781971495599 232536964.717830985785 249999943.499802470207 1 60207.728907241 2023-09-20T17:29:37.585572+00:00 17462975.032432399690 232536968.467624723911 249999943.500057131052 1 60207.728918799 2023-09-20T17:29:38.584213+00:00 17462946.285415399820 232536997.214723765850 249999943.500139176846 1 60207.728930297 2023-09-20T17:29:39.577665+00:00 17462991.380750652403 232536952.119198679924 249999943.499949336052 1 60207.728941988 2023-09-20T17:29:40.587803+00:00 17462923.921413443983 232537019.578679025173 249999943.500092476606 1 60207.728953848 2023-09-20T17:29:41.612486+00:00 17462971.781940706074 232536971.718092828989 249999943.500033527613 1 60207.728965629 2023-09-20T17:29:42.630341+00:00 17462950.021843731403 232536993.478792369366 249999943.500636100769 1 60207.728976870 2023-09-20T17:29:43.601549+00:00 17462942.860276404768 232537000.640075713396 249999943.500352114439 1 60207.728988472 2023-09-20T17:29:44.604020+00:00 17462987.879465457052 232536955.620680183172 249999943.500145643950 1 60207.729000288 2023-09-20T17:29:45.624834+00:00 17462955.510252557695 232536987.989238590002 249999943.499491155148 1 60207.729011902 2023-09-20T17:29:46.628345+00:00 17462970.653723899275 232536972.845908403397 249999943.499632298946 1 60207.729023180 2023-09-20T17:29:47.602722+00:00 17462945.478217869997 232536998.021283686161 249999943.499501556158 1 60207.729034496 2023-09-20T17:29:48.580451+00:00 17462945.088453635573 232536998.410395383835 249999943.498849034309 1 60207.729046122 2023-09-20T17:29:49.584901+00:00 17463006.949440825731 232536936.550261527300 249999943.499702364206 1 60207.729057637 2023-09-20T17:29:50.579833+00:00 17463002.568894058466 232536940.931164294481 249999943.500058352947 1 60207.729069543 2023-09-20T17:29:51.608507+00:00 17462935.592965073884 232537007.906744927168 249999943.499709993601 1 60207.729081257 2023-09-20T17:29:52.620605+00:00 17462945.010996807367 232536998.488897651434 249999943.499894469976 1 60207.729092687 2023-09-20T17:29:53.608170+00:00 17462978.807147402316 232536964.692482233047 249999943.499629646540 1 60207.729103741 2023-09-20T17:29:54.563240+00:00 17463018.211990386248 232536925.288105666637 249999943.500096052885 1 60207.729115646 2023-09-20T17:29:55.591853+00:00 17462941.444668568671 232537002.055555552244 249999943.500224113464 1 60207.729127187 2023-09-20T17:29:56.588953+00:00 17462971.099560510367 232536972.400035470724 249999943.499595969915 1 60207.729139127 2023-09-20T17:29:57.620570+00:00 17462956.459846887738 232536987.040037155151 249999943.499884039164 1 60207.729150258 2023-09-20T17:29:58.582345+00:00 17462961.926359657198 232536981.573172688484 249999943.499532341957 1 60207.729161918 2023-09-20T17:29:59.589739+00:00 17462949.464913159609 232536994.035211682320 249999943.500124841928 1 60207.729173594 2023-09-20T17:30:00.598555+00:00 17462978.035234544426 232536965.464647203684 249999943.499881744385 1 60207.729185412 2023-09-20T17:30:01.619610+00:00 17462943.037932667881 232537000.462016016245 249999943.499948680401 1 60207.729205679 2023-09-20T17:30:03.370662+00:00 17462938.362050704658 232537005.138261824846 249999943.500312536955 1 60207.729214617 2023-09-20T17:30:04.142930+00:00 17463000.863223217428 232536942.636566251516 249999943.499789476395 1 60207.729222639 2023-09-20T17:30:04.835960+00:00 17462932.606196835637 232537010.894020140171 249999943.500216960907 1 60207.729233652 2023-09-20T17:30:05.787554+00:00 17462929.248089618981 232537014.251831710339 249999943.499921321869 1 60207.729245566 2023-09-20T17:30:06.816936+00:00 17462990.216118257493 232536953.283676385880 249999943.499794632196 1 60207.729256007 2023-09-20T17:30:07.719024+00:00 17462964.429328486323 232536979.070546895266 249999943.499875366688 1 60207.729267145 2023-09-20T17:30:08.681312+00:00 17462997.392227858305 232536946.108108252287 249999943.500336110592 1 60207.729278297 2023-09-20T17:30:09.644893+00:00 17462941.116198476404 232537002.383739769459 249999943.499938249588 1 60207.729290767 2023-09-20T17:30:10.722262+00:00 17463008.650214601308 232536934.850008308887 249999943.500222921371 1 60207.729302502 2023-09-20T17:30:11.736190+00:00 17462939.567164134234 232537003.932598918676 249999943.499763041735 1 60207.729313374 2023-09-20T17:30:12.675541+00:00 17462960.286930553615 232536983.212897956371 249999943.499828517437 1 60207.729324684 2023-09-20T17:30:13.652726+00:00 17463028.706851363182 232536914.793576717377 249999943.500428080559 1 60207.729336316 2023-09-20T17:30:14.657712+00:00 17462954.192487634718 232536989.307249575853 249999943.499737203121 1 60207.729348115 2023-09-20T17:30:15.677109+00:00 17462989.162319801748 232536954.337945818901 249999943.500265628099 1 60207.729359474 2023-09-20T17:30:16.658587+00:00 17462901.940020043403 232537041.560281991959 249999943.500302046537 1 60207.729371239 2023-09-20T17:30:17.675037+00:00 17462962.467522677034 232536981.032881528139 249999943.500404208899 1 60207.729382644 2023-09-20T17:30:18.660471+00:00 17462957.465603251010 232536986.034507274628 249999943.500110536814 1 60207.729393926 2023-09-20T17:30:19.635159+00:00 17463030.220210425556 232536913.279403835535 249999943.499614268541 1 60207.729405473 2023-09-20T17:30:20.632827+00:00 17462975.007008492947 232536968.493134826422 249999943.500143319368 1 60207.729416922 2023-09-20T17:30:21.622034+00:00 17462968.783794499934 232536974.716517150402 249999943.500311642885 1 60207.729428731 2023-09-20T17:30:22.642366+00:00 17463016.163592983037 232536927.336436808109 249999943.500029802322 1 60207.729440196 2023-09-20T17:30:23.632985+00:00 17462963.211800705642 232536980.288129866123 249999943.499930560589 1 60207.729451016 2023-09-20T17:30:24.567727+00:00 17462980.100898072124 232536963.398796677589 249999943.499694764614 1 60207.729463032 2023-09-20T17:30:25.606027+00:00 17463035.355033602566 232536908.144881457090 249999943.499915063381 1 60207.729474495 2023-09-20T17:30:26.596344+00:00 17462988.648841895163 232536954.851655304432 249999943.500497192144 1 60207.729487070 2023-09-20T17:30:27.682831+00:00 17462966.634923920035 232536976.865202993155 249999943.500126898289 1 60207.729497839 2023-09-20T17:30:28.613248+00:00 17462967.792646277696 232536975.707633644342 249999943.500279933214 1 60207.729510459 2023-09-20T17:30:29.703628+00:00 17462954.529012307525 232536988.971121400595 249999943.500133693218 1 60207.729521346 2023-09-20T17:30:30.644326+00:00 17463004.767936285585 232536938.732148528099 249999943.500084817410 1 60207.729533071 2023-09-20T17:30:31.657358+00:00 17462965.542948622257 232536977.957355648279 249999943.500304281712 1 60207.729544485 2023-09-20T17:30:32.643521+00:00 17462974.836907152086 232536968.663099288940 249999943.500006437302 1 60207.729556023 2023-09-20T17:30:33.640374+00:00 17462937.639186091721 232537005.860663115978 249999943.499849200249 1 60207.729567168 2023-09-20T17:30:34.603316+00:00 17462993.946770418435 232536949.553417921066 249999943.500188350677 1 60207.729579879 2023-09-20T17:30:35.701562+00:00 17462954.289478752762 232536989.210940301418 249999943.500419050455 1 60207.729590535 2023-09-20T17:30:36.622233+00:00 17462964.308041092008 232536979.191976845264 249999943.500017940998 1 60207.729602585 2023-09-20T17:30:37.663314+00:00 17463008.266138739884 232536935.233372002840 249999943.499510735273 1 60207.729613794 2023-09-20T17:30:38.631843+00:00 17462932.443309437484 232537011.056589990854 249999943.499899417162 1 60207.729625586 2023-09-20T17:30:39.650655+00:00 17462942.569149259478 232537000.930460661650 249999943.499609917402 1 60207.729637812 2023-09-20T17:30:40.706951+00:00 17462976.679432567209 232536966.820233643055 249999943.499666213989 1 60207.729649148 2023-09-20T17:30:41.686401+00:00 17462950.430666171014 232536993.068810552359 249999943.499476730824 1 60207.729659266 2023-09-20T17:30:42.560580+00:00 17462936.040839910507 232537007.458936780691 249999943.499776691198 1 60207.729671365 2023-09-20T17:30:43.605908+00:00 17462994.109428524971 232536949.390221089125 249999943.499649614096 1 60207.729682750 2023-09-20T17:30:44.589624+00:00 17462991.574228029698 232536951.925822198391 249999943.500050216913 1 60207.729694603 2023-09-20T17:30:45.613703+00:00 17462937.010857909918 232537006.489498406649 249999943.500356316566 1 60207.729705939 2023-09-20T17:30:46.593146+00:00 17462997.415832523257 232536946.084053218365 249999943.499885737896 1 60207.729718178 2023-09-20T17:30:47.650538+00:00 17462947.411649543792 232536996.088307142258 249999943.499956697226 1 60207.729728763 2023-09-20T17:30:48.565145+00:00 17462971.491524882615 232536972.008586198092 249999943.500111073256 1 60207.729740962 2023-09-20T17:30:49.619109+00:00 17462964.395843885839 232536979.103880167007 249999943.499724060297 1 60207.729752257 2023-09-20T17:30:50.594972+00:00 17462956.000604137778 232536987.499649703503 249999943.500253856182 1 60207.729763851 2023-09-20T17:30:51.596665+00:00 17462958.440967634320 232536985.058848381042 249999943.499816000462 1 60207.729775555 2023-09-20T17:30:52.607941+00:00 17463014.253593586385 232536929.246342301369 249999943.499935895205 1 60207.729786702 2023-09-20T17:30:53.571017+00:00 17462939.872042223811 232537003.627910375595 249999943.499952614307 1 60207.729798555 2023-09-20T17:30:54.595203+00:00 17462959.087990760803 232536984.412266850471 249999943.500257611275 1 60207.729810014 2023-09-20T17:30:55.585189+00:00 17463015.760533887893 232536927.738988161087 249999943.499522060156 1 60207.729821781 2023-09-20T17:30:56.601894+00:00 17462954.680096372962 232536988.819924831390 249999943.500021219254 1 60207.729833152 2023-09-20T17:30:57.584312+00:00 17462948.149573571980 232536995.350511431694 249999943.500084996223 1 60207.729844386 2023-09-20T17:30:58.554979+00:00 17462964.483291573822 232536979.016480624676 249999943.499772191048 1 60207.729857018 2023-09-20T17:30:59.646374+00:00 17463010.154543954879 232536933.344947546721 249999943.499491512775 1 60207.729868122 2023-09-20T17:31:00.605732+00:00 17462946.547783806920 232536996.952106922865 249999943.499890744686 1 60207.729880567 2023-09-20T17:31:01.681001+00:00 17462929.792881142348 232537013.707091003656 249999943.499972134829 1 60207.729892313 2023-09-20T17:31:02.695787+00:00 17462980.983963988721 232536962.516045123339 249999943.500009119511 1 60207.729904710 2023-09-20T17:31:03.766927+00:00 17462961.727097861469 232536981.772967934608 249999943.500065803528 1 60207.729914999 2023-09-20T17:31:04.655937+00:00 17462976.184383355081 232536967.315541028976 249999943.499924391508 1 60207.729925955 2023-09-20T17:31:05.602509+00:00 17462956.410625878721 232536987.089643627405 249999943.500269502401 1 60207.729937615 2023-09-20T17:31:06.609943+00:00 17462930.517316360027 232537012.982696294785 249999943.500012665987 1 60207.729948574 2023-09-20T17:31:07.556797+00:00 17463008.136575423181 232536935.363123685122 249999943.499699115753 1 60207.729961512 2023-09-20T17:31:08.674662+00:00 17462971.201716024429 232536972.298176556826 249999943.499892592430 1 60207.729972799 2023-09-20T17:31:09.649810+00:00 17462951.546630516648 232536991.952974855900 249999943.499605357647 1 60207.729984462 2023-09-20T17:31:10.657511+00:00 17462995.364521909505 232536948.135404944420 249999943.499926865101 1 60207.729995627 2023-09-20T17:31:11.622208+00:00 17462949.462451770902 232536994.037266939878 249999943.499718725681 1 60207.730007425 2023-09-20T17:31:12.641505+00:00 17463009.107870977372 232536934.391851156950 249999943.499722123146 1 60207.730018951 2023-09-20T17:31:13.637317+00:00 17462971.892188213766 232536971.607823252678 249999943.500011473894 1 60207.730030211 2023-09-20T17:31:14.610182+00:00 17462961.876356471330 232536981.623489737511 249999943.499846220016 1 60207.730041190 2023-09-20T17:31:15.558769+00:00 17462934.489490576088 232537009.010337263346 249999943.499827831984 1 60207.730053380 2023-09-20T17:31:16.612030+00:00 17463005.094850551337 232536938.404923856258 249999943.499774396420 1 60207.730064678 2023-09-20T17:31:17.588194+00:00 17462963.664421528578 232536979.835817337036 249999943.500238865614 1 60207.730076790 2023-09-20T17:31:18.634623+00:00 17463015.027804341167 232536928.472078830004 249999943.499883174896 1 60207.730087630 2023-09-20T17:31:19.571196+00:00 17462963.088089264929 232536980.411887675524 249999943.499976933002 1 60207.730099282 2023-09-20T17:31:20.577980+00:00 17462971.508133623749 232536971.991778045893 249999943.499911665916 1 60207.730112012 2023-09-20T17:31:21.677825+00:00 17462965.457929160446 232536978.041859358549 249999943.499788522720 1 60207.730123229 2023-09-20T17:31:22.646993+00:00 17462964.732392318547 232536978.767522871494 249999943.499915182590 1 60207.730134834 2023-09-20T17:31:23.649673+00:00 17462962.149324979633 232536981.350732564926 249999943.500057548285 1 60207.730146469 2023-09-20T17:31:24.654920+00:00 17462985.171079609543 232536958.328611731529 249999943.499691337347 1 60207.730157255 2023-09-20T17:31:25.586834+00:00 17462963.554007086903 232536979.945840716362 249999943.499847799540 1 60207.730168561 2023-09-20T17:31:26.563608+00:00 17462916.282497480512 232537027.217649370432 249999943.500146865845 1 60207.730180498 2023-09-20T17:31:27.595063+00:00 17462987.690500002354 232536955.809191793203 249999943.499691784382 1 60207.730191810 2023-09-20T17:31:28.572338+00:00 17462962.862742032856 232536980.637367367744 249999943.500109404325 1 60207.730203501 2023-09-20T17:31:29.582519+00:00 17462993.967839781195 232536949.532181411982 249999943.500021189451 1 60207.730215216 2023-09-20T17:31:30.594628+00:00 17462952.793351721019 232536990.706515669823 249999943.499867379665 1 60207.730226511 2023-09-20T17:31:31.570521+00:00 17463001.628543499857 232536941.871294140816 249999943.499837636948 1 60207.730238452 2023-09-20T17:31:32.602252+00:00 17462928.252201654017 232537015.247260004282 249999943.499461650848 1 60207.730249205 2023-09-20T17:31:33.531301+00:00 17462983.315999284387 232536960.184146195650 249999943.500145494938 1 60207.730262147 2023-09-20T17:31:34.649499+00:00 17462956.278006915003 232536987.221694648266 249999943.499701559544 1 60207.730273014 2023-09-20T17:31:35.588423+00:00 17462992.047812581062 232536951.452033907175 249999943.499846488237 1 60207.730284980 2023-09-20T17:31:36.622265+00:00 17462937.236915700138 232537006.262862324715 249999943.499778032303 1 60207.730296675 2023-09-20T17:31:37.632703+00:00 17462909.249456547201 232537034.250409454107 249999943.499866008759 1 60207.730307855 2023-09-20T17:31:38.598626+00:00 17463016.631906792521 232536926.868008345366 249999943.499915122986 1 60207.730319220 2023-09-20T17:31:39.580597+00:00 17462990.388804618269 232536953.111264109612 249999943.500068724155 1 60207.730330437 2023-09-20T17:31:40.549817+00:00 17462971.395065270364 232536972.105187177658 249999943.500252455473 1 60207.730342146 2023-09-20T17:31:41.561446+00:00 17462958.570445127785 232536984.930047273636 249999943.500492393970 1 60207.730354220 2023-09-20T17:31:42.604558+00:00 17463051.619832880795 232536891.880805879831 249999943.500638753176 1 60207.730366001 2023-09-20T17:31:43.622508+00:00 17462979.067881941795 232536964.432460606098 249999943.500342547894 1 60207.730377821 2023-09-20T17:31:44.643735+00:00 17462922.849322497845 232537020.651115506887 249999943.500438004732 1 60207.730388525 2023-09-20T17:31:45.568562+00:00 17462945.536346230656 232536997.962859183550 249999943.499205410480 1 60207.730400848 2023-09-20T17:31:46.633289+00:00 17462982.628275297582 232536960.871616423130 249999943.499891728163 1 60207.730412018 2023-09-20T17:31:47.598412+00:00 17462995.119109712541 232536948.380009353161 249999943.499119073153 1 60207.730423747 2023-09-20T17:31:48.611711+00:00 17462897.361186176538 232537046.138916999102 249999943.500103175640 1 60207.730435660 2023-09-20T17:31:49.640996+00:00 17462988.760560996830 232536954.739351809025 249999943.499912798405 1 60207.730446638 2023-09-20T17:31:50.589506+00:00 17462972.305435631424 232536971.194989830256 249999943.500425457954 1 60207.730458237 2023-09-20T17:31:51.591694+00:00 17463000.132684648037 232536943.367006570101 249999943.499691218138 1 60207.730469831 2023-09-20T17:31:52.593375+00:00 17462916.333275400102 232537027.166491568089 249999943.499766975641 1 60207.730481844 2023-09-20T17:31:53.631343+00:00 17462970.977265127003 232536972.522213459015 249999943.499478578568 1 60207.730493064 2023-09-20T17:31:54.600744+00:00 17462953.476794697344 232536990.022894829512 249999943.499689519405 1 60207.730504317 2023-09-20T17:31:55.572982+00:00 17462969.836947221309 232536973.662992388010 249999943.499939620495 1 60207.730515920 2023-09-20T17:31:56.575493+00:00 17462987.356497336179 232536956.143388509750 249999943.499885857105 1 60207.730527841 2023-09-20T17:31:57.605453+00:00 17463010.550723023713 232536932.949365228415 249999943.500088244677 1 60207.730539179 2023-09-20T17:31:58.585109+00:00 17462936.953847482800 232537006.546598315239 249999943.500445783138 1 60207.730551148 2023-09-20T17:31:59.619151+00:00 17462969.280252031982 232536974.219480276108 249999943.499732315540 1 60207.730562306 2023-09-20T17:32:00.583185+00:00 17462948.721942577511 232536994.778543233871 249999943.500485807657 1 60207.730579164 2023-09-20T17:32:02.039805+00:00 17462928.654329180717 232537014.845554292202 249999943.499883472919 1 60207.730590121 2023-09-20T17:32:02.986451+00:00 17463004.128849189728 232536939.370857357979 249999943.499706536531 1 60207.730598900 2023-09-20T17:32:03.744980+00:00 17462922.759209096432 232537020.740951657295 249999943.500160753727 1 60207.730611031 2023-09-20T17:32:04.793100+00:00 17463010.472444243729 232536933.027589976788 249999943.500034213066 1 60207.730623508 2023-09-20T17:32:05.871131+00:00 17462978.032695829868 232536965.467851042747 249999943.500546872616 1 60207.730632600 2023-09-20T17:32:06.656641+00:00 17462894.364316668361 232537049.136238932610 249999943.500555604696 1 60207.730644737 2023-09-20T17:32:07.705317+00:00 17462995.288364339620 232536948.211507946253 249999943.499872297049 1 60207.730656207 2023-09-20T17:32:08.696302+00:00 17462948.644034117460 232536994.856038719416 249999943.500072836876 1 60207.730667956 2023-09-20T17:32:09.711389+00:00 17462996.096834748983 232536947.403267115355 249999943.500101864338 1 60207.730679901 2023-09-20T17:32:10.743470+00:00 17462959.703304708004 232536983.796562284231 249999943.499866992235 1 60207.730692025 2023-09-20T17:32:11.790934+00:00 17462971.436468146741 232536972.063612937927 249999943.500081092119 1 60207.730702343 2023-09-20T17:32:12.682479+00:00 17462925.725234311074 232537017.774764239788 249999943.499998539686 1 60207.730712925 2023-09-20T17:32:13.596725+00:00 17462958.802310802042 232536984.697636514902 249999943.499947309494 1 60207.730724548 2023-09-20T17:32:14.600986+00:00 17462994.370978876948 232536949.128585457802 249999943.499564349651 1 60207.730737372 2023-09-20T17:32:15.708955+00:00 17462985.268113117665 232536958.232242643833 249999943.500355750322 1 60207.730749581 2023-09-20T17:32:16.763791+00:00 17462951.873232048005 232536991.625852584839 249999943.499084621668 1 60207.730759784 2023-09-20T17:32:17.645349+00:00 17462939.819838657975 232537003.680217713118 249999943.500056385994 1 60207.730771471 2023-09-20T17:32:18.655129+00:00 17462946.670503988862 232536996.829417943954 249999943.499921917915 1 60207.730781893 2023-09-20T17:32:19.555533+00:00 17462988.983242642134 232536954.516448587179 249999943.499691218138 1 60207.730793866 2023-09-20T17:32:20.590012+00:00 17462971.755270503461 232536971.744326382875 249999943.499596893787 1 60207.730806113 2023-09-20T17:32:21.648201+00:00 17462955.632951065898 232536987.866288751364 249999943.499239802361 1 60207.730817580 2023-09-20T17:32:22.638938+00:00 17462979.449296586215 232536964.050967395306 249999943.500263988972 1 60207.730828947 2023-09-20T17:32:23.621061+00:00 17462975.068506374955 232536968.430854678154 249999943.499361038208 1 60207.730839869 2023-09-20T17:32:24.564629+00:00 17462974.768663533032 232536968.731591939926 249999943.500255465508 1 60207.730852646 2023-09-20T17:32:25.668644+00:00 17462976.974809166044 232536966.525123745203 249999943.499932914972 1 60207.730863936 2023-09-20T17:32:26.644040+00:00 17462894.352431900799 232537049.147840470076 249999943.500272363424 1 60207.730875331 2023-09-20T17:32:27.628553+00:00 17462978.518068592995 232536964.981484591961 249999943.499553173780 1 60207.730887797 2023-09-20T17:32:28.705621+00:00 17462957.605402439833 232536985.893921941519 249999943.499324381351 1 60207.730898516 2023-09-20T17:32:29.631813+00:00 17462925.827379282564 232537017.672724902630 249999943.500104188919 1 60207.730910833 2023-09-20T17:32:30.695933+00:00 17462977.579994980246 232536965.920117974281 249999943.500112950802 1 60207.730922597 2023-09-20T17:32:31.712389+00:00 17462973.862170260400 232536969.638014554977 249999943.500184804201 1 60207.730933285 2023-09-20T17:32:32.635820+00:00 17462963.124315366149 232536980.375893115997 249999943.500208497047 1 60207.730944312 2023-09-20T17:32:33.588588+00:00 17462935.441394377500 232537008.059108316898 249999943.500502705574 1 60207.730956146 2023-09-20T17:32:34.611047+00:00 17462976.804713897407 232536966.694968849421 249999943.499682754278 1 60207.730968233 2023-09-20T17:32:35.655306+00:00 17462973.829571198672 232536969.670600593090 249999943.500171780586 1 60207.730979584 2023-09-20T17:32:36.636047+00:00 17462990.772227905691 232536952.727095723152 249999943.499323636293 1 60207.730991121 2023-09-20T17:32:37.632906+00:00 17462918.992180358618 232537024.507538378239 249999943.499718725681 1 60207.731002829 2023-09-20T17:32:38.644431+00:00 17462992.919761091471 232536950.580211788416 249999943.499972879887 1 60207.731014246 2023-09-20T17:32:39.630872+00:00 17462972.782277777791 232536970.717793166637 249999943.500070929527 1 60207.731025739 2023-09-20T17:32:40.623845+00:00 17462897.257920458913 232537046.241986662149 249999943.499907135963 1 60207.731036975 2023-09-20T17:32:41.594618+00:00 17462963.323570691049 232536980.176570028067 249999943.500140726566 1 60207.731048439 2023-09-20T17:32:42.585156+00:00 17463042.560278844088 232536900.939659595490 249999943.499938428402 1 60207.731060149 2023-09-20T17:32:43.596909+00:00 17462922.034267306328 232537021.465813249350 249999943.500080555677 1 60207.731071746 2023-09-20T17:32:44.598824+00:00 17462999.567352924496 232536943.932994037867 249999943.500346958637 1 60207.731082924 2023-09-20T17:32:45.564617+00:00 17462983.542714044452 232536959.957489848137 249999943.500203907490 1 60207.731095226 2023-09-20T17:32:46.627559+00:00 17462981.222874999046 232536962.277332186699 249999943.500207185745 1 60207.731106408 2023-09-20T17:32:47.593631+00:00 17462950.545209676027 232536992.954303115606 249999943.499512791634 1 60207.731118676 2023-09-20T17:32:48.653646+00:00 17462961.271135762334 232536982.228975057602 249999943.500110805035 1 60207.731129387 2023-09-20T17:32:49.579060+00:00 17462938.953867387027 232537004.545840948820 249999943.499708324671 1 60207.731141387 2023-09-20T17:32:50.615897+00:00 17462969.383401732892 232536974.116491168737 249999943.499892890453 1 60207.731152852 2023-09-20T17:32:51.606426+00:00 17462946.378307797015 232536997.121663033962 249999943.499970823526 1 60207.731164445 2023-09-20T17:32:52.608053+00:00 17463011.169023033231 232536932.330787032843 249999943.499810069799 1 60207.731175578 2023-09-20T17:32:53.569951+00:00 17463012.957610331476 232536930.542399227619 249999943.500009566545 1 60207.731187853 2023-09-20T17:32:54.630493+00:00 17462931.088828064501 232537012.410739779472 249999943.499567836523 1 60207.731198575 2023-09-20T17:32:55.556902+00:00 17462954.117469709367 232536989.382777035236 249999943.500246733427 1 60207.731210560 2023-09-20T17:32:56.592343+00:00 17462967.489985480905 232536976.009556025267 249999943.499541521072 1 60207.731221942 2023-09-20T17:32:57.575811+00:00 17462962.625814046711 232536980.874105751514 249999943.499919801950 1 60207.731233597 2023-09-20T17:32:58.582741+00:00 17462958.835155256093 232536984.664755284786 249999943.499910533428 1 60207.731245071 2023-09-20T17:32:59.574163+00:00 17462947.285677775741 232536996.213716745377 249999943.499394536018 1 60207.731257087 2023-09-20T17:33:00.612306+00:00 17463015.892214018852 232536927.607881367207 249999943.500095397234 1 60207.731268388 2023-09-20T17:33:01.588715+00:00 17462978.595401268452 232536964.904952138662 249999943.500353395939 1 60207.731281790 2023-09-20T17:33:02.746695+00:00 17463007.936519287527 232536935.563062906265 249999943.499582201242 1 60207.731292491 2023-09-20T17:33:03.671224+00:00 17462971.949809037149 232536971.550309985876 249999943.500119030476 1 60207.731303621 2023-09-20T17:33:04.632877+00:00 17462955.444983419031 232536988.054645687342 249999943.499629110098 1 60207.731315434 2023-09-20T17:33:05.653546+00:00 17462981.006540644914 232536962.493491828442 249999943.500032484531 1 60207.731326616 2023-09-20T17:33:06.619661+00:00 17462933.679600603878 232537009.820508867502 249999943.500109463930 1 60207.731338070 2023-09-20T17:33:07.609272+00:00 17462979.139411162585 232536964.360644519329 249999943.500055670738 1 60207.731350368 2023-09-20T17:33:08.671831+00:00 17462985.943584721535 232536957.556383699179 249999943.499968409538 1 60207.731361837 2023-09-20T17:33:09.662714+00:00 17462955.272844880819 232536988.227499276400 249999943.500344157219 1 60207.731373769 2023-09-20T17:33:10.693647+00:00 17462955.153791811317 232536988.346314013004 249999943.500105828047 1 60207.731384861 2023-09-20T17:33:11.652023+00:00 17462983.601878073066 232536959.897845417261 249999943.499723494053 1 60207.731395987 2023-09-20T17:33:12.613290+00:00 17462956.413675099611 232536987.086390614510 249999943.500065714121 1 60207.731407553 2023-09-20T17:33:13.612570+00:00 17462954.242641061544 232536989.257276624441 249999943.499917685986 1 60207.731419322 2023-09-20T17:33:14.629400+00:00 17463004.495920311660 232536939.004295080900 249999943.500215381384 1 60207.731430834 2023-09-20T17:33:15.624037+00:00 17462968.495436064899 232536975.005248874426 249999943.500684946775 1 60207.731442226 2023-09-20T17:33:16.608327+00:00 17462967.953586596996 232536975.547283828259 249999943.500870436430 1 60207.731453820 2023-09-20T17:33:17.610061+00:00 17462958.526357620955 232536984.973525643349 249999943.499883264303 1 60207.731465151 2023-09-20T17:33:18.589032+00:00 17462961.196266327053 232536982.303287118673 249999943.499553442001 1 60207.731476805 2023-09-20T17:33:19.595956+00:00 17462944.592640489340 232536998.907077670097 249999943.499718159437 1 60207.731488752 2023-09-20T17:33:20.628139+00:00 17462942.952069330961 232537000.547835528851 249999943.499904870987 1 60207.731500349 2023-09-20T17:33:21.630126+00:00 17462980.383549004793 232536963.115213692188 249999943.498762696981 1 60207.731511590 2023-09-20T17:33:22.601341+00:00 17462943.502525247633 232536999.997064143419 249999943.499589383602 1 60207.731522726 2023-09-20T17:33:23.563514+00:00 17462926.316549818963 232537017.183742284775 249999943.500292092562 1 60207.731534680 2023-09-20T17:33:24.596374+00:00 17462973.140072379261 232536970.359723627567 249999943.499796003103 1 60207.731545531 2023-09-20T17:33:25.533872+00:00 17463008.025883037597 232536935.474400818348 249999943.500283867121 1 60207.731558321 2023-09-20T17:33:26.638951+00:00 17462934.563431035727 232537008.936601698399 249999943.500032722950 1 60207.731569231 2023-09-20T17:33:27.581587+00:00 17462981.320594765246 232536962.179586946964 249999943.500181704760 1 60207.731581029 2023-09-20T17:33:28.600941+00:00 17462921.705321021378 232537021.794751048088 249999943.500072062016 1 60207.731592543 2023-09-20T17:33:29.595740+00:00 17462971.004949931055 232536972.495052695274 249999943.500002622604 1 60207.731603955 2023-09-20T17:33:30.581755+00:00 17462945.686119254678 232536997.814159303904 249999943.500278562307 1 60207.731615845 2023-09-20T17:33:31.608997+00:00 17462977.676291257143 232536965.824043571949 249999943.500334829092 1 60207.731626998 2023-09-20T17:33:32.572628+00:00 17462958.919544134289 232536984.580891907215 249999943.500436037779 1 60207.731638901 2023-09-20T17:33:33.601084+00:00 17463010.001964289695 232536933.498026967049 249999943.499991267920 1 60207.731649925 2023-09-20T17:33:34.553495+00:00 17462927.296252720058 232537016.203088313341 249999943.499341040850 1 60207.731661776 2023-09-20T17:33:35.577416+00:00 17462960.018705651164 232536983.481183528900 249999943.499889194965 1 60207.731673199 2023-09-20T17:33:36.564403+00:00 17463046.971641466022 232536896.528484582901 249999943.500126063824 1 60207.731684898 2023-09-20T17:33:37.575137+00:00 17462955.453296579421 232536988.047328233719 249999943.500624805689 1 60207.731696557 2023-09-20T17:33:38.582524+00:00 17462949.243940990418 232536994.255980342627 249999943.499921321869 1 60207.731708372 2023-09-20T17:33:39.603375+00:00 17463010.363522347063 232536933.135928869247 249999943.499451220036 1 60207.731719471 2023-09-20T17:33:40.562310+00:00 17462943.799808200449 232536999.700047552586 249999943.499855756760 1 60207.731731331 2023-09-20T17:33:41.586962+00:00 17462967.702409710735 232536975.797173529863 249999943.499583244324 1 60207.731743456 2023-09-20T17:33:42.634566+00:00 17462965.981132935733 232536977.519141256809 249999943.500274181366 1 60207.731754816 2023-09-20T17:33:43.616107+00:00 17463005.360289759934 232536938.140220195055 249999943.500509947538 1 60207.731766455 2023-09-20T17:33:44.621752+00:00 17462961.361232943833 232536982.138205826283 249999943.499438762665 1 60207.731777677 2023-09-20T17:33:45.591301+00:00 17462952.912564162165 232536990.587421745062 249999943.499985903502 1 60207.731789287 2023-09-20T17:33:46.594377+00:00 17462996.400107175112 232536947.099767267704 249999943.499874442816 1 60207.731801533 2023-09-20T17:33:47.652427+00:00 17462986.421502217650 232536957.079214423895 249999943.500716626644 1 60207.731813060 2023-09-20T17:33:48.648381+00:00 17462996.911767974496 232536946.588147103786 249999943.499915063381 1 60207.731823762 2023-09-20T17:33:49.573033+00:00 17462926.286578029394 232537017.213574886322 249999943.500152915716 1 60207.731835550 2023-09-20T17:33:50.591524+00:00 17462968.306221920997 232536975.193734794855 249999943.499956727028 1 60207.731846457 2023-09-20T17:33:51.533901+00:00 17462977.910692360252 232536965.588991671801 249999943.499684035778 1 60207.731858949 2023-09-20T17:33:52.613190+00:00 17462965.011111561209 232536978.488949716091 249999943.500061273575 1 60207.731870485 2023-09-20T17:33:53.609852+00:00 17462936.190537594259 232537007.309966295958 249999943.500503897667 1 60207.731881626 2023-09-20T17:33:54.572509+00:00 17462972.678042743355 232536970.821898490191 249999943.499941229820 1 60207.731893036 2023-09-20T17:33:55.558276+00:00 17462929.735560115427 232537013.764586895704 249999943.500147014856 1 60207.731905873 2023-09-20T17:33:56.667456+00:00 17462972.742498058826 232536970.757903575897 249999943.500401645899 1 60207.731916702 2023-09-20T17:33:57.603102+00:00 17462979.952203303576 232536963.547465592623 249999943.499668896198 1 60207.731928286 2023-09-20T17:33:58.603929+00:00 17462979.033164165914 232536964.467070102692 249999943.500234276056 1 60207.731940411 2023-09-20T17:33:59.651518+00:00 17463001.837455477566 232536941.662373244762 249999943.499828726053 1 60207.731951631 2023-09-20T17:34:00.620928+00:00 17462983.214276030660 232536960.285776078701 249999943.500052094460 1 60207.731967148 2023-09-20T17:34:01.961606+00:00 17462907.067759580910 232537036.431851744652 249999943.499611318111 1 60207.731977173 2023-09-20T17:34:02.827757+00:00 17462974.974529612809 232536968.525443285704 249999943.499972909689 1 60207.731988172 2023-09-20T17:34:03.778046+00:00 17462901.886888656765 232537041.613207578659 249999943.500096231699 1 60207.731999601 2023-09-20T17:34:04.765546+00:00 17462960.124939791858 232536983.374895721674 249999943.499835520983 1 60207.732011202 2023-09-20T17:34:05.767852+00:00 17463027.386324103922 232536916.113668531179 249999943.499992638826 1 60207.732021876 2023-09-20T17:34:06.690063+00:00 17462957.057047348469 232536986.443011790514 249999943.500059127808 1 60207.732033861 2023-09-20T17:34:07.725580+00:00 17463003.715558167547 232536939.784171998501 249999943.499730169773 1 60207.732045437 2023-09-20T17:34:08.725798+00:00 17462934.729541838169 232537008.770101219416 249999943.499643057585 1 60207.732057474 2023-09-20T17:34:09.765713+00:00 17463032.618979394436 232536910.880925714970 249999943.499905109406 1 60207.732068725 2023-09-20T17:34:10.737871+00:00 17462920.847640596330 232537022.652211695910 249999943.499852299690 1 60207.732080051 2023-09-20T17:34:11.716373+00:00 17462942.397049866617 232537001.102831959724 249999943.499881833792 1 60207.732090759 2023-09-20T17:34:12.641564+00:00 17462957.812684729695 232536985.687621176243 249999943.500305891037 1 60207.732102430 2023-09-20T17:34:13.650003+00:00 17462971.299028903246 232536972.200646042824 249999943.499674946070 1 60207.732113685 2023-09-20T17:34:14.622373+00:00 17463006.570058744401 232536936.930162101984 249999943.500220835209 1 60207.732125048 2023-09-20T17:34:15.604111+00:00 17462930.277605250478 232537013.222354054451 249999943.499959290028 1 60207.732137801 2023-09-20T17:34:16.706025+00:00 17462960.132269348949 232536983.367911994457 249999943.500181347132 1 60207.732149317 2023-09-20T17:34:17.700990+00:00 17462957.406103037298 232536986.093803852797 249999943.499906897545 1 60207.732159552 2023-09-20T17:34:18.585288+00:00 17462974.106310475618 232536969.393630087376 249999943.499940574169 1 60207.732171669 2023-09-20T17:34:19.632189+00:00 17462982.206398785114 232536961.293134599924 249999943.499533385038 1 60207.732183115 2023-09-20T17:34:20.621131+00:00 17462948.876184262335 232536994.623945295811 249999943.500129550695 1 60207.732195570 2023-09-20T17:34:21.697263+00:00 17462968.365741383284 232536975.134024620056 249999943.499765992165 1 60207.732206701 2023-09-20T17:34:22.658971+00:00 17462945.676714669913 232536997.823238164186 249999943.499952822924 1 60207.732218794 2023-09-20T17:34:23.703756+00:00 17462929.470361333340 232537014.029437810183 249999943.499799132347 1 60207.732229383 2023-09-20T17:34:24.618674+00:00 17463014.247331894934 232536929.252604424953 249999943.499936312437 1 60207.732241177 2023-09-20T17:34:25.637711+00:00 17462967.757982961833 232536975.741842895746 249999943.499825865030 1 60207.732253006 2023-09-20T17:34:26.659686+00:00 17462961.334710437804 232536982.164904177189 249999943.499614626169 1 60207.732264156 2023-09-20T17:34:27.623141+00:00 17462974.659685786813 232536968.840124040842 249999943.499809831381 1 60207.732276094 2023-09-20T17:34:28.654551+00:00 17462981.492724679410 232536962.007098793983 249999943.499823480844 1 60207.732287147 2023-09-20T17:34:29.609460+00:00 17462973.299050819129 232536970.200730919838 249999943.499781727791 1 60207.732299046 2023-09-20T17:34:30.637582+00:00 17462930.289792604744 232537013.210403442383 249999943.500196039677 1 60207.732311828 2023-09-20T17:34:31.741932+00:00 17462979.221637260169 232536964.278190493584 249999943.499827742577 1 60207.732322165 2023-09-20T17:34:32.635015+00:00 17462947.382566008717 232536996.117455601692 249999943.500021606684 1 60207.732333910 2023-09-20T17:34:33.649804+00:00 17462952.521456673741 232536990.978805422783 249999943.500262081623 1 60207.732345064 2023-09-20T17:34:34.613569+00:00 17463005.229957189411 232536938.269969224930 249999943.499926418066 1 60207.732356375 2023-09-20T17:34:35.590825+00:00 17462952.946603681892 232536990.554188549519 249999943.500792235136 1 60207.732368918 2023-09-20T17:34:36.674511+00:00 17463009.389013774693 232536934.110886007547 249999943.499899774790 1 60207.732380033 2023-09-20T17:34:37.634836+00:00 17462945.557818021625 232536997.941808372736 249999943.499626398087 1 60207.732392812 2023-09-20T17:34:38.738939+00:00 17462971.655842348933 232536971.843967497349 249999943.499809861183 1 60207.732403639 2023-09-20T17:34:39.674397+00:00 17462941.481371458620 232537002.018950432539 249999943.500321894884 1 60207.732414548 2023-09-20T17:34:40.616988+00:00 17462981.514639537781 232536961.985259860754 249999943.499899387360 1 60207.732425915 2023-09-20T17:34:41.599058+00:00 17462971.804900866002 232536971.695018738508 249999943.499919593334 1 60207.732436794 2023-09-20T17:34:42.539037+00:00 17462963.110687602311 232536980.389249980450 249999943.499937593937 1 60207.732449272 2023-09-20T17:34:43.617120+00:00 17462959.623843438923 232536983.876084268093 249999943.499927699566 1 60207.732460694 2023-09-20T17:34:44.603976+00:00 17462995.992383446544 232536947.507367700338 249999943.499751150608 1 60207.732472181 2023-09-20T17:34:45.596460+00:00 17462979.076505340636 232536964.423581898212 249999943.500087231398 1 60207.732482975 2023-09-20T17:34:46.529028+00:00 17462969.000222574919 232536974.499592781067 249999943.499815344810 1 60207.732495391 2023-09-20T17:34:47.601802+00:00 17463003.604366712272 232536939.895705044270 249999943.500071763992 1 60207.732507142 2023-09-20T17:34:48.617036+00:00 17462943.157783623785 232537000.342689216137 249999943.500472843647 1 60207.732518332 2023-09-20T17:34:49.583884+00:00 17462985.966800767928 232536957.533306539059 249999943.500107318163 1 60207.732529216 2023-09-20T17:34:50.524259+00:00 17462972.546763103455 232536970.953094244003 249999943.499857336283 1 60207.732541921 2023-09-20T17:34:51.621917+00:00 17462921.764170732349 232537021.735917806625 249999943.500088542700 1 60207.732553191 2023-09-20T17:34:52.595767+00:00 17462983.024400204420 232536960.475182294846 249999943.499582499266 1 60207.732564994 2023-09-20T17:34:53.615499+00:00 17462956.054747410119 232536987.445205092430 249999943.499952495098 1 60207.732576206 2023-09-20T17:34:54.584178+00:00 17462949.318094562739 232536994.181582301855 249999943.499676853418 1 60207.732587994 2023-09-20T17:34:55.602649+00:00 17462997.310441102833 232536946.189530253410 249999943.499971359968 1 60207.732599698 2023-09-20T17:34:56.613923+00:00 17462966.941488873214 232536976.558571040630 249999943.500059902668 1 60207.732611397 2023-09-20T17:34:57.624743+00:00 17462970.914967246354 232536972.584942698479 249999943.499909937382 1 60207.732622813 2023-09-20T17:34:58.611099+00:00 17462962.108521807939 232536981.391370326281 249999943.499892145395 1 60207.732634111 2023-09-20T17:34:59.587232+00:00 17462920.884634528309 232537022.615004479885 249999943.499639004469 1 60207.732645664 2023-09-20T17:35:00.585353+00:00 17463007.592043410987 232536935.907887876034 249999943.499931275845 1 60207.732657642 2023-09-20T17:35:01.620260+00:00 17462989.302009407431 232536954.197647839785 249999943.499657243490 1 60207.732673963 2023-09-20T17:35:03.030389+00:00 17462994.296524897218 232536949.203540563583 249999943.500065445900 1 60207.732684052 2023-09-20T17:35:03.902100+00:00 17462977.177661750466 232536966.322534799576 249999943.500196546316 1 60207.732694572 2023-09-20T17:35:04.811039+00:00 17462994.293775014579 232536949.206367194653 249999943.500142216682 1 60207.732705631 2023-09-20T17:35:05.766507+00:00 17462924.278772372752 232537019.221866726875 249999943.500639110804 1 60207.732716373 2023-09-20T17:35:06.694593+00:00 17462973.638986527920 232536969.861003041267 249999943.499989569187 1 60207.732727822 2023-09-20T17:35:07.683809+00:00 17462927.134618189186 232537016.365548759699 249999943.500166952610 1 60207.732739128 2023-09-20T17:35:08.660663+00:00 17462976.510473541915 232536966.990002542734 249999943.500476092100 1 60207.732751273 2023-09-20T17:35:09.709967+00:00 17462993.580792348832 232536949.919357419014 249999943.500149756670 1 60207.732762942 2023-09-20T17:35:10.718207+00:00 17462944.120566967875 232536999.379466265440 249999943.500033229589 1 60207.732774964 2023-09-20T17:35:11.756903+00:00 17462942.638764228672 232537000.861612737179 249999943.500376969576 1 60207.732785685 2023-09-20T17:35:12.683183+00:00 17462963.893103823066 232536979.606506824493 249999943.499610662460 1 60207.732798067 2023-09-20T17:35:13.752996+00:00 17462887.881355628371 232537055.618400633335 249999943.499756276608 1 60207.732808501 2023-09-20T17:35:14.654502+00:00 17462969.455288201571 232536974.044307768345 249999943.499595969915 1 60207.732820374 2023-09-20T17:35:15.680344+00:00 17462978.706866703928 232536964.793405622244 249999943.500272333622 1 60207.732831315 2023-09-20T17:35:16.625601+00:00 17462974.190950114280 232536969.309125065804 249999943.500075191259 1 60207.732843360 2023-09-20T17:35:17.666297+00:00 17462985.336618151516 232536958.163668453693 249999943.500286608934 1 60207.732854092 2023-09-20T17:35:18.593546+00:00 17462973.038480285555 232536970.461634427309 249999943.500114709139 1 60207.732866175 2023-09-20T17:35:19.637471+00:00 17462976.973988439888 232536966.526564389467 249999943.500552833080 1 60207.732877863 2023-09-20T17:35:20.647353+00:00 17462980.661345001310 232536962.838546454906 249999943.499891459942 1 60207.732889231 2023-09-20T17:35:21.629557+00:00 17462942.389256190509 232537001.110828727484 249999943.500084906816 1 60207.732900800 2023-09-20T17:35:22.629112+00:00 17462955.544101249427 232536987.956290304661 249999943.500391542912 1 60207.732912512 2023-09-20T17:35:23.641003+00:00 17462979.051712259650 232536964.448295384645 249999943.500007629395 1 60207.732923719 2023-09-20T17:35:24.609308+00:00 17462958.449034694582 232536985.050464361906 249999943.499499052763 1 60207.732935489 2023-09-20T17:35:25.626260+00:00 17462963.212968833745 232536980.287067741156 249999943.500036567450 1 60207.732946949 2023-09-20T17:35:26.616423+00:00 17462923.406797241420 232537020.093439400196 249999943.500236630440 1 60207.732958513 2023-09-20T17:35:27.615512+00:00 17463027.536579307169 232536915.963373064995 249999943.499952375889 1 60207.732970064 2023-09-20T17:35:28.613510+00:00 17462951.815531563014 232536991.684821784496 249999943.500353336334 1 60207.732982069 2023-09-20T17:35:29.650749+00:00 17463003.579575255513 232536939.920235127211 249999943.499810397625 1 60207.732994215 2023-09-20T17:35:30.700131+00:00 17462947.695955183357 232536995.803871273994 249999943.499826461077 1 60207.733005286 2023-09-20T17:35:31.656712+00:00 17462949.215445604175 232536994.284473240376 249999943.499918848276 1 60207.733015812 2023-09-20T17:35:32.566146+00:00 17462969.400315087289 232536974.099183380604 249999943.499498456717 1 60207.733028135 2023-09-20T17:35:33.630837+00:00 17462995.337322030216 232536948.161741912365 249999943.499063938856 1 60207.733039509 2023-09-20T17:35:34.613517+00:00 17463003.309377897531 232536940.189967870712 249999943.499345779419 1 60207.733051205 2023-09-20T17:35:35.624132+00:00 17462937.039338849485 232537006.460336923599 249999943.499675780535 1 60207.733062487 2023-09-20T17:35:36.598882+00:00 17462943.692975796759 232536999.806850433350 249999943.499826222658 1 60207.733073968 2023-09-20T17:35:37.590857+00:00 17463001.440581809729 232536942.059397697449 249999943.499979496002 1 60207.733085702 2023-09-20T17:35:38.604619+00:00 17462941.114757392555 232537002.385197162628 249999943.499954551458 1 60207.733096931 2023-09-20T17:35:39.574857+00:00 17462924.897223927081 232537018.603107124567 249999943.500331044197 1 60207.733108329 2023-09-20T17:35:40.559591+00:00 17462941.772091671824 232537001.728466987610 249999943.500558674335 1 60207.733120409 2023-09-20T17:35:41.603359+00:00 17462955.929351750761 232536987.570449560881 249999943.499801307917 1 60207.733132094 2023-09-20T17:35:42.612946+00:00 17462998.271528564394 232536945.228343516588 249999943.499872088432 1 60207.733143848 2023-09-20T17:35:43.628488+00:00 17462992.641075577587 232536950.858563661575 249999943.499639242887 1 60207.733154849 2023-09-20T17:35:44.578952+00:00 17462973.748308040202 232536969.751558601856 249999943.499866634607 1 60207.733166758 2023-09-20T17:35:45.607871+00:00 17462976.953009907156 232536966.547047942877 249999943.500057846308 1 60207.733178276 2023-09-20T17:35:46.603036+00:00 17462997.568634249270 232536945.931371420622 249999943.500005662441 1 60207.733189715 2023-09-20T17:35:47.591333+00:00 17462961.898711331189 232536981.601468503475 249999943.500179827213 1 60207.733201781 2023-09-20T17:35:48.633856+00:00 17462970.179592683911 232536973.319907397032 249999943.499500095844 1 60207.733213247 2023-09-20T17:35:49.624508+00:00 17462997.786198616028 232536945.714373975992 249999943.500572592020 1 60207.733224985 2023-09-20T17:35:50.638690+00:00 17462969.198452185839 232536974.301780432463 249999943.500232607126 1 60207.733236014 2023-09-20T17:35:51.591585+00:00 17462966.169613048434 232536977.330114543438 249999943.499727606773 1 60207.733248060 2023-09-20T17:35:52.632340+00:00 17462928.221148274839 232537015.278990536928 249999943.500138819218 1 60207.733259209 2023-09-20T17:35:53.595679+00:00 17462980.946647904813 232536962.553551077843 249999943.500198990107 1 60207.733271128 2023-09-20T17:35:54.625434+00:00 17462962.971567593515 232536980.528273403645 249999943.499841004610 1 60207.733282536 2023-09-20T17:35:55.611107+00:00 17462960.354240223765 232536983.145510166883 249999943.499750375748 1 60207.733294110 2023-09-20T17:35:56.611087+00:00 17462976.463228877634 232536967.037065654993 249999943.500294536352 1 60207.733305904 2023-09-20T17:35:57.630130+00:00 17462967.079445928335 232536976.420975267887 249999943.500421196222 1 60207.733317066 2023-09-20T17:35:58.594505+00:00 17462916.883065495640 232537026.616557568312 249999943.499623060226 1 60207.733328387 2023-09-20T17:35:59.572645+00:00 17462991.635842408985 232536951.863758623600 249999943.499601036310 1 60207.733340527 2023-09-20T17:36:00.621570+00:00 17462985.509571433067 232536957.989540636539 249999943.499112069607 1 60207.733351592 2023-09-20T17:36:01.577594+00:00 17462956.022299967706 232536987.477082371712 249999943.499382346869 1 60207.733367475 2023-09-20T17:36:02.949797+00:00 17462985.554892450571 232536957.945021033287 249999943.499913483858 1 60207.733378221 2023-09-20T17:36:03.878270+00:00 17462972.350481938571 232536971.149336516857 249999943.499818444252 1 60207.733388571 2023-09-20T17:36:04.772527+00:00 17462923.674407348037 232537019.825612992048 249999943.500020325184 1 60207.733399733 2023-09-20T17:36:05.736887+00:00 17462975.145875930786 232536968.354094505310 249999943.499970436096 1 60207.733411831 2023-09-20T17:36:06.782237+00:00 17462975.774164795876 232536967.725653648376 249999943.499818444252 1 60207.733422285 2023-09-20T17:36:07.685396+00:00 17462969.986138325185 232536973.513357758522 249999943.499496072531 1 60207.733435238 2023-09-20T17:36:08.804599+00:00 17462977.154774509370 232536966.345216870308 249999943.499991387129 1 60207.733445738 2023-09-20T17:36:09.711812+00:00 17462929.370502721518 232537014.129851877689 249999943.500354588032 1 60207.733456874 2023-09-20T17:36:10.673893+00:00 17462954.759494196624 232536988.740544557571 249999943.500038743019 1 60207.733469433 2023-09-20T17:36:11.758990+00:00 17463012.000462003052 232536931.499557018280 249999943.500019013882 1 60207.733480561 2023-09-20T17:36:12.720417+00:00 17462970.441227693111 232536973.059156239033 249999943.500383943319 1 60207.733491104 2023-09-20T17:36:13.631410+00:00 17462929.401057880372 232537014.099323213100 249999943.500381082296 1 60207.733503119 2023-09-20T17:36:14.669513+00:00 17462992.704642843455 232536950.795137882233 249999943.499780714512 1 60207.733514824 2023-09-20T17:36:15.680817+00:00 17462986.317674022168 232536957.182730227709 249999943.500404238701 1 60207.733525327 2023-09-20T17:36:16.588303+00:00 17462980.434971552342 232536963.064938664436 249999943.499910205603 1 60207.733538846 2023-09-20T17:36:17.756319+00:00 17463005.022907014936 232536938.476847350597 249999943.499754369259 1 60207.733548780 2023-09-20T17:36:18.614610+00:00 17462978.819096688181 232536964.680849522352 249999943.499946206808 1 60207.733561133 2023-09-20T17:36:19.681870+00:00 17462968.320265766233 232536975.179934650660 249999943.500200420618 1 60207.733572103 2023-09-20T17:36:20.629682+00:00 17462924.977869961411 232537018.522112935781 249999943.499982893467 1 60207.733583357 2023-09-20T17:36:21.602030+00:00 17463022.427584979683 232536921.071832329035 249999943.499417304993 1 60207.733595451 2023-09-20T17:36:22.646986+00:00 17462954.931072071195 232536988.568774312735 249999943.499846398830 1 60207.733606744 2023-09-20T17:36:23.622628+00:00 17463044.819889552891 232536898.680624037981 249999943.500513583422 1 60207.733619427 2023-09-20T17:36:24.718505+00:00 17462993.277274630964 232536950.223007619381 249999943.500282257795 1 60207.733630301 2023-09-20T17:36:25.658015+00:00 17462971.861569706351 232536971.638670653105 249999943.500240355730 1 60207.733642031 2023-09-20T17:36:26.671468+00:00 17462938.229425054044 232537005.271357387304 249999943.500782430172 1 60207.733654450 2023-09-20T17:36:27.744488+00:00 17463016.587708249688 232536926.912133038044 249999943.499841272831 1 60207.733666183 2023-09-20T17:36:28.758220+00:00 17462969.943962637335 232536973.555864840746 249999943.499827474356 1 60207.733676644 2023-09-20T17:36:29.662048+00:00 17462958.413865704089 232536985.086432963610 249999943.500298678875 1 60207.733689511 2023-09-20T17:36:30.773739+00:00 17462995.674414478242 232536947.825031876564 249999943.499446362257 1 60207.733700075 2023-09-20T17:36:31.686501+00:00 17462967.192305345088 232536976.308017790318 249999943.500323146582 1 60207.733711795 2023-09-20T17:36:32.699126+00:00 17462938.571470446885 232537004.927987843752 249999943.499458283186 1 60207.733722765 2023-09-20T17:36:33.646913+00:00 17462991.643495485187 232536951.856135398149 249999943.499630868435 1 60207.733734160 2023-09-20T17:36:34.631439+00:00 17462950.138450887054 232536993.361707299948 249999943.500158190727 1 60207.733746612 2023-09-20T17:36:35.707247+00:00 17462923.883717339486 232537019.616169393063 249999943.499886721373 1 60207.733757267 2023-09-20T17:36:36.627896+00:00 17462992.461368247867 232536951.039000779390 249999943.500369012356 1 60207.733769684 2023-09-20T17:36:37.700709+00:00 17462929.518737964332 232537013.981202572584 249999943.499940544367 1 60207.733780502 2023-09-20T17:36:38.635386+00:00 17462979.412849299610 232536964.086899548769 249999943.499748855829 1 60207.733792098 2023-09-20T17:36:39.637242+00:00 17462967.695569582283 232536975.804242134094 249999943.499811708927 1 60207.733803238 2023-09-20T17:36:40.599745+00:00 17462982.650560453534 232536960.849145710468 249999943.499706149101 1 60207.733816255 2023-09-20T17:36:41.724454+00:00 17462965.922583684325 232536977.577886521816 249999943.500470221043 1 60207.733827293 2023-09-20T17:36:42.678124+00:00 17462976.021078076214 232536967.479606211185 249999943.500684291124 1 60207.733838239 2023-09-20T17:36:43.623820+00:00 17462960.076044425368 232536983.424248427153 249999943.500292837620 1 60207.733850150 2023-09-20T17:36:44.652958+00:00 17463001.153183560818 232536942.346858412027 249999943.500041961670 1 60207.733862108 2023-09-20T17:36:45.686083+00:00 17462901.493088044226 232537042.007284522057 249999943.500372558832 1 60207.733873356 2023-09-20T17:36:46.657988+00:00 17462946.649632304907 232536996.850171476603 249999943.499803781509 1 60207.733884709 2023-09-20T17:36:47.638832+00:00 17462951.162729378790 232536992.337341517210 249999943.500070899725 1 60207.733895759 2023-09-20T17:36:48.593581+00:00 17463032.520890396088 232536910.978661835194 249999943.499552220106 1 60207.733907256 2023-09-20T17:36:49.586890+00:00 17462977.297897566110 232536966.202265918255 249999943.500163495541 1 60207.733919023 2023-09-20T17:36:50.603607+00:00 17462922.865570399910 232537020.634196192026 249999943.499766588211 1 60207.733930951 2023-09-20T17:36:51.634204+00:00 17462993.209965966642 232536950.289539217949 249999943.499505192041 1 60207.733942083 2023-09-20T17:36:52.595937+00:00 17462943.677407547832 232536999.822091281414 249999943.499498844147 1 60207.733954093 2023-09-20T17:36:53.633677+00:00 17462924.880778007209 232537018.619112700224 249999943.499890714884 1 60207.733965409 2023-09-20T17:36:54.611369+00:00 17462954.395726304501 232536989.104325324297 249999943.500051617622 1 60207.733976819 2023-09-20T17:36:55.597177+00:00 17462967.246724851429 232536976.253176569939 249999943.499901413918 1 60207.733988138 2023-09-20T17:36:56.575140+00:00 17462958.326035544276 232536985.173997700214 249999943.500033259392 1 60207.734000577 2023-09-20T17:36:57.649821+00:00 17462952.496516473591 232536991.002983421087 249999943.499499887228 1 60207.734011268 2023-09-20T17:36:58.573531+00:00 17462975.552656143904 232536967.947596907616 249999943.500253051519 1 60207.734023483 2023-09-20T17:36:59.628952+00:00 17462991.356136340648 232536952.143784403801 249999943.499920755625 1 60207.734034423 2023-09-20T17:37:00.574177+00:00 17462971.324013367295 232536972.175960659981 249999943.499974012375 1 60207.734046060 2023-09-20T17:37:01.579579+00:00 17462941.628170721233 232537001.871655821800 249999943.499826550484 1 60207.734059399 2023-09-20T17:37:02.732047+00:00 17463000.218214135617 232536943.281436651945 249999943.499650776386 1 60207.734071224 2023-09-20T17:37:03.753769+00:00 17462938.822542209178 232537004.677663594484 249999943.500205814838 1 60207.734080837 2023-09-20T17:37:04.584304+00:00 17463016.388102002442 232536927.111669182777 249999943.499771177769 1 60207.734093073 2023-09-20T17:37:05.641485+00:00 17462955.695683736354 232536987.804657071829 249999943.500340819359 1 60207.734104629 2023-09-20T17:37:06.639906+00:00 17462993.228237170726 232536950.271469056606 249999943.499706238508 1 60207.734115855 2023-09-20T17:37:07.609890+00:00 17462984.745279639959 232536958.754638463259 249999943.499918103218 1 60207.734127706 2023-09-20T17:37:08.633798+00:00 17462962.467795196921 232536981.032251119614 249999943.500046312809 1 60207.734138863 2023-09-20T17:37:09.597731+00:00 17462937.601332001388 232537005.898168623447 249999943.499500632286 1 60207.734151682 2023-09-20T17:37:10.705294+00:00 17462976.539131861180 232536966.960915207863 249999943.500047057867 1 60207.734163055 2023-09-20T17:37:11.687931+00:00 17462988.948086958379 232536954.551857411861 249999943.499944359064 1 60207.734173676 2023-09-20T17:37:12.605559+00:00 17462994.460832618177 232536949.039683818817 249999943.500516444445 1 60207.734184757 2023-09-20T17:37:13.563039+00:00 17462949.660554874688 232536993.839889645576 249999943.500444531441 1 60207.734196473 2023-09-20T17:37:14.575247+00:00 17462985.432301245630 232536958.067533701658 249999943.499834954739 1 60207.734207507 2023-09-20T17:37:15.528640+00:00 17462993.161958642304 232536950.338249683380 249999943.500208318233 1 60207.734220414 2023-09-20T17:37:16.643765+00:00 17462962.213929552585 232536981.286264091730 249999943.500193655491 1 60207.734231242 2023-09-20T17:37:17.579261+00:00 17462927.675864696503 232537015.824465155602 249999943.500329852104 1 60207.734243085 2023-09-20T17:37:18.602537+00:00 17462957.847313702106 232536985.652711153030 249999943.500024855137 1 60207.734255188 2023-09-20T17:37:19.648237+00:00 17462991.601671900600 232536951.898187071085 249999943.499858975410 1 60207.734266031 2023-09-20T17:37:20.585026+00:00 17462988.247618701309 232536955.252422183752 249999943.500040888786 1 60207.734278501 2023-09-20T17:37:21.662489+00:00 17462980.014571573585 232536963.485161662102 249999943.499733239412 1 60207.734288772 2023-09-20T17:37:22.549856+00:00 17462955.885480087250 232536987.614719122648 249999943.500199198723 1 60207.734301085 2023-09-20T17:37:23.613713+00:00 17462961.687729742378 232536981.812157034874 249999943.499886780977 1 60207.734312448 2023-09-20T17:37:24.595473+00:00 17462988.010677102953 232536955.489195823669 249999943.499872922897 1 60207.734324538 2023-09-20T17:37:25.640067+00:00 17462963.446940023452 232536980.053231477737 249999943.500171512365 1 60207.734335423 2023-09-20T17:37:26.580487+00:00 17462949.462190289050 232536994.037841200829 249999943.500031501055 1 60207.734347357 2023-09-20T17:37:27.611638+00:00 17462942.036563042551 232537001.463080167770 249999943.499643206596 1 60207.734359399 2023-09-20T17:37:28.652121+00:00 17463004.975485313684 232536938.524364233017 249999943.499849557877 1 60207.734370135 2023-09-20T17:37:29.579635+00:00 17462921.733260437846 232537021.766412794590 249999943.499673247337 1 60207.734381830 2023-09-20T17:37:30.590122+00:00 17462988.926220178604 232536954.573452264071 249999943.499672442675 1 60207.734393243 2023-09-20T17:37:31.576218+00:00 17462948.836582388729 232536994.663498461246 249999943.500080853701 1 60207.734405004 2023-09-20T17:37:32.592394+00:00 17462963.186484124511 232536980.313321024179 249999943.499805152416 1 60207.734416566 2023-09-20T17:37:33.591290+00:00 17462962.740994896740 232536980.759233653545 249999943.500228554010 1 60207.734428590 2023-09-20T17:37:34.630182+00:00 17463003.405333381146 232536940.095086306334 249999943.500419676304 1 60207.734439729 2023-09-20T17:37:35.592546+00:00 17462969.333828128874 232536974.166665166616 249999943.500493288040 1 60207.734451430 2023-09-20T17:37:36.603556+00:00 17462958.057570494711 232536985.442093610764 249999943.499664098024 1 60207.734461952 2023-09-20T17:37:37.512687+00:00 17462916.920137844980 232537026.580265492201 249999943.500403344631 1 60207.734474199 2023-09-20T17:37:38.570764+00:00 17462957.500094652176 232536985.999543011189 249999943.499637663364 1 60207.734486055 2023-09-20T17:37:39.595117+00:00 17462964.438301231712 232536979.061840087175 249999943.500141322613 1 60207.734498059 2023-09-20T17:37:40.632283+00:00 17462935.591185763478 232537007.908850371838 249999943.500036120415 1 60207.734508750 2023-09-20T17:37:41.555965+00:00 17463026.423152394593 232536917.077268004417 249999943.500420391560 1 60207.734520601 2023-09-20T17:37:42.579953+00:00 17462966.378141250461 232536977.121985942125 249999943.500127196312 1 60207.734532336 2023-09-20T17:37:43.593831+00:00 17462928.996760506183 232537014.503253370523 249999943.500013887882 1 60207.734543896 2023-09-20T17:37:44.592612+00:00 17462951.979740027338 232536991.520237356424 249999943.499977380037 1 60207.734555730 2023-09-20T17:37:45.615026+00:00 17462959.545293979347 232536983.955514073372 249999943.500808060169 1 60207.734567177 2023-09-20T17:37:46.604111+00:00 17462964.121598068625 232536979.379323959351 249999943.500922024250 1 60207.734578803 2023-09-20T17:37:47.608581+00:00 17462966.977940231562 232536976.522319644690 249999943.500259876251 1 60207.734590613 2023-09-20T17:37:48.628986+00:00 17462948.035740897059 232536995.463768541813 249999943.499509453773 1 60207.734601723 2023-09-20T17:37:49.588879+00:00 17462921.655235718936 232537021.844073683023 249999943.499309390783 1 60207.734613227 2023-09-20T17:37:50.582816+00:00 17462958.013251326978 232536985.486777871847 249999943.500029206276 1 60207.734624828 2023-09-20T17:37:51.585121+00:00 17462959.427402563393 232536984.072386324406 249999943.499788880348 1 60207.734636329 2023-09-20T17:37:52.578800+00:00 17462981.165871270001 232536962.333713054657 249999943.499584317207 1 60207.734648267 2023-09-20T17:37:53.610258+00:00 17462960.138584002852 232536983.360763907433 249999943.499347925186 1 60207.734659922 2023-09-20T17:37:54.617278+00:00 17462979.303845025599 232536964.196312427521 249999943.500157445669 1 60207.734670701 2023-09-20T17:37:55.548611+00:00 17462966.609551481903 232536976.890533804893 249999943.500085294247 1 60207.734683496 2023-09-20T17:37:56.654099+00:00 17463018.991631098092 232536924.508136093616 249999943.499767184258 1 60207.734694745 2023-09-20T17:37:57.626014+00:00 17462953.562586922199 232536989.936974614859 249999943.499561548233 1 60207.734706108 2023-09-20T17:37:58.607693+00:00 17462998.052936956286 232536945.447136640549 249999943.500073611736 1 60207.734717346 2023-09-20T17:37:59.578680+00:00 17462984.240936890244 232536959.259491592646 249999943.500428497791 1 60207.734728261 2023-09-20T17:38:00.521780+00:00 17462964.182312648743 232536979.317729383707 249999943.500042021275 1 60207.734741773 2023-09-20T17:38:01.689217+00:00 17462931.540537077934 232537011.959194540977 249999943.499731630087 1 60207.734754759 2023-09-20T17:38:02.811183+00:00 17462972.887010764331 232536970.613268226385 249999943.500278979540 1 60207.734766071 2023-09-20T17:38:03.788495+00:00 17462976.469672065228 232536967.030262619257 249999943.499934673309 1 60207.734776930 2023-09-20T17:38:04.726731+00:00 17462981.709887642413 232536961.789629727602 249999943.499517381191 1 60207.734788438 2023-09-20T17:38:05.721060+00:00 17462972.367973584682 232536971.132302075624 249999943.500275671482 1 60207.734799698 2023-09-20T17:38:06.693883+00:00 17462958.701823368669 232536984.798137903214 249999943.499961256981 1 60207.734811799 2023-09-20T17:38:07.739421+00:00 17462966.660852007568 232536976.839468121529 249999943.500320136547 1 60207.734823017 2023-09-20T17:38:08.708689+00:00 17462929.241701256484 232537014.258577525616 249999943.500278770924 1 60207.734833750 2023-09-20T17:38:09.635997+00:00 17462984.623367171735 232536958.877088397741 249999943.500455558300 1 60207.734846284 2023-09-20T17:38:10.718948+00:00 17462994.913735102862 232536948.586330711842 249999943.500065803528 1 60207.734858375 2023-09-20T17:38:11.763624+00:00 17462972.265539687127 232536971.234634548426 249999943.500174224377 1 60207.734868801 2023-09-20T17:38:12.664416+00:00 17462976.340705830604 232536967.159265130758 249999943.499970972538 1 60207.734879843 2023-09-20T17:38:13.618469+00:00 17462952.702626191080 232536990.796874254942 249999943.499500453472 1 60207.734891985 2023-09-20T17:38:14.667474+00:00 17462982.404244594276 232536961.095523595810 249999943.499768197536 1 60207.734903249 2023-09-20T17:38:15.640700+00:00 17462994.164652924985 232536949.335144698620 249999943.499797612429 1 60207.734915040 2023-09-20T17:38:16.659500+00:00 17462971.502058040351 232536971.997771769762 249999943.499829798937 1 60207.734926343 2023-09-20T17:38:17.636066+00:00 17462939.034712061286 232537004.465398371220 249999943.500110447407 1 60207.734938720 2023-09-20T17:38:18.705407+00:00 17462957.978116158396 232536985.521290928125 249999943.499407082796 1 60207.734949760 2023-09-20T17:38:19.659296+00:00 17462939.248480707407 232537004.250811278820 249999943.499291986227 1 60207.734961238 2023-09-20T17:38:20.650930+00:00 17462995.130214441568 232536948.369393080473 249999943.499607533216 1 60207.734972541 2023-09-20T17:38:21.627537+00:00 17462968.641437407583 232536974.858801841736 249999943.500239253044 1 60207.734984348 2023-09-20T17:38:22.647625+00:00 17462947.332925535738 232536996.166909933090 249999943.499835461378 1 60207.734996335 2023-09-20T17:38:23.683360+00:00 17462969.572365000844 232536973.927656471729 249999943.500021457672 1 60207.735008165 2023-09-20T17:38:24.705452+00:00 17462974.398411653936 232536969.101522266865 249999943.499933928251 1 60207.735018822 2023-09-20T17:38:25.626220+00:00 17462907.735387004912 232537035.764574319124 249999943.499961316586 1 60207.735030937 2023-09-20T17:38:26.672930+00:00 17462983.127740710974 232536960.372732996941 249999943.500473707914 1 60207.735041785 2023-09-20T17:38:27.610240+00:00 17462986.213842745870 232536957.286092668772 249999943.499935418367 1 60207.735054061 2023-09-20T17:38:28.670834+00:00 17462972.868078395724 232536970.631831049919 249999943.499909460545 1 60207.735065442 2023-09-20T17:38:29.654156+00:00 17462928.374838106334 232537015.124498009682 249999943.499336123466 1 60207.735076517 2023-09-20T17:38:30.611086+00:00 17462969.871583309025 232536973.628480434418 249999943.500063747168 1 60207.735089868 2023-09-20T17:38:31.764625+00:00 17462984.172740217298 232536959.326990455389 249999943.499730676413 1 60207.735100188 2023-09-20T17:38:32.656219+00:00 17462944.199377626181 232536999.300378024578 249999943.499755650759 1 60207.735111721 2023-09-20T17:38:33.652714+00:00 17462999.371061183512 232536944.128766387701 249999943.499827563763 1 60207.735123145 2023-09-20T17:38:34.639739+00:00 17462945.324547767639 232536998.175480037928 249999943.500027805567 1 60207.735134674 2023-09-20T17:38:35.635857+00:00 17462994.000956475735 232536949.498917520046 249999943.499873995781 1 60207.735145461 2023-09-20T17:38:36.567797+00:00 17462980.032723113894 232536963.467526018620 249999943.500249147415 1 60207.735157562 2023-09-20T17:38:37.613353+00:00 17462955.585079852492 232536987.915136456490 249999943.500216305256 1 60207.735169694 2023-09-20T17:38:38.661569+00:00 17462970.477496013045 232536973.022451698780 249999943.499947726727 1 60207.735181401 2023-09-20T17:38:39.673081+00:00 17462991.652398381382 232536951.847388625145 249999943.499787002802 1 60207.735193163 2023-09-20T17:38:40.689246+00:00 17462931.793300129473 232537011.706554561853 249999943.499854683876 1 60207.735203727 2023-09-20T17:38:41.602008+00:00 17462942.042767092586 232537001.456845015287 249999943.499612092972 1 60207.735215279 2023-09-20T17:38:42.600083+00:00 17462955.055742770433 232536988.443878650665 249999943.499621421099 1 60207.735227076 2023-09-20T17:38:43.619345+00:00 17462998.338924605399 232536945.161078035831 249999943.500002652407 1 60207.735238594 2023-09-20T17:38:44.614493+00:00 17462999.274185754359 232536944.225626111031 249999943.499811857939 1 60207.735250442 2023-09-20T17:38:45.638238+00:00 17462976.579742167145 232536966.920633763075 249999943.500375926495 1 60207.735261397 2023-09-20T17:38:46.584746+00:00 17462958.228482324630 232536985.271393418312 249999943.499875754118 1 60207.735273033 2023-09-20T17:38:47.590055+00:00 17462934.132597636431 232537009.367519199848 249999943.500116825104 1 60207.735284842 2023-09-20T17:38:48.610314+00:00 17462965.954238504171 232536977.545516699553 249999943.499755203724 1 60207.735296007 2023-09-20T17:38:49.575039+00:00 17462986.402749273926 232536957.097343027592 249999943.500092297792 1 60207.735307638 2023-09-20T17:38:50.579908+00:00 17462934.772577729076 232537008.727452695370 249999943.500030428171 1 60207.735319449 2023-09-20T17:38:51.600414+00:00 17462920.500743582845 232537022.999819874763 249999943.500563442707 1 60207.735330572 2023-09-20T17:38:52.561454+00:00 17462965.712257687002 232536977.788476258516 249999943.500733941793 1 60207.735342529 2023-09-20T17:38:53.594458+00:00 17462980.106300793588 232536963.394329577684 249999943.500630378723 1 60207.735353860 2023-09-20T17:38:54.573465+00:00 17462950.260163895786 232536993.239686131477 249999943.499850034714 1 60207.735365883 2023-09-20T17:38:55.612256+00:00 17462997.625656824559 232536945.874356985092 249999943.500013798475 1 60207.735376700 2023-09-20T17:38:56.546871+00:00 17462965.358904160559 232536978.141113430262 249999943.500017583370 1 60207.735388518 2023-09-20T17:38:57.567955+00:00 17462965.928853347898 232536977.571001231670 249999943.499854564667 1 60207.735400520 2023-09-20T17:38:58.604927+00:00 17462952.992114212364 232536990.507219254971 249999943.499333471060 1 60207.735412640 2023-09-20T17:38:59.652157+00:00 17462960.578584037721 232536982.920961081982 249999943.499545127153 1 60207.735423702 2023-09-20T17:39:00.607823+00:00 17462962.353329669684 232536981.146278202534 249999943.499607861042 1 60207.735435148 2023-09-20T17:39:01.596760+00:00 17462909.809637710452 232537033.690175086260 249999943.499812781811 1 60207.735448836 2023-09-20T17:39:02.779432+00:00 17462978.434095118195 232536965.065410971642 249999943.499506086111 1 60207.735460121 2023-09-20T17:39:03.754430+00:00 17462988.668644782156 232536954.830969393253 249999943.499614179134 1 60207.735470616 2023-09-20T17:39:04.661263+00:00 17462911.362010125071 232537032.137583136559 249999943.499593257904 1 60207.735482405 2023-09-20T17:39:05.679762+00:00 17462969.755442418158 232536973.744675636292 249999943.500118046999 1 60207.735493910 2023-09-20T17:39:06.673768+00:00 17462968.669064898044 232536974.830655753613 249999943.499720662832 1 60207.735505227 2023-09-20T17:39:07.651667+00:00 17462981.932741422206 232536961.566831409931 249999943.499572843313 1 60207.735517615 2023-09-20T17:39:08.721914+00:00 17462901.300389666110 232537042.199298650026 249999943.499688327312 1 60207.735528908 2023-09-20T17:39:09.697649+00:00 17462985.627282708883 232536957.872548550367 249999943.499831259251 1 60207.735540446 2023-09-20T17:39:10.694555+00:00 17462922.252943143249 232537021.246968567371 249999943.499911725521 1 60207.735551521 2023-09-20T17:39:11.651398+00:00 17462915.327404461801 232537028.172648072243 249999943.500052541494 1 60207.735562475 2023-09-20T17:39:12.597896+00:00 17463016.282855231315 232536927.217065215111 249999943.499920457602 1 60207.735574014 2023-09-20T17:39:13.594761+00:00 17462961.607985474169 232536981.892595648766 249999943.500581115484 1 60207.735585541 2023-09-20T17:39:14.590756+00:00 17462990.501259472221 232536952.998673558235 249999943.499933034182 1 60207.735597261 2023-09-20T17:39:15.603382+00:00 17462997.402306843549 232536946.098035037518 249999943.500341892242 1 60207.735608755 2023-09-20T17:39:16.596397+00:00 17462976.187735617161 232536967.312465757132 249999943.500201374292 1 60207.735620154 2023-09-20T17:39:17.581313+00:00 17462935.663491286337 232537007.837687343359 249999943.501178622246 1 60207.735631196 2023-09-20T17:39:18.535341+00:00 17462958.663473837078 232536984.836722224951 249999943.500196069479 1 60207.735643440 2023-09-20T17:39:19.593253+00:00 17462996.927641052753 232536946.572604537010 249999943.500245600939 1 60207.735655071 2023-09-20T17:39:20.598125+00:00 17462956.005550768226 232536987.494522750378 249999943.500073522329 1 60207.735666484 2023-09-20T17:39:21.584189+00:00 17462999.388142760843 232536944.112030744553 249999943.500173509121 1 60207.735678513 2023-09-20T17:39:22.623535+00:00 17462964.441740598530 232536979.058252096176 249999943.499992698431 1 60207.735689877 2023-09-20T17:39:23.605386+00:00 17462923.568434298038 232537019.931510418653 249999943.499944716692 1 60207.735701683 2023-09-20T17:39:24.625443+00:00 17462921.759481284767 232537021.740347772837 249999943.499829053879 1 60207.735712891 2023-09-20T17:39:25.593803+00:00 17463011.113252397627 232536932.386896789074 249999943.500149190426 1 60207.735724432 2023-09-20T17:39:26.590942+00:00 17463008.664275467396 232536934.835761487484 249999943.500036954880 1 60207.735736278 2023-09-20T17:39:27.614430+00:00 17463001.347836144269 232536942.152258813381 249999943.500094950199 1 60207.735747599 2023-09-20T17:39:28.592537+00:00 17462963.609494440258 232536979.890031963587 249999943.499526411295 1 60207.735759562 2023-09-20T17:39:29.626166+00:00 17462893.166809394956 232537050.333453238010 249999943.500262618065 1 60207.735770885 2023-09-20T17:39:30.604456+00:00 17463006.773318257183 232536936.726578772068 249999943.499897032976 1 60207.735782329 2023-09-20T17:39:31.593189+00:00 17462979.998122211546 232536963.502075940371 249999943.500198155642 1 60207.735794475 2023-09-20T17:39:32.642673+00:00 17462983.695047248155 232536959.804934322834 249999943.499981582165 1 60207.735805477 2023-09-20T17:39:33.593171+00:00 17462955.793615143746 232536987.706450134516 249999943.500065267086 1 60207.735817370 2023-09-20T17:39:34.620778+00:00 17462930.722399070859 232537012.777253836393 249999943.499652922153 1 60207.735828962 2023-09-20T17:39:35.622356+00:00 17462999.965383902192 232536943.535058856010 249999943.500442743301 1 60207.735840031 2023-09-20T17:39:36.578688+00:00 17462963.736048988998 232536979.763594925404 249999943.499643921852 1 60207.735851998 2023-09-20T17:39:37.612606+00:00 17462959.412095211446 232536984.087957859039 249999943.500053077936 1 60207.735864201 2023-09-20T17:39:38.666910+00:00 17462976.952962972224 232536966.546750783920 249999943.499713748693 1 60207.735874824 2023-09-20T17:39:39.584806+00:00 17462948.620880916715 232536994.879021674395 249999943.499902606010 1 60207.735886759 2023-09-20T17:39:40.616000+00:00 17462982.388836931437 232536961.111375063658 249999943.500211983919 1 60207.735897950 2023-09-20T17:39:41.582873+00:00 17462973.599742840976 232536969.899817049503 249999943.499559879303 1 60207.735909625 2023-09-20T17:39:42.591618+00:00 17462955.372690513730 232536988.127328455448 249999943.500018954277 1 60207.735920992 2023-09-20T17:39:43.573682+00:00 17462980.181023109704 232536963.318978846073 249999943.500001966953 1 60207.735932366 2023-09-20T17:39:44.556388+00:00 17462965.192194655538 232536978.307764798403 249999943.499959468842 1 60207.735944771 2023-09-20T17:39:45.628203+00:00 17462973.306014135480 232536970.193948179483 249999943.499962329865 1 60207.735956362 2023-09-20T17:39:46.629726+00:00 17462971.921546623111 232536971.578041911125 249999943.499588549137 1 60207.735967703 2023-09-20T17:39:47.609529+00:00 17462952.918503228575 232536990.581141620874 249999943.499644845724 1 60207.735979077 2023-09-20T17:39:48.592303+00:00 17462938.544568624347 232537004.955717653036 249999943.500286281109 1 60207.735990259 2023-09-20T17:39:49.558383+00:00 17462976.507826976478 232536966.992706447840 249999943.500533431768 1 60207.736002205 2023-09-20T17:39:50.590508+00:00 17462973.235001157969 232536970.264625400305 249999943.499626547098 1 60207.736014003 2023-09-20T17:39:51.609850+00:00 17462956.070089336485 232536987.429868936539 249999943.499958276749 1 60207.736025495 2023-09-20T17:39:52.602813+00:00 17462948.649449147284 232536994.850585371256 249999943.500034511089 1 60207.736037353 2023-09-20T17:39:53.627252+00:00 17462993.178143292665 232536950.322153806686 249999943.500297099352 1 60207.736048144 2023-09-20T17:39:54.559673+00:00 17462972.575403835624 232536970.924514204264 249999943.499918043613 1 60207.736060169 2023-09-20T17:39:55.598543+00:00 17462986.774362955242 232536956.725506007671 249999943.499868959188 1 60207.736072526 2023-09-20T17:39:56.666271+00:00 17462966.831062633544 232536976.669286429882 249999943.500349074602 1 60207.736082535 2023-09-20T17:39:57.531006+00:00 17462958.697469253093 232536984.802273511887 249999943.499742776155 1 60207.736093970 2023-09-20T17:39:58.518977+00:00 17462925.542752042413 232537017.957049816847 249999943.499801874161 1 60207.736106502 2023-09-20T17:39:59.601786+00:00 17462954.668688952923 232536988.830859869719 249999943.499548822641 1 60207.736117411 2023-09-20T17:40:00.544357+00:00 17462955.112156108022 232536988.387076377869 249999943.499232470989 1 60207.736129235 2023-09-20T17:40:01.565874+00:00 17462977.697076663375 232536965.802761048079 249999943.499837696552 1 60207.736148939 2023-09-20T17:40:03.268365+00:00 17462932.615588366985 232537010.884242534637 249999943.499830901623 1 60207.736156870 2023-09-20T17:40:03.953581+00:00 17462983.907414045185 232536959.592743188143 249999943.500157237053 1 60207.736166302 2023-09-20T17:40:04.768455+00:00 17462954.342251051217 232536989.157734274864 249999943.499985337257 1 60207.736180268 2023-09-20T17:40:05.975152+00:00 17462932.834961209446 232537010.665606260300 249999943.500567466021 1 60207.736189802 2023-09-20T17:40:06.798903+00:00 17462934.787913057953 232537008.712294489145 249999943.500207543373 1 60207.736200018 2023-09-20T17:40:07.681541+00:00 17462964.077273819596 232536979.422736614943 249999943.500010430813 1 60207.736211910 2023-09-20T17:40:08.709027+00:00 17462986.149172633886 232536957.350829601288 249999943.500002235174 1 60207.736223248 2023-09-20T17:40:09.688664+00:00 17462966.828002858907 232536976.672256886959 249999943.500259757042 1 60207.736234896 2023-09-20T17:40:10.694989+00:00 17462947.033359833062 232536996.466437220573 249999943.499797046185 1 60207.736246533 2023-09-20T17:40:11.700471+00:00 17462954.217732813209 232536989.282142400742 249999943.499875217676 1 60207.736258607 2023-09-20T17:40:12.743683+00:00 17462977.710295353085 232536965.790201574564 249999943.500496923923 1 60207.736270078 2023-09-20T17:40:13.734749+00:00 17462979.405516769737 232536964.094084233046 249999943.499601006508 1 60207.736280892 2023-09-20T17:40:14.669097+00:00 17462981.915433112532 232536961.584526121616 249999943.499959230423 1 60207.736292273 2023-09-20T17:40:15.652387+00:00 17462915.476621992886 232537028.023145079613 249999943.499767065048 1 60207.736304360 2023-09-20T17:40:16.696673+00:00 17462983.748074296862 232536959.751835405827 249999943.499909698963 1 60207.736315542 2023-09-20T17:40:17.662799+00:00 17462962.089000266045 232536981.410800397396 249999943.499800652266 1 60207.736326870 2023-09-20T17:40:18.641531+00:00 17462979.122068140656 232536964.378062903881 249999943.500131040812 1 60207.736337661 2023-09-20T17:40:19.573929+00:00 17462922.965743392706 232537020.534351706505 249999943.500095099211 1 60207.736349858 2023-09-20T17:40:20.627778+00:00 17462968.966589163989 232536974.533508300781 249999943.500097453594 1 60207.736361293 2023-09-20T17:40:21.615747+00:00 17462970.505692832172 232536972.994143992662 249999943.499836832285 1 60207.736373535 2023-09-20T17:40:22.673409+00:00 17462940.971635058522 232537002.528355419636 249999943.499990463257 1 60207.736385295 2023-09-20T17:40:23.689461+00:00 17462972.195265296847 232536971.304688483477 249999943.499953776598 1 60207.736396089 2023-09-20T17:40:24.622115+00:00 17463045.145301640034 232536898.354471683502 249999943.499773323536 1 60207.736407830 2023-09-20T17:40:25.636545+00:00 17462889.052459448576 232537054.447438538074 249999943.499897986650 1 60207.736419857 2023-09-20T17:40:26.675617+00:00 17462921.328774273396 232537022.171202838421 249999943.499977111816 1 60207.736430399 2023-09-20T17:40:27.586475+00:00 17463027.722188860178 232536915.777959108353 249999943.500147968531 1 60207.736442795 2023-09-20T17:40:28.657507+00:00 17462939.675086211413 232537003.824526280165 249999943.499612480402 1 60207.736454481 2023-09-20T17:40:29.667194+00:00 17462965.991503097117 232536977.508119523525 249999943.499622613192 1 60207.736465221 2023-09-20T17:40:30.595126+00:00 17462971.776819776744 232536971.722969502211 249999943.499789267778 1 60207.736477132 2023-09-20T17:40:31.624187+00:00 17462963.405127026141 232536980.095043838024 249999943.500170856714 1 60207.736488683 2023-09-20T17:40:32.622211+00:00 17462964.871065720916 232536978.629278242588 249999943.500343978405 1 60207.736500559 2023-09-20T17:40:33.648284+00:00 17462984.068591456860 232536959.431857198477 249999943.500448644161 1 60207.736511653 2023-09-20T17:40:34.606844+00:00 17462951.847261261195 232536991.653783857822 249999943.501045107841 1 60207.736523395 2023-09-20T17:40:35.621324+00:00 17462975.379249580204 232536968.120645076036 249999943.499894648790 1 60207.736535959 2023-09-20T17:40:36.706900+00:00 17462968.876610428095 232536974.623595148325 249999943.500205576420 1 60207.736547505 2023-09-20T17:40:37.704426+00:00 17462899.931393742561 232537043.568588733673 249999943.499982476234 1 60207.736558350 2023-09-20T17:40:38.641457+00:00 17462949.184051595628 232536994.315692633390 249999943.499744236469 1 60207.736570027 2023-09-20T17:40:39.650326+00:00 17462985.892434258014 232536957.607687443495 249999943.500121712685 1 60207.736581509 2023-09-20T17:40:40.642429+00:00 17463003.926184728742 232536939.573986023664 249999943.500170767307 1 60207.736592209 2023-09-20T17:40:41.566875+00:00 17462970.573744349182 232536972.926621764898 249999943.500366121531 1 60207.736603985 2023-09-20T17:40:42.584317+00:00 17462918.175300978124 232537025.324390202761 249999943.499691188335 1 60207.736615231 2023-09-20T17:40:43.556001+00:00 17463020.249682262540 232536923.249972403049 249999943.499654650688 1 60207.736627167 2023-09-20T17:40:44.587231+00:00 17462968.647781468928 232536974.851979732513 249999943.499761193991 1 60207.736638753 2023-09-20T17:40:45.588255+00:00 17462964.429471243173 232536979.070537000895 249999943.500008255243 1 60207.736649756 2023-09-20T17:40:46.538948+00:00 17462954.112260513008 232536989.387687057257 249999943.499947577715 1 60207.736662471 2023-09-20T17:40:47.637505+00:00 17463000.266180381179 232536943.234165519476 249999943.500345885754 1 60207.736673267 2023-09-20T17:40:48.570233+00:00 17462949.838091190904 232536993.661334276199 249999943.499425470829 1 60207.736685055 2023-09-20T17:40:49.588744+00:00 17462954.510286334902 232536988.989576369524 249999943.499862700701 1 60207.736696537 2023-09-20T17:40:50.580753+00:00 17462991.843208417296 232536951.657067358494 249999943.500275790691 1 60207.736708634 2023-09-20T17:40:51.625921+00:00 17462983.192208491266 232536960.308376818895 249999943.500585317612 1 60207.736720772 2023-09-20T17:40:52.674639+00:00 17462966.894142217934 232536976.606196284294 249999943.500338494778 1 60207.736731905 2023-09-20T17:40:53.636554+00:00 17462963.788158703595 232536979.711865693331 249999943.500024408102 1 60207.736743102 2023-09-20T17:40:54.604043+00:00 17462938.010263696313 232537005.489208519459 249999943.499472200871 1 60207.736753668 2023-09-20T17:40:55.516871+00:00 17462976.537578865886 232536966.962274610996 249999943.499853491783 1 60207.736765867 2023-09-20T17:40:56.570927+00:00 17462954.571783721447 232536988.927890777588 249999943.499674499035 1 60207.736778026 2023-09-20T17:40:57.621481+00:00 17462929.494200769812 232537014.006279855967 249999943.500480622053 1 60207.736789213 2023-09-20T17:40:58.588015+00:00 17463022.440897393972 232536921.058964729309 249999943.499862134457 1 60207.736801094 2023-09-20T17:40:59.614536+00:00 17462925.921151041985 232537017.579352557659 249999943.500503599644 1 60207.736812935 2023-09-20T17:41:00.637616+00:00 17462984.572156872600 232536958.927105337381 249999943.499262213707 1 60207.736828011 2023-09-20T17:41:01.940214+00:00 17462965.071209006011 232536978.428303539753 249999943.499512553215 1 60207.736837553 2023-09-20T17:41:02.764590+00:00 17463026.740246597677 232536916.759393811226 249999943.499640405178 1 60207.736848059 2023-09-20T17:41:03.672328+00:00 17462958.273448906839 232536985.226227283478 249999943.499676197767 1 60207.736859358 2023-09-20T17:41:04.648523+00:00 17462935.306758809835 232537008.193358361721 249999943.500117182732 1 60207.736871293 2023-09-20T17:41:05.679695+00:00 17462930.343014638871 232537013.156591862440 249999943.499606490135 1 60207.736882090 2023-09-20T17:41:06.612573+00:00 17463008.070566944778 232536935.429196596146 249999943.499763548374 1 60207.736894035 2023-09-20T17:41:07.644625+00:00 17462939.110304027796 232537004.389604687691 249999943.499908715487 1 60207.736905744 2023-09-20T17:41:08.656276+00:00 17462958.936581000686 232536984.563299775124 249999943.499880790710 1 60207.736916823 2023-09-20T17:41:09.613501+00:00 17462979.568632710725 232536963.931409865618 249999943.500042587519 1 60207.736928883 2023-09-20T17:41:10.655545+00:00 17462982.393121160567 232536961.106770664454 249999943.499891817570 1 60207.736940329 2023-09-20T17:41:11.644457+00:00 17462977.064551435411 232536966.435736417770 249999943.500287860632 1 60207.736951275 2023-09-20T17:41:12.590181+00:00 17462927.364173714072 232537016.135387957096 249999943.499561667442 1 60207.736963112 2023-09-20T17:41:13.612891+00:00 17462947.371225398034 232536996.128868609667 249999943.500093996525 1 60207.736974426 2023-09-20T17:41:14.590421+00:00 17462973.066164974123 232536970.434019863605 249999943.500184834003 1 60207.736986153 2023-09-20T17:41:15.603624+00:00 17462987.978087924421 232536955.522251933813 249999943.500339865685 1 60207.736998324 2023-09-20T17:41:16.655188+00:00 17462974.589550200850 232536968.910478949547 249999943.500029146671 1 60207.737008776 2023-09-20T17:41:17.558254+00:00 17462999.447054527700 232536944.052732795477 249999943.499787330627 1 60207.737020717 2023-09-20T17:41:18.589898+00:00 17462936.495420463383 232537007.004382282495 249999943.499802738428 1 60207.737032956 2023-09-20T17:41:19.647354+00:00 17462963.299766771495 232536980.199873626232 249999943.499640405178 1 60207.737044333 2023-09-20T17:41:20.630414+00:00 17462998.437210790813 232536945.062424898148 249999943.499635696411 1 60207.737054867 2023-09-20T17:41:21.540498+00:00 17462947.198433529586 232536996.302501499653 249999943.500935018063 1 60207.737067024 2023-09-20T17:41:22.590900+00:00 17462959.941423211247 232536983.558065742254 249999943.499488949776 1 60207.737078120 2023-09-20T17:41:23.549621+00:00 17462936.008503120393 232537007.492027074099 249999943.500530183315 1 60207.737090379 2023-09-20T17:41:24.608777+00:00 17462936.625370856375 232537006.874714672565 249999943.500085532665 1 60207.737101489 2023-09-20T17:41:25.568678+00:00 17463001.407837152481 232536942.091819137335 249999943.499656289816 1 60207.737113156 2023-09-20T17:41:26.576672+00:00 17462909.516967341304 232537033.983264803886 249999943.500232160091 1 60207.737125206 2023-09-20T17:41:27.617815+00:00 17462991.365229640156 232536952.134667158127 249999943.499896794558 1 60207.737136634 2023-09-20T17:41:28.605142+00:00 17463004.937353923917 232536938.562819898129 249999943.500173807144 1 60207.737148090 2023-09-20T17:41:29.594987+00:00 17462953.761147543788 232536989.738508671522 249999943.499656200409 1 60207.737159657 2023-09-20T17:41:30.594397+00:00 17462960.198064796627 232536983.301735758781 249999943.499800562859 1 60207.737171325 2023-09-20T17:41:31.602471+00:00 17462968.579111140221 232536974.920430511236 249999943.499541640282 1 60207.737182037 2023-09-20T17:41:32.528046+00:00 17462923.742625143379 232537019.757369220257 249999943.499994367361 1 60207.737194578 2023-09-20T17:41:33.611558+00:00 17462924.633332300931 232537018.866280525923 249999943.499612838030 1 60207.737206120 2023-09-20T17:41:34.608776+00:00 17462952.704110190272 232536990.795950680971 249999943.500060856342 1 60207.737217612 2023-09-20T17:41:35.601695+00:00 17462967.194044917822 232536976.305761456490 249999943.499806374311 1 60207.737229463 2023-09-20T17:41:36.625563+00:00 17462997.393953666091 232536946.105905592442 249999943.499859273434 1 60207.737241039 2023-09-20T17:41:37.625782+00:00 17462975.773143809289 232536967.726515710354 249999943.499659508467 1 60207.737252187 2023-09-20T17:41:38.588938+00:00 17462951.608851823956 232536991.890925049782 249999943.499776870012 1 60207.737263615 2023-09-20T17:41:39.576361+00:00 17463029.961324945092 232536913.538480043411 249999943.499804973602 1 60207.737275061 2023-09-20T17:41:40.565244+00:00 17462910.765762157738 232537032.734461963177 249999943.500224113464 1 60207.737286921 2023-09-20T17:41:41.589945+00:00 17463030.844649385661 232536912.655727148056 249999943.500376522541 1 60207.737298489 2023-09-20T17:41:42.589447+00:00 17462948.006841272116 232536995.493321180344 249999943.500162452459 1 60207.737310016 2023-09-20T17:41:43.585354+00:00 17462924.474894493818 232537019.024833798409 249999943.499728292227 1 60207.737321876 2023-09-20T17:41:44.610063+00:00 17462992.754922281951 232536950.744896143675 249999943.499818414450 1 60207.737332806 2023-09-20T17:41:45.554397+00:00 17462959.539570618421 232536983.960164248943 249999943.499734878540 1 60207.737344743 2023-09-20T17:41:46.585787+00:00 17463008.465215697885 232536935.034399747849 249999943.499615430832 1 60207.737356804 2023-09-20T17:41:47.627916+00:00 17462972.006509024650 232536971.493455052376 249999943.499964088202 1 60207.737367975 2023-09-20T17:41:48.592991+00:00 17462989.116895858198 232536954.383008718491 249999943.499904572964 1 60207.737379207 2023-09-20T17:41:49.563513+00:00 17462940.552266817540 232537002.946821331978 249999943.499088138342 1 60207.737391265 2023-09-20T17:41:50.605263+00:00 17462987.907534901053 232536955.592185348272 249999943.499720245600 1 60207.737402630 2023-09-20T17:41:51.587185+00:00 17462995.842417676002 232536947.657374441624 249999943.499792128801 1 60207.737414423 2023-09-20T17:41:52.606204+00:00 17462935.679563660175 232537007.820220828056 249999943.499784499407 1 60207.737425705 2023-09-20T17:41:53.580943+00:00 17462952.775202963501 232536990.724933594465 249999943.500136554241 1 60207.737437162 2023-09-20T17:41:54.570817+00:00 17462987.815589834005 232536955.684328317642 249999943.499918162823 1 60207.737449205 2023-09-20T17:41:55.611312+00:00 17462984.118982121348 232536959.381430923939 249999943.500413060188 1 60207.737460403 2023-09-20T17:41:56.578817+00:00 17462989.731975577772 232536953.768296092749 249999943.500271677971 1 60207.737472327 2023-09-20T17:41:57.609100+00:00 17462971.659263085574 232536971.840927720070 249999943.500190794468 1 60207.737483235 2023-09-20T17:41:58.551508+00:00 17462947.325189385563 232536996.174343883991 249999943.499533265829 1 60207.737495085 2023-09-20T17:41:59.575363+00:00 17462953.041490562260 232536990.458011001348 249999943.499501556158 1 60207.737507069 2023-09-20T17:42:00.610706+00:00 17462962.393931601197 232536981.105773836374 249999943.499705433846 1 60207.737521049 2023-09-20T17:42:01.818614+00:00 17462961.994332145900 232536981.505476206541 249999943.499808341265 1 60207.737532743 2023-09-20T17:42:02.829018+00:00 17462979.967563297600 232536963.532642275095 249999943.500205576420 1 60207.737544399 2023-09-20T17:42:03.836097+00:00 17462953.503898594528 232536989.996474683285 249999943.500373274088 1 60207.737554794 2023-09-20T17:42:04.734203+00:00 17462990.846394762397 232536952.653529465199 249999943.499924242496 1 60207.737566312 2023-09-20T17:42:05.729394+00:00 17462982.309000913054 232536961.190644115210 249999943.499645024538 1 60207.737577165 2023-09-20T17:42:06.667031+00:00 17462914.781563274562 232537028.718219935894 249999943.499783217907 1 60207.737589817 2023-09-20T17:42:07.760175+00:00 17462935.271369256079 232537008.228791892529 249999943.500161141157 1 60207.737601084 2023-09-20T17:42:08.733617+00:00 17462955.350778192282 232536988.149446547031 249999943.500224739313 1 60207.737611223 2023-09-20T17:42:09.609719+00:00 17462983.507476069033 232536959.992525249720 249999943.500001311302 1 60207.737623353 2023-09-20T17:42:10.657682+00:00 17462952.255526479334 232536991.244692116976 249999943.500218600035 1 60207.737635185 2023-09-20T17:42:11.680021+00:00 17462952.723438728601 232536990.776554703712 249999943.499993443489 1 60207.737646564 2023-09-20T17:42:12.663101+00:00 17462984.425590198487 232536959.074469149113 249999943.500059336424 1 60207.737658409 2023-09-20T17:42:13.686566+00:00 17462962.630677748471 232536980.869413375854 249999943.500091135502 1 60207.737669220 2023-09-20T17:42:14.620627+00:00 17462973.003359902650 232536970.496946424246 249999943.500306338072 1 60207.737681175 2023-09-20T17:42:15.653493+00:00 17462978.332291420549 232536965.167802304029 249999943.500093728304 1 60207.737692772 2023-09-20T17:42:16.655553+00:00 17462997.141046389937 232536946.358888119459 249999943.499934494495 1 60207.737704235 2023-09-20T17:42:17.645920+00:00 17462980.716377299279 232536962.783456712961 249999943.499834001064 1 60207.737715811 2023-09-20T17:42:18.646023+00:00 17462983.393012672663 232536960.106459915638 249999943.499472588301 1 60207.737727488 2023-09-20T17:42:19.655014+00:00 17462915.153796408325 232537028.346243023872 249999943.500039428473 1 60207.737738572 2023-09-20T17:42:20.612623+00:00 17463018.990162365139 232536924.509331583977 249999943.499493956566 1 60207.737750580 2023-09-20T17:42:21.650119+00:00 17462985.857524082065 232536957.642619639635 249999943.500143706799 1 60207.737761693 2023-09-20T17:42:22.610292+00:00 17462966.761104278266 232536976.738791465759 249999943.499895751476 1 60207.737774318 2023-09-20T17:42:23.701101+00:00 17462978.359001427889 232536965.141237318516 249999943.500238746405 1 60207.737785533 2023-09-20T17:42:24.670059+00:00 17462956.565770190209 232536986.934343069792 249999943.500113248825 1 60207.737796685 2023-09-20T17:42:25.633556+00:00 17463027.021720550954 232536916.478527486324 249999943.500248044729 1 60207.737808269 2023-09-20T17:42:26.634429+00:00 17462950.007044281811 232536993.492684841156 249999943.499729126692 1 60207.737819133 2023-09-20T17:42:27.573079+00:00 17462968.720644678921 232536974.779482424259 249999943.500127106905 1 60207.737831846 2023-09-20T17:42:28.671465+00:00 17462947.526300523430 232536995.973299026489 249999943.499599546194 1 60207.737842979 2023-09-20T17:42:29.633392+00:00 17462999.370425269008 232536944.129506230354 249999943.499931514263 1 60207.737854972 2023-09-20T17:42:30.669626+00:00 17462968.281815972179 232536975.217667669058 249999943.499483644962 1 60207.737866616 2023-09-20T17:42:31.675663+00:00 17462943.503941167146 232536999.995984047651 249999943.499925225973 1 60207.737878229 2023-09-20T17:42:32.678993+00:00 17462921.769218657166 232537021.730708181858 249999943.499926835299 1 60207.737888878 2023-09-20T17:42:33.599062+00:00 17462997.852614581585 232536945.647234171629 249999943.499848753214 1 60207.737900994 2023-09-20T17:42:34.645901+00:00 17462953.997210558504 232536989.502977669239 249999943.500188231468 1 60207.737913019 2023-09-20T17:42:35.684831+00:00 17462988.787972968072 232536954.711713910103 249999943.499686866999 1 60207.737923987 2023-09-20T17:42:36.632455+00:00 17463025.201395861804 232536918.298806846142 249999943.500202715397 1 60207.737935291 2023-09-20T17:42:37.609103+00:00 17462925.036281865090 232537018.463333964348 249999943.499615818262 1 60207.737946874 2023-09-20T17:42:38.609912+00:00 17462964.181264918298 232536979.318702816963 249999943.499967724085 1 60207.737959363 2023-09-20T17:42:39.688951+00:00 17462969.960117515177 232536973.539974331856 249999943.500091850758 1 60207.737970510 2023-09-20T17:42:40.652102+00:00 17462993.537452124059 232536949.962400227785 249999943.499852359295 1 60207.737981101 2023-09-20T17:42:41.567102+00:00 17462950.888348087668 232536992.611748158932 249999943.500096261501 1 60207.737993421 2023-09-20T17:42:42.631553+00:00 17462949.149673365057 232536994.350515604019 249999943.500188976526 1 60207.738004452 2023-09-20T17:42:43.584664+00:00 17462988.178682848811 232536955.320802241564 249999943.499485075474 1 60207.738015980 2023-09-20T17:42:44.580701+00:00 17463002.634690143168 232536940.865395814180 249999943.500085949898 1 60207.738027713 2023-09-20T17:42:45.594418+00:00 17462972.919903580099 232536970.580227911472 249999943.500131487846 1 60207.738039374 2023-09-20T17:42:46.601921+00:00 17462969.149032421410 232536974.350886225700 249999943.499918639660 1 60207.738050585 2023-09-20T17:42:47.570566+00:00 17462982.673788979650 232536960.826479524374 249999943.500268518925 1 60207.738062118 2023-09-20T17:42:48.567002+00:00 17463010.145488031209 232536933.354335308075 249999943.499823331833 1 60207.738073948 2023-09-20T17:42:49.589100+00:00 17462960.887968551368 232536982.611939340830 249999943.499907881021 1 60207.738085608 2023-09-20T17:42:50.596549+00:00 17462951.882393896580 232536991.617592483759 249999943.499986380339 1 60207.738097669 2023-09-20T17:42:51.638570+00:00 17462929.703703206033 232537013.796091854572 249999943.499795049429 1 60207.738108098 2023-09-20T17:42:52.539652+00:00 17462990.457711338997 232536953.042192399502 249999943.499903738499 1 60207.738121072 2023-09-20T17:42:53.660623+00:00 17462955.441473674029 232536988.057901233435 249999943.499374896288 1 60207.738131417 2023-09-20T17:42:54.554401+00:00 17462915.413332834840 232537028.086957842112 249999943.500290691853 1 60207.738143318 2023-09-20T17:42:55.582663+00:00 17462981.783045619726 232536961.716782331467 249999943.499827951193 1 60207.738155124 2023-09-20T17:42:56.602702+00:00 17462947.661784041673 232536995.838587343693 249999943.500371396542 1 60207.738166653 2023-09-20T17:42:57.598831+00:00 17462962.516793452203 232536980.983354508877 249999943.500147968531 1 60207.738177944 2023-09-20T17:42:58.574404+00:00 17462952.824915032834 232536990.675107091665 249999943.500022113323 1 60207.738189479 2023-09-20T17:42:59.571027+00:00 17462952.778473787010 232536990.721556395292 249999943.500030189753 1 60207.738201367 2023-09-20T17:43:00.598115+00:00 17462960.011045701802 232536983.488737165928 249999943.499782860279 1 60207.738212508 2023-09-20T17:43:01.560717+00:00 17462964.012519460171 232536979.487210094929 249999943.499729543924 1 60207.738226444 2023-09-20T17:43:02.764737+00:00 17462953.658804088831 232536989.841442197561 249999943.500246286392 1 60207.738237163 2023-09-20T17:43:03.690853+00:00 17462986.031351186335 232536957.468532413244 249999943.499883592129 1 60207.738247204 2023-09-20T17:43:04.558447+00:00 17462969.438057940453 232536974.061570793390 249999943.499628722668 1 60207.738260511 2023-09-20T17:43:05.708138+00:00 17462945.929533913732 232536997.570216029882 249999943.499749958515 1 60207.738271745 2023-09-20T17:43:06.678748+00:00 17463024.152540739626 232536919.347089916468 249999943.499630659819 1 60207.738283010 2023-09-20T17:43:07.652040+00:00 17463002.998297199607 232536940.501608192921 249999943.499905407429 1 60207.738294150 2023-09-20T17:43:08.614572+00:00 17462928.692293915898 232537014.807633459568 249999943.499927371740 1 60207.738306341 2023-09-20T17:43:09.667818+00:00 17462963.090608347207 232536980.409622699022 249999943.500231057405 1 60207.738317052 2023-09-20T17:43:10.593286+00:00 17463005.816735193133 232536937.683677554131 249999943.500412762165 1 60207.738329440 2023-09-20T17:43:11.663614+00:00 17462961.585391975939 232536981.914427787066 249999943.499819755554 1 60207.738340555 2023-09-20T17:43:12.623938+00:00 17462939.516110271215 232537003.984036117792 249999943.500146389008 1 60207.738351271 2023-09-20T17:43:13.549780+00:00 17462974.901511214674 232536968.598990052938 249999943.500501275063 1 60207.738363771 2023-09-20T17:43:14.629814+00:00 17462972.679152850062 232536970.820349723101 249999943.499502569437 1 60207.738375226 2023-09-20T17:43:15.619487+00:00 17462991.098996628076 232536952.401008874178 249999943.500005513430 1 60207.738386488 2023-09-20T17:43:16.592514+00:00 17462946.618835344911 232536996.880168795586 249999943.499004125595 1 60207.738398121 2023-09-20T17:43:17.597685+00:00 17462957.605346623808 232536985.894658595324 249999943.500005215406 1 60207.738409697 2023-09-20T17:43:18.597803+00:00 17462977.282331950963 232536966.217429012060 249999943.499760955572 1 60207.738420418 2023-09-20T17:43:19.524151+00:00 17463026.128507517278 232536917.371492505074 249999943.500000029802 1 60207.738433353 2023-09-20T17:43:20.641712+00:00 17462982.851842556149 232536960.648037165403 249999943.499879717827 1 60207.738444194 2023-09-20T17:43:21.578355+00:00 17462982.187359929085 232536961.312493592501 249999943.499853521585 1 60207.738456114 2023-09-20T17:43:22.608278+00:00 17462978.560064479709 232536964.940091431141 249999943.500155925751 1 60207.738467333 2023-09-20T17:43:23.577556+00:00 17462963.618866629899 232536979.881283581257 249999943.500150203705 1 60207.738479603 2023-09-20T17:43:24.637711+00:00 17463004.757976319641 232536938.742094397545 249999943.500070720911 1 60207.738490902 2023-09-20T17:43:25.613950+00:00 17462943.517131987959 232536999.983051955700 249999943.500183939934 1 60207.738502340 2023-09-20T17:43:26.602177+00:00 17462935.331982094795 232537008.167763084173 249999943.499745190144 1 60207.738513787 2023-09-20T17:43:27.591188+00:00 17462992.958195213228 232536950.542149782181 249999943.500344991684 1 60207.738525642 2023-09-20T17:43:28.615479+00:00 17462991.880904506892 232536951.618959188461 249999943.499863684177 1 60207.738536464 2023-09-20T17:43:29.550481+00:00 17462948.495807182044 232536995.004455298185 249999943.500262469053 1 60207.738548214 2023-09-20T17:43:30.565706+00:00 17462940.757323198020 232537002.743323415518 249999943.500646620989 1 60207.738560480 2023-09-20T17:43:31.625467+00:00 17462976.742578383535 232536966.757233500481 249999943.499811887741 1 60207.738571471 2023-09-20T17:43:32.575044+00:00 17462926.071684252471 232537017.428290814161 249999943.499975055456 1 60207.738583334 2023-09-20T17:43:33.600055+00:00 17462970.413252402097 232536973.087134957314 249999943.500387370586 1 60207.738594816 2023-09-20T17:43:34.592081+00:00 17462952.739646885544 232536990.759667098522 249999943.499313980341 1 60207.738606815 2023-09-20T17:43:35.628796+00:00 17462975.004216976464 232536968.495682984591 249999943.499899953604 1 60207.738617825 2023-09-20T17:43:36.580061+00:00 17462977.384606599808 232536966.115342199802 249999943.499948799610 1 60207.738629363 2023-09-20T17:43:37.576919+00:00 17462989.969031009823 232536953.531467646360 249999943.500498652458 1 60207.738640986 2023-09-20T17:43:38.581201+00:00 17462962.928253583610 232536980.571724832058 249999943.499978423119 1 60207.738652999 2023-09-20T17:43:39.619094+00:00 17462936.351204920560 232537007.148406207561 249999943.499611139297 1 60207.738664326 2023-09-20T17:43:40.597751+00:00 17462973.989628039300 232536969.510021746159 249999943.499649792910 1 60207.738675743 2023-09-20T17:43:41.584236+00:00 17462924.874925766140 232537018.625031530857 249999943.499957293272 1 60207.738687757 2023-09-20T17:43:42.622254+00:00 17462953.220288075507 232536990.279582619667 249999943.499870687723 1 60207.738699040 2023-09-20T17:43:43.597069+00:00 17462952.736468892545 232536990.763662785292 249999943.500131666660 1 60207.738710935 2023-09-20T17:43:44.624792+00:00 17462966.224502116442 232536977.275648802519 249999943.500150918961 1 60207.738722208 2023-09-20T17:43:45.598791+00:00 17462989.942019440234 232536953.558318316936 249999943.500337749720 1 60207.738733985 2023-09-20T17:43:46.616344+00:00 17462957.530095268041 232536985.969825476408 249999943.499920755625 1 60207.738746234 2023-09-20T17:43:47.674596+00:00 17462962.100392736495 232536981.400253295898 249999943.500646024942 1 60207.738757948 2023-09-20T17:43:48.686741+00:00 17462966.220859412104 232536977.279036819935 249999943.499896228313 1 60207.738767451 2023-09-20T17:43:49.507762+00:00 17462918.491162311286 232537025.008695632219 249999943.499857932329 1 60207.738779835 2023-09-20T17:43:50.577755+00:00 17462947.756220292300 232536995.743829876184 249999943.500050157309 1 60207.738791218 2023-09-20T17:43:51.561249+00:00 17462989.259860102087 232536954.240967959166 249999943.500828057528 1 60207.738803016 2023-09-20T17:43:52.580536+00:00 17462930.129465878010 232537013.370885342360 249999943.500351220369 1 60207.738815018 2023-09-20T17:43:53.617523+00:00 17463005.993919868022 232536937.506051093340 249999943.499970972538 1 60207.738826790 2023-09-20T17:43:54.634678+00:00 17462956.591316621751 232536986.909071117640 249999943.500387728214 1 60207.738838053 2023-09-20T17:43:55.607776+00:00 17462972.016938850284 232536971.483086049557 249999943.500024914742 1 60207.738849435 2023-09-20T17:43:56.591239+00:00 17462988.753323137760 232536954.745953053236 249999943.499276190996 1 60207.738861008 2023-09-20T17:43:57.591055+00:00 17462987.129713810980 232536956.369928449392 249999943.499642252922 1 60207.738872308 2023-09-20T17:43:58.567438+00:00 17462944.239996913821 232536999.259695678949 249999943.499692589045 1 60207.738883658 2023-09-20T17:43:59.548081+00:00 17462948.996392995119 232536994.503250032663 249999943.499643027782 1 60207.738895451 2023-09-20T17:44:00.566988+00:00 17463011.427400916815 232536932.072097599506 249999943.499498516321 1 60207.738907445 2023-09-20T17:44:01.603277+00:00 17462932.847815405577 232537010.652386069298 249999943.500201463699 1 60207.738921806 2023-09-20T17:44:02.844041+00:00 17463044.714094288647 232536898.786106973886 249999943.500201255083 1 60207.738932630 2023-09-20T17:44:03.779239+00:00 17462939.732816956937 232537003.767537772655 249999943.500354737043 1 60207.738943506 2023-09-20T17:44:04.718932+00:00 17462972.849521040916 232536970.650050073862 249999943.499571114779 1 60207.738955850 2023-09-20T17:44:05.785471+00:00 17462994.289889082313 232536949.209579229355 249999943.499468326569 1 60207.738967431 2023-09-20T17:44:06.786004+00:00 17462914.752926334739 232537028.746804803610 249999943.499731123447 1 60207.738979004 2023-09-20T17:44:07.785946+00:00 17462951.650909252465 232536991.848922699690 249999943.499831944704 1 60207.738989476 2023-09-20T17:44:08.690741+00:00 17462969.171675022691 232536974.328413099051 249999943.500088125467 1 60207.739001422 2023-09-20T17:44:09.722853+00:00 17463007.722606014460 232536935.777553379536 249999943.500159382820 1 60207.739012650 2023-09-20T17:44:10.692996+00:00 17462953.822553347796 232536989.677766025066 249999943.500319361687 1 60207.739023704 2023-09-20T17:44:11.648015+00:00 17462975.494603410363 232536968.005655318499 249999943.500258743763 1 60207.739035337 2023-09-20T17:44:12.653150+00:00 17462927.281723529100 232537016.218251109123 249999943.499974638224 1 60207.739047798 2023-09-20T17:44:13.729758+00:00 17462996.469234537333 232536947.031262516975 249999943.500497043133 1 60207.739058632 2023-09-20T17:44:14.665841+00:00 17462962.543095845729 232536980.956964522600 249999943.500060379505 1 60207.739069928 2023-09-20T17:44:15.641806+00:00 17463018.552682336420 232536924.946871459484 249999943.499553799629 1 60207.739081430 2023-09-20T17:44:16.635569+00:00 17462956.487943444401 232536987.012112736702 249999943.500056177378 1 60207.739092462 2023-09-20T17:44:17.588678+00:00 17462952.762572295964 232536990.737122714520 249999943.499695003033 1 60207.739104471 2023-09-20T17:44:18.626271+00:00 17462995.165856909007 232536948.334148049355 249999943.500004947186 1 60207.739116320 2023-09-20T17:44:19.650040+00:00 17462934.325622525066 232537009.174546927214 249999943.500169456005 1 60207.739127865 2023-09-20T17:44:20.647558+00:00 17462959.136608842760 232536984.363628566265 249999943.500237405300 1 60207.739139299 2023-09-20T17:44:21.635467+00:00 17462983.365569066256 232536960.134383916855 249999943.499952971935 1 60207.739151318 2023-09-20T17:44:22.673892+00:00 17462970.640880052000 232536972.858653157949 249999943.499533206224 1 60207.739162757 2023-09-20T17:44:23.662167+00:00 17462936.108060691506 232537007.391571879387 249999943.499632567167 1 60207.739174817 2023-09-20T17:44:24.704217+00:00 17462929.974907908589 232537013.525521934032 249999943.500429838896 1 60207.739185766 2023-09-20T17:44:25.650217+00:00 17463028.823632206768 232536914.676028341055 249999943.499660551548 1 60207.739197399 2023-09-20T17:44:26.655323+00:00 17462985.257179860026 232536958.242876917124 249999943.500056773424 1 60207.739209376 2023-09-20T17:44:27.690091+00:00 17462968.327159076929 232536975.173565357924 249999943.500724434853 1 60207.739220676 2023-09-20T17:44:28.666361+00:00 17462934.186124417931 232537009.314028471708 249999943.500152885914 1 60207.739231576 2023-09-20T17:44:29.608197+00:00 17462998.946062091738 232536944.553649306297 249999943.499711394310 1 60207.739243588 2023-09-20T17:44:30.646058+00:00 17462940.141631871462 232537003.357901751995 249999943.499533623457 1 60207.739254727 2023-09-20T17:44:31.608461+00:00 17463008.667505457997 232536934.832031399012 249999943.499536871910 1 60207.739267885 2023-09-20T17:44:32.745263+00:00 17462898.557859882712 232537044.941529542208 249999943.499389410019 1 60207.739278166 2023-09-20T17:44:33.633544+00:00 17462988.108665935695 232536955.391309618950 249999943.499975562096 1 60207.739289949 2023-09-20T17:44:34.651606+00:00 17462998.766300041229 232536944.733314633369 249999943.499614685774 1 60207.739302021 2023-09-20T17:44:35.694671+00:00 17462966.592050090432 232536976.907205998898 249999943.499256074429 1 60207.739313544 2023-09-20T17:44:36.690178+00:00 17462915.539160840213 232537027.960901141167 249999943.500061988831 1 60207.739324569 2023-09-20T17:44:37.642731+00:00 17462965.890341088176 232536977.610021322966 249999943.500362396240 1 60207.739336111 2023-09-20T17:44:38.639937+00:00 17462981.380387973040 232536962.119456589222 249999943.499844551086 1 60207.739348261 2023-09-20T17:44:39.689742+00:00 17462972.198408167809 232536971.301751643419 249999943.500159800053 1 60207.739359710 2023-09-20T17:44:40.678998+00:00 17462950.884077481925 232536992.615791171789 249999943.499868661165 1 60207.739371125 2023-09-20T17:44:41.665215+00:00 17462959.859647266567 232536983.640681326389 249999943.500328600407 1 60207.739381489 2023-09-20T17:44:42.560644+00:00 17462905.377645779401 232537038.122284114361 249999943.499929904938 1 60207.739393642 2023-09-20T17:44:43.610646+00:00 17462959.391388818622 232536984.109049111605 249999943.500437915325 1 60207.739404683 2023-09-20T17:44:44.564655+00:00 17462982.939678452909 232536960.559975743294 249999943.499654203653 1 60207.739416628 2023-09-20T17:44:45.596649+00:00 17462933.372629761696 232537010.127192348242 249999943.499822109938 1 60207.739427938 2023-09-20T17:44:46.573879+00:00 17462921.612643741071 232537021.887025773525 249999943.499669522047 1 60207.739439511 2023-09-20T17:44:47.573715+00:00 17462978.813150588423 232536964.687043577433 249999943.500194162130 1 60207.739451402 2023-09-20T17:44:48.601127+00:00 17462994.255079705268 232536949.245242029428 249999943.500321745872 1 60207.739463137 2023-09-20T17:44:49.615083+00:00 17462963.120464209467 232536980.379752904177 249999943.500217109919 1 60207.739474670 2023-09-20T17:44:50.611499+00:00 17462982.084083590657 232536961.416134297848 249999943.500217884779 1 60207.739486379 2023-09-20T17:44:51.623148+00:00 17462930.988218527287 232537012.511562347412 249999943.499780863523 1 60207.739497492 2023-09-20T17:44:52.583332+00:00 17462932.719250168651 232537010.780579298735 249999943.499829471111 1 60207.739509452 2023-09-20T17:44:53.616633+00:00 17462998.636731702834 232536944.863447904587 249999943.500179618597 1 60207.739521213 2023-09-20T17:44:54.632774+00:00 17462950.193576052785 232536993.306061625481 249999943.499637663364 1 60207.739532111 2023-09-20T17:44:55.574365+00:00 17463003.306629266590 232536940.193260431290 249999943.499889701605 1 60207.739544020 2023-09-20T17:44:56.603329+00:00 17462953.115847386420 232536990.384259223938 249999943.500106602907 1 60207.739555648 2023-09-20T17:44:57.607962+00:00 17462966.117634356022 232536977.382131397724 249999943.499765753746 1 60207.739567177 2023-09-20T17:44:58.604123+00:00 17462962.577776402235 232536980.922140657902 249999943.499917060137 1 60207.739578730 2023-09-20T17:44:59.602313+00:00 17463019.183907978237 232536924.315664649010 249999943.499572634697 1 60207.739590130 2023-09-20T17:45:00.587245+00:00 17462952.433838397264 232536991.065824359655 249999943.499662756920 1 60207.739601248 2023-09-20T17:45:01.547839+00:00 17462980.823813315481 232536962.675896286964 249999943.499709606171 1 60207.739618687 2023-09-20T17:45:03.054545+00:00 17462946.786315914243 232536996.713701337576 249999943.500017255545 1 60207.739626361 2023-09-20T17:45:03.717609+00:00 17463004.270253885537 232536939.229405790567 249999943.499659687281 1 60207.739637757 2023-09-20T17:45:04.702206+00:00 17462969.855343744159 232536973.644328057766 249999943.499671816826 1 60207.739650699 2023-09-20T17:45:05.820375+00:00 17462970.551689568907 232536972.948614358902 249999943.500303924084 1 60207.739660158 2023-09-20T17:45:06.637613+00:00 17462956.070039093494 232536987.430202275515 249999943.500241369009 1 60207.739672735 2023-09-20T17:45:07.724319+00:00 17462944.151810873300 232536999.348269104958 249999943.500079989433 1 60207.739683751 2023-09-20T17:45:08.676122+00:00 17462959.387833591551 232536984.112363904715 249999943.500197499990 1 60207.739695474 2023-09-20T17:45:09.688935+00:00 17462900.273205701262 232537043.226975500584 249999943.500181198120 1 60207.739707443 2023-09-20T17:45:10.723075+00:00 17462984.842949319631 232536958.656708389521 249999943.499657720327 1 60207.739719645 2023-09-20T17:45:11.777305+00:00 17462960.743969980627 232536982.755577385426 249999943.499547362328 1 60207.739730158 2023-09-20T17:45:12.685627+00:00 17462994.882433928549 232536948.617863267660 249999943.500297188759 1 60207.739740917 2023-09-20T17:45:13.615257+00:00 17462920.606415502727 232537022.893934845924 249999943.500350356102 1 60207.739752443 2023-09-20T17:45:14.611070+00:00 17463010.514777805656 232536932.984881043434 249999943.499658852816 1 60207.739764474 2023-09-20T17:45:15.650603+00:00 17462957.646631512791 232536985.853501290083 249999943.500132799149 1 60207.739775898 2023-09-20T17:45:16.637603+00:00 17462927.557411868125 232537015.942440390587 249999943.499852269888 1 60207.739787957 2023-09-20T17:45:17.679446+00:00 17462982.348625693470 232536961.151438504457 249999943.500064194202 1 60207.739798686 2023-09-20T17:45:18.606513+00:00 17462961.339180707932 232536982.161239355803 249999943.500420063734 1 60207.739810491 2023-09-20T17:45:19.626401+00:00 17462990.242242611945 232536953.258069396019 249999943.500312000513 1 60207.739822377 2023-09-20T17:45:20.653310+00:00 17462968.875045258552 232536974.625579178333 249999943.500624448061 1 60207.739833198 2023-09-20T17:45:21.588338+00:00 17462982.353739421815 232536961.146439939737 249999943.500179350376 1 60207.739846036 2023-09-20T17:45:22.697545+00:00 17462942.408100940287 232537001.091827541590 249999943.499928474426 1 60207.739857472 2023-09-20T17:45:23.685608+00:00 17462982.562797006220 232536960.936787784100 249999943.499584794044 1 60207.739868112 2023-09-20T17:45:24.604870+00:00 17462929.668301425874 232537013.832103431225 249999943.500404864550 1 60207.739880321 2023-09-20T17:45:25.659696+00:00 17462963.169115573168 232536980.330873608589 249999943.499989181757 1 60207.739891744 2023-09-20T17:45:26.646660+00:00 17462915.894183333963 232537027.605969071388 249999943.500152409077 1 60207.739902497 2023-09-20T17:45:27.575755+00:00 17463016.839265618473 232536926.660630971193 249999943.499896585941 1 60207.739914926 2023-09-20T17:45:28.649620+00:00 17462915.419645112008 232537028.080251097679 249999943.499896198511 1 60207.739925597 2023-09-20T17:45:29.571551+00:00 17462969.979780416936 232536973.519756108522 249999943.499536514282 1 60207.739937551 2023-09-20T17:45:30.604424+00:00 17462927.247685901821 232537016.252475708723 249999943.500161617994 1 60207.739949276 2023-09-20T17:45:31.617404+00:00 17463039.809969611466 232536903.689898669720 249999943.499868273735 1 60207.739960673 2023-09-20T17:45:32.602156+00:00 17462961.109068870544 232536982.391086816788 249999943.500155687332 1 60207.739972446 2023-09-20T17:45:33.619331+00:00 17462993.127994906157 232536950.371579349041 249999943.499574244022 1 60207.739983974 2023-09-20T17:45:34.615315+00:00 17462993.888186413795 232536949.611270785332 249999943.499457210302 1 60207.739995217 2023-09-20T17:45:35.586769+00:00 17462965.966866023839 232536977.532887905836 249999943.499753922224 1 60207.740007033 2023-09-20T17:45:36.607623+00:00 17462938.066421121359 232537005.433924049139 249999943.500345170498 1 60207.740018875 2023-09-20T17:45:37.630791+00:00 17462973.096848964691 232536970.402921557426 249999943.499770522118 1 60207.740030492 2023-09-20T17:45:38.634533+00:00 17463000.943249199539 232536942.556575655937 249999943.499824851751 1 60207.740041221 2023-09-20T17:45:39.561550+00:00 17462980.092763151973 232536963.407417625189 249999943.500180780888 1 60207.740053748 2023-09-20T17:45:40.643793+00:00 17462905.478460077196 232537038.021097064018 249999943.499557137489 1 60207.740065380 2023-09-20T17:45:41.648882+00:00 17462971.683495733887 232536971.816047638655 249999943.499543368816 1 60207.740076364 2023-09-20T17:45:42.597848+00:00 17462977.680393565446 232536965.818885445595 249999943.499279022217 1 60207.740087752 2023-09-20T17:45:43.581751+00:00 17462970.589683197439 232536972.909790933132 249999943.499474138021 1 60207.740099952 2023-09-20T17:45:44.635855+00:00 17462951.586932074279 232536991.913234651089 249999943.500166714191 1 60207.740110944 2023-09-20T17:45:45.585509+00:00 17462980.376918774098 232536963.123730927706 249999943.500649690628 1 60207.740122941 2023-09-20T17:45:46.622080+00:00 17462962.233837708831 232536981.265932202339 249999943.499769926071 1 60207.740134077 2023-09-20T17:45:47.584256+00:00 17462996.376916993409 232536947.123233824968 249999943.500150829554 1 60207.740145846 2023-09-20T17:45:48.601123+00:00 17462997.396747719496 232536946.103337436914 249999943.500085145235 1 60207.740157300 2023-09-20T17:45:49.590747+00:00 17462940.932348605245 232537002.567105859518 249999943.499454468489 1 60207.740169215 2023-09-20T17:45:50.620142+00:00 17462922.131855737418 232537021.368447035551 249999943.500302761793 1 60207.740180840 2023-09-20T17:45:51.624571+00:00 17462995.960487045348 232536947.539422422647 249999943.499909460545 1 60207.740192340 2023-09-20T17:45:52.618163+00:00 17463006.197259340435 232536937.303072750568 249999943.500332087278 1 60207.740203663 2023-09-20T17:45:53.596474+00:00 17462937.265763916075 232537006.234159827232 249999943.499923735857 1 60207.740215571 2023-09-20T17:45:54.625303+00:00 17462959.615962494165 232536983.884437501431 249999943.500400006771 1 60207.740226712 2023-09-20T17:45:55.587879+00:00 17462949.810970101506 232536993.689097881317 249999943.500067979097 1 60207.740238390 2023-09-20T17:45:56.596889+00:00 17463004.341866824776 232536939.158105731010 249999943.499972552061 1 60207.740249740 2023-09-20T17:45:57.577532+00:00 17462996.958109907806 232536946.541625142097 249999943.499735057354 1 60207.740261240 2023-09-20T17:45:58.571127+00:00 17462941.286718871444 232537002.213234692812 249999943.499953567982 1 60207.740273675 2023-09-20T17:45:59.645500+00:00 17463018.282267890871 232536925.217614054680 249999943.499881953001 1 60207.740284917 2023-09-20T17:46:00.616817+00:00 17462966.644270747900 232536976.856537312269 249999943.500808060169 1 60207.740296357 2023-09-20T17:46:01.605281+00:00 17462971.096250854433 232536972.403300166130 249999943.499551028013 1 60207.740310016 2023-09-20T17:46:02.785351+00:00 17462941.794313862920 232537001.705584466457 249999943.499898314476 1 60207.740323959 2023-09-20T17:46:03.990071+00:00 17462964.885505676270 232536978.614293694496 249999943.499799370766 1 60207.740333942 2023-09-20T17:46:04.852561+00:00 17462943.314902264625 232537000.184726268053 249999943.499628543854 1 60207.740344663 2023-09-20T17:46:05.778895+00:00 17462966.218291044235 232536977.281533926725 249999943.499824970961 1 60207.740356876 2023-09-20T17:46:06.834098+00:00 17462990.986910622567 232536952.513120055199 249999943.500030666590 1 60207.740366728 2023-09-20T17:46:07.685293+00:00 17462989.609349142760 232536953.890282213688 249999943.499631345272 1 60207.740378968 2023-09-20T17:46:08.742838+00:00 17462979.055968247354 232536964.443984925747 249999943.499953180552 1 60207.740390129 2023-09-20T17:46:09.707160+00:00 17462972.524642024189 232536970.975119411945 249999943.499761432409 1 60207.740402393 2023-09-20T17:46:10.766745+00:00 17462962.171790279448 232536981.328521668911 249999943.500311940908 1 60207.740413690 2023-09-20T17:46:11.742818+00:00 17462920.701683219522 232537022.798870861530 249999943.500554084778 1 60207.740425834 2023-09-20T17:46:12.792076+00:00 17462952.740984678268 232536990.758896976709 249999943.499881654978 1 60207.740436107 2023-09-20T17:46:13.679660+00:00 17462996.304798904806 232536947.195006132126 249999943.499805033207 1 60207.740448058 2023-09-20T17:46:14.712207+00:00 17462924.706191863865 232537018.793810784817 249999943.500002652407 1 60207.740458705 2023-09-20T17:46:15.632174+00:00 17462985.285083018243 232536958.214787632227 249999943.499870657921 1 60207.740470426 2023-09-20T17:46:16.644808+00:00 17462974.712731134146 232536968.786757022142 249999943.499488145113 1 60207.740483881 2023-09-20T17:46:17.807348+00:00 17462953.442009832710 232536990.058082938194 249999943.500092774630 1 60207.740493747 2023-09-20T17:46:18.659786+00:00 17462957.051316693425 232536986.448827266693 249999943.500143945217 1 60207.740504549 2023-09-20T17:46:19.593066+00:00 17462959.103741131723 232536984.396164119244 249999943.499905258417 1 60207.740516822 2023-09-20T17:46:20.653391+00:00 17462969.290545795113 232536974.209819287062 249999943.500365078449 1 60207.740529052 2023-09-20T17:46:21.710129+00:00 17462993.237519398332 232536950.262668401003 249999943.500187814236 1 60207.740540457 2023-09-20T17:46:22.695488+00:00 17462966.807263299823 232536976.693029731512 249999943.500293016434 1 60207.740553029 2023-09-20T17:46:23.781689+00:00 17462925.764206860214 232537017.735688745975 249999943.499895602465 1 60207.740563527 2023-09-20T17:46:24.688698+00:00 17462987.374457497150 232536956.125823438168 249999943.500280946493 1 60207.740575262 2023-09-20T17:46:25.702632+00:00 17462950.653864733875 232536992.846161544323 249999943.500026285648 1 60207.740587193 2023-09-20T17:46:26.733415+00:00 17462982.225888840854 232536961.274170696735 249999943.500059545040 1 60207.740598800 2023-09-20T17:46:27.736295+00:00 17462974.931094981730 232536968.569457739592 249999943.500552713871 1 60207.740611451 2023-09-20T17:46:28.829395+00:00 17462968.837509814650 232536974.662731170654 249999943.500240981579 1 60207.740621732 2023-09-20T17:46:29.717603+00:00 17462961.040277849883 232536982.459631770849 249999943.499909609556 1 60207.740633346 2023-09-20T17:46:30.721071+00:00 17463001.728954058141 232536941.770881235600 249999943.499835282564 1 60207.740644574 2023-09-20T17:46:31.691190+00:00 17462983.668594010174 232536959.831634610891 249999943.500228613615 1 60207.740655522 2023-09-20T17:46:32.637083+00:00 17462952.690703969449 232536990.808914244175 249999943.499618202448 1 60207.740667081 2023-09-20T17:46:33.635807+00:00 17462994.665387786925 232536948.835021317005 249999943.500409096479 1 60207.740679149 2023-09-20T17:46:34.678421+00:00 17462944.667190130800 232536998.833242148161 249999943.500432282686 1 60207.740691125 2023-09-20T17:46:35.713231+00:00 17462962.404163759202 232536981.096103817225 249999943.500267565250 1 60207.740703365 2023-09-20T17:46:36.770738+00:00 17462933.233562186360 232537010.266678184271 249999943.500240385532 1 60207.740714232 2023-09-20T17:46:37.709589+00:00 17462968.187065191567 232536975.312779605389 249999943.499844789505 1 60207.740725928 2023-09-20T17:46:38.720210+00:00 17462956.974983453751 232536986.524960190058 249999943.499943643808 1 60207.740736991 2023-09-20T17:46:39.676030+00:00 17462971.184358000755 232536972.315707623959 249999943.500065624714 1 60207.740748977 2023-09-20T17:46:40.711660+00:00 17462976.623453505337 232536966.876669138670 249999943.500122636557 1 60207.740760539 2023-09-20T17:46:41.710539+00:00 17462886.886748261750 232537056.613409340382 249999943.500157594681 1 60207.740772538 2023-09-20T17:46:42.747267+00:00 17462911.260220941156 232537032.239602476358 249999943.499823421240 1 60207.740782654 2023-09-20T17:46:43.621275+00:00 17463004.433211714029 232536939.066826522350 249999943.500038236380 1 60207.740794344 2023-09-20T17:46:44.631338+00:00 17462928.250454578549 232537015.249454885721 249999943.499909460545 1 60207.740805504 2023-09-20T17:46:45.595517+00:00 17463023.050164420158 232536920.449800968170 249999943.499965399504 1 60207.740817226 2023-09-20T17:46:46.608364+00:00 17462983.969743367285 232536959.529943138361 249999943.499686509371 1 60207.740828864 2023-09-20T17:46:47.613839+00:00 17462980.016913816333 232536963.482926070690 249999943.499839901924 1 60207.740840819 2023-09-20T17:46:48.646785+00:00 17462982.779855739325 232536960.719693481922 249999943.499549210072 1 60207.740851666 2023-09-20T17:46:49.583971+00:00 17462967.342313453555 232536976.157167822123 249999943.499481260777 1 60207.740863322 2023-09-20T17:46:50.591012+00:00 17462965.146289505064 232536978.353962272406 249999943.500251770020 1 60207.740875007 2023-09-20T17:46:51.600582+00:00 17463021.669926404953 232536921.829986423254 249999943.499912828207 1 60207.740887598 2023-09-20T17:46:52.688485+00:00 17462942.774073328823 232537000.725775808096 249999943.499849140644 1 60207.740898292 2023-09-20T17:46:53.612396+00:00 17462952.848794013262 232536990.651487678289 249999943.500281691551 1 60207.740909891 2023-09-20T17:46:54.614570+00:00 17462978.638474490494 232536964.861399859190 249999943.499874353409 1 60207.740920869 2023-09-20T17:46:55.563071+00:00 17462958.907900448889 232536984.592256754637 249999943.500157207251 1 60207.740932988 2023-09-20T17:46:56.610180+00:00 17462968.506303705275 232536974.994218915701 249999943.500522613525 1 60207.740944525 2023-09-20T17:46:57.606973+00:00 17462973.975780867040 232536969.524322211742 249999943.500103086233 1 60207.740956365 2023-09-20T17:46:58.629899+00:00 17462974.456115983427 232536969.044222772121 249999943.500338762999 1 60207.740966948 2023-09-20T17:46:59.544329+00:00 17463002.947319343686 232536940.552548736334 249999943.499868094921 1 60207.740978925 2023-09-20T17:47:00.579158+00:00 17462913.956023324281 232537029.543978363276 249999943.500001698732 1 60207.740994911 2023-09-20T17:47:01.960340+00:00 17462988.429730899632 232536955.070335060358 249999943.500065952539 1 60207.741003121 2023-09-20T17:47:02.669673+00:00 17462932.600525997579 232537010.898784220219 249999943.499310225248 1 60207.741014987 2023-09-20T17:47:03.694870+00:00 17462989.404412753880 232536954.095809847116 249999943.500222593546 1 60207.741026360 2023-09-20T17:47:04.677483+00:00 17462940.247164461762 232537003.253223955631 249999943.500388413668 1 60207.741037865 2023-09-20T17:47:05.671575+00:00 17462931.131963480264 232537012.367831766605 249999943.499795258045 1 60207.741049898 2023-09-20T17:47:06.711153+00:00 17462971.073933452368 232536972.426094025373 249999943.500027477741 1 60207.741060650 2023-09-20T17:47:07.640210+00:00 17462972.672357238829 232536970.827855437994 249999943.500212669373 1 60207.741072461 2023-09-20T17:47:08.660684+00:00 17462976.055672936141 232536967.444132804871 249999943.499805748463 1 60207.741083387 2023-09-20T17:47:09.604626+00:00 17462955.746081333607 232536987.754115819931 249999943.500197142363 1 60207.741095709 2023-09-20T17:47:10.669226+00:00 17462952.774024549872 232536990.726128846407 249999943.500153392553 1 60207.741106548 2023-09-20T17:47:11.605799+00:00 17462975.264979425818 232536968.234969675541 249999943.499949097633 1 60207.741118308 2023-09-20T17:47:12.621821+00:00 17462995.524874761701 232536947.974935650826 249999943.499810397625 1 60207.741129465 2023-09-20T17:47:13.585778+00:00 17462953.886832591146 232536989.612959921360 249999943.499792516232 1 60207.741141092 2023-09-20T17:47:14.590364+00:00 17463027.354939684272 232536916.144545793533 249999943.499485492706 1 60207.741152910 2023-09-20T17:47:15.611379+00:00 17462950.964185275137 232536992.535535544157 249999943.499720811844 1 60207.741164215 2023-09-20T17:47:16.588147+00:00 17462928.734906464815 232537014.764360636473 249999943.499267101288 1 60207.741175985 2023-09-20T17:47:17.605086+00:00 17462970.139607015997 232536973.360195040703 249999943.499802052975 1 60207.741187306 2023-09-20T17:47:18.583211+00:00 17462978.535474866629 232536964.964993059635 249999943.500467926264 1 60207.741199057 2023-09-20T17:47:19.598523+00:00 17463010.597045037895 232536932.903607040644 249999943.500652074814 1 60207.741210329 2023-09-20T17:47:20.572438+00:00 17462918.659765355289 232537024.840358465910 249999943.500123828650 1 60207.741222423 2023-09-20T17:47:21.617306+00:00 17463015.419825192541 232536928.080505013466 249999943.500330209732 1 60207.741234743 2023-09-20T17:47:22.681758+00:00 17462914.739817835391 232537028.760044485331 249999943.499862313271 1 60207.741245511 2023-09-20T17:47:23.612185+00:00 17462975.551379062235 232536967.948520243168 249999943.499899297953 1 60207.741256830 2023-09-20T17:47:24.590157+00:00 17462976.068302255124 232536967.431775420904 249999943.500077664852 1 60207.741268557 2023-09-20T17:47:25.603312+00:00 17462969.062648847699 232536974.436722099781 249999943.499370932579 1 60207.741280147 2023-09-20T17:47:26.604708+00:00 17462978.835832357407 232536964.663944005966 249999943.499776363373 1 60207.741292248 2023-09-20T17:47:27.650167+00:00 17462982.097505055368 232536961.402428209782 249999943.499933272600 1 60207.741303795 2023-09-20T17:47:28.647848+00:00 17462990.314284451306 232536953.185669839382 249999943.499954283237 1 60207.741314744 2023-09-20T17:47:29.593901+00:00 17462946.069174818695 232536997.431247711182 249999943.500422537327 1 60207.741326170 2023-09-20T17:47:30.581064+00:00 17462990.939949084073 232536952.560016155243 249999943.499965250492 1 60207.741337861 2023-09-20T17:47:31.591214+00:00 17462927.294921711087 232537016.205465525389 249999943.500387251377 1 60207.741349703 2023-09-20T17:47:32.614308+00:00 17462911.611510533839 232537031.888282358646 249999943.499792903662 1 60207.741361343 2023-09-20T17:47:33.620039+00:00 17462998.128685962409 232536945.371295511723 249999943.499981462955 1 60207.741372768 2023-09-20T17:47:34.607169+00:00 17462983.936342615634 232536959.563685297966 249999943.500027924776 1 60207.741384165 2023-09-20T17:47:35.591879+00:00 17462960.306973770261 232536983.193145066500 249999943.500118851662 1 60207.741396209 2023-09-20T17:47:36.632476+00:00 17462941.140819881111 232537002.359461963177 249999943.500281840563 1 60207.741407336 2023-09-20T17:47:37.593854+00:00 17463000.437638293952 232536943.062495946884 249999943.500134229660 1 60207.741419347 2023-09-20T17:47:38.631598+00:00 17462955.992182880640 232536987.507986485958 249999943.500169366598 1 60207.741430613 2023-09-20T17:47:39.604984+00:00 17462999.764834471047 232536943.735294163227 249999943.500128626823 1 60207.741442878 2023-09-20T17:47:40.664673+00:00 17462963.950927883387 232536979.549405127764 249999943.500333011150 1 60207.741453991 2023-09-20T17:47:41.624819+00:00 17462968.637651655823 232536974.862135738134 249999943.499787390232 1 60207.741465531 2023-09-20T17:47:42.621866+00:00 17462939.619119271636 232537003.880390018225 249999943.499509274960 1 60207.741477244 2023-09-20T17:47:43.633894+00:00 17462957.851644828916 232536985.647943854332 249999943.499588668346 1 60207.741488470 2023-09-20T17:47:44.603782+00:00 17462917.362733148038 232537026.136571288109 249999943.499304443598 1 60207.741499784 2023-09-20T17:47:45.581368+00:00 17462977.546636920422 232536965.952786356211 249999943.499423265457 1 60207.741512062 2023-09-20T17:47:46.642158+00:00 17462967.958359178156 232536975.541500538588 249999943.499859720469 1 60207.741523276 2023-09-20T17:47:47.611043+00:00 17462925.785573571920 232537017.714445590973 249999943.500019162893 1 60207.741535751 2023-09-20T17:47:48.688846+00:00 17462954.303083170205 232536989.196949303150 249999943.500032484531 1 60207.741546053 2023-09-20T17:47:49.578983+00:00 17462931.354190841317 232537012.145370334387 249999943.499561190605 1 60207.741558426 2023-09-20T17:47:50.648036+00:00 17462979.491127338260 232536964.008547872305 249999943.499675214291 1 60207.741569568 2023-09-20T17:47:51.610655+00:00 17462931.832720361650 232537011.667325377464 249999943.500045746565 1 60207.741581333 2023-09-20T17:47:52.627137+00:00 17462989.288127589971 232536954.211824417114 249999943.499952018261 1 60207.741592886 2023-09-20T17:47:53.625383+00:00 17462958.840218279511 232536984.659699261189 249999943.499917536974 1 60207.741604391 2023-09-20T17:47:54.619436+00:00 17462988.883269324899 232536954.616852939129 249999943.500122249126 1 60207.741615242 2023-09-20T17:47:55.556943+00:00 17462958.318092245609 232536985.181922733784 249999943.500014990568 1 60207.741627343 2023-09-20T17:47:56.602472+00:00 17462935.553232911974 232537007.946851760149 249999943.500084668398 1 60207.741639239 2023-09-20T17:47:57.630265+00:00 17462953.518714666367 232536989.981789857149 249999943.500504523516 1 60207.741650481 2023-09-20T17:47:58.601569+00:00 17463004.961120095104 232536938.538692891598 249999943.499812990427 1 60207.741662419 2023-09-20T17:47:59.632997+00:00 17462935.501779027283 232537007.998470604420 249999943.500249624252 1 60207.741674215 2023-09-20T17:48:00.652192+00:00 17462970.979979462922 232536972.520170480013 249999943.500149935484 1 60207.741687839 2023-09-20T17:48:01.829315+00:00 17462997.291898690164 232536946.207952558994 249999943.499851256609 1 60207.741697664 2023-09-20T17:48:02.678196+00:00 17462974.298366580158 232536969.201521754265 249999943.499888330698 1 60207.741710166 2023-09-20T17:48:03.758287+00:00 17462956.073149919510 232536987.427023410797 249999943.500173330307 1 60207.741720919 2023-09-20T17:48:04.687390+00:00 17462963.887030959129 232536979.612682461739 249999943.499713420868 1 60207.741732481 2023-09-20T17:48:05.686371+00:00 17462947.655381698161 232536995.844912976027 249999943.500294685364 1 60207.741743879 2023-09-20T17:48:06.671179+00:00 17463000.713064461946 232536942.787423104048 249999943.500487565994 1 60207.741755559 2023-09-20T17:48:07.680265+00:00 17462975.299364555627 232536968.201267778873 249999943.500632345676 1 60207.741767017 2023-09-20T17:48:08.670251+00:00 17463004.614356871694 232536938.885713070631 249999943.500069946051 1 60207.741779380 2023-09-20T17:48:09.738421+00:00 17462914.397032581270 232537029.102673619986 249999943.499706208706 1 60207.741790439 2023-09-20T17:48:10.693960+00:00 17462996.103948425502 232536947.395363152027 249999943.499311566353 1 60207.741801698 2023-09-20T17:48:11.666733+00:00 17462978.720439996570 232536964.779382407665 249999943.499822407961 1 60207.741813117 2023-09-20T17:48:12.653303+00:00 17462977.623280111700 232536965.876542329788 249999943.499822437763 1 60207.741824083 2023-09-20T17:48:13.600734+00:00 17462950.334525160491 232536993.165296286345 249999943.499821454287 1 60207.741835883 2023-09-20T17:48:14.620290+00:00 17462929.349481415004 232537014.150407046080 249999943.499888449907 1 60207.741848036 2023-09-20T17:48:15.670318+00:00 17463007.480170868337 232536936.019651800394 249999943.499822676182 1 60207.741859657 2023-09-20T17:48:16.674337+00:00 17462966.442865643650 232536977.057445555925 249999943.500311195850 1 60207.741870121 2023-09-20T17:48:17.578459+00:00 17462979.919641047716 232536963.580340862274 249999943.499981909990 1 60207.741882023 2023-09-20T17:48:18.606770+00:00 17462950.262656945735 232536993.237206518650 249999943.499863475561 1 60207.741894139 2023-09-20T17:48:19.653634+00:00 17463007.946202874184 232536935.554008781910 249999943.500211656094 1 60207.741905762 2023-09-20T17:48:20.657866+00:00 17462918.418735191226 232537025.081099241972 249999943.499834418297 1 60207.741917991 2023-09-20T17:48:21.714385+00:00 17462978.686395358294 232536964.813953399658 249999943.500348746777 1 60207.741928665 2023-09-20T17:48:22.636685+00:00 17462926.515190258622 232537016.984407722950 249999943.499597966671 1 60207.741940001 2023-09-20T17:48:23.616063+00:00 17462984.457765121013 232536959.041952043772 249999943.499717175961 1 60207.741951614 2023-09-20T17:48:24.619401+00:00 17462950.730437349528 232536992.769553184509 249999943.499990522861 1 60207.741962755 2023-09-20T17:48:25.581996+00:00 17462944.160605773330 232536999.339172154665 249999943.499777913094 1 60207.741974926 2023-09-20T17:48:26.633555+00:00 17462941.899334762245 232537001.600394904613 249999943.499729663134 1 60207.741986919 2023-09-20T17:48:27.669830+00:00 17462964.631142154336 232536978.868926584721 249999943.500068724155 1 60207.741998080 2023-09-20T17:48:28.634136+00:00 17462989.332818493247 232536954.166377276182 249999943.499195754528 1 60207.742009631 2023-09-20T17:48:29.632098+00:00 17462977.143703799695 232536966.356353610754 249999943.500057399273 1 60207.742020879 2023-09-20T17:48:30.603943+00:00 17462978.002150759101 232536965.498247474432 249999943.500398218632 1 60207.742032523 2023-09-20T17:48:31.610034+00:00 17462888.033609177917 232537055.465707302094 249999943.499316483736 1 60207.742044403 2023-09-20T17:48:32.636387+00:00 17462985.172831617296 232536958.327165305614 249999943.499996930361 1 60207.742056166 2023-09-20T17:48:33.652750+00:00 17462970.105233509094 232536973.394888311625 249999943.500121831894 1 60207.742067206 2023-09-20T17:48:34.606619+00:00 17462956.586195025593 232536986.913624316454 249999943.499819338322 1 60207.742079099 2023-09-20T17:48:35.634149+00:00 17462981.770296204835 232536961.730258911848 249999943.500555127859 1 60207.742090919 2023-09-20T17:48:36.655427+00:00 17462936.714188657701 232537006.785936027765 249999943.500124692917 1 60207.742102923 2023-09-20T17:48:37.692530+00:00 17462962.295380163938 232536981.204806864262 249999943.500187039375 1 60207.742113715 2023-09-20T17:48:38.624961+00:00 17462976.099242985249 232536967.400497019291 249999943.499740004539 1 60207.742126199 2023-09-20T17:48:39.703641+00:00 17462915.919694855809 232537027.580202192068 249999943.499897062778 1 60207.742136653 2023-09-20T17:48:40.606768+00:00 17462991.497468575835 232536952.002572953701 249999943.500041544437 1 60207.742148289 2023-09-20T17:48:41.612195+00:00 17462995.013541001827 232536948.486276328564 249999943.499817341566 1 60207.742160061 2023-09-20T17:48:42.629295+00:00 17462946.771240808070 232536996.728696167469 249999943.499936968088 1 60207.742171620 2023-09-20T17:48:43.627929+00:00 17462963.111210849136 232536980.388887673616 249999943.500098526478 1 60207.742182874 2023-09-20T17:48:44.600315+00:00 17462987.698605686426 232536955.801466137171 249999943.500071823597 1 60207.742194470 2023-09-20T17:48:45.602193+00:00 17462964.565862186253 232536978.933893978596 249999943.499756157398 1 60207.742206244 2023-09-20T17:48:46.619507+00:00 17462931.479366850108 232537012.020470470190 249999943.499837309122 1 60207.742217326 2023-09-20T17:48:47.576981+00:00 17462960.487604014575 232536983.012750536203 249999943.500354558229 1 60207.742229756 2023-09-20T17:48:48.650959+00:00 17463014.450708758086 232536929.048940896988 249999943.499649643898 1 60207.742241012 2023-09-20T17:48:49.623432+00:00 17462939.254653431475 232537004.245119363070 249999943.499772787094 1 60207.742252772 2023-09-20T17:48:50.639501+00:00 17462973.134831592441 232536970.365201026201 249999943.500032603741 1 60207.742263888 2023-09-20T17:48:51.599922+00:00 17462968.598760381341 232536974.900943845510 249999943.499704241753 1 60207.742275912 2023-09-20T17:48:52.638818+00:00 17463014.245122767985 232536929.254757553339 249999943.499880313873 1 60207.742286914 2023-09-20T17:48:53.589405+00:00 17462943.654170341790 232536999.845360666513 249999943.499531000853 1 60207.742298927 2023-09-20T17:48:54.627316+00:00 17462995.271127209067 232536948.228743016720 249999943.499870240688 1 60207.742310174 2023-09-20T17:48:55.599039+00:00 17462968.909375891089 232536974.590751439333 249999943.500127315521 1 60207.742322182 2023-09-20T17:48:56.636571+00:00 17462929.016432747245 232537014.483366101980 249999943.499798834324 1 60207.742333785 2023-09-20T17:48:57.639041+00:00 17462972.109969940037 232536971.389754414558 249999943.499724358320 1 60207.742344838 2023-09-20T17:48:58.593961+00:00 17462982.839377414435 232536960.660957038403 249999943.500334441662 1 60207.742356424 2023-09-20T17:48:59.595047+00:00 17462957.323542881757 232536986.176726460457 249999943.500269353390 1 60207.742367961 2023-09-20T17:49:00.591786+00:00 17462933.638494934887 232537009.861442983150 249999943.499937921762 1 60207.742382934 2023-09-20T17:49:01.885502+00:00 17462953.394696589559 232536990.105530381203 249999943.500226974487 1 60207.742391868 2023-09-20T17:49:02.657372+00:00 17462937.334709078074 232537006.166153788567 249999943.500862866640 1 60207.742403999 2023-09-20T17:49:03.705473+00:00 17462992.608584981412 232536950.891865849495 249999943.500450819731 1 60207.742415030 2023-09-20T17:49:04.658659+00:00 17462990.073817137629 232536953.426382005215 249999943.500199139118 1 60207.742426076 2023-09-20T17:49:05.612979+00:00 17463011.213661678135 232536932.285749733448 249999943.499411404133 1 60207.742438084 2023-09-20T17:49:06.650484+00:00 17462911.166409142315 232537032.333460479975 249999943.499869614840 1 60207.742449620 2023-09-20T17:49:07.647129+00:00 17462958.778288785368 232536984.721553444862 249999943.499842226505 1 60207.742460930 2023-09-20T17:49:08.624367+00:00 17462989.002239275724 232536954.497521281242 249999943.499760568142 1 60207.742472341 2023-09-20T17:49:09.610246+00:00 17462950.516174476594 232536992.983561843634 249999943.499736309052 1 60207.742484209 2023-09-20T17:49:10.635626+00:00 17462998.927095659077 232536944.572130829096 249999943.499226480722 1 60207.742494958 2023-09-20T17:49:11.564345+00:00 17462978.086182460189 232536965.413904130459 249999943.500086605549 1 60207.742506974 2023-09-20T17:49:12.602591+00:00 17462921.841754589230 232537021.658734351397 249999943.500488936901 1 60207.742518430 2023-09-20T17:49:13.592360+00:00 17462978.956778414547 232536964.543257027864 249999943.500035434961 1 60207.742530528 2023-09-20T17:49:14.637662+00:00 17462922.947608288378 232537020.552487879992 249999943.500096172094 1 60207.742541566 2023-09-20T17:49:15.591322+00:00 17462947.109040573239 232536996.391857922077 249999943.500898480415 1 60207.742553361 2023-09-20T17:49:16.610365+00:00 17462953.631078790873 232536989.869153589010 249999943.500232368708 1 60207.742564554 2023-09-20T17:49:17.577450+00:00 17462992.651575930417 232536950.849045336246 249999943.500621259212 1 60207.742576443 2023-09-20T17:49:18.604670+00:00 17462958.442549265921 232536985.057486414909 249999943.500035673380 1 60207.742587979 2023-09-20T17:49:19.601411+00:00 17463014.478124000132 232536929.022129029036 249999943.500253021717 1 60207.742599502 2023-09-20T17:49:20.596956+00:00 17462982.182911138982 232536961.316753804684 249999943.499664932489 1 60207.742610810 2023-09-20T17:49:21.574034+00:00 17462942.452289130539 232537001.047295451164 249999943.499584585428 1 60207.742623247 2023-09-20T17:49:22.648574+00:00 17462954.927724517882 232536988.572250843048 249999943.499975353479 1 60207.742634617 2023-09-20T17:49:23.630908+00:00 17462987.469913929701 232536956.030040264130 249999943.499954193830 1 60207.742646167 2023-09-20T17:49:24.628852+00:00 17462968.215517811477 232536975.284312069416 249999943.499829888344 1 60207.742657468 2023-09-20T17:49:25.605232+00:00 17462976.729945205152 232536966.770381629467 249999943.500326842070 1 60207.742668550 2023-09-20T17:49:26.562679+00:00 17462982.560773987323 232536960.939020425081 249999943.499794423580 1 60207.742680178 2023-09-20T17:49:27.567405+00:00 17462989.588648956269 232536953.911429047585 249999943.500077992678 1 60207.742692419 2023-09-20T17:49:28.625021+00:00 17462933.553480356932 232537009.946899116039 249999943.500379472971 1 60207.742703225 2023-09-20T17:49:29.558639+00:00 17462976.611165877432 232536966.888628333807 249999943.499794214964 1 60207.742714769 2023-09-20T17:49:30.556011+00:00 17462925.034182876348 232537018.465722262859 249999943.499905139208 1 60207.742726927 2023-09-20T17:49:31.606475+00:00 17462958.320837605745 232536985.179053187370 249999943.499890804291 1 60207.742738484 2023-09-20T17:49:32.605067+00:00 17462970.953778091818 232536972.546000272036 249999943.499778360128 1 60207.742750304 2023-09-20T17:49:33.626236+00:00 17462958.688769701868 232536984.811326295137 249999943.500095993280 1 60207.742761877 2023-09-20T17:49:34.626187+00:00 17462951.114243917167 232536992.385904401541 249999943.500148326159 1 60207.742772374 2023-09-20T17:49:35.533103+00:00 17462994.588309787214 232536948.911498516798 249999943.499808311462 1 60207.742784469 2023-09-20T17:49:36.578174+00:00 17462965.820782188326 232536977.679277777672 249999943.500059962273 1 60207.742796381 2023-09-20T17:49:37.607288+00:00 17462971.006438352168 232536972.493264615536 249999943.499702960253 1 60207.742807998 2023-09-20T17:49:38.611039+00:00 17462986.153530415148 232536957.346030175686 249999943.499560594559 1 60207.742819204 2023-09-20T17:49:39.579273+00:00 17462960.271842256188 232536983.227484047413 249999943.499326288700 1 60207.742830997 2023-09-20T17:49:40.598176+00:00 17462967.269401192665 232536976.230644226074 249999943.500045418739 1 60207.742842151 2023-09-20T17:49:41.561838+00:00 17462976.143548343331 232536967.356363236904 249999943.499911576509 1 60207.742854574 2023-09-20T17:49:42.635207+00:00 17462966.621076092124 232536976.878621667624 249999943.499697744846 1 60207.742865737 2023-09-20T17:49:43.599682+00:00 17462952.037139795721 232536991.462741315365 249999943.499881118536 1 60207.742877019 2023-09-20T17:49:44.574444+00:00 17462984.008801493794 232536959.490911036730 249999943.499712526798 1 60207.742888776 2023-09-20T17:49:45.590194+00:00 17462933.071921560913 232537010.427983790636 249999943.499905347824 1 60207.742900520 2023-09-20T17:49:46.604896+00:00 17462990.058962326497 232536953.440614461899 249999943.499576777220 1 60207.742912102 2023-09-20T17:49:47.605558+00:00 17462978.896676253527 232536964.603458255529 249999943.500134497881 1 60207.742923125 2023-09-20T17:49:48.557998+00:00 17463001.957352336496 232536941.542902559042 249999943.500254899263 1 60207.742935115 2023-09-20T17:49:49.593924+00:00 17462932.002956189215 232537011.497036129236 249999943.499992311001 1 60207.742946504 2023-09-20T17:49:50.577967+00:00 17462976.841135077178 232536966.658692926168 249999943.499828010798 1 60207.742958128 2023-09-20T17:49:51.582256+00:00 17462963.318135019392 232536980.181730061769 249999943.499865084887 1 60207.742970344 2023-09-20T17:49:52.637701+00:00 17462975.994603808969 232536967.505037993193 249999943.499641805887 1 60207.742981891 2023-09-20T17:49:53.635351+00:00 17463002.118353620172 232536941.381868988276 249999943.500222623348 1 60207.742992554 2023-09-20T17:49:54.556635+00:00 17462993.261705324054 232536950.237803518772 249999943.499508857727 1 60207.743004883 2023-09-20T17:49:55.621883+00:00 17463025.649739086628 232536917.850298523903 249999943.500037610531 1 60207.743016627 2023-09-20T17:49:56.636527+00:00 17462949.537007909268 232536993.963062316179 249999943.500070214272 1 60207.743027611 2023-09-20T17:49:57.585546+00:00 17462942.416771713644 232537001.083343476057 249999943.500115185976 1 60207.743038795 2023-09-20T17:49:58.551917+00:00 17462926.795577898622 232537016.704594641924 249999943.500172555447 1 60207.743051253 2023-09-20T17:49:59.628238+00:00 17462977.956029407680 232536965.543940573931 249999943.499969989061 1 60207.743062252 2023-09-20T17:50:00.578585+00:00 17462957.804384443909 232536985.695820778608 249999943.500205218792 1 60207.743080957 2023-09-20T17:50:02.194655+00:00 17462994.814436890185 232536948.685993015766 249999943.500429898500 1 60207.743089772 2023-09-20T17:50:02.956293+00:00 17462985.888231474906 232536957.611753612757 249999943.499985098839 1 60207.743100594 2023-09-20T17:50:03.891316+00:00 17463005.852572105825 232536937.647519260645 249999943.500091373920 1 60207.743110473 2023-09-20T17:50:04.744864+00:00 17462943.562579467893 232536999.937202632427 249999943.499782085419 1 60207.743123176 2023-09-20T17:50:05.842357+00:00 17462949.414565086365 232536994.085019975901 249999943.499585062265 1 60207.743132944 2023-09-20T17:50:06.686381+00:00 17462969.892085023224 232536973.607485800982 249999943.499570816755 1 60207.743144569 2023-09-20T17:50:07.690735+00:00 17462980.152940165251 232536963.347429960966 249999943.500370115042 1 60207.743156418 2023-09-20T17:50:08.714486+00:00 17462990.733795627952 232536952.765931487083 249999943.499727129936 1 60207.743167684 2023-09-20T17:50:09.687939+00:00 17462964.662959177047 232536978.837172180414 249999943.500131368637 1 60207.743179416 2023-09-20T17:50:10.701576+00:00 17462944.736762661487 232536998.763301759958 249999943.500064432621 1 60207.743191659 2023-09-20T17:50:11.759313+00:00 17462957.267723478377 232536986.232565671206 249999943.500289142132 1 60207.743201149 2023-09-20T17:50:12.579295+00:00 17462957.611249804497 232536985.888448506594 249999943.499698311090 1 60207.743213490 2023-09-20T17:50:13.645559+00:00 17462962.121530152857 232536981.378028571606 249999943.499558717012 1 60207.743225399 2023-09-20T17:50:14.674473+00:00 17462961.840725772083 232536981.659171700478 249999943.499897480011 1 60207.743237153 2023-09-20T17:50:15.690028+00:00 17462957.277264513075 232536986.222523689270 249999943.499788194895 1 60207.743248739 2023-09-20T17:50:16.691029+00:00 17462998.592711210251 232536944.907155483961 249999943.499866694212 1 60207.743259113 2023-09-20T17:50:17.587412+00:00 17462968.726783730090 232536974.773375213146 249999943.500158935785 1 60207.743270990 2023-09-20T17:50:18.613545+00:00 17462964.167258307338 232536979.333202838898 249999943.500461161137 1 60207.743283128 2023-09-20T17:50:19.662250+00:00 17463002.314242340624 232536941.185684800148 249999943.499927133322 1 60207.743293915 2023-09-20T17:50:20.594250+00:00 17462954.927779719234 232536988.571910321712 249999943.499690055847 1 60207.743306158 2023-09-20T17:50:21.652072+00:00 17462991.517309557647 232536951.982599556446 249999943.499909102917 1 60207.743317030 2023-09-20T17:50:22.591385+00:00 17462952.452416948974 232536991.047891139984 249999943.500308096409 1 60207.743329091 2023-09-20T17:50:23.633435+00:00 17462949.688403639942 232536993.811811268330 249999943.500214904547 1 60207.743340490 2023-09-20T17:50:24.618347+00:00 17462948.747469983995 232536994.752919614315 249999943.500389605761 1 60207.743352459 2023-09-20T17:50:25.652436+00:00 17462934.483605712652 232537009.016401290894 249999943.500007003546 1 60207.743364349 2023-09-20T17:50:26.679700+00:00 17462992.574351418763 232536950.926245748997 249999943.500597178936 1 60207.743375381 2023-09-20T17:50:27.632905+00:00 17462938.363630246371 232537005.136677116156 249999943.500307351351 1 60207.743386606 2023-09-20T17:50:28.602744+00:00 17462970.933941774070 232536972.565885186195 249999943.499826967716 1 60207.743399186 2023-09-20T17:50:29.689658+00:00 17463007.076440650970 232536936.423793733120 249999943.500234395266 1 60207.743410609 2023-09-20T17:50:30.676575+00:00 17462941.106022257358 232537002.393738567829 249999943.499760836363 1 60207.743422618 2023-09-20T17:50:31.714171+00:00 17462968.801794301718 232536974.698286890984 249999943.500081181526 1 60207.743433439 2023-09-20T17:50:32.649142+00:00 17462940.251347303391 232537003.248672842979 249999943.500020146370 1 60207.743444941 2023-09-20T17:50:33.642938+00:00 17462944.890734229237 232536998.608739286661 249999943.499473512173 1 60207.743456479 2023-09-20T17:50:34.639754+00:00 17462948.971819400787 232536994.527226060629 249999943.499045461416 1 60207.743468481 2023-09-20T17:50:35.676747+00:00 17462933.619259849191 232537009.880401849747 249999943.499661684036 1 60207.743480105 2023-09-20T17:50:36.681070+00:00 17463018.518787410110 232536924.980978041887 249999943.499765455723 1 60207.743491296 2023-09-20T17:50:37.647938+00:00 17462933.113048076630 232537010.386874049902 249999943.499922126532 1 60207.743503018 2023-09-20T17:50:38.660799+00:00 17462952.684660527855 232536990.815259099007 249999943.499919623137 1 60207.743514098 2023-09-20T17:50:39.618075+00:00 17462987.034399077296 232536956.465752899647 249999943.500151991844 1 60207.743526133 2023-09-20T17:50:40.657887+00:00 17462930.137639429420 232537013.362484097481 249999943.500123530626 1 60207.743536725 2023-09-20T17:50:41.573021+00:00 17462966.946102418005 232536976.553077936172 249999943.499180346727 1 60207.743548628 2023-09-20T17:50:42.601433+00:00 17463002.137269575149 232536941.362883120775 249999943.500152707100 1 60207.743560433 2023-09-20T17:50:43.621421+00:00 17462988.523845870048 232536954.976182043552 249999943.500027924776 1 60207.743571752 2023-09-20T17:50:44.599398+00:00 17462980.757801443338 232536962.742292404175 249999943.500093847513 1 60207.743583555 2023-09-20T17:50:45.619185+00:00 17463001.505984488875 232536941.994050145149 249999943.500034630299 1 60207.743595243 2023-09-20T17:50:46.629025+00:00 17462972.969360321760 232536970.530981391668 249999943.500341713428 1 60207.743606236 2023-09-20T17:50:47.578819+00:00 17462979.457549370825 232536964.042671978474 249999943.500221341848 1 60207.743618501 2023-09-20T17:50:48.638534+00:00 17462963.313075959682 232536980.186579346657 249999943.499655306339 1 60207.743629803 2023-09-20T17:50:49.614958+00:00 17462989.985892210156 232536953.513276457787 249999943.499168664217 1 60207.743640847 2023-09-20T17:50:50.569129+00:00 17462981.037174109370 232536962.462084770203 249999943.499258875847 1 60207.743652751 2023-09-20T17:50:51.597655+00:00 17462998.799423094839 232536944.700555026531 249999943.499978125095 1 60207.743664232 2023-09-20T17:50:52.589627+00:00 17462968.767837919295 232536974.731945306063 249999943.499783217907 1 60207.743676222 2023-09-20T17:50:53.625614+00:00 17462969.032629422843 232536974.467811197042 249999943.500440627337 1 60207.743687642 2023-09-20T17:50:54.612277+00:00 17462976.734223920852 232536966.765539467335 249999943.499763399363 1 60207.743698122 2023-09-20T17:50:55.517722+00:00 17462976.221717003733 232536967.278557837009 249999943.500274837017 1 60207.743710685 2023-09-20T17:50:56.603196+00:00 17463002.324261795729 232536941.176189273596 249999943.500451058149 1 60207.743722104 2023-09-20T17:50:57.589837+00:00 17462947.140258736908 232536996.359864056110 249999943.500122785568 1 60207.743733720 2023-09-20T17:50:58.593453+00:00 17462961.514584638178 232536981.985683798790 249999943.500268429518 1 60207.743745146 2023-09-20T17:50:59.580666+00:00 17462992.584290489554 232536950.915572643280 249999943.499863147736 1 60207.743757742 2023-09-20T17:51:00.668884+00:00 17462978.641373481601 232536964.858465075493 249999943.499838560820 1 60207.743769117 2023-09-20T17:51:01.651715+00:00 17462957.587654210627 232536985.912031590939 249999943.499685794115 1 60207.743781781 2023-09-20T17:51:02.745903+00:00 17462968.944411732256 232536974.555387258530 249999943.499798983335 1 60207.743792576 2023-09-20T17:51:03.678583+00:00 17462980.577754154801 232536962.922290474176 249999943.500044643879 1 60207.743803151 2023-09-20T17:51:04.592291+00:00 17462968.523085597903 232536974.977157980204 249999943.500243574381 1 60207.743815676 2023-09-20T17:51:05.674456+00:00 17462966.443378333002 232536977.057299256325 249999943.500677585602 1 60207.743826671 2023-09-20T17:51:06.624320+00:00 17462962.413063522428 232536981.086721718311 249999943.499785244465 1 60207.743838176 2023-09-20T17:51:07.618405+00:00 17462989.428400538862 232536954.071718156338 249999943.500118702650 1 60207.743849901 2023-09-20T17:51:08.631449+00:00 17462906.682759322226 232537036.817110776901 249999943.499870091677 1 60207.743861368 2023-09-20T17:51:09.622223+00:00 17462979.294872779399 232536964.205536007881 249999943.500408798456 1 60207.743872801 2023-09-20T17:51:10.610046+00:00 17462975.140281140804 232536968.359699368477 249999943.499980509281 1 60207.743884383 2023-09-20T17:51:11.610717+00:00 17462998.066422052681 232536945.433421403170 249999943.499843448400 1 60207.743896253 2023-09-20T17:51:12.636274+00:00 17462940.401128865778 232537003.098682492971 249999943.499811351299 1 60207.743907074 2023-09-20T17:51:13.571208+00:00 17462950.185842182487 232536993.313809603453 249999943.499651789665 1 60207.743918933 2023-09-20T17:51:14.595816+00:00 17463023.231786608696 232536920.267925679684 249999943.499712288380 1 60207.743931386 2023-09-20T17:51:15.671726+00:00 17462943.336671084166 232537000.163703203201 249999943.500374287367 1 60207.743942481 2023-09-20T17:51:16.630326+00:00 17462934.019424617290 232537009.480774164200 249999943.500198781490 1 60207.743953894 2023-09-20T17:51:17.616475+00:00 17463013.897469293326 232536929.602445185184 249999943.499914467335 1 60207.743965787 2023-09-20T17:51:18.643962+00:00 17462956.976772990078 232536986.523380756378 249999943.500153750181 1 60207.743976771 2023-09-20T17:51:19.593041+00:00 17462988.561251115054 232536954.939069718122 249999943.500320822001 1 60207.743988425 2023-09-20T17:51:20.599892+00:00 17462956.444773152471 232536987.055718153715 249999943.500491321087 1 60207.744000047 2023-09-20T17:51:21.604089+00:00 17462995.270692326128 232536948.229011535645 249999943.499703854322 1 60207.744011556 2023-09-20T17:51:22.598440+00:00 17462975.583041749895 232536967.917256683111 249999943.500298440456 1 60207.744023396 2023-09-20T17:51:23.621419+00:00 17462939.591104932129 232537003.908421874046 249999943.499526798725 1 60207.744035360 2023-09-20T17:51:24.655156+00:00 17462989.032807540148 232536954.467166543007 249999943.499974071980 1 60207.744046197 2023-09-20T17:51:25.591454+00:00 17463007.148815389723 232536936.350984245539 249999943.499799638987 1 60207.744058327 2023-09-20T17:51:26.639491+00:00 17462943.202560819685 232537000.297154426575 249999943.499715238810 1 60207.744068995 2023-09-20T17:51:27.561157+00:00 17462985.504224199802 232536957.995434373617 249999943.499658584595 1 60207.744081047 2023-09-20T17:51:28.602483+00:00 17462953.305456500500 232536990.194616854191 249999943.500073343515 1 60207.744092834 2023-09-20T17:51:29.620886+00:00 17462919.466846894473 232537024.033336758614 249999943.500183641911 1 60207.744104667 2023-09-20T17:51:30.643214+00:00 17462983.412605468184 232536960.087723970413 249999943.500329434872 1 60207.744116166 2023-09-20T17:51:31.636740+00:00 17462937.654817420989 232537005.844943702221 249999943.499761134386 1 60207.744126602 2023-09-20T17:51:32.538424+00:00 17462951.156799200922 232536992.342826902866 249999943.499626100063 1 60207.744139074 2023-09-20T17:51:33.615987+00:00 17462979.292381770909 232536964.206852376461 249999943.499234139919 1 60207.744150617 2023-09-20T17:51:34.613275+00:00 17462991.532338373363 232536951.967023283243 249999943.499361664057 1 60207.744162282 2023-09-20T17:51:35.621187+00:00 17462949.175462264568 232536994.324679940939 249999943.500142216682 1 60207.744173627 2023-09-20T17:51:36.601395+00:00 17462976.646657247096 232536966.853176742792 249999943.499834001064 1 60207.744184844 2023-09-20T17:51:37.570558+00:00 17462945.750188238919 232536997.749933451414 249999943.500121682882 1 60207.744197146 2023-09-20T17:51:38.633435+00:00 17462990.110441669822 232536953.389931499958 249999943.500373184681 1 60207.744208503 2023-09-20T17:51:39.614665+00:00 17462937.443818334490 232537006.056405603886 249999943.500223934650 1 60207.744220180 2023-09-20T17:51:40.623574+00:00 17462981.496959876269 232536962.003867089748 249999943.500826954842 1 60207.744231223 2023-09-20T17:51:41.577631+00:00 17462980.057846225798 232536963.442075788975 249999943.499922007322 1 60207.744243083 2023-09-20T17:51:42.602333+00:00 17462952.696571905166 232536990.803293317556 249999943.499865233898 1 60207.744254612 2023-09-20T17:51:43.598466+00:00 17462984.076487667859 232536959.423996180296 249999943.500483840704 1 60207.744266440 2023-09-20T17:51:44.620407+00:00 17463016.029924184084 232536927.469802707434 249999943.499726891518 1 60207.744277904 2023-09-20T17:51:45.610908+00:00 17462958.378788776696 232536985.120743662119 249999943.499532431364 1 60207.744289764 2023-09-20T17:51:46.635603+00:00 17462959.527751967311 232536983.971691787243 249999943.499443769455 1 60207.744301102 2023-09-20T17:51:47.615175+00:00 17463001.758560165763 232536941.741278588772 249999943.499838769436 1 60207.744312366 2023-09-20T17:51:48.588445+00:00 17462955.541381370276 232536987.958258390427 249999943.499639749527 1 60207.744323523 2023-09-20T17:51:49.552385+00:00 17462953.304740756750 232536990.194968074560 249999943.499708831310 1 60207.744334936 2023-09-20T17:51:50.538450+00:00 17462977.490313079208 232536966.009186029434 249999943.499499112368 1 60207.744347372 2023-09-20T17:51:51.612903+00:00 17462986.743450507522 232536956.756223559380 249999943.499674081802 1 60207.744358499 2023-09-20T17:51:52.574266+00:00 17463010.875145200640 232536932.624723970890 249999943.499869167805 1 60207.744370512 2023-09-20T17:51:53.612244+00:00 17462973.240843106061 232536970.259110748768 249999943.499953866005 1 60207.744381891 2023-09-20T17:51:54.595392+00:00 17462985.100231006742 232536958.399917781353 249999943.500148773193 1 60207.744393566 2023-09-20T17:51:55.604055+00:00 17462956.310319766402 232536987.189455151558 249999943.499774932861 1 60207.744404632 2023-09-20T17:51:56.560174+00:00 17462939.191592201591 232537004.308692425489 249999943.500284612179 1 60207.744416571 2023-09-20T17:51:57.591756+00:00 17463010.642036497593 232536932.857669621706 249999943.499706119299 1 60207.744428145 2023-09-20T17:51:58.591695+00:00 17462911.318246521056 232537032.181555122137 249999943.499801635742 1 60207.744440113 2023-09-20T17:51:59.625779+00:00 17462994.422533173114 232536949.077464163303 249999943.499997347593 1 60207.744451459 2023-09-20T17:52:00.606014+00:00 17462996.037746317685 232536947.461675047874 249999943.499421358109 1 60207.744466685 2023-09-20T17:52:01.921556+00:00 17462937.165328904986 232537006.334918439388 249999943.500247359276 1 60207.744476752 2023-09-20T17:52:02.791378+00:00 17462978.784872736782 232536964.715257406235 249999943.500130146742 1 60207.744489487 2023-09-20T17:52:03.891706+00:00 17462957.176542576402 232536986.323841243982 249999943.500383824110 1 60207.744501436 2023-09-20T17:52:04.924081+00:00 17462967.209838762879 232536976.289831310511 249999943.499670088291 1 60207.744510872 2023-09-20T17:52:05.739316+00:00 17462952.901002228260 232536990.599524825811 249999943.500527054071 1 60207.744522509 2023-09-20T17:52:06.744811+00:00 17462927.039922785014 232537016.459962636232 249999943.499885410070 1 60207.744533252 2023-09-20T17:52:07.673018+00:00 17463009.484422352165 232536934.016030430794 249999943.500452786684 1 60207.744544650 2023-09-20T17:52:08.657789+00:00 17462922.473642561585 232537021.026195585728 249999943.499838143587 1 60207.744557193 2023-09-20T17:52:09.741412+00:00 17463020.952130097896 232536922.547771900892 249999943.499902009964 1 60207.744568268 2023-09-20T17:52:10.698346+00:00 17462948.152753572911 232536995.346912205219 249999943.499665766954 1 60207.744580738 2023-09-20T17:52:11.775796+00:00 17462904.149989094585 232537039.349736064672 249999943.499725162983 1 60207.744591623 2023-09-20T17:52:12.716246+00:00 17462960.803678307682 232536982.696592390537 249999943.500270694494 1 60207.744602501 2023-09-20T17:52:13.656092+00:00 17462990.186790004373 232536953.313182830811 249999943.499972820282 1 60207.744614269 2023-09-20T17:52:14.672828+00:00 17462941.031483028084 232537002.468461632729 249999943.499944657087 1 60207.744627204 2023-09-20T17:52:15.790408+00:00 17462953.203975830227 232536990.296488344669 249999943.500464171171 1 60207.744638222 2023-09-20T17:52:16.742384+00:00 17462993.529534660280 232536949.970329076052 249999943.499863743782 1 60207.744649016 2023-09-20T17:52:17.674990+00:00 17462957.857258129865 232536985.642691582441 249999943.499949723482 1 60207.744660224 2023-09-20T17:52:18.643359+00:00 17463009.310944136232 232536934.189364850521 249999943.500308990479 1 60207.744672405 2023-09-20T17:52:19.695799+00:00 17462960.500696580857 232536982.999297916889 249999943.499994486570 1 60207.744683842 2023-09-20T17:52:20.683936+00:00 17462954.085023198277 232536989.414984673262 249999943.500007867813 1 60207.744694635 2023-09-20T17:52:21.616496+00:00 17463028.265152312815 232536915.234537959099 249999943.499690264463 1 60207.744706880 2023-09-20T17:52:22.674429+00:00 17462910.618797592819 232537032.880989432335 249999943.499787032604 1 60207.744718026 2023-09-20T17:52:23.637474+00:00 17462975.203604664654 232536968.296537220478 249999943.500141888857 1 60207.744729595 2023-09-20T17:52:24.636991+00:00 17462936.505288850516 232537006.994304597378 249999943.499593436718 1 60207.744740868 2023-09-20T17:52:25.610983+00:00 17462976.356557190418 232536967.143747806549 249999943.500304996967 1 60207.744752442 2023-09-20T17:52:26.610958+00:00 17462954.840611957014 232536988.659566640854 249999943.500178605318 1 60207.744763958 2023-09-20T17:52:27.605957+00:00 17462981.454059369862 232536962.046491205692 249999943.500550568104 1 60207.744775826 2023-09-20T17:52:28.631356+00:00 17462956.521143082529 232536986.978517860174 249999943.499660938978 1 60207.744789120 2023-09-20T17:52:29.779933+00:00 17462993.005563858896 232536950.494426071644 249999943.499989926815 1 60207.744799212 2023-09-20T17:52:30.651880+00:00 17462918.962579514831 232537024.537358939648 249999943.499938458204 1 60207.744810588 2023-09-20T17:52:31.634817+00:00 17462974.596155598760 232536968.903763264418 249999943.499918878078 1 60207.744822142 2023-09-20T17:52:32.633023+00:00 17462980.882834151387 232536962.617459207773 249999943.500293374062 1 60207.744834096 2023-09-20T17:52:33.665856+00:00 17462905.658042274415 232537037.841804325581 249999943.499846607447 1 60207.744846976 2023-09-20T17:52:34.778725+00:00 17462966.697209749371 232536976.802999526262 249999943.500209271908 1 60207.744857197 2023-09-20T17:52:35.661839+00:00 17462996.586354050785 232536946.913448989391 249999943.499803036451 1 60207.744868254 2023-09-20T17:52:36.617138+00:00 17462972.922639317811 232536970.577375769615 249999943.500015079975 1 60207.744879941 2023-09-20T17:52:37.626841+00:00 17462974.434794101864 232536969.065179586411 249999943.499973684549 1 60207.744891843 2023-09-20T17:52:38.655210+00:00 17462967.461523916572 232536976.038444876671 249999943.499968796968 1 60207.744904049 2023-09-20T17:52:39.709803+00:00 17462967.826344188303 232536975.673852920532 249999943.500197112560 1 60207.744916187 2023-09-20T17:52:40.758508+00:00 17462972.618108980358 232536970.881903111935 249999943.500012099743 1 60207.744925893 2023-09-20T17:52:41.597153+00:00 17462974.368212681264 232536969.131554007530 249999943.499766677618 1 60207.744937735 2023-09-20T17:52:42.620312+00:00 17462933.591127287596 232537009.908820509911 249999943.499947786331 1 60207.744949089 2023-09-20T17:52:43.601318+00:00 17462992.483119197190 232536951.016543447971 249999943.499662637711 1 60207.744960475 2023-09-20T17:52:44.585047+00:00 17462974.837607182562 232536968.661923885345 249999943.499531060457 1 60207.744972128 2023-09-20T17:52:45.591864+00:00 17462944.918488677591 232536998.581300705671 249999943.499789386988 1 60207.744983895 2023-09-20T17:52:46.608543+00:00 17462985.482546839863 232536958.017167091370 249999943.499713927507 1 60207.744995554 2023-09-20T17:52:47.615811+00:00 17463007.844268269837 232536935.655745923519 249999943.500014185905 1 60207.745007201 2023-09-20T17:52:48.622187+00:00 17462936.461214661598 232537007.039194554090 249999943.500409215689 1 60207.745017759 2023-09-20T17:52:49.534350+00:00 17462982.121900774539 232536961.378745436668 249999943.500646203756 1 60207.745029951 2023-09-20T17:52:50.587816+00:00 17462992.996130038053 232536950.503791749477 249999943.499921798706 1 60207.745041778 2023-09-20T17:52:51.609594+00:00 17462960.946531318128 232536982.553819954395 249999943.500351279974 1 60207.745052312 2023-09-20T17:52:52.519740+00:00 17462968.544243775308 232536974.955648243427 249999943.499892026186 1 60207.745064848 2023-09-20T17:52:53.602858+00:00 17462979.432293638587 232536964.067600160837 249999943.499893784523 1 60207.745076395 2023-09-20T17:52:54.600551+00:00 17462931.132906444371 232537012.366635859013 249999943.499542295933 1 60207.745087524 2023-09-20T17:52:55.562113+00:00 17462959.507145766169 232536983.992377907038 249999943.499523669481 1 60207.745099297 2023-09-20T17:52:56.579258+00:00 17462955.557358622551 232536987.942096948624 249999943.499455571175 1 60207.745111582 2023-09-20T17:52:57.640677+00:00 17462974.569110874087 232536968.930429488420 249999943.499540358782 1 60207.745122985 2023-09-20T17:52:58.625892+00:00 17462953.970418538898 232536989.529546320438 249999943.499964863062 1 60207.745134569 2023-09-20T17:52:59.626790+00:00 17462933.108706653118 232537010.391108512878 249999943.499815165997 1 60207.745146330 2023-09-20T17:53:00.642898+00:00 17462963.805843215436 232536979.694045245647 249999943.499888449907 1 60207.745161092 2023-09-20T17:53:01.918388+00:00 17462981.201797056943 232536962.297763347626 249999943.499560415745 1 60207.745170674 2023-09-20T17:53:02.746270+00:00 17462939.850462172180 232537003.649896979332 249999943.500359147787 1 60207.745182099 2023-09-20T17:53:03.733349+00:00 17462973.531862556934 232536969.968593180180 249999943.500455737114 1 60207.745192814 2023-09-20T17:53:04.659092+00:00 17462949.651532489806 232536993.848693072796 249999943.500225573778 1 60207.745204241 2023-09-20T17:53:05.646452+00:00 17462957.483127880841 232536986.016939282417 249999943.500067174435 1 60207.745215931 2023-09-20T17:53:06.656479+00:00 17462967.251298170537 232536976.248224645853 249999943.499522805214 1 60207.745226937 2023-09-20T17:53:07.607393+00:00 17462982.561430819333 232536960.938746571541 249999943.500177383423 1 60207.745238493 2023-09-20T17:53:08.605824+00:00 17462949.483565907925 232536994.016289889812 249999943.499855786562 1 60207.745250390 2023-09-20T17:53:09.633717+00:00 17462945.067273907363 232536998.432907164097 249999943.500181078911 1 60207.745262939 2023-09-20T17:53:10.717869+00:00 17462944.337229385972 232536999.162519156933 249999943.499748528004 1 60207.745273712 2023-09-20T17:53:11.648681+00:00 17462962.066191151738 232536981.433541148901 249999943.499732315540 1 60207.745284374 2023-09-20T17:53:12.569899+00:00 17462965.395868197083 232536978.103827446699 249999943.499695658684 1 60207.745295998 2023-09-20T17:53:13.574232+00:00 17462919.874893371016 232537023.625056922436 249999943.499950289726 1 60207.745307617 2023-09-20T17:53:14.578100+00:00 17462981.628735300153 232536961.871476173401 249999943.500211477280 1 60207.745319406 2023-09-20T17:53:15.596682+00:00 17462993.767191749066 232536949.732811510563 249999943.500003248453 1 60207.745330793 2023-09-20T17:53:16.580500+00:00 17462958.229225102812 232536985.271334886551 249999943.500559985638 1 60207.745342242 2023-09-20T17:53:17.569724+00:00 17462963.586749006063 232536979.912857085466 249999943.499606102705 1 60207.745354435 2023-09-20T17:53:18.623171+00:00 17462929.292935092002 232537014.207558512688 249999943.500493615866 1 60207.745365919 2023-09-20T17:53:19.615369+00:00 17462950.615731790662 232536992.883687496185 249999943.499419271946 1 60207.745377221 2023-09-20T17:53:20.591905+00:00 17462995.339617524296 232536948.160452097654 249999943.500069618225 1 60207.745388951 2023-09-20T17:53:21.605372+00:00 17462993.086587667465 232536950.413135737181 249999943.499723404646 1 60207.745400683 2023-09-20T17:53:22.618973+00:00 17462939.042196407914 232537004.458000749350 249999943.500197172165 1 60207.745411841 2023-09-20T17:53:23.583048+00:00 17463007.601167384535 232536935.898843854666 249999943.500011235476 1 60207.745423330 2023-09-20T17:53:24.575723+00:00 17462924.435694403946 232537019.064317852259 249999943.500012248755 1 60207.745435252 2023-09-20T17:53:25.605768+00:00 17462937.370585627854 232537006.129048049450 249999943.499633669853 1 60207.745446930 2023-09-20T17:53:26.614724+00:00 17462949.300600890070 232536994.199633181095 249999943.500234067440 1 60207.745458162 2023-09-20T17:53:27.585178+00:00 17462964.204037282616 232536979.295896232128 249999943.499933511019 1 60207.745469903 2023-09-20T17:53:28.599567+00:00 17462984.616747658700 232536958.883425474167 249999943.500173121691 1 60207.745481712 2023-09-20T17:53:29.619902+00:00 17462971.484339933842 232536972.015610218048 249999943.499950140715 1 60207.745493663 2023-09-20T17:53:30.652526+00:00 17462984.964529544115 232536958.535287976265 249999943.499817520380 1 60207.745504506 2023-09-20T17:53:31.589321+00:00 17462966.140678431839 232536977.359460175037 249999943.500138610601 1 60207.745515838 2023-09-20T17:53:32.568434+00:00 17462949.010701622814 232536994.489697188139 249999943.500398814678 1 60207.745527952 2023-09-20T17:53:33.614999+00:00 17462969.035979840904 232536974.463807672262 249999943.499787509441 1 60207.745539765 2023-09-20T17:53:34.635680+00:00 17462956.189590491354 232536987.310906440020 249999943.500496923923 1 60207.745551139 2023-09-20T17:53:35.618408+00:00 17462974.004078228027 232536969.495675534010 249999943.499753773212 1 60207.745562397 2023-09-20T17:53:36.591134+00:00 17462939.620762027800 232537003.879040390253 249999943.499802410603 1 60207.745574222 2023-09-20T17:53:37.612768+00:00 17462981.278086088598 232536962.221884816885 249999943.499970912933 1 60207.745585543 2023-09-20T17:53:38.590933+00:00 17462949.536591406912 232536993.963930726051 249999943.500522136688 1 60207.745597471 2023-09-20T17:53:39.621464+00:00 17463018.496194198728 232536925.003315716982 249999943.499509930611 1 60207.745608688 2023-09-20T17:53:40.590652+00:00 17462942.437200274318 232537001.062053591013 249999943.499253869057 1 60207.745619743 2023-09-20T17:53:41.545813+00:00 17462946.016791645437 232536997.483058005571 249999943.499849647284 1 60207.745631665 2023-09-20T17:53:42.575819+00:00 17462939.951848290861 232537003.548013508320 249999943.499861806631 1 60207.745643275 2023-09-20T17:53:43.579003+00:00 17463009.183896739036 232536934.315750122070 249999943.499646872282 1 60207.745654765 2023-09-20T17:53:44.571715+00:00 17463003.014700185508 232536940.485056906939 249999943.499757081270 1 60207.745666211 2023-09-20T17:53:45.560611+00:00 17462969.718413203955 232536973.781629353762 249999943.500042557716 1 60207.745678633 2023-09-20T17:53:46.633915+00:00 17462948.473736468703 232536995.026410043240 249999943.500146508217 1 60207.745689751 2023-09-20T17:53:47.594431+00:00 17462992.331413108855 232536951.168670445681 249999943.500083565712 1 60207.745701587 2023-09-20T17:53:48.617132+00:00 17462959.159871913493 232536984.339907169342 249999943.499779075384 1 60207.745713620 2023-09-20T17:53:49.656762+00:00 17462975.558503877372 232536967.941404312849 249999943.499908179045 1 60207.745724790 2023-09-20T17:53:50.621843+00:00 17462941.648062102497 232537001.851431787014 249999943.499493896961 1 60207.745736443 2023-09-20T17:53:51.628650+00:00 17462967.876190412790 232536975.623827964067 249999943.500018388033 1 60207.745747270 2023-09-20T17:53:52.564098+00:00 17462972.060001794249 232536971.440364509821 249999943.500366300344 1 60207.745758890 2023-09-20T17:53:53.568109+00:00 17462946.659896083176 232536996.840356826782 249999943.500252902508 1 60207.745770632 2023-09-20T17:53:54.582636+00:00 17462959.942617435008 232536983.557515740395 249999943.500133186579 1 60207.745783099 2023-09-20T17:53:55.659784+00:00 17462998.988524548709 232536944.512070983648 249999943.500595539808 1 60207.745793592 2023-09-20T17:53:56.566388+00:00 17462919.911002133042 232537023.588902533054 249999943.499904662371 1 60207.745805725 2023-09-20T17:53:57.614656+00:00 17462962.656435035169 232536980.843583434820 249999943.500018477440 1 60207.745817310 2023-09-20T17:53:58.615601+00:00 17463005.064227141440 232536938.436018317938 249999943.500245451927 1 60207.745828810 2023-09-20T17:53:59.609202+00:00 17462958.296567745507 232536985.203465044498 249999943.500032782555 1 60207.745840128 2023-09-20T17:54:00.587044+00:00 17462951.766024690121 232536991.733961701393 249999943.499986380339 1 60207.745855208 2023-09-20T17:54:01.889982+00:00 17462995.642006862909 232536947.857718199492 249999943.499725073576 1 60207.745865876 2023-09-20T17:54:02.811674+00:00 17462997.981737386435 232536945.518221497536 249999943.499958872795 1 60207.745877598 2023-09-20T17:54:03.824480+00:00 17462935.646578978747 232537007.853432118893 249999943.500011086464 1 60207.745888268 2023-09-20T17:54:04.746308+00:00 17462947.021658465266 232536996.478075087070 249999943.499733567238 1 60207.745899395 2023-09-20T17:54:05.707718+00:00 17462996.202951412648 232536947.297482490540 249999943.500433892012 1 60207.745910646 2023-09-20T17:54:06.679810+00:00 17462979.899855080992 232536963.600156992674 249999943.500012069941 1 60207.745922903 2023-09-20T17:54:07.738797+00:00 17462951.547356855124 232536991.952526986599 249999943.499883830547 1 60207.745933772 2023-09-20T17:54:08.677884+00:00 17462957.571568183601 232536985.928177386522 249999943.499745577574 1 60207.745946656 2023-09-20T17:54:09.791022+00:00 17462952.048470936716 232536991.451626926661 249999943.500097870827 1 60207.745957932 2023-09-20T17:54:10.765266+00:00 17463003.377356357872 232536940.122583240271 249999943.499939590693 1 60207.745969323 2023-09-20T17:54:11.749558+00:00 17462972.985963899642 232536970.514295905828 249999943.500259816647 1 60207.745980079 2023-09-20T17:54:12.678835+00:00 17462987.361011698842 232536956.139034599066 249999943.500046312809 1 60207.745990615 2023-09-20T17:54:13.589152+00:00 17462922.977919999510 232537020.522096097469 249999943.500016093254 1 60207.746003555 2023-09-20T17:54:14.707130+00:00 17462970.818690378219 232536972.681057959795 249999943.499748349190 1 60207.746015126 2023-09-20T17:54:15.706870+00:00 17462948.524409569800 232536994.974876523018 249999943.499286085367 1 60207.746026910 2023-09-20T17:54:16.725018+00:00 17462951.169098585844 232536992.330797195435 249999943.499895781279 1 60207.746037694 2023-09-20T17:54:17.656778+00:00 17462980.100925002247 232536963.399517297745 249999943.500442296267 1 60207.746049070 2023-09-20T17:54:18.639619+00:00 17462919.275045350194 232537024.224189847708 249999943.499235212803 1 60207.746060490 2023-09-20T17:54:19.626309+00:00 17462964.173912830651 232536979.326213419437 249999943.500126242638 1 60207.746072008 2023-09-20T17:54:20.621483+00:00 17463014.333632484078 232536929.166122406721 249999943.499754905701 1 60207.746084304 2023-09-20T17:54:21.683817+00:00 17462967.227501899004 232536976.272365570068 249999943.499867469072 1 60207.746094903 2023-09-20T17:54:22.599643+00:00 17462915.175095580518 232537028.324407845736 249999943.499503433704 1 60207.746106973 2023-09-20T17:54:23.642492+00:00 17462981.181456331164 232536962.318430483341 249999943.499886810780 1 60207.746119210 2023-09-20T17:54:24.699694+00:00 17462953.860142767429 232536989.639903128147 249999943.500045895576 1 60207.746130301 2023-09-20T17:54:25.657960+00:00 17462962.582001879811 232536980.917834877968 249999943.499836742878 1 60207.746141163 2023-09-20T17:54:26.596489+00:00 17462970.245374180377 232536973.254878669977 249999943.500252842903 1 60207.746153597 2023-09-20T17:54:27.670778+00:00 17463024.205834154040 232536919.294292271137 249999943.500126421452 1 60207.746164951 2023-09-20T17:54:28.651796+00:00 17462992.352067653090 232536951.147838622332 249999943.499906271696 1 60207.746176484 2023-09-20T17:54:29.648189+00:00 17462957.581082608551 232536985.919273614883 249999943.500356227160 1 60207.746187747 2023-09-20T17:54:30.621381+00:00 17462924.146582618356 232537019.353758960962 249999943.500341594219 1 60207.746200640 2023-09-20T17:54:31.735311+00:00 17463015.040597192943 232536928.459970176220 249999943.500567376614 1 60207.746211319 2023-09-20T17:54:32.657930+00:00 17462952.969100363553 232536990.531598240137 249999943.500698596239 1 60207.746222517 2023-09-20T17:54:33.625448+00:00 17462929.929348699749 232537013.571552634239 249999943.500901341438 1 60207.746235065 2023-09-20T17:54:34.709585+00:00 17462946.466527767479 232536997.033170312643 249999943.499698072672 1 60207.746246747 2023-09-20T17:54:35.718961+00:00 17462982.340874940157 232536961.159503757954 249999943.500378698111 1 60207.746257719 2023-09-20T17:54:36.666893+00:00 17462949.186557155102 232536994.313646048307 249999943.500203192234 1 60207.746268970 2023-09-20T17:54:37.639017+00:00 17462945.305660843849 232536998.194173216820 249999943.499834060669 1 60207.746280521 2023-09-20T17:54:38.637003+00:00 17462987.353871878237 232536956.145528078079 249999943.499399960041 1 60207.746292298 2023-09-20T17:54:39.654561+00:00 17462992.185222111642 232536951.315245360136 249999943.500467479229 1 60207.746303793 2023-09-20T17:54:40.647724+00:00 17462936.633085280657 232537006.866680920124 249999943.499766200781 1 60207.746315347 2023-09-20T17:54:41.645942+00:00 17462973.507411278784 232536969.992784023285 249999943.500195294619 1 60207.746326263 2023-09-20T17:54:42.589141+00:00 17462980.404865566641 232536963.095413804054 249999943.500279366970 1 60207.746337796 2023-09-20T17:54:43.585583+00:00 17462912.390170257539 232537031.110174745321 249999943.500344991684 1 60207.746350313 2023-09-20T17:54:44.667061+00:00 17462931.433094874024 232537012.066653192043 249999943.499748051167 1 60207.746361190 2023-09-20T17:54:45.606859+00:00 17462942.022360220551 232537001.477562755346 249999943.499922990799 1 60207.746372595 2023-09-20T17:54:46.592240+00:00 17462925.937433164567 232537017.562391877174 249999943.499825030565 1 60207.746384240 2023-09-20T17:54:47.598329+00:00 17462986.436690568924 232536957.063321828842 249999943.500012397766 1 60207.746396184 2023-09-20T17:54:48.630301+00:00 17463027.406344722956 232536916.093525886536 249999943.499870598316 1 60207.746407278 2023-09-20T17:54:49.588855+00:00 17462966.493691664189 232536977.006223738194 249999943.499915391207 1 60207.746418932 2023-09-20T17:54:50.595749+00:00 17462983.028284627944 232536960.471972376108 249999943.500257015228 1 60207.746430578 2023-09-20T17:54:51.601948+00:00 17462990.541715636849 232536952.958702355623 249999943.500418007374 1 60207.746442225 2023-09-20T17:54:52.608237+00:00 17462982.091353636235 232536961.408517479897 249999943.499871104956 1 60207.746453660 2023-09-20T17:54:53.596212+00:00 17462907.800035133958 232537035.700062185526 249999943.500097334385 1 60207.746465178 2023-09-20T17:54:54.591350+00:00 17462992.113565281034 232536951.386131912470 249999943.499697208405 1 60207.746476216 2023-09-20T17:54:55.545094+00:00 17462970.207529965788 232536973.292528629303 249999943.500058591366 1 60207.746487760 2023-09-20T17:54:56.542414+00:00 17462984.249227069318 232536959.250434279442 249999943.499661356211 1 60207.746499947 2023-09-20T17:54:57.595419+00:00 17462987.798947531730 232536955.700905591249 249999943.499853134155 1 60207.746512145 2023-09-20T17:54:58.649346+00:00 17462957.499454818666 232536986.000191241503 249999943.499646067619 1 60207.746523213 2023-09-20T17:54:59.605622+00:00 17462940.909851107746 232537002.590011775494 249999943.499862879515 1 60207.746534434 2023-09-20T17:55:00.575116+00:00 17462958.946417234838 232536984.554235130548 249999943.500652372837 1 60207.746545928 2023-09-20T17:55:01.568155+00:00 17462960.246530935168 232536983.253202080727 249999943.499733030796 1 60207.746561076 2023-09-20T17:55:02.877023+00:00 17463002.897489525378 232536940.602380573750 249999943.499870091677 1 60207.746574059 2023-09-20T17:55:03.998696+00:00 17462966.273227538913 232536977.226742208004 249999943.499969750643 1 60207.746584093 2023-09-20T17:55:04.865599+00:00 17462935.061687864363 232537008.438496738672 249999943.500184595585 1 60207.746594596 2023-09-20T17:55:05.773079+00:00 17462951.222232643515 232536992.278001725674 249999943.500234365463 1 60207.746605802 2023-09-20T17:55:06.741278+00:00 17462976.764351431280 232536966.735275894403 249999943.499627321959 1 60207.746617094 2023-09-20T17:55:07.716917+00:00 17462992.931394733489 232536950.568254292011 249999943.499649018049 1 60207.746628472 2023-09-20T17:55:08.699994+00:00 17462915.786336284131 232537027.713880896568 249999943.500217169523 1 60207.746640037 2023-09-20T17:55:09.699175+00:00 17462965.235245328397 232536978.264662265778 249999943.499907582998 1 60207.746652052 2023-09-20T17:55:10.737290+00:00 17462968.776217453182 232536974.723764389753 249999943.499981850386 1 60207.746662659 2023-09-20T17:55:11.653687+00:00 17462947.570551935583 232536995.929553329945 249999943.500105261803 1 60207.746674892 2023-09-20T17:55:12.710720+00:00 17462980.829810608178 232536962.669798493385 249999943.499609112740 1 60207.746686010 2023-09-20T17:55:13.671258+00:00 17462991.034039575607 232536952.466186732054 249999943.500226318836 1 60207.746697297 2023-09-20T17:55:14.646438+00:00 17462994.940821837634 232536948.559245646000 249999943.500067472458 1 60207.746708875 2023-09-20T17:55:15.646748+00:00 17462979.536040443927 232536963.963733881712 249999943.499774336815 1 60207.746719958 2023-09-20T17:55:16.604363+00:00 17462976.366504386067 232536967.133565455675 249999943.500069856644 1 60207.746732346 2023-09-20T17:55:17.674708+00:00 17462941.375787284225 232537002.124194115400 249999943.499981403351 1 60207.746744040 2023-09-20T17:55:18.685071+00:00 17462967.835662331432 232536975.663949638605 249999943.499611973763 1 60207.746755195 2023-09-20T17:55:19.648826+00:00 17463016.105094958097 232536927.394426107407 249999943.499521076679 1 60207.746766331 2023-09-20T17:55:20.611023+00:00 17462984.650372739881 232536958.849684566259 249999943.500057309866 1 60207.746778003 2023-09-20T17:55:21.619438+00:00 17462937.573916349560 232537005.926135659218 249999943.500052005053 1 60207.746789494 2023-09-20T17:55:22.612270+00:00 17462999.754504013807 232536943.745474904776 249999943.499978929758 1 60207.746801185 2023-09-20T17:55:23.622374+00:00 17462945.754394486547 232536997.745554506779 249999943.499948978424 1 60207.746812846 2023-09-20T17:55:24.629845+00:00 17462942.981400057673 232537000.518595874310 249999943.499995946884 1 60207.746824951 2023-09-20T17:55:25.675789+00:00 17462931.887305278331 232537011.612780213356 249999943.500085502863 1 60207.746836380 2023-09-20T17:55:26.663199+00:00 17462956.513552911580 232536986.986549466848 249999943.500102370977 1 60207.746847717 2023-09-20T17:55:27.642742+00:00 17462995.042315345258 232536948.457355469465 249999943.499670803547 1 60207.746859310 2023-09-20T17:55:28.644399+00:00 17462967.503520358354 232536975.996995687485 249999943.500516057014 1 60207.746870960 2023-09-20T17:55:29.650901+00:00 17462989.133307762444 232536954.367299467325 249999943.500607222319 1 60207.746882115 2023-09-20T17:55:30.614692+00:00 17462959.403254132718 232536984.097158133984 249999943.500412255526 1 60207.746893661 2023-09-20T17:55:31.612290+00:00 17463000.220677129924 232536943.279577851295 249999943.500254988670 1 60207.746904987 2023-09-20T17:55:32.590903+00:00 17462960.331491287798 232536983.168229401112 249999943.499720692635 1 60207.746916637 2023-09-20T17:55:33.597428+00:00 17462935.308744128793 232537008.190641820431 249999943.499385952950 1 60207.746928012 2023-09-20T17:55:34.580246+00:00 17462974.610096268356 232536968.889630556107 249999943.499726831913 1 60207.746940010 2023-09-20T17:55:35.616903+00:00 17462971.499697864056 232536972.000534087420 249999943.500231951475 1 60207.746950493 2023-09-20T17:55:36.522586+00:00 17462972.270960256457 232536971.229174494743 249999943.500134766102 1 60207.746963110 2023-09-20T17:55:37.612669+00:00 17462981.294872771949 232536962.205666661263 249999943.500539422035 1 60207.746974363 2023-09-20T17:55:38.585004+00:00 17462904.670412335545 232537038.829917579889 249999943.500329911709 1 60207.746986030 2023-09-20T17:55:39.593014+00:00 17462981.603929255158 232536961.896430730820 249999943.500359982252 1 60207.746997582 2023-09-20T17:55:40.591095+00:00 17462974.333021424711 232536969.166984528303 249999943.500005960464 1 60207.747008949 2023-09-20T17:55:41.573137+00:00 17462982.000642672181 232536961.499502807856 249999943.500145494938 1 60207.747020941 2023-09-20T17:55:42.609342+00:00 17462973.658789001405 232536969.840982168913 249999943.499771177769 1 60207.747032411 2023-09-20T17:55:43.600337+00:00 17462962.787321366370 232536980.712742924690 249999943.500064283609 1 60207.747043956 2023-09-20T17:55:44.597761+00:00 17462946.199466630816 232536997.300224810839 249999943.499691426754 1 60207.747055894 2023-09-20T17:55:45.629268+00:00 17462938.464925371110 232537005.035149902105 249999943.500075280666 1 60207.747067230 2023-09-20T17:55:46.608658+00:00 17463012.073453642428 232536931.426548898220 249999943.500002533197 1 60207.747078320 2023-09-20T17:55:47.566801+00:00 17462974.912232268602 232536968.587376266718 249999943.499608546495 1 60207.747090129 2023-09-20T17:55:48.587132+00:00 17462954.502477981150 232536988.997432589531 249999943.499910563231 1 60207.747101230 2023-09-20T17:55:49.546233+00:00 17463021.544242326170 232536921.955873459578 249999943.500115782022 1 60207.747113353 2023-09-20T17:55:50.593674+00:00 17462967.999070733786 232536975.501056343317 249999943.500127077103 1 60207.747125061 2023-09-20T17:55:51.605273+00:00 17462947.964920453727 232536995.534914612770 249999943.499835073948 1 60207.747136579 2023-09-20T17:55:52.600443+00:00 17462963.463764771819 232536980.036223530769 249999943.499988317490 1 60207.747148187 2023-09-20T17:55:53.603399+00:00 17463002.276217304170 232536941.223691612482 249999943.499908924103 1 60207.747160200 2023-09-20T17:55:54.641260+00:00 17462963.091752544045 232536980.407436668873 249999943.499189198017 1 60207.747171643 2023-09-20T17:55:55.629919+00:00 17463010.992272749543 232536932.507355302572 249999943.499628067017 1 60207.747182950 2023-09-20T17:55:56.606918+00:00 17462951.320876859128 232536992.179052293301 249999943.499929159880 1 60207.747194722 2023-09-20T17:55:57.623983+00:00 17462906.722930766642 232537036.776809334755 249999943.499740093946 1 60207.747206050 2023-09-20T17:55:58.602673+00:00 17462916.781056817621 232537026.718853533268 249999943.499910354614 1 60207.747217242 2023-09-20T17:55:59.569696+00:00 17463034.972117841244 232536908.528327852488 249999943.500445693731 1 60207.747229552 2023-09-20T17:56:00.633324+00:00 17462957.289960205555 232536986.210154205561 249999943.500114411116 1 60207.747240423 2023-09-20T17:56:01.572569+00:00 17462950.022301387042 232536993.477747082710 249999943.500048458576 1 60207.747256061 2023-09-20T17:56:02.923667+00:00 17462964.161454960704 232536979.338422596455 249999943.499877572060 1 60207.747268956 2023-09-20T17:56:04.037774+00:00 17462956.003474500030 232536987.496491461992 249999943.499965965748 1 60207.747277556 2023-09-20T17:56:04.780815+00:00 17462937.435806572437 232537006.063678115606 249999943.499484688044 1 60207.747288669 2023-09-20T17:56:05.740960+00:00 17462937.797426089644 232537005.703075349331 249999943.500501453876 1 60207.747299994 2023-09-20T17:56:06.719496+00:00 17462964.570380073041 232536978.929575473070 249999943.499955534935 1 60207.747311001 2023-09-20T17:56:07.670461+00:00 17462975.291567817330 232536968.209056675434 249999943.500624477863 1 60207.747324234 2023-09-20T17:56:08.813819+00:00 17462970.097221229225 232536973.403112977743 249999943.500334203243 1 60207.747334343 2023-09-20T17:56:09.687244+00:00 17463007.402816675603 232536936.097513437271 249999943.500330120325 1 60207.747346221 2023-09-20T17:56:10.713462+00:00 17462987.971609536558 232536955.528498500586 249999943.500108033419 1 60207.747358623 2023-09-20T17:56:11.785015+00:00 17463008.885470315814 232536934.614827722311 249999943.500298023224 1 60207.747370347 2023-09-20T17:56:12.797985+00:00 17462916.801294784993 232537026.699249386787 249999943.500544160604 1 60207.747380551 2023-09-20T17:56:13.679653+00:00 17462973.767321418971 232536969.732637852430 249999943.499959260225 1 60207.747391290 2023-09-20T17:56:14.607438+00:00 17462941.210785556585 232537002.288492858410 249999943.499278426170 1 60207.747403499 2023-09-20T17:56:15.662272+00:00 17462975.708121817559 232536967.791522473097 249999943.499644279480 1 60207.747415558 2023-09-20T17:56:16.704151+00:00 17462986.399259701371 232536957.100846439600 249999943.500106155872 1 60207.747427922 2023-09-20T17:56:17.772456+00:00 17462958.217533778399 232536985.282362461090 249999943.499896228313 1 60207.747438199 2023-09-20T17:56:18.660405+00:00 17462969.896448262036 232536973.603517472744 249999943.499965727329 1 60207.747449996 2023-09-20T17:56:19.679635+00:00 17462946.826364297420 232536996.673193663359 249999943.499557971954 1 60207.747461416 2023-09-20T17:56:20.666351+00:00 17462956.241476614028 232536987.258504122496 249999943.499980747700 1 60207.747472969 2023-09-20T17:56:21.664493+00:00 17462956.944507982582 232536986.555780142546 249999943.500288128853 1 60207.747484135 2023-09-20T17:56:22.629198+00:00 17462974.913719009608 232536968.586496382952 249999943.500215381384 1 60207.747495795 2023-09-20T17:56:23.636640+00:00 17462980.020075351000 232536963.480087786913 249999943.500163137913 1 60207.747507516 2023-09-20T17:56:24.649430+00:00 17462972.116756215692 232536971.383072853088 249999943.499829053879 1 60207.747519124 2023-09-20T17:56:25.652350+00:00 17462989.246057264507 232536954.254028558731 249999943.500085830688 1 60207.747531541 2023-09-20T17:56:26.725133+00:00 17462932.739256415516 232537010.761052906513 249999943.500309318304 1 60207.747542998 2023-09-20T17:56:27.715053+00:00 17462981.548062473536 232536961.951908349991 249999943.499970823526 1 60207.747554345 2023-09-20T17:56:28.695417+00:00 17462964.092442214489 232536979.407474845648 249999943.499917060137 1 60207.747566355 2023-09-20T17:56:29.733094+00:00 17462999.359158355743 232536944.140582054853 249999943.499740421772 1 60207.747577583 2023-09-20T17:56:30.703173+00:00 17462937.028182022274 232537006.472320973873 249999943.500503003597 1 60207.747589185 2023-09-20T17:56:31.705617+00:00 17463005.113807819784 232536938.386579722166 249999943.500387549400 1 60207.747600116 2023-09-20T17:56:32.650042+00:00 17462925.453555844724 232537018.046553909779 249999943.500109761953 1 60207.747612423 2023-09-20T17:56:33.713395+00:00 17463024.875337522477 232536918.625032782555 249999943.500370293856 1 60207.747623927 2023-09-20T17:56:34.707312+00:00 17462939.544478237629 232537003.955856740475 249999943.500334978104 1 60207.747634811 2023-09-20T17:56:35.647693+00:00 17462939.976380154490 232537003.523707658052 249999943.500087797642 1 60207.747647358 2023-09-20T17:56:36.731695+00:00 17462922.142649531364 232537021.357975453138 249999943.500624984503 1 60207.747659073 2023-09-20T17:56:37.743902+00:00 17462958.338990230113 232536985.161202907562 249999943.500193148851 1 60207.747669791 2023-09-20T17:56:38.669907+00:00 17462958.703729093075 232536984.796614617109 249999943.500343710184 1 60207.747681512 2023-09-20T17:56:39.682621+00:00 17462956.700782869011 232536986.798250287771 249999943.499033153057 1 60207.747692002 2023-09-20T17:56:40.588925+00:00 17463021.719635222107 232536921.779657363892 249999943.499292582273 1 60207.747704514 2023-09-20T17:56:41.670034+00:00 17462919.782579306513 232537023.716764748096 249999943.499344050884 1 60207.747716232 2023-09-20T17:56:42.682456+00:00 17462972.731415793300 232536970.768758982420 249999943.500174760818 1 60207.747727763 2023-09-20T17:56:43.678767+00:00 17462942.884042013437 232537000.615916192532 249999943.499958217144 1 60207.747738980 2023-09-20T17:56:44.647852+00:00 17462953.397314202040 232536990.102807372808 249999943.500121563673 1 60207.747750838 2023-09-20T17:56:45.672373+00:00 17462952.569306299090 232536990.930887997150 249999943.500194311142 1 60207.747762492 2023-09-20T17:56:46.679320+00:00 17462948.885020650923 232536994.614860653877 249999943.499881297350 1 60207.747773211 2023-09-20T17:56:47.605450+00:00 17463010.872093576938 232536932.627640724182 249999943.499734312296 1 60207.747784596 2023-09-20T17:56:48.589068+00:00 17462960.670968972147 232536982.828814595938 249999943.499783575535 1 60207.747796020 2023-09-20T17:56:49.576158+00:00 17462916.404033586383 232537027.096233516932 249999943.500267088413 1 60207.747807506 2023-09-20T17:56:50.568480+00:00 17462977.127708904445 232536966.372334837914 249999943.500043749809 1 60207.747819495 2023-09-20T17:56:51.604348+00:00 17463025.717615064234 232536917.782957077026 249999943.500572144985 1 60207.747831599 2023-09-20T17:56:52.650140+00:00 17463015.651705171913 232536927.848524332047 249999943.500229507685 1 60207.747842585 2023-09-20T17:56:53.599341+00:00 17462940.964609123766 232537002.534992516041 249999943.499601632357 1 60207.747854626 2023-09-20T17:56:54.639694+00:00 17462936.889700010419 232537006.609193503857 249999943.498893499374 1 60207.747865641 2023-09-20T17:56:55.591375+00:00 17462987.951585214585 232536955.547776639462 249999943.499361842871 1 60207.747877409 2023-09-20T17:56:56.608118+00:00 17462929.540416944772 232537013.959561347961 249999943.499978303909 1 60207.747889316 2023-09-20T17:56:57.636875+00:00 17462967.906460355967 232536975.593752563000 249999943.500212907791 1 60207.747901206 2023-09-20T17:56:58.664241+00:00 17462926.200564209372 232537017.299112498760 249999943.499676704407 1 60207.747911999 2023-09-20T17:56:59.596667+00:00 17462998.981742884964 232536944.518750667572 249999943.500493556261 1 60207.747923229 2023-09-20T17:57:00.566989+00:00 17462967.372614867985 232536976.127695143223 249999943.500310003757 1 60207.747935153 2023-09-20T17:57:01.597219+00:00 17462983.250107828528 232536960.249569714069 249999943.499677538872 1 60207.747949296 2023-09-20T17:57:02.819191+00:00 17462964.311336431652 232536979.188612967730 249999943.499949395657 1 60207.747959957 2023-09-20T17:57:03.740246+00:00 17462975.810956504196 232536967.689111381769 249999943.500067889690 1 60207.747970433 2023-09-20T17:57:04.645433+00:00 17462980.220771502703 232536963.279028028250 249999943.499799519777 1 60207.747982247 2023-09-20T17:57:05.666147+00:00 17462953.299005549401 232536990.200648277998 249999943.499653816223 1 60207.747993825 2023-09-20T17:57:06.666491+00:00 17462946.794165939093 232536996.705831348896 249999943.499997287989 1 60207.748005991 2023-09-20T17:57:07.717619+00:00 17462967.160339478403 232536976.339972972870 249999943.500312447548 1 60207.748016198 2023-09-20T17:57:08.599543+00:00 17462964.963976975530 232536978.535650789738 249999943.499627768993 1 60207.748028099 2023-09-20T17:57:09.627738+00:00 17462975.621636047959 232536967.877966791391 249999943.499602854252 1 60207.748040746 2023-09-20T17:57:10.720505+00:00 17462987.684048909694 232536955.815873771906 249999943.499922692776 1 60207.748051497 2023-09-20T17:57:11.649379+00:00 17462955.789720941335 232536987.710301011801 249999943.500021964312 1 60207.748062925 2023-09-20T17:57:12.636771+00:00 17462982.217633601278 232536961.282629877329 249999943.500263482332 1 60207.748073924 2023-09-20T17:57:13.587021+00:00 17463014.006903488189 232536929.493170291185 249999943.500073790550 1 60207.748085537 2023-09-20T17:57:14.590404+00:00 17462937.125640813261 232537006.374169647694 249999943.499810457230 1 60207.748097345 2023-09-20T17:57:15.610587+00:00 17462962.214757204056 232536981.285325020552 249999943.500082224607 1 60207.748108964 2023-09-20T17:57:16.614538+00:00 17462981.554850347340 232536961.945268362761 249999943.500118702650 1 60207.748120896 2023-09-20T17:57:17.645432+00:00 17462971.981059376150 232536971.518535077572 249999943.499594449997 1 60207.748131891 2023-09-20T17:57:18.595361+00:00 17462942.205216139555 232537001.295209914446 249999943.500426054001 1 60207.748143733 2023-09-20T17:57:19.618550+00:00 17462998.795494873077 232536944.704340636730 249999943.499835520983 1 60207.748154787 2023-09-20T17:57:20.573635+00:00 17462972.346114385873 232536971.153472095728 249999943.499586492777 1 60207.748165965 2023-09-20T17:57:21.539356+00:00 17462930.037314500660 232537013.462596356869 249999943.499910861254 1 60207.748178487 2023-09-20T17:57:22.621271+00:00 17462992.813496902585 232536950.686840951443 249999943.500337839127 1 60207.748189528 2023-09-20T17:57:23.575270+00:00 17462944.988488059491 232536998.511932641268 249999943.500420689583 1 60207.748201566 2023-09-20T17:57:24.615314+00:00 17462997.065535400063 232536946.434211105108 249999943.499746501446 1 60207.748213291 2023-09-20T17:57:25.628350+00:00 17462969.388636987656 232536974.111050218344 249999943.499687194824 1 60207.748224725 2023-09-20T17:57:26.616218+00:00 17462936.716987598687 232537006.782703697681 249999943.499691307545 1 60207.748235872 2023-09-20T17:57:27.579297+00:00 17462995.990814890712 232536947.509353309870 249999943.500168204308 1 60207.748247014 2023-09-20T17:57:28.542019+00:00 17462961.840424474329 232536981.659784615040 249999943.500209093094 1 60207.748258549 2023-09-20T17:57:29.538648+00:00 17463023.471625972539 232536920.028598636389 249999943.500224620104 1 60207.748270560 2023-09-20T17:57:30.576373+00:00 17463000.708433747292 232536942.791530936956 249999943.499964684248 1 60207.748282600 2023-09-20T17:57:31.616611+00:00 17462958.235985033214 232536985.264029324055 249999943.500014364719 1 60207.748293791 2023-09-20T17:57:32.583577+00:00 17462997.922899197787 232536945.576977133751 249999943.499876320362 1 60207.748306127 2023-09-20T17:57:33.649405+00:00 17462940.038304399699 232537003.461681842804 249999943.499986231327 1 60207.748317059 2023-09-20T17:57:34.593870+00:00 17462999.808403450996 232536943.691680848598 249999943.500084310770 1 60207.748328301 2023-09-20T17:57:35.565238+00:00 17462997.161233335733 232536946.338586926460 249999943.499820262194 1 60207.748339937 2023-09-20T17:57:36.570563+00:00 17462979.745328202844 232536963.754925370216 249999943.500253558159 1 60207.748350975 2023-09-20T17:57:37.524269+00:00 17462966.106524892151 232536977.393892705441 249999943.500417590141 1 60207.748363467 2023-09-20T17:57:38.603575+00:00 17462949.437797963619 232536994.062280476093 249999943.500078439713 1 60207.748374985 2023-09-20T17:57:39.598699+00:00 17462949.908111974597 232536993.591997236013 249999943.500109195709 1 60207.748387193 2023-09-20T17:57:40.653452+00:00 17462991.539798472077 232536951.959836661816 249999943.499635130167 1 60207.748398353 2023-09-20T17:57:41.617686+00:00 17462941.443904086947 232537002.056407690048 249999943.500311791897 1 60207.748409620 2023-09-20T17:57:42.591221+00:00 17463001.444754593074 232536942.054857105017 249999943.499611705542 1 60207.748420864 2023-09-20T17:57:43.562676+00:00 17462956.509597703815 232536986.989983201027 249999943.499580919743 1 60207.748433147 2023-09-20T17:57:44.623910+00:00 17462967.044712163508 232536976.454849123955 249999943.499561280012 1 60207.748444672 2023-09-20T17:57:45.619648+00:00 17462986.179437126964 232536957.320844501257 249999943.500281631947 1 60207.748456115 2023-09-20T17:57:46.608346+00:00 17462981.173027243465 232536962.326970219612 249999943.499997466803 1 60207.748467510 2023-09-20T17:57:47.592863+00:00 17462977.069382388145 232536966.430156022310 249999943.499538421631 1 60207.748479636 2023-09-20T17:57:48.640544+00:00 17462989.367679554969 232536954.131648808718 249999943.499328374863 1 60207.748490467 2023-09-20T17:57:49.576378+00:00 17462960.266035389155 232536983.234309613705 249999943.500344991684 1 60207.748502498 2023-09-20T17:57:50.615818+00:00 17462979.422116503119 232536964.077640682459 249999943.499757170677 1 60207.748513597 2023-09-20T17:57:51.574801+00:00 17462923.852129831910 232537019.647886484861 249999943.500016331673 1 60207.748524575 2023-09-20T17:57:52.523248+00:00 17462969.293346367776 232536974.206526130438 249999943.499872505665 1 60207.748536749 2023-09-20T17:57:53.575082+00:00 17462994.523406244814 232536948.976673573256 249999943.500079810619 1 60207.748548413 2023-09-20T17:57:54.582895+00:00 17462985.562087714672 232536957.937765359879 249999943.499853074551 1 60207.748560391 2023-09-20T17:57:55.617787+00:00 17462959.478931184858 232536984.021135032177 249999943.500066220760 1 60207.748571580 2023-09-20T17:57:56.584534+00:00 17463024.862414896488 232536918.638182640076 249999943.500597536564 1 60207.748583793 2023-09-20T17:57:57.639675+00:00 17462939.083417531103 232537004.416642904282 249999943.500060439110 1 60207.748595102 2023-09-20T17:57:58.616830+00:00 17462967.284221515059 232536976.215889006853 249999943.500110507011 1 60207.748606425 2023-09-20T17:57:59.595117+00:00 17462955.374014340341 232536988.125591903925 249999943.499606251717 1 60207.748617748 2023-09-20T17:58:00.573422+00:00 17463013.119512699544 232536930.380435109138 249999943.499947816133 1 60207.748629770 2023-09-20T17:58:01.612113+00:00 17462915.955818396062 232537027.544766664505 249999943.500585049391 1 60207.748643821 2023-09-20T17:58:02.826117+00:00 17462971.468870166689 232536972.031302392483 249999943.500172555447 1 60207.748655045 2023-09-20T17:58:03.795933+00:00 17463007.681472700089 232536935.818666815758 249999943.500139504671 1 60207.748666205 2023-09-20T17:58:04.760140+00:00 17462969.421342432499 232536974.078393787146 249999943.499736219645 1 60207.748676808 2023-09-20T17:58:05.676231+00:00 17462998.971059881151 232536944.528328388929 249999943.499388277531 1 60207.748688629 2023-09-20T17:58:06.697544+00:00 17462933.266159098595 232537010.233055830002 249999943.499214917421 1 60207.748701089 2023-09-20T17:58:07.774053+00:00 17462946.807753391564 232536996.691844612360 249999943.499597996473 1 60207.748711176 2023-09-20T17:58:08.645571+00:00 17462963.751838721335 232536979.748216718435 249999943.500055432320 1 60207.748723901 2023-09-20T17:58:09.745071+00:00 17463000.403793532401 232536943.096161127090 249999943.499954670668 1 60207.748735953 2023-09-20T17:58:10.786335+00:00 17462903.534581650048 232537039.965377420187 249999943.499959081411 1 60207.748745921 2023-09-20T17:58:11.647534+00:00 17462988.920874025673 232536954.579737454653 249999943.500611484051 1 60207.748757905 2023-09-20T17:58:12.683042+00:00 17462978.093982335180 232536965.406043738127 249999943.500026077032 1 60207.748768999 2023-09-20T17:58:13.641499+00:00 17462908.533393174410 232537034.966826170683 249999943.500219345093 1 60207.748780695 2023-09-20T17:58:14.652060+00:00 17462931.890877529979 232537011.608947366476 249999943.499824881554 1 60207.748792448 2023-09-20T17:58:15.667487+00:00 17463012.084672518075 232536931.415549129248 249999943.500221639872 1 60207.748804655 2023-09-20T17:58:16.722223+00:00 17462997.966636408120 232536945.533104181290 249999943.499740600586 1 60207.748815633 2023-09-20T17:58:17.670726+00:00 17462920.325092863292 232537023.174978822470 249999943.500071674585 1 60207.748827120 2023-09-20T17:58:18.663212+00:00 17462954.660389278084 232536988.838729679585 249999943.499118953943 1 60207.748838091 2023-09-20T17:58:19.611032+00:00 17462937.137225937098 232537006.362641423941 249999943.499867349863 1 60207.748850031 2023-09-20T17:58:20.642680+00:00 17462994.403900299221 232536949.095555484295 249999943.499455779791 1 60207.748861209 2023-09-20T17:58:21.608463+00:00 17462948.591689500958 232536994.907978683710 249999943.499668180943 1 60207.748872513 2023-09-20T17:58:22.585167+00:00 17462937.354942142963 232537006.144291996956 249999943.499234139919 1 60207.748884799 2023-09-20T17:58:23.646647+00:00 17462911.355360750109 232537032.144382864237 249999943.499743610620 1 60207.748896137 2023-09-20T17:58:24.626212+00:00 17462991.580266855657 232536951.919969260693 249999943.500236123800 1 60207.748907943 2023-09-20T17:58:25.646300+00:00 17462994.554916411638 232536948.944910407066 249999943.499826818705 1 60207.748919481 2023-09-20T17:58:26.643211+00:00 17462966.839534703642 232536976.660505414009 249999943.500040113926 1 60207.748930587 2023-09-20T17:58:27.602776+00:00 17462955.549799349159 232536987.950268626213 249999943.500067979097 1 60207.748942455 2023-09-20T17:58:28.628104+00:00 17462951.973725624382 232536991.526168674231 249999943.499894291162 1 60207.748954474 2023-09-20T17:58:29.666532+00:00 17462991.394794423133 232536952.104991555214 249999943.499785989523 1 60207.748966005 2023-09-20T17:58:30.662857+00:00 17462975.401817627251 232536968.098572999239 249999943.500390619040 1 60207.748977636 2023-09-20T17:58:31.667760+00:00 17462949.377869851887 232536994.122360974550 249999943.500230818987 1 60207.748988804 2023-09-20T17:58:32.632700+00:00 17462983.412954550236 232536960.087287753820 249999943.500242292881 1 60207.749000100 2023-09-20T17:58:33.608693+00:00 17463006.076229132712 232536937.423517197371 249999943.499746322632 1 60207.749012251 2023-09-20T17:58:34.658539+00:00 17462914.983395215124 232537028.516453832388 249999943.499849051237 1 60207.749023990 2023-09-20T17:58:35.672737+00:00 17462978.514676745981 232536964.985576570034 249999943.500253319740 1 60207.749035276 2023-09-20T17:58:36.647800+00:00 17462961.109233595431 232536982.391151249409 249999943.500384837389 1 60207.749046763 2023-09-20T17:58:37.640362+00:00 17462984.960254304111 232536958.539437621832 249999943.499691933393 1 60207.749057957 2023-09-20T17:58:38.607508+00:00 17462957.879226110876 232536985.620620250702 249999943.499846369028 1 60207.749069797 2023-09-20T17:58:39.630460+00:00 17462933.433731831610 232537010.066165596247 249999943.499897420406 1 60207.749082228 2023-09-20T17:58:40.704460+00:00 17462948.168070405722 232536995.332470089197 249999943.500540494919 1 60207.749092395 2023-09-20T17:58:41.582946+00:00 17462974.845832303166 232536968.653843969107 249999943.499676287174 1 60207.749104356 2023-09-20T17:58:42.616359+00:00 17462974.537251681089 232536968.963098943233 249999943.500350624323 1 60207.749115190 2023-09-20T17:58:43.552351+00:00 17462951.914729569107 232536991.585290521383 249999943.500020086765 1 60207.749127605 2023-09-20T17:58:44.625021+00:00 17462958.569156751037 232536984.931077897549 249999943.500234663486 1 60207.749139053 2023-09-20T17:58:45.614140+00:00 17462971.692308086902 232536971.807892411947 249999943.500200510025 1 60207.749150274 2023-09-20T17:58:46.583654+00:00 17462966.994548499584 232536976.505361676216 249999943.499910175800 1 60207.749162108 2023-09-20T17:58:47.606116+00:00 17463003.118167299777 232536940.381455332041 249999943.499622642994 1 60207.749173765 2023-09-20T17:58:48.613319+00:00 17462953.443515140563 232536990.055905044079 249999943.499420195818 1 60207.749185035 2023-09-20T17:58:49.587010+00:00 17462957.375490240753 232536986.124243319035 249999943.499733567238 1 60207.749197253 2023-09-20T17:58:50.642674+00:00 17463015.599962640554 232536927.899941265583 249999943.499903917313 1 60207.749208219 2023-09-20T17:58:51.590168+00:00 17462996.956242013723 232536946.543528795242 249999943.499770820141 1 60207.749220006 2023-09-20T17:58:52.608531+00:00 17462983.258261810988 232536960.241307735443 249999943.499569535255 1 60207.749231450 2023-09-20T17:58:53.597252+00:00 17462978.901467490941 232536964.598554790020 249999943.500022292137 1 60207.749243076 2023-09-20T17:58:54.601757+00:00 17462965.475358758122 232536978.024317950010 249999943.499676704407 1 60207.749254945 2023-09-20T17:58:55.627206+00:00 17462929.069140173495 232537014.430788278580 249999943.499928444624 1 60207.749266245 2023-09-20T17:58:56.603612+00:00 17462974.590308904648 232536968.909659981728 249999943.499968886375 1 60207.749277848 2023-09-20T17:58:57.606102+00:00 17462945.891558155417 232536997.608523845673 249999943.500082015991 1 60207.749290091 2023-09-20T17:58:58.663902+00:00 17462976.565377037972 232536966.934722393751 249999943.500099420547 1 60207.749300893 2023-09-20T17:58:59.597206+00:00 17462961.065488710999 232536982.434500694275 249999943.499989390373 1 60207.749312504 2023-09-20T17:59:00.600324+00:00 17463012.686816144735 232536930.813199758530 249999943.500015914440 1 60207.749324742 2023-09-20T17:59:01.657715+00:00 17462963.594178821892 232536979.905619293451 249999943.499798119068 1 60207.749337820 2023-09-20T17:59:02.787651+00:00 17463037.593795996159 232536905.906658887863 249999943.500454872847 1 60207.749348523 2023-09-20T17:59:03.712382+00:00 17462986.099447261542 232536957.401178687811 249999943.500625938177 1 60207.749359805 2023-09-20T17:59:04.687118+00:00 17462901.715017270297 232537041.785439193249 249999943.500456452370 1 60207.749370684 2023-09-20T17:59:05.627145+00:00 17462962.913863752037 232536980.586632341146 249999943.500496089458 1 60207.749382259 2023-09-20T17:59:06.627215+00:00 17462937.162219882011 232537006.337687462568 249999943.499907344580 1 60207.749393824 2023-09-20T17:59:07.626375+00:00 17463048.246570359915 232536895.253752231598 249999943.500322580338 1 60207.749404858 2023-09-20T17:59:08.579754+00:00 17462928.892102576792 232537014.607551187277 249999943.499653756618 1 60207.749417400 2023-09-20T17:59:09.663389+00:00 17462984.149543602020 232536959.350483030081 249999943.500026643276 1 60207.749428296 2023-09-20T17:59:10.604800+00:00 17462951.857673659921 232536991.642043292522 249999943.499716937542 1 60207.749439579 2023-09-20T17:59:11.579563+00:00 17462965.979844845831 232536977.520302116871 249999943.500146955252 1 60207.749451123 2023-09-20T17:59:12.577021+00:00 17462955.104312140495 232536988.396083295345 249999943.500395447016 1 60207.749462933 2023-09-20T17:59:13.597451+00:00 17462997.652965642512 232536945.847008645535 249999943.499974280596 1 60207.749474273 2023-09-20T17:59:14.577207+00:00 17462945.376675955951 232536998.123384952545 249999943.500060915947 1 60207.749486201 2023-09-20T17:59:15.607757+00:00 17462941.998065873981 232537001.501741707325 249999943.499807596207 1 60207.749497929 2023-09-20T17:59:16.621054+00:00 17462960.503304399550 232536982.996405720711 249999943.499710112810 1 60207.749508920 2023-09-20T17:59:17.570712+00:00 17462954.018505267799 232536989.481500595808 249999943.500005871058 1 60207.749520967 2023-09-20T17:59:18.611576+00:00 17462931.908182103187 232537011.592103213072 249999943.500285327435 1 60207.749533082 2023-09-20T17:59:19.658272+00:00 17463006.205798503011 232536937.293752908707 249999943.499551415443 1 60207.749543699 2023-09-20T17:59:20.575585+00:00 17463000.865020114928 232536942.634884029627 249999943.499904155731 1 60207.749555969 2023-09-20T17:59:21.635735+00:00 17462951.417245209217 232536992.082797110081 249999943.500042319298 1 60207.749567345 2023-09-20T17:59:22.618591+00:00 17462960.556188240647 232536982.943594127893 249999943.499782383442 1 60207.749578737 2023-09-20T17:59:23.602891+00:00 17462963.384037770331 232536980.115724563599 249999943.499762326479 1 60207.749590338 2023-09-20T17:59:24.605196+00:00 17462936.247992027551 232537007.251832723618 249999943.499824762344 1 60207.749602107 2023-09-20T17:59:25.622095+00:00 17462995.772611785680 232536947.727307587862 249999943.499919384718 1 60207.749613934 2023-09-20T17:59:26.643882+00:00 17462974.456304017454 232536969.043702691793 249999943.500006705523 1 60207.749625165 2023-09-20T17:59:27.614261+00:00 17462937.318309515715 232537006.181463003159 249999943.499772518873 1 60207.749637049 2023-09-20T17:59:28.641044+00:00 17462972.242498792708 232536971.257617890835 249999943.500116676092 1 60207.749649236 2023-09-20T17:59:29.694013+00:00 17462955.737891510129 232536987.761893451214 249999943.499784946442 1 60207.749659643 2023-09-20T17:59:30.593112+00:00 17462992.274098653346 232536951.225917845964 249999943.500016510487 1 60207.749670525 2023-09-20T17:59:31.533371+00:00 17462965.145570710301 232536978.354453325272 249999943.500024020672 1 60207.749682832 2023-09-20T17:59:32.596693+00:00 17462940.017802543938 232537003.482286721468 249999943.500089257956 1 60207.749694279 2023-09-20T17:59:33.585701+00:00 17462958.094882499427 232536985.405341625214 249999943.500224113464 1 60207.749706133 2023-09-20T17:59:34.609902+00:00 17462968.168183311820 232536975.332058817148 249999943.500242114067 1 60207.749717686 2023-09-20T17:59:35.608058+00:00 17462956.670038834214 232536986.830020308495 249999943.500059127808 1 60207.749729046 2023-09-20T17:59:36.589587+00:00 17462976.307579629123 232536967.192741423845 249999943.500321060419 1 60207.749740422 2023-09-20T17:59:37.572452+00:00 17462992.733185298741 232536950.766741096973 249999943.499926388264 1 60207.749752559 2023-09-20T17:59:38.621064+00:00 17462989.538912009448 232536953.961159974337 249999943.500071972609 1 60207.749763288 2023-09-20T17:59:39.548069+00:00 17462961.872547589242 232536981.627445906401 249999943.499993503094 1 60207.749775570 2023-09-20T17:59:40.609262+00:00 17462945.021968070418 232536998.477939277887 249999943.499907344580 1 60207.749787036 2023-09-20T17:59:41.599950+00:00 17462974.274606876075 232536969.225323081017 249999943.499929964542 1 60207.749798614 2023-09-20T17:59:42.600238+00:00 17462922.008686803281 232537021.491135656834 249999943.499822467566 1 60207.749809809 2023-09-20T17:59:43.567511+00:00 17462943.187771789730 232537000.311879634857 249999943.499651432037 1 60207.749821926 2023-09-20T17:59:44.614383+00:00 17463017.601957447827 232536925.898092836142 249999943.500050276518 1 60207.749832876 2023-09-20T17:59:45.560453+00:00 17462994.123854607344 232536949.376102000475 249999943.499956607819 1 60207.749845382 2023-09-20T17:59:46.640984+00:00 17462991.171962410212 232536952.328004240990 249999943.499966651201 1 60207.749856964 2023-09-20T17:59:47.641656+00:00 17462932.547468073666 232537010.953146547079 249999943.500614613295 1 60207.749867288 2023-09-20T17:59:48.533698+00:00 17462967.837530035526 232536975.662495940924 249999943.500025987625 1 60207.749878977 2023-09-20T17:59:49.543622+00:00 17462986.351610451937 232536957.147985130548 249999943.499595582485 1 60207.749891479 2023-09-20T17:59:50.623832+00:00 17462969.002201210707 232536974.497964352369 249999943.500165551901 1 60207.749902543 2023-09-20T17:59:51.579719+00:00 17462942.403809569776 232537001.096298813820 249999943.500108391047 1 60207.749914158 2023-09-20T17:59:52.583239+00:00 17462958.785084135830 232536984.714768588543 249999943.499852716923 1 60207.749925987 2023-09-20T17:59:53.605256+00:00 17463028.477289937437 232536915.022577106953 249999943.499867051840 1 60207.749937060 2023-09-20T17:59:54.562003+00:00 17462930.660505104810 232537012.839815467596 249999943.500320583582 1 60207.749949420 2023-09-20T17:59:55.629925+00:00 17462974.224800471216 232536969.275256752968 249999943.500057220459 1 60207.749960059 2023-09-20T17:59:56.549092+00:00 17462957.345309469849 232536986.154425323009 249999943.499734789133 1 60207.749972326 2023-09-20T17:59:57.608949+00:00 17462950.335175078362 232536993.164450496435 249999943.499625563622 1 60207.749983951 2023-09-20T17:59:58.613353+00:00 17462998.781574167311 232536944.718488603830 249999943.500062763691 1 60207.749995206 2023-09-20T17:59:59.585843+00:00 17462987.790048502386 232536955.709937244654 249999943.499985754490 1 60207.750006567 2023-09-20T18:00:00.567375+00:00 17462955.120236523449 232536988.379638195038 249999943.499874711037 1 60207.750018745 2023-09-20T18:00:01.619558+00:00 17462974.198457330465 232536969.301550269127 249999943.500007599592 1 60207.750034337 2023-09-20T18:00:02.966686+00:00 17463010.416766699404 232536933.082957357168 249999943.499724060297 1 60207.750048667 2023-09-20T18:00:04.204812+00:00 17462963.152320690453 232536980.347512900829 249999943.499833583832 1 60207.750058029 2023-09-20T18:00:05.013740+00:00 17462921.632846765220 232537021.866633534431 249999943.499480307102 1 60207.750068480 2023-09-20T18:00:05.916689+00:00 17462999.912774011493 232536943.587489068508 249999943.500263094902 1 60207.750078559 2023-09-20T18:00:06.787520+00:00 17462985.655412387103 232536957.844857335091 249999943.500269711018 1 60207.750089086 2023-09-20T18:00:07.697026+00:00 17462954.635664146394 232536988.864478141069 249999943.500142276287 1 60207.750100567 2023-09-20T18:00:08.688959+00:00 17462970.904289837927 232536972.596004307270 249999943.500294148922 1 60207.750112894 2023-09-20T18:00:09.754074+00:00 17462924.033939152956 232537019.466330528259 249999943.500269681215 1 60207.750123383 2023-09-20T18:00:10.660341+00:00 17462988.290241152048 232536955.210228919983 249999943.500470072031 1 60207.750136681 2023-09-20T18:00:11.809231+00:00 17462911.337265957147 232537032.162890940905 249999943.500156909227 1 60207.750147055 2023-09-20T18:00:12.705557+00:00 17463014.152917798609 232536929.347316294909 249999943.500234097242 1 60207.750158763 2023-09-20T18:00:13.717100+00:00 17462981.354504305869 232536962.145560890436 249999943.500065207481 1 60207.750169665 2023-09-20T18:00:14.659002+00:00 17462955.247971016914 232536988.251672565937 249999943.499643594027 1 60207.750181146 2023-09-20T18:00:15.651018+00:00 17462952.038013875484 232536991.461745291948 249999943.499759167433 1 60207.750192116 2023-09-20T18:00:16.598815+00:00 17462938.041701212525 232537005.458207786083 249999943.499908983707 1 60207.750205621 2023-09-20T18:00:17.765686+00:00 17463001.826978299767 232536941.673516213894 249999943.500494509935 1 60207.750215312 2023-09-20T18:00:18.602922+00:00 17462950.289281178266 232536993.210526019335 249999943.499807208776 1 60207.750227205 2023-09-20T18:00:19.630545+00:00 17462932.193620059639 232537011.306547284126 249999943.500167340040 1 60207.750238629 2023-09-20T18:00:20.617529+00:00 17462958.331255014986 232536985.168331503868 249999943.499586522579 1 60207.750251053 2023-09-20T18:00:21.690981+00:00 17462990.038921669126 232536953.461353540421 249999943.500275194645 1 60207.750261883 2023-09-20T18:00:22.626669+00:00 17462934.108617559075 232537009.391426026821 249999943.500043570995 1 60207.750273556 2023-09-20T18:00:23.635297+00:00 17463052.650545366108 232536890.850047051907 249999943.500592410564 1 60207.750285005 2023-09-20T18:00:24.624423+00:00 17462961.323902171105 232536982.176402091980 249999943.500304251909 1 60207.750297172 2023-09-20T18:00:25.675706+00:00 17462956.380308493972 232536987.119625091553 249999943.499933600426 1 60207.750308583 2023-09-20T18:00:26.661601+00:00 17462952.442059051245 232536991.057962805033 249999943.500021845102 1 60207.750320220 2023-09-20T18:00:27.666986+00:00 17462994.284483827651 232536949.215239822865 249999943.499723643064 1 60207.750331091 2023-09-20T18:00:28.606217+00:00 17462981.661205392331 232536961.838699489832 249999943.499904870987 1 60207.750342120 2023-09-20T18:00:29.559169+00:00 17462954.567495763302 232536988.932926148176 249999943.500421911478 1 60207.750354351 2023-09-20T18:00:30.615880+00:00 17462934.419871717691 232537009.080226451159 249999943.500098168850 1 60207.750366109 2023-09-20T18:00:31.631866+00:00 17462965.214864149690 232536978.285044729710 249999943.499908864498 1 60207.750378716 2023-09-20T18:00:32.721099+00:00 17462962.451454494148 232536981.048470705748 249999943.499925196171 1 60207.750390833 2023-09-20T18:00:33.767940+00:00 17463009.691635698080 232536933.808304220438 249999943.499939918518 1 60207.750401277 2023-09-20T18:00:34.670358+00:00 17462899.389234397560 232537044.110210090876 249999943.499444484711 1 60207.750412949 2023-09-20T18:00:35.678790+00:00 17462983.494434047490 232536960.005602002144 249999943.500036060810 1 60207.750424668 2023-09-20T18:00:36.691350+00:00 17462975.785589225590 232536967.714333176613 249999943.499922394753 1 60207.750435225 2023-09-20T18:00:37.603392+00:00 17462910.066104188561 232537033.433513522148 249999943.499617695808 1 60207.750447979 2023-09-20T18:00:38.705391+00:00 17462966.372253250331 232536977.127181053162 249999943.499434292316 1 60207.750459196 2023-09-20T18:00:39.674503+00:00 17462951.560807436705 232536991.938980847597 249999943.499788284302 1 60207.750470516 2023-09-20T18:00:40.652591+00:00 17462978.108605030924 232536965.391223222017 249999943.499828249216 1 60207.750481393 2023-09-20T18:00:41.592382+00:00 17462946.669675111771 232536996.830234408379 249999943.499909520149 1 60207.750493263 2023-09-20T18:00:42.617916+00:00 17462997.877763386816 232536945.622143566608 249999943.499906957150 1 60207.750504872 2023-09-20T18:00:43.620962+00:00 17462929.026930149645 232537014.472987830639 249999943.499917984009 1 60207.750515922 2023-09-20T18:00:44.575703+00:00 17462977.014611814171 232536966.486055314541 249999943.500667124987 1 60207.750527672 2023-09-20T18:00:45.590919+00:00 17462934.658994268626 232537008.840793639421 249999943.499787896872 1 60207.750539282 2023-09-20T18:00:46.593999+00:00 17462990.947270758450 232536952.552740782499 249999943.500011533499 1 60207.750551118 2023-09-20T18:00:47.616569+00:00 17462948.483801990747 232536995.015397489071 249999943.499199479818 1 60207.750562271 2023-09-20T18:00:48.580243+00:00 17462946.652869675308 232536996.847428947687 249999943.500298619270 1 60207.750574173 2023-09-20T18:00:49.608554+00:00 17462985.813507132232 232536957.686558455229 249999943.500065594912 1 60207.750585954 2023-09-20T18:00:50.626383+00:00 17462974.051372747868 232536969.448373734951 249999943.499746471643 1 60207.750597135 2023-09-20T18:00:51.592493+00:00 17462966.806069850922 232536976.693827092648 249999943.499896943569 1 60207.750609467 2023-09-20T18:00:52.657981+00:00 17462993.403949756175 232536950.096702665091 249999943.500652432442 1 60207.750620455 2023-09-20T18:00:53.607339+00:00 17462925.931426234543 232537017.568809002638 249999943.500235229731 1 60207.750631773 2023-09-20T18:00:54.585156+00:00 17462977.972014993429 232536965.527932792902 249999943.499947786331 1 60207.750643775 2023-09-20T18:00:55.622149+00:00 17462927.574035912752 232537015.926527559757 249999943.500563472509 1 60207.750654878 2023-09-20T18:00:56.581481+00:00 17462964.167893283069 232536979.332229912281 249999943.500123202801 1 60207.750667225 2023-09-20T18:00:57.648225+00:00 17462957.504866652191 232536985.995149999857 249999943.500016659498 1 60207.750678639 2023-09-20T18:00:58.634442+00:00 17462941.221777010709 232537002.277946978807 249999943.499724000692 1 60207.750689905 2023-09-20T18:00:59.607785+00:00 17462979.291254710406 232536964.208857446909 249999943.500112146139 1 60207.750700986 2023-09-20T18:01:00.565191+00:00 17462975.261946324259 232536968.237640291452 249999943.499586611986 1 60207.750712851 2023-09-20T18:01:01.590341+00:00 17462990.961737442762 232536952.538028299809 249999943.499765753746 1 60207.750725455 2023-09-20T18:01:02.679288+00:00 17462954.912153191864 232536988.587505429983 249999943.499658614397 1 60207.750736504 2023-09-20T18:01:03.633916+00:00 17462937.328897308558 232537006.171283394098 249999943.500180691481 1 60207.750747716 2023-09-20T18:01:04.602619+00:00 17462932.212861977518 232537011.286998122931 249999943.499860107899 1 60207.750760257 2023-09-20T18:01:05.686211+00:00 17462990.372391998768 232536953.127179414034 249999943.499571412802 1 60207.750771489 2023-09-20T18:01:06.656669+00:00 17462973.461102344096 232536970.038875788450 249999943.499978125095 1 60207.750783228 2023-09-20T18:01:07.670947+00:00 17462970.065516859293 232536973.434619784355 249999943.500136643648 1 60207.750794652 2023-09-20T18:01:08.657969+00:00 17462952.469638399780 232536991.029827237129 249999943.499465644360 1 60207.750805789 2023-09-20T18:01:09.620135+00:00 17462950.909805495292 232536992.590016424656 249999943.499821931124 1 60207.750818179 2023-09-20T18:01:10.690628+00:00 17462967.108048126101 232536976.391840219498 249999943.499888360500 1 60207.750829067 2023-09-20T18:01:11.631410+00:00 17462938.307663209736 232537005.192404150963 249999943.500067353249 1 60207.750840838 2023-09-20T18:01:12.648395+00:00 17463016.084102686495 232536927.416226685047 249999943.500329375267 1 60207.750851899 2023-09-20T18:01:13.604097+00:00 17462977.266078885645 232536966.233713358641 249999943.499792248011 1 60207.750862991 2023-09-20T18:01:14.562414+00:00 17462932.656793080270 232537010.843522280455 249999943.500315368176 1 60207.750874919 2023-09-20T18:01:15.593002+00:00 17462966.922956120223 232536976.576919347048 249999943.499875456095 1 60207.750886693 2023-09-20T18:01:16.610293+00:00 17462961.715243652463 232536981.784819841385 249999943.500063478947 1 60207.750898698 2023-09-20T18:01:17.647503+00:00 17462918.121430937201 232537025.378674924374 249999943.500105857849 1 60207.750909933 2023-09-20T18:01:18.618222+00:00 17462951.846140488982 232536991.653896182775 249999943.500036656857 1 60207.750921768 2023-09-20T18:01:19.640790+00:00 17463009.731986980885 232536933.767929077148 249999943.499916046858 1 60207.750933226 2023-09-20T18:01:20.630719+00:00 17462975.458250191063 232536968.041162014008 249999943.499412208796 1 60207.750945265 2023-09-20T18:01:21.670952+00:00 17462957.722397629172 232536985.777277141809 249999943.499674767256 1 60207.750955904 2023-09-20T18:01:22.590124+00:00 17462953.644623301923 232536989.855068385601 249999943.499691694975 1 60207.750967876 2023-09-20T18:01:23.624487+00:00 17463012.556814406067 232536930.943111330271 249999943.499925732613 1 60207.750978740 2023-09-20T18:01:24.563119+00:00 17462972.475381128490 232536971.024081408978 249999943.499462544918 1 60207.750991113 2023-09-20T18:01:25.632201+00:00 17462960.346109565347 232536983.153846979141 249999943.499956548214 1 60207.751002319 2023-09-20T18:01:26.600335+00:00 17462967.034739505500 232536976.464748233557 249999943.499487727880 1 60207.751013826 2023-09-20T18:01:27.594523+00:00 17462997.813662722707 232536945.686295151711 249999943.499957859516 1 60207.751025713 2023-09-20T18:01:28.621609+00:00 17462971.539921943098 232536971.959845781326 249999943.499767720699 1 60207.751037433 2023-09-20T18:01:29.634230+00:00 17462991.574403807521 232536951.925660490990 249999943.500064313412 1 60207.751048830 2023-09-20T18:01:30.618923+00:00 17463028.552110791206 232536914.948099553585 249999943.500210344791 1 60207.751059656 2023-09-20T18:01:31.554229+00:00 17462920.417509462684 232537023.082316249609 249999943.499825716019 1 60207.751072382 2023-09-20T18:01:32.653769+00:00 17462942.969054765999 232537000.531211465597 249999943.500266224146 1 60207.751082453 2023-09-20T18:01:33.523985+00:00 17462966.857039421797 232536976.643274039030 249999943.500313460827 1 60207.751094889 2023-09-20T18:01:34.598434+00:00 17462959.290647730231 232536984.209591239691 249999943.500238955021 1 60207.751106855 2023-09-20T18:01:35.632316+00:00 17462925.260926011950 232537018.239771276712 249999943.500697284937 1 60207.751117795 2023-09-20T18:01:36.577484+00:00 17462994.822155289352 232536948.677805274725 249999943.499960571527 1 60207.751130275 2023-09-20T18:01:37.655759+00:00 17462960.852610256523 232536982.647442728281 249999943.500052988529 1 60207.751141262 2023-09-20T18:01:38.605067+00:00 17462968.515992566943 232536974.983513444662 249999943.499505996704 1 60207.751152784 2023-09-20T18:01:39.600484+00:00 17462937.985004536808 232537005.514487534761 249999943.499492079020 1 60207.751164388 2023-09-20T18:01:40.603092+00:00 17462973.044295214117 232536970.454920649529 249999943.499215871096 1 60207.751175803 2023-09-20T18:01:41.589414+00:00 17462947.580126505345 232536995.919523239136 249999943.499649733305 1 60207.751187965 2023-09-20T18:01:42.640211+00:00 17462959.551043737680 232536983.948927015066 249999943.499970763922 1 60207.751199486 2023-09-20T18:01:43.635601+00:00 17462974.799332752824 232536968.700323402882 249999943.499656140804 1 60207.751210423 2023-09-20T18:01:44.580543+00:00 17462976.238567683846 232536967.261605829000 249999943.500173509121 1 60207.751221930 2023-09-20T18:01:45.574774+00:00 17462954.022786688060 232536989.477429062128 249999943.500215739012 1 60207.751233304 2023-09-20T18:01:46.557482+00:00 17462965.733766399324 232536977.766071349382 249999943.499837756157 1 60207.751244683 2023-09-20T18:01:47.540635+00:00 17462913.523952774704 232537029.976182758808 249999943.500135540962 1 60207.751256983 2023-09-20T18:01:48.603358+00:00 17462962.764755129814 232536980.735335052013 249999943.500090181828 1 60207.751268644 2023-09-20T18:01:49.610844+00:00 17462991.763118419796 232536951.736744821072 249999943.499863237143 1 60207.751279864 2023-09-20T18:01:50.580247+00:00 17462945.666703872383 232536997.833607912064 249999943.500311791897 1 60207.751291260 2023-09-20T18:01:51.564863+00:00 17462952.777535174042 232536990.722531199455 249999943.500066369772 1 60207.751303232 2023-09-20T18:01:52.599285+00:00 17463000.710293833166 232536942.789965897799 249999943.500259727240 1 60207.751314622 2023-09-20T18:01:53.583360+00:00 17462964.204824659973 232536979.295606851578 249999943.500431507826 1 60207.751326340 2023-09-20T18:01:54.595757+00:00 17462982.521237507463 232536960.978497058153 249999943.499734580517 1 60207.751338291 2023-09-20T18:01:55.628372+00:00 17462996.892596296966 232536946.607500731945 249999943.500097036362 1 60207.751349765 2023-09-20T18:01:56.619699+00:00 17462979.929650712758 232536963.570294499397 249999943.499945223331 1 60207.751361079 2023-09-20T18:01:57.597242+00:00 17462944.112696573138 232536999.387250453234 249999943.499947011471 1 60207.751372661 2023-09-20T18:01:58.597892+00:00 17462997.094451270998 232536946.405695855618 249999943.500147134066 1 60207.751383859 2023-09-20T18:01:59.565440+00:00 17462994.120775397867 232536949.379102557898 249999943.499877959490 1 60207.751396139 2023-09-20T18:02:00.626409+00:00 17462997.024884633720 232536946.474869817495 249999943.499754458666 1 60207.751410562 2023-09-20T18:02:01.872535+00:00 17462990.769494857639 232536952.730675250292 249999943.500170111656 1 60207.751421319 2023-09-20T18:02:02.801992+00:00 17462980.957162454724 232536962.542698353529 249999943.499860823154 1 60207.751432805 2023-09-20T18:02:03.794399+00:00 17462938.099786061794 232537005.400077849627 249999943.499863922596 1 60207.751444795 2023-09-20T18:02:04.830295+00:00 17462938.126619108021 232537005.373563706875 249999943.500182807446 1 60207.751456026 2023-09-20T18:02:05.800655+00:00 17462987.625160064548 232536955.874699860811 249999943.499859929085 1 60207.751466415 2023-09-20T18:02:06.698272+00:00 17462953.779828593135 232536989.719841688871 249999943.499670267105 1 60207.751478539 2023-09-20T18:02:07.745785+00:00 17463000.807954434305 232536942.691485285759 249999943.499439716339 1 60207.751489578 2023-09-20T18:02:08.699538+00:00 17462930.763981591910 232537012.735992819071 249999943.499974399805 1 60207.751501422 2023-09-20T18:02:09.722894+00:00 17462982.672756966203 232536960.827342271805 249999943.500099241734 1 60207.751512782 2023-09-20T18:02:10.704364+00:00 17462984.067077159882 232536959.432668536901 249999943.499745696783 1 60207.751525044 2023-09-20T18:02:11.763850+00:00 17463020.443971715868 232536923.055473983288 249999943.499445706606 1 60207.751535796 2023-09-20T18:02:12.692750+00:00 17462947.579646170139 232536995.920408368111 249999943.500054538250 1 60207.751547562 2023-09-20T18:02:13.709371+00:00 17462931.691483136266 232537011.808779060841 249999943.500262200832 1 60207.751557945 2023-09-20T18:02:14.606438+00:00 17462965.977315049618 232536977.522675365210 249999943.499990403652 1 60207.751570164 2023-09-20T18:02:15.662159+00:00 17462946.472380902618 232536997.028058081865 249999943.500438988209 1 60207.751581517 2023-09-20T18:02:16.643033+00:00 17462950.431790441275 232536993.067937642336 249999943.499728083611 1 60207.751592691 2023-09-20T18:02:17.608455+00:00 17463036.512789577246 232536906.987445056438 249999943.500234633684 1 60207.751604989 2023-09-20T18:02:18.671050+00:00 17462935.204782642424 232537008.295543283224 249999943.500325918198 1 60207.751615519 2023-09-20T18:02:19.580842+00:00 17462951.147703647614 232536992.352025240660 249999943.499728888273 1 60207.751627387 2023-09-20T18:02:20.606274+00:00 17462923.869796115905 232537019.629654228687 249999943.499450355768 1 60207.751639250 2023-09-20T18:02:21.631183+00:00 17462940.070354331285 232537003.429361581802 249999943.499715924263 1 60207.751651578 2023-09-20T18:02:22.696312+00:00 17462968.093419630080 232536975.406429260969 249999943.499848902225 1 60207.751662052 2023-09-20T18:02:23.601297+00:00 17462998.519903656095 232536944.979598581791 249999943.499502241611 1 60207.751673576 2023-09-20T18:02:24.596948+00:00 17462967.982990190387 232536975.517092645168 249999943.500082850456 1 60207.751685237 2023-09-20T18:02:25.604443+00:00 17462942.993596460670 232537000.506361305714 249999943.499957770109 1 60207.751697370 2023-09-20T18:02:26.652746+00:00 17462931.511041827500 232537011.988649278879 249999943.499691098928 1 60207.751708495 2023-09-20T18:02:27.614015+00:00 17462972.239702951163 232536971.260209500790 249999943.499912440777 1 60207.751720310 2023-09-20T18:02:28.634818+00:00 17462939.264264244586 232537004.236002475023 249999943.500266730785 1 60207.751732810 2023-09-20T18:02:29.714808+00:00 17462937.183946657926 232537006.315979003906 249999943.499925673008 1 60207.751743274 2023-09-20T18:02:30.618901+00:00 17462962.864462677389 232536980.635928988457 249999943.500391662121 1 60207.751754908 2023-09-20T18:02:31.624087+00:00 17462993.127875097096 232536950.372342497110 249999943.500217586756 1 60207.751766876 2023-09-20T18:02:32.658125+00:00 17462979.280541460961 232536964.219483017921 249999943.500024467707 1 60207.751778053 2023-09-20T18:02:33.623738+00:00 17462993.307738471776 232536950.192665308714 249999943.500403791666 1 60207.751790124 2023-09-20T18:02:34.666684+00:00 17462950.089521419257 232536993.410226255655 249999943.499747663736 1 60207.751801779 2023-09-20T18:02:35.673738+00:00 17462959.131340879947 232536984.368661582470 249999943.500002473593 1 60207.751812838 2023-09-20T18:02:36.629162+00:00 17462954.964540582150 232536988.535751193762 249999943.500291764736 1 60207.751824386 2023-09-20T18:02:37.626966+00:00 17462934.203589439392 232537009.296559691429 249999943.500149130821 1 60207.751836538 2023-09-20T18:02:38.676882+00:00 17462919.782474663109 232537023.717960447073 249999943.500435113907 1 60207.751848087 2023-09-20T18:02:39.674743+00:00 17462983.004256550223 232536960.495131522417 249999943.499388068914 1 60207.751859377 2023-09-20T18:02:40.650142+00:00 17462978.615635775030 232536964.884070098400 249999943.499705880880 1 60207.751869911 2023-09-20T18:02:41.560284+00:00 17462944.508471343666 232536998.991569191217 249999943.500040531158 1 60207.751881761 2023-09-20T18:02:42.584213+00:00 17462922.699212405831 232537020.800833940506 249999943.500046342611 1 60207.751893622 2023-09-20T18:02:43.608931+00:00 17462957.569041933864 232536985.930694818497 249999943.499736756086 1 60207.751904767 2023-09-20T18:02:44.571882+00:00 17462970.046050954610 232536973.453965842724 249999943.500016808510 1 60207.751916464 2023-09-20T18:02:45.582511+00:00 17462993.130022991449 232536950.370615720749 249999943.500638723373 1 60207.751928206 2023-09-20T18:02:46.596939+00:00 17462927.213131245226 232537016.286207437515 249999943.499338686466 1 60207.751940133 2023-09-20T18:02:47.627511+00:00 17463010.536340620369 232536932.963591873646 249999943.499932497740 1 60207.751951431 2023-09-20T18:02:48.603649+00:00 17462916.619193986058 232537026.880773484707 249999943.499967455864 1 60207.751962612 2023-09-20T18:02:49.569732+00:00 17462952.300608098507 232536991.199990570545 249999943.500598669052 1 60207.751974538 2023-09-20T18:02:50.600032+00:00 17462984.543474771082 232536958.956225633621 249999943.499700397253 1 60207.751986049 2023-09-20T18:02:51.594667+00:00 17462971.779875274748 232536971.720519304276 249999943.500394582748 1 60207.751997411 2023-09-20T18:02:52.576343+00:00 17462915.550088930875 232537027.950572609901 249999943.500661551952 1 60207.752008880 2023-09-20T18:02:53.567199+00:00 17462959.857836488634 232536983.642122715712 249999943.499959200621 1 60207.752020613 2023-09-20T18:02:54.580989+00:00 17462965.769310064614 232536977.730431079865 249999943.499741137028 1 60207.752032341 2023-09-20T18:02:55.594204+00:00 17462988.784247759730 232536954.716218918562 249999943.500466674566 1 60207.752044013 2023-09-20T18:02:56.602703+00:00 17462954.673213895410 232536988.827104240656 249999943.500318139791 1 60207.752054991 2023-09-20T18:02:57.551263+00:00 17462982.480569493026 232536961.019143760204 249999943.499713242054 1 60207.752066732 2023-09-20T18:02:58.565655+00:00 17462962.774547472596 232536980.725762188435 249999943.500309646130 1 60207.752078841 2023-09-20T18:02:59.611861+00:00 17462980.670038957149 232536962.829313158989 249999943.499352127314 1 60207.752090578 2023-09-20T18:03:00.625975+00:00 17462979.248244006187 232536964.251616984606 249999943.499861001968 1 60207.752104755 2023-09-20T18:03:01.850897+00:00 17462968.139025282115 232536975.361206054688 249999943.500231325626 1 60207.752115524 2023-09-20T18:03:02.781303+00:00 17462953.124955173582 232536990.374871462584 249999943.499826639891 1 60207.752126471 2023-09-20T18:03:03.727080+00:00 17462973.695941943675 232536969.803917437792 249999943.499859392643 1 60207.752137557 2023-09-20T18:03:04.684919+00:00 17462965.683714881539 232536977.815954208374 249999943.499669075012 1 60207.752148357 2023-09-20T18:03:05.618052+00:00 17462948.152292683721 232536995.347882091999 249999943.500174760818 1 60207.752160076 2023-09-20T18:03:06.630567+00:00 17462957.357311550528 232536986.142488718033 249999943.499800264835 1 60207.752171126 2023-09-20T18:03:07.585250+00:00 17462994.536909602582 232536948.962739586830 249999943.499649196863 1 60207.752183522 2023-09-20T18:03:08.656331+00:00 17462989.269226144999 232536954.231171965599 249999943.500398099422 1 60207.752194949 2023-09-20T18:03:09.643615+00:00 17462977.611680824310 232536965.888283997774 249999943.499964833260 1 60207.752206626 2023-09-20T18:03:10.652492+00:00 17462940.697581995279 232537002.802874535322 249999943.500456541777 1 60207.752218064 2023-09-20T18:03:11.640713+00:00 17462941.836650688201 232537001.663837313652 249999943.500488013029 1 60207.752229261 2023-09-20T18:03:12.608155+00:00 17462962.949509367347 232536980.550274521112 249999943.499783873558 1 60207.752240547 2023-09-20T18:03:13.583241+00:00 17462941.936528369784 232537001.562973678112 249999943.499502062798 1 60207.752252022 2023-09-20T18:03:14.574723+00:00 17462977.295263614506 232536966.204704910517 249999943.499968528748 1 60207.752263755 2023-09-20T18:03:15.588446+00:00 17462927.301692910492 232537016.198409825563 249999943.500102728605 1 60207.752275665 2023-09-20T18:03:16.617465+00:00 17462978.072888612747 232536965.426853775978 249999943.499742388725 1 60207.752287198 2023-09-20T18:03:17.613888+00:00 17462905.858585398644 232537037.641326010227 249999943.499911397696 1 60207.752298168 2023-09-20T18:03:18.561690+00:00 17462982.580042976886 232536960.919411420822 249999943.499454408884 1 60207.752310807 2023-09-20T18:03:19.653755+00:00 17462969.266848452389 232536974.232957243919 249999943.499805688858 1 60207.752321621 2023-09-20T18:03:20.588093+00:00 17462953.488274596632 232536990.011645436287 249999943.499920040369 1 60207.752333375 2023-09-20T18:03:21.603621+00:00 17462900.546724691987 232537042.953248947859 249999943.499973654747 1 60207.752345083 2023-09-20T18:03:22.615155+00:00 17462940.091736756265 232537003.408053636551 249999943.499790400267 1 60207.752356222 2023-09-20T18:03:23.577555+00:00 17462999.231497041881 232536944.268321424723 249999943.499818474054 1 60207.752367523 2023-09-20T18:03:24.553945+00:00 17462978.697400819510 232536964.802644759417 249999943.500045567751 1 60207.752379459 2023-09-20T18:03:25.585300+00:00 17462936.735423423350 232537006.764600098133 249999943.500023514032 1 60207.752391409 2023-09-20T18:03:26.617769+00:00 17462998.259882517159 232536945.240088015795 249999943.499970525503 1 60207.752402973 2023-09-20T18:03:27.616875+00:00 17462948.022371817380 232536995.477699309587 249999943.500071138144 1 60207.752414437 2023-09-20T18:03:28.607356+00:00 17462991.853798646480 232536951.646397173405 249999943.500195831060 1 60207.752426225 2023-09-20T18:03:29.625803+00:00 17462920.776379410177 232537022.723983079195 249999943.500362485647 1 60207.752437619 2023-09-20T18:03:30.610314+00:00 17462937.900494478643 232537005.599375486374 249999943.499869972467 1 60207.752449357 2023-09-20T18:03:31.624418+00:00 17462957.476506050676 232536986.022665530443 249999943.499171584845 1 60207.752460915 2023-09-20T18:03:32.623057+00:00 17462940.950414337218 232537002.549823284149 249999943.500237613916 1 60207.752472535 2023-09-20T18:03:33.627033+00:00 17462981.732055082917 232536961.768039733171 249999943.500094830990 1 60207.752483597 2023-09-20T18:03:34.582797+00:00 17462980.699710238725 232536962.800211757421 249999943.499922007322 1 60207.752495392 2023-09-20T18:03:35.601898+00:00 17462967.043405979872 232536976.457042515278 249999943.500448495150 1 60207.752507184 2023-09-20T18:03:36.620673+00:00 17462994.900674685836 232536948.599923849106 249999943.500598549843 1 60207.752518465 2023-09-20T18:03:37.595369+00:00 17462975.016013085842 232536968.484442859888 249999943.500455945730 1 60207.752530160 2023-09-20T18:03:38.605812+00:00 17462897.796693362296 232537045.703796952963 249999943.500490307808 1 60207.752541316 2023-09-20T18:03:39.569682+00:00 17462939.938457880169 232537003.561546862125 249999943.500004738569 1 60207.752552897 2023-09-20T18:03:40.570310+00:00 17462955.814872514457 232536987.685104727745 249999943.499977231026 1 60207.752564920 2023-09-20T18:03:41.609095+00:00 17462950.997943267226 232536992.501709938049 249999943.499653220177 1 60207.752576482 2023-09-20T18:03:42.608027+00:00 17462981.917505733669 232536961.582119077444 249999943.499624818563 1 60207.752587869 2023-09-20T18:03:43.591921+00:00 17462953.072433896363 232536990.427994728088 249999943.500428617001 1 60207.752598599 2023-09-20T18:03:44.518963+00:00 17462978.878122828901 232536964.622174739838 249999943.500297576189 1 60207.752610987 2023-09-20T18:03:45.589292+00:00 17462991.028914477676 232536952.471544802189 249999943.500459283590 1 60207.752622464 2023-09-20T18:03:46.580886+00:00 17462927.218147348613 232537016.281483083963 249999943.499630421400 1 60207.752634338 2023-09-20T18:03:47.606767+00:00 17462954.682289816439 232536988.817747116089 249999943.500036925077 1 60207.752645833 2023-09-20T18:03:48.600031+00:00 17462945.794632729143 232536997.704797357321 249999943.499430090189 1 60207.752657316 2023-09-20T18:03:49.592097+00:00 17463002.388424232602 232536941.110664725304 249999943.499088943005 1 60207.752669184 2023-09-20T18:03:50.617520+00:00 17462987.482676319778 232536956.017361521721 249999943.500037848949 1 60207.752680442 2023-09-20T18:03:51.590221+00:00 17462980.627748195082 232536962.871833831072 249999943.499582022429 1 60207.752692378 2023-09-20T18:03:52.621488+00:00 17462930.668908476830 232537012.831069737673 249999943.499978214502 1 60207.752703795 2023-09-20T18:03:53.607901+00:00 17462917.805096019059 232537025.694647490978 249999943.499743521214 1 60207.752715743 2023-09-20T18:03:54.640227+00:00 17462968.361059658229 232536975.138986438513 249999943.500046104193 1 60207.752727156 2023-09-20T18:03:55.626239+00:00 17462983.504133578390 232536959.995595991611 249999943.499729573727 1 60207.752738488 2023-09-20T18:03:56.605374+00:00 17462948.534771755338 232536994.965225100517 249999943.499996840954 1 60207.752750474 2023-09-20T18:03:57.640973+00:00 17462955.466628693044 232536988.033420443535 249999943.500049144030 1 60207.752761276 2023-09-20T18:03:58.574261+00:00 17462975.056113369763 232536968.443400055170 249999943.499513417482 1 60207.752773373 2023-09-20T18:03:59.619413+00:00 17462947.076784227043 232536996.422863423824 249999943.499647647142 1 60207.752784784 2023-09-20T18:04:00.605378+00:00 17462957.595430474728 232536985.904237717390 249999943.499668180943 1 60207.752799467 2023-09-20T18:04:01.873923+00:00 17462931.248585227877 232537012.251912921667 249999943.500498145819 1 60207.752809709 2023-09-20T18:04:02.758903+00:00 17462961.815725412220 232536981.684615910053 249999943.500341325998 1 60207.752821861 2023-09-20T18:04:03.808758+00:00 17462985.906310524791 232536957.594004154205 249999943.500314682722 1 60207.752832793 2023-09-20T18:04:04.753338+00:00 17463011.618514746428 232536931.881465077400 249999943.499979823828 1 60207.752844173 2023-09-20T18:04:05.736610+00:00 17462951.036998841912 232536992.463185757399 249999943.500184595585 1 60207.752854926 2023-09-20T18:04:06.665601+00:00 17462953.971595384181 232536989.528439253569 249999943.500034630299 1 60207.752866872 2023-09-20T18:04:07.697718+00:00 17462967.876043118536 232536975.623949736357 249999943.499992847443 1 60207.752879764 2023-09-20T18:04:08.811607+00:00 17462959.031913179904 232536984.468149453402 249999943.500062644482 1 60207.752889651 2023-09-20T18:04:09.665869+00:00 17462985.346598122269 232536958.154155671597 249999943.500753790140 1 60207.752901957 2023-09-20T18:04:10.729102+00:00 17462957.348425690085 232536986.151153862476 249999943.499579548836 1 60207.752913697 2023-09-20T18:04:11.743411+00:00 17462982.156130969524 232536961.343835920095 249999943.499966889620 1 60207.752923909 2023-09-20T18:04:12.625684+00:00 17462973.532181743532 232536969.967378675938 249999943.499560415745 1 60207.752935624 2023-09-20T18:04:13.637875+00:00 17462942.247657839209 232537001.252807974815 249999943.500465810299 1 60207.752947821 2023-09-20T18:04:14.691718+00:00 17462966.128086067736 232536977.371781200171 249999943.499867260456 1 60207.752958574 2023-09-20T18:04:15.620769+00:00 17462968.619863472879 232536974.880006194115 249999943.499869674444 1 60207.752969953 2023-09-20T18:04:16.603938+00:00 17462912.782766692340 232537030.716943860054 249999943.499710559845 1 60207.752981613 2023-09-20T18:04:17.611372+00:00 17463010.057072333992 232536933.442872852087 249999943.499945193529 1 60207.752993322 2023-09-20T18:04:18.623034+00:00 17462981.479353588074 232536962.020589232445 249999943.499942809343 1 60207.753005538 2023-09-20T18:04:19.678477+00:00 17463010.528429258615 232536932.971497714520 249999943.499926984310 1 60207.753016279 2023-09-20T18:04:20.606488+00:00 17462932.229908242822 232537011.270018577576 249999943.499926805496 1 60207.753028629 2023-09-20T18:04:21.673551+00:00 17462973.893330708146 232536969.605848819017 249999943.499179542065 1 60207.753040214 2023-09-20T18:04:22.674520+00:00 17463013.494112636894 232536930.005457103252 249999943.499569743872 1 60207.753051910 2023-09-20T18:04:23.684983+00:00 17462935.814876768738 232537007.684624820948 249999943.499501585960 1 60207.753062822 2023-09-20T18:04:24.627857+00:00 17462964.606778170913 232536978.893344014883 249999943.500122189522 1 60207.753074262 2023-09-20T18:04:25.616247+00:00 17462952.573419902474 232536990.925947010517 249999943.499366909266 1 60207.753085790 2023-09-20T18:04:26.612250+00:00 17462998.574480943382 232536944.925358563662 249999943.499839514494 1 60207.753097838 2023-09-20T18:04:27.653222+00:00 17462877.794066045433 232537065.706316381693 249999943.500382423401 1 60207.753108919 2023-09-20T18:04:28.610623+00:00 17462967.620663601905 232536975.879202097654 249999943.499865710735 1 60207.753121064 2023-09-20T18:04:29.659925+00:00 17462962.985794689506 232536980.513971656561 249999943.499766349792 1 60207.753132295 2023-09-20T18:04:30.630315+00:00 17462969.331025727093 232536974.169239252806 249999943.500264972448 1 60207.753144737 2023-09-20T18:04:31.705275+00:00 17462932.520547557622 232537010.979408651590 249999943.499956220388 1 60207.753155154 2023-09-20T18:04:32.605281+00:00 17463016.827841471881 232536926.672066301107 249999943.499907761812 1 60207.753166922 2023-09-20T18:04:33.622105+00:00 17463003.970092039555 232536939.529941767454 249999943.500033795834 1 60207.753179215 2023-09-20T18:04:34.684165+00:00 17462936.027925491333 232537007.472171992064 249999943.500097483397 1 60207.753190452 2023-09-20T18:04:35.655063+00:00 17462972.887902878225 232536970.612027078867 249999943.499929964542 1 60207.753201677 2023-09-20T18:04:36.624958+00:00 17462956.229947332293 232536987.269892156124 249999943.499839484692 1 60207.753214025 2023-09-20T18:04:37.691766+00:00 17463012.164920140058 232536931.335221886635 249999943.500142037868 1 60207.753225175 2023-09-20T18:04:38.655147+00:00 17462943.731389936060 232536999.769007116556 249999943.500397056341 1 60207.753236664 2023-09-20T18:04:39.647831+00:00 17462949.570681016892 232536993.929289638996 249999943.499970644712 1 60207.753248408 2023-09-20T18:04:40.662501+00:00 17462949.703777547926 232536993.796154588461 249999943.499932140112 1 60207.753259044 2023-09-20T18:04:41.581436+00:00 17462958.560747481883 232536984.939392894506 249999943.500140368938 1 60207.753271423 2023-09-20T18:04:42.650967+00:00 17462963.457867830992 232536980.042163491249 249999943.500031322241 1 60207.753282199 2023-09-20T18:04:43.582021+00:00 17462974.052644632757 232536969.447146713734 249999943.499791353941 1 60207.753294331 2023-09-20T18:04:44.630192+00:00 17462954.098979104310 232536989.401288390160 249999943.500267505646 1 60207.753305153 2023-09-20T18:04:45.565234+00:00 17462973.430724274367 232536970.069800317287 249999943.500524580479 1 60207.753317633 2023-09-20T18:04:46.643473+00:00 17462977.368129812181 232536966.131790965796 249999943.499920785427 1 60207.753329113 2023-09-20T18:04:47.635331+00:00 17462950.997216746211 232536992.503117322922 249999943.500334084034 1 60207.753339957 2023-09-20T18:04:48.572274+00:00 17462971.420921973884 232536972.078915178776 249999943.499837160110 1 60207.753351503 2023-09-20T18:04:49.569844+00:00 17462960.255697313696 232536983.243961423635 249999943.499658733606 1 60207.753363627 2023-09-20T18:04:50.617362+00:00 17462970.524271957576 232536972.975276619196 249999943.499548584223 1 60207.753374992 2023-09-20T18:04:51.599344+00:00 17462961.833704207093 232536981.665891736746 249999943.499595940113 1 60207.753386334 2023-09-20T18:04:52.579237+00:00 17462939.138042837381 232537004.361974000931 249999943.500016838312 1 60207.753397785 2023-09-20T18:04:53.568632+00:00 17462984.245646968484 232536959.254258871078 249999943.499905824661 1 60207.753410191 2023-09-20T18:04:54.640473+00:00 17462977.712238874286 232536965.787732362747 249999943.499971240759 1 60207.753421340 2023-09-20T18:04:55.603804+00:00 17462967.453264206648 232536976.046320557594 249999943.499584764242 1 60207.753432633 2023-09-20T18:04:56.579471+00:00 17462998.395483642817 232536945.104401856661 249999943.499885499477 1 60207.753443974 2023-09-20T18:04:57.559310+00:00 17462939.029384113848 232537004.470181941986 249999943.499566048384 1 60207.753455616 2023-09-20T18:04:58.565171+00:00 17462955.380081586540 232536988.120316356421 249999943.500397950411 1 60207.753467559 2023-09-20T18:04:59.597084+00:00 17462974.857650980353 232536968.642337858677 249999943.499988853931 1 60207.753478974 2023-09-20T18:05:00.583308+00:00 17462980.070129107684 232536963.430272072554 249999943.500401169062 1 60207.753492720 2023-09-20T18:05:01.771066+00:00 17462947.856747169048 232536995.643628656864 249999943.500375837088 1 60207.753506178 2023-09-20T18:05:02.933794+00:00 17462992.215844638646 232536951.283905565739 249999943.499750196934 1 60207.753517151 2023-09-20T18:05:03.881875+00:00 17462952.438504584134 232536991.062146514654 249999943.500651091337 1 60207.753527193 2023-09-20T18:05:04.749519+00:00 17462990.710160743445 232536952.789745032787 249999943.499905765057 1 60207.753538795 2023-09-20T18:05:05.751889+00:00 17462938.868127640337 232537004.631325423717 249999943.499453067780 1 60207.753549537 2023-09-20T18:05:06.679977+00:00 17462951.725168734789 232536991.774377524853 249999943.499546259642 1 60207.753560971 2023-09-20T18:05:07.667929+00:00 17462969.350110400468 232536974.149699240923 249999943.499809652567 1 60207.753572403 2023-09-20T18:05:08.655661+00:00 17462982.153490252793 232536961.346456944942 249999943.499947190285 1 60207.753585011 2023-09-20T18:05:09.744917+00:00 17462932.643602930009 232537010.856341302395 249999943.499944239855 1 60207.753595948 2023-09-20T18:05:10.689887+00:00 17462981.454059649259 232536962.046083956957 249999943.500143617392 1 60207.753607390 2023-09-20T18:05:11.678474+00:00 17462980.139580730349 232536963.360146015882 249999943.499726742506 1 60207.753618730 2023-09-20T18:05:12.658265+00:00 17462976.863469503820 232536966.636710345745 249999943.500179857016 1 60207.753630321 2023-09-20T18:05:13.659758+00:00 17462959.492145970464 232536984.007896572351 249999943.500042557716 1 60207.753641739 2023-09-20T18:05:14.646233+00:00 17462956.437203850597 232536987.063050597906 249999943.500254452229 1 60207.753652892 2023-09-20T18:05:15.609828+00:00 17462955.056970454752 232536988.443105161190 249999943.500075608492 1 60207.753665191 2023-09-20T18:05:16.672505+00:00 17463005.896758403629 232536937.602934956551 249999943.499693363905 1 60207.753675811 2023-09-20T18:05:17.590112+00:00 17462930.820397011936 232537012.679094851017 249999943.499491870403 1 60207.753688239 2023-09-20T18:05:18.663812+00:00 17462928.464797217399 232537015.034955799580 249999943.499753028154 1 60207.753699808 2023-09-20T18:05:19.663460+00:00 17462980.972302608192 232536962.527243107557 249999943.499545723200 1 60207.753711370 2023-09-20T18:05:20.662371+00:00 17462956.795947190374 232536986.704082816839 249999943.500030010939 1 60207.753723211 2023-09-20T18:05:21.685422+00:00 17462952.359288387001 232536991.140195518732 249999943.499483913183 1 60207.753734879 2023-09-20T18:05:22.693539+00:00 17462983.043490186334 232536960.456172347069 249999943.499662518501 1 60207.753745175 2023-09-20T18:05:23.583095+00:00 17462969.140269152820 232536974.359579265118 249999943.499848425388 1 60207.753758335 2023-09-20T18:05:24.720111+00:00 17462984.263371460140 232536959.237017840147 249999943.500389307737 1 60207.753769211 2023-09-20T18:05:25.659894+00:00 17462921.758099403232 232537021.741787672043 249999943.499887079000 1 60207.753780164 2023-09-20T18:05:26.606174+00:00 17463005.689697973430 232536937.810887783766 249999943.500585764647 1 60207.753792267 2023-09-20T18:05:27.651907+00:00 17462978.131922870874 232536965.367849081755 249999943.499771952629 1 60207.753802699 2023-09-20T18:05:28.553208+00:00 17462972.886591736227 232536970.613687217236 249999943.500278949738 1 60207.753815170 2023-09-20T18:05:29.630667+00:00 17462965.889313790947 232536977.610906779766 249999943.500220566988 1 60207.753826943 2023-09-20T18:05:30.647901+00:00 17462978.778231095523 232536964.722075283527 249999943.500306367874 1 60207.753838017 2023-09-20T18:05:31.604689+00:00 17463004.112359657884 232536939.387615352869 249999943.499975025654 1 60207.753849745 2023-09-20T18:05:32.617931+00:00 17462960.770309120417 232536982.730634868145 249999943.500943988562 1 60207.753860696 2023-09-20T18:05:33.564105+00:00 17462989.830873154104 232536953.669112026691 249999943.499985188246 1 60207.753872571 2023-09-20T18:05:34.590091+00:00 17463004.323857624084 232536939.176776230335 249999943.500633865595 1 60207.753884154 2023-09-20T18:05:35.590888+00:00 17462948.206590566784 232536995.293376564980 249999943.499967128038 1 60207.753895704 2023-09-20T18:05:36.588814+00:00 17462967.631612982601 232536975.868431180716 249999943.500044167042 1 60207.753907066 2023-09-20T18:05:37.570467+00:00 17463008.055005006492 232536935.444557815790 249999943.499562829733 1 60207.753918779 2023-09-20T18:05:38.582468+00:00 17462955.310621827841 232536988.189034193754 249999943.499656021595 1 60207.753930558 2023-09-20T18:05:39.600235+00:00 17462957.681765276939 232536985.818178862333 249999943.499944150448 1 60207.753942083 2023-09-20T18:05:40.595939+00:00 17462935.217231094837 232537008.282955199480 249999943.500186294317 1 60207.753954217 2023-09-20T18:05:41.644329+00:00 17462986.811152819544 232536956.689148485661 249999943.500301301479 1 60207.753965378 2023-09-20T18:05:42.608631+00:00 17462964.004230346531 232536979.495393276215 249999943.499623626471 1 60207.753975989 2023-09-20T18:05:43.525500+00:00 17462963.172360625118 232536980.327200055122 249999943.499560683966 1 60207.753988162 2023-09-20T18:05:44.577186+00:00 17463002.668514087796 232536940.831367433071 249999943.499881505966 1 60207.754000134 2023-09-20T18:05:45.611575+00:00 17462951.137164793909 232536992.362871199846 249999943.500036001205 1 60207.754012421 2023-09-20T18:05:46.673151+00:00 17462963.544035725296 232536979.955943822861 249999943.499979555607 1 60207.754023217 2023-09-20T18:05:47.605947+00:00 17462953.868172988296 232536989.631595611572 249999943.499768614769 1 60207.754034734 2023-09-20T18:05:48.600997+00:00 17462999.757256835699 232536943.742902129889 249999943.500158965588 1 60207.754045982 2023-09-20T18:05:49.572826+00:00 17462933.711357545108 232537009.788550943136 249999943.499908477068 1 60207.754058065 2023-09-20T18:05:50.616854+00:00 17462951.100482799113 232536992.399431049824 249999943.499913841486 1 60207.754069386 2023-09-20T18:05:51.594962+00:00 17462947.372351806611 232536996.127592235804 249999943.499944031239 1 60207.754080910 2023-09-20T18:05:52.590667+00:00 17462952.396823432297 232536991.102507233620 249999943.499330669641 1 60207.754092555 2023-09-20T18:05:53.596795+00:00 17463014.071040980518 232536929.428434908390 249999943.499475896358 1 60207.754104009 2023-09-20T18:05:54.586356+00:00 17462924.628068141639 232537018.871835023165 249999943.499903172255 1 60207.754115480 2023-09-20T18:05:55.577439+00:00 17462968.534954518080 232536974.964697360992 249999943.499651879072 1 60207.754126967 2023-09-20T18:05:56.569977+00:00 17462953.805641114712 232536989.694311857224 249999943.499952971935 1 60207.754138879 2023-09-20T18:05:57.599157+00:00 17462958.907720807940 232536984.591985195875 249999943.499706000090 1 60207.754149776 2023-09-20T18:05:58.540618+00:00 17463026.884870257229 232536916.615303128958 249999943.500173389912 1 60207.754162348 2023-09-20T18:05:59.626883+00:00 17463008.123650670052 232536935.376662135124 249999943.500312805176 1 60207.754173829 2023-09-20T18:06:00.618811+00:00 17462919.460112713277 232537024.039949357510 249999943.500062078238 1 60207.754185874 2023-09-20T18:06:01.659494+00:00 17462917.510912783444 232537025.989450991154 249999943.500363767147 1 60207.754198521 2023-09-20T18:06:02.752234+00:00 17462974.011142909527 232536969.489582210779 249999943.500725120306 1 60207.754212220 2023-09-20T18:06:03.935786+00:00 17462978.576651133597 232536964.924184203148 249999943.500835329294 1 60207.754221970 2023-09-20T18:06:04.778219+00:00 17463002.305812425911 232536941.194467544556 249999943.500279963017 1 60207.754232936 2023-09-20T18:06:05.725689+00:00 17462966.053707484156 232536977.446310430765 249999943.500017911196 1 60207.754246032 2023-09-20T18:06:06.857153+00:00 17462984.804940726608 232536958.694347441196 249999943.499288171530 1 60207.754256316 2023-09-20T18:06:07.745656+00:00 17462918.935019765049 232537024.564690589905 249999943.499710351229 1 60207.754268130 2023-09-20T18:06:08.766434+00:00 17462920.437364876270 232537023.062207460403 249999943.499572336674 1 60207.754278874 2023-09-20T18:06:09.694715+00:00 17462964.312652207911 232536979.187398821115 249999943.500051021576 1 60207.754290772 2023-09-20T18:06:10.722698+00:00 17462928.113417208195 232537015.386216193438 249999943.499633401632 1 60207.754303276 2023-09-20T18:06:11.803065+00:00 17462916.704540152103 232537026.794922113419 249999943.499462276697 1 60207.754313446 2023-09-20T18:06:12.681758+00:00 17462956.550123076886 232536986.949677407742 249999943.499800473452 1 60207.754325762 2023-09-20T18:06:13.745836+00:00 17462978.309643648565 232536965.190597355366 249999943.500241011381 1 60207.754336331 2023-09-20T18:06:14.658947+00:00 17462953.783732891083 232536989.716407269239 249999943.500140160322 1 60207.754347729 2023-09-20T18:06:15.643735+00:00 17462972.483874857426 232536971.016273111105 249999943.500147968531 1 60207.754359625 2023-09-20T18:06:16.671605+00:00 17462904.009208794683 232537039.490709245205 249999943.499918043613 1 60207.754371680 2023-09-20T18:06:17.713132+00:00 17462992.856409616768 232536950.644186109304 249999943.500595718622 1 60207.754382200 2023-09-20T18:06:18.622034+00:00 17462953.289608221501 232536990.210502952337 249999943.500111162663 1 60207.754394582 2023-09-20T18:06:19.691869+00:00 17462964.962476663291 232536978.537066370249 249999943.499543040991 1 60207.754405848 2023-09-20T18:06:20.665258+00:00 17462957.504021123052 232536985.995899826288 249999943.499920964241 1 60207.754416738 2023-09-20T18:06:21.606148+00:00 17462904.228892449290 232537039.271129518747 249999943.500021964312 1 60207.754428696 2023-09-20T18:06:22.639364+00:00 17462978.901741698384 232536964.598469346762 249999943.500211060047 1 60207.754440360 2023-09-20T18:06:23.647083+00:00 17462994.076662082225 232536949.423059493303 249999943.499721586704 1 60207.754452213 2023-09-20T18:06:24.671210+00:00 17462946.140873264521 232536997.359321027994 249999943.500194281340 1 60207.754463879 2023-09-20T18:06:25.679144+00:00 17462982.455929160118 232536961.043582499027 249999943.499511659145 1 60207.754475746 2023-09-20T18:06:26.704501+00:00 17463002.795504689217 232536940.704369723797 249999943.499874413013 1 60207.754487965 2023-09-20T18:06:27.760145+00:00 17462971.678469132632 232536971.821505159140 249999943.499974280596 1 60207.754499010 2023-09-20T18:06:28.714487+00:00 17462921.991684976965 232537021.508201241493 249999943.499886214733 1 60207.754510198 2023-09-20T18:06:29.681137+00:00 17462963.142573393881 232536980.357340127230 249999943.499913513660 1 60207.754521631 2023-09-20T18:06:30.668926+00:00 17462964.501031704247 232536978.998763173819 249999943.499794870615 1 60207.754533662 2023-09-20T18:06:31.708458+00:00 17462946.478350363672 232536997.022135972977 249999943.500486344099 1 60207.754544871 2023-09-20T18:06:32.676899+00:00 17462895.354289952666 232537048.146032780409 249999943.500322729349 1 60207.754556169 2023-09-20T18:06:33.653029+00:00 17462960.855933751911 232536982.643288880587 249999943.499222636223 1 60207.754568092 2023-09-20T18:06:34.683151+00:00 17462954.802168723196 232536988.698049187660 249999943.500217914581 1 60207.754579984 2023-09-20T18:06:35.710623+00:00 17463023.184133462608 232536920.315714538097 249999943.499848008156 1 60207.754592125 2023-09-20T18:06:36.759581+00:00 17462992.848743509501 232536950.651078313589 249999943.499821811914 1 60207.754602626 2023-09-20T18:06:37.666845+00:00 17463004.775778383017 232536938.724116533995 249999943.499894917011 1 60207.754614047 2023-09-20T18:06:38.653675+00:00 17462933.687230728567 232537009.813043564558 249999943.500274300575 1 60207.754625601 2023-09-20T18:06:39.651919+00:00 17462972.041546255350 232536971.458138018847 249999943.499684274197 1 60207.754637911 2023-09-20T18:06:40.715477+00:00 17462979.893634486943 232536963.606136292219 249999943.499770790339 1 60207.754650168 2023-09-20T18:06:41.774493+00:00 17462995.419195398688 232536948.081128627062 249999943.500324010849 1 60207.754659751 2023-09-20T18:06:42.602541+00:00 17462955.984172530472 232536987.516025066376 249999943.500197589397 1 60207.754671973 2023-09-20T18:06:43.658463+00:00 17462983.827269505709 232536959.672989249229 249999943.500258743763 1 60207.754683945 2023-09-20T18:06:44.692871+00:00 17462917.603411491960 232537025.897176980972 249999943.500588476658 1 60207.754694893 2023-09-20T18:06:45.638714+00:00 17462969.436508115381 232536974.063769131899 249999943.500277251005 1 60207.754706659 2023-09-20T18:06:46.655375+00:00 17462990.187607012689 232536953.312311023474 249999943.499918043613 1 60207.754718604 2023-09-20T18:06:47.687407+00:00 17462943.047751102597 232537000.451807558537 249999943.499558657408 1 60207.754729419 2023-09-20T18:06:48.621828+00:00 17462974.626499492675 232536968.873241037130 249999943.499740540981 1 60207.754741019 2023-09-20T18:06:49.624013+00:00 17462972.205192159861 232536971.294459670782 249999943.499651819468 1 60207.754752028 2023-09-20T18:06:50.575196+00:00 17462964.504818759859 232536978.994569689035 249999943.499388456345 1 60207.754763661 2023-09-20T18:06:51.580320+00:00 17463021.901689998806 232536921.597859978676 249999943.499549984932 1 60207.754775689 2023-09-20T18:06:52.619542+00:00 17462966.467195257545 232536977.032913267612 249999943.500108540058 1 60207.754786759 2023-09-20T18:06:53.575993+00:00 17462935.765219483525 232537007.735678493977 249999943.500897973776 1 60207.754798651 2023-09-20T18:06:54.603461+00:00 17462953.927147116512 232536989.572602212429 249999943.499749332666 1 60207.754809430 2023-09-20T18:06:55.534733+00:00 17462972.204561442137 232536971.295484602451 249999943.500046044588 1 60207.754822412 2023-09-20T18:06:56.656375+00:00 17462936.105075579137 232537007.394692480564 249999943.499768048525 1 60207.754833042 2023-09-20T18:06:57.574802+00:00 17462962.780464768410 232536980.719401478767 249999943.499866247177 1 60207.754844810 2023-09-20T18:06:58.591551+00:00 17462928.701372437179 232537014.798090338707 249999943.499462783337 1 60207.754856399 2023-09-20T18:06:59.592876+00:00 17462963.533520236611 232536979.966110527515 249999943.499630749226 1 60207.754867871 2023-09-20T18:07:00.584058+00:00 17462977.576540630311 232536965.923345297575 249999943.499885916710 1 60207.754879666 2023-09-20T18:07:01.603113+00:00 17462970.066813834012 232536973.432927817106 249999943.499741643667 1 60207.754892981 2023-09-20T18:07:02.753541+00:00 17462988.489397976547 232536955.010583519936 249999943.499981492758 1 60207.754904502 2023-09-20T18:07:03.748986+00:00 17462942.565990496427 232537000.934165358543 249999943.500155866146 1 60207.754914643 2023-09-20T18:07:04.625169+00:00 17462947.864738218486 232536995.635411560535 249999943.500149786472 1 60207.754926881 2023-09-20T18:07:05.682513+00:00 17462998.428180418909 232536945.072299033403 249999943.500479459763 1 60207.754938043 2023-09-20T18:07:06.646870+00:00 17463009.475846733898 232536934.023770302534 249999943.499617040157 1 60207.754949434 2023-09-20T18:07:07.631100+00:00 17462982.709988042712 232536960.790181487799 249999943.500169515610 1 60207.754961193 2023-09-20T18:07:08.647022+00:00 17462952.738285101950 232536990.761629670858 249999943.499914765358 1 60207.754972464 2023-09-20T18:07:09.620878+00:00 17462954.021264493465 232536989.478748857975 249999943.500013351440 1 60207.754984762 2023-09-20T18:07:10.683427+00:00 17462978.774801410735 232536964.725304812193 249999943.500106215477 1 60207.754996751 2023-09-20T18:07:11.719270+00:00 17462975.597440265119 232536967.902996152639 249999943.500436425209 1 60207.755006561 2023-09-20T18:07:12.566831+00:00 17462921.404974993318 232537022.095361530781 249999943.500336527824 1 60207.755018445 2023-09-20T18:07:13.593676+00:00 17462973.425307769328 232536970.075045883656 249999943.500353664160 1 60207.755029686 2023-09-20T18:07:14.564896+00:00 17463018.897109828889 232536924.603465050459 249999943.500574886799 1 60207.755041845 2023-09-20T18:07:15.615407+00:00 17462944.819162681699 232536998.681199103594 249999943.500361800194 1 60207.755053158 2023-09-20T18:07:16.592894+00:00 17462984.456634383649 232536959.043614149094 249999943.500248521566 1 60207.755064452 2023-09-20T18:07:17.568605+00:00 17462985.210104525089 232536958.289577245712 249999943.499681770802 1 60207.755076144 2023-09-20T18:07:18.578845+00:00 17462966.678639572114 232536976.820967346430 249999943.499606907368 1 60207.755087303 2023-09-20T18:07:19.542962+00:00 17462989.781005125493 232536953.718587934971 249999943.499593049288 1 60207.755099820 2023-09-20T18:07:20.624445+00:00 17462959.048145465553 232536984.451904594898 249999943.500050067902 1 60207.755110954 2023-09-20T18:07:21.586465+00:00 17462975.080539982766 232536968.419510990381 249999943.500050961971 1 60207.755122290 2023-09-20T18:07:22.565883+00:00 17462974.965284612030 232536968.534753680229 249999943.500038295984 1 60207.755133976 2023-09-20T18:07:23.575492+00:00 17462977.745921459049 232536965.753807067871 249999943.499728530645 1 60207.755145893 2023-09-20T18:07:24.605124+00:00 17462978.945428069681 232536964.554842829704 249999943.500270903111 1 60207.755157757 2023-09-20T18:07:25.630152+00:00 17462952.363089673221 232536991.136736392975 249999943.499826073647 1 60207.755169137 2023-09-20T18:07:26.613471+00:00 17462939.114985965192 232537004.384902298450 249999943.499888271093 1 60207.755180791 2023-09-20T18:07:27.620367+00:00 17462982.945161961019 232536960.554841488600 249999943.500003457069 1 60207.755192223 2023-09-20T18:07:28.608119+00:00 17462944.674058061093 232536998.826533585787 249999943.500591635704 1 60207.755203858 2023-09-20T18:07:29.613322+00:00 17463013.694357067347 232536929.805608779192 249999943.499965846539 1 60207.755214854 2023-09-20T18:07:30.563391+00:00 17462937.237952105701 232537006.261595398188 249999943.499547511339 1 60207.755227003 2023-09-20T18:07:31.613041+00:00 17462964.243090406060 232536979.257302045822 249999943.500392436981 1 60207.755238470 2023-09-20T18:07:32.603810+00:00 17462973.534640848637 232536969.965319126844 249999943.499959975481 1 60207.755250059 2023-09-20T18:07:33.605086+00:00 17463006.828083246946 232536936.671981453896 249999943.500064700842 1 60207.755261382 2023-09-20T18:07:34.583421+00:00 17462963.216566864401 232536980.283539354801 249999943.500106215477 1 60207.755273755 2023-09-20T18:07:35.652447+00:00 17462954.286232199520 232536989.213795453310 249999943.500027656555 1 60207.755285060 2023-09-20T18:07:36.629179+00:00 17462967.191107798368 232536976.308822363615 249999943.499930173159 1 60207.755296383 2023-09-20T18:07:37.607498+00:00 17462935.692502558231 232537007.807799130678 249999943.500301688910 1 60207.755308284 2023-09-20T18:07:38.635791+00:00 17462988.675173588097 232536954.824870198965 249999943.500043779612 1 60207.755319364 2023-09-20T18:07:39.593067+00:00 17462970.519152436405 232536972.980375468731 249999943.499527901411 1 60207.755331133 2023-09-20T18:07:40.609837+00:00 17462953.642219286412 232536989.857071757317 249999943.499291032553 1 60207.755342480 2023-09-20T18:07:41.590242+00:00 17462979.235695905983 232536964.264083087444 249999943.499778985977 1 60207.755354073 2023-09-20T18:07:42.591898+00:00 17462965.812506273389 232536977.687386900187 249999943.499893188477 1 60207.755365921 2023-09-20T18:07:43.615605+00:00 17462988.876286484301 232536954.623894363642 249999943.500180840492 1 60207.755376991 2023-09-20T18:07:44.572062+00:00 17462969.628364544362 232536973.871325582266 249999943.499690115452 1 60207.755389133 2023-09-20T18:07:45.621049+00:00 17462965.070243887603 232536978.429081350565 249999943.499325245619 1 60207.755400984 2023-09-20T18:07:46.644984+00:00 17462936.403490506113 232537007.096454501152 249999943.499945014715 1 60207.755412720 2023-09-20T18:07:47.659023+00:00 17462944.443796671927 232536999.055878520012 249999943.499675184488 1 60207.755423669 2023-09-20T18:07:48.605024+00:00 17462979.255193613470 232536964.244964390993 249999943.500158011913 1 60207.755435382 2023-09-20T18:07:49.616982+00:00 17462981.583792496473 232536961.915696173906 249999943.499488681555 1 60207.755446789 2023-09-20T18:07:50.602574+00:00 17462958.366907440126 232536985.133233547211 249999943.500140994787 1 60207.755458198 2023-09-20T18:07:51.588352+00:00 17462939.595486041158 232537003.904986828566 249999943.500472873449 1 60207.755469862 2023-09-20T18:07:52.596065+00:00 17462999.611549858004 232536943.888234287500 249999943.499784141779 1 60207.755481930 2023-09-20T18:07:53.638699+00:00 17462948.926120594144 232536994.573429316282 249999943.499549925327 1 60207.755492747 2023-09-20T18:07:54.573342+00:00 17462955.132976107299 232536988.367277383804 249999943.500253498554 1 60207.755504481 2023-09-20T18:07:55.587129+00:00 17463003.080102469772 232536940.420523852110 249999943.500626325607 1 60207.755516856 2023-09-20T18:07:56.656351+00:00 17462930.288053486496 232537013.212287485600 249999943.500340968370 1 60207.755528549 2023-09-20T18:07:57.666650+00:00 17462979.136087808758 232536964.363637000322 249999943.499724805355 1 60207.755539781 2023-09-20T18:07:58.637060+00:00 17462985.918336361647 232536957.581548482180 249999943.499884843826 1 60207.755551178 2023-09-20T18:07:59.621784+00:00 17462932.328178957105 232537011.172091871500 249999943.500270843506 1 60207.755562968 2023-09-20T18:08:00.640456+00:00 17463002.049702294171 232536941.450314968824 249999943.500017255545 1 60207.755575985 2023-09-20T18:08:01.765061+00:00 17462953.464290451258 232536990.035896897316 249999943.500187337399 1 60207.755587291 2023-09-20T18:08:02.741972+00:00 17462937.873584128916 232537005.626337736845 249999943.499921858311 1 60207.755599567 2023-09-20T18:08:03.802603+00:00 17462949.382470857352 232536994.117676407099 249999943.500147253275 1 60207.755609777 2023-09-20T18:08:04.684704+00:00 17463054.470496580005 232536889.029165416956 249999943.499661982059 1 60207.755621963 2023-09-20T18:08:05.737635+00:00 17462960.289015624672 232536983.211820185184 249999943.500835806131 1 60207.755633184 2023-09-20T18:08:06.707065+00:00 17462957.843470368534 232536985.656587511301 249999943.500057876110 1 60207.755644264 2023-09-20T18:08:07.664391+00:00 17462988.777854349464 232536954.721985667944 249999943.499840021133 1 60207.755656776 2023-09-20T18:08:08.745463+00:00 17462917.832588560879 232537025.667310237885 249999943.499898791313 1 60207.755667804 2023-09-20T18:08:09.698228+00:00 17462954.043878529221 232536989.456383138895 249999943.500261664391 1 60207.755679412 2023-09-20T18:08:10.701170+00:00 17462972.499088406563 232536971.000430941582 249999943.499519348145 1 60207.755691047 2023-09-20T18:08:11.706490+00:00 17462961.064324092120 232536982.435500025749 249999943.499824106693 1 60207.755702548 2023-09-20T18:08:12.700148+00:00 17462967.845627021044 232536975.653969913721 249999943.499596923590 1 60207.755713391 2023-09-20T18:08:13.637011+00:00 17462995.791395362467 232536947.708578646183 249999943.499974012375 1 60207.755725433 2023-09-20T18:08:14.677417+00:00 17462967.105102948844 232536976.394744396210 249999943.499847352505 1 60207.755736568 2023-09-20T18:08:15.639470+00:00 17463015.136987645179 232536928.362954258919 249999943.499941915274 1 60207.755748284 2023-09-20T18:08:16.651726+00:00 17462925.421010784805 232537018.078892290592 249999943.499903082848 1 60207.755759456 2023-09-20T18:08:17.617036+00:00 17462982.907832745463 232536960.592133939266 249999943.499966681004 1 60207.755771886 2023-09-20T18:08:18.690930+00:00 17462930.892646495253 232537012.607360124588 249999943.500006616116 1 60207.755782400 2023-09-20T18:08:19.599406+00:00 17462975.478264160454 232536968.022017598152 249999943.500281751156 1 60207.755794563 2023-09-20T18:08:20.650229+00:00 17462931.541399642825 232537011.958527892828 249999943.499927520752 1 60207.755806664 2023-09-20T18:08:21.695785+00:00 17462994.534105952829 232536948.965992510319 249999943.500098466873 1 60207.755817384 2023-09-20T18:08:22.621962+00:00 17462998.771864444017 232536944.728127688169 249999943.499992132187 1 60207.755829461 2023-09-20T18:08:23.665451+00:00 17462959.233289480209 232536984.266663253307 249999943.499952733517 1 60207.755840302 2023-09-20T18:08:24.602088+00:00 17462925.489543087780 232537018.010175138712 249999943.499718219042 1 60207.755852375 2023-09-20T18:08:25.645199+00:00 17462970.764540586621 232536972.735466897488 249999943.500007480383 1 60207.755863813 2023-09-20T18:08:26.633417+00:00 17462975.230106960982 232536968.269967854023 249999943.500074803829 1 60207.755875445 2023-09-20T18:08:27.638434+00:00 17462972.796738535166 232536970.703465044498 249999943.500203579664 1 60207.755887141 2023-09-20T18:08:28.649043+00:00 17462972.931794088334 232536970.568337887526 249999943.500131964684 1 60207.755898503 2023-09-20T18:08:29.630661+00:00 17462959.605159275234 232536983.894845336676 249999943.500004619360 1 60207.755910633 2023-09-20T18:08:30.678699+00:00 17463007.884157150984 232536935.615782022476 249999943.499939173460 1 60207.755922460 2023-09-20T18:08:31.700503+00:00 17462952.692913997918 232536990.807639479637 249999943.500553488731 1 60207.755933309 2023-09-20T18:08:32.637913+00:00 17462984.527190338820 232536958.972761332989 249999943.499951660633 1 60207.755945600 2023-09-20T18:08:33.699830+00:00 17462956.193726744503 232536987.306285768747 249999943.500012516975 1 60207.755956592 2023-09-20T18:08:34.649523+00:00 17462958.022722087801 232536985.477306097746 249999943.500028192997 1 60207.755968023 2023-09-20T18:08:35.637183+00:00 17462965.884862646461 232536977.614900201559 249999943.499762833118 1 60207.755979123 2023-09-20T18:08:36.596203+00:00 17462939.378311466426 232537004.121087670326 249999943.499399125576 1 60207.755991621 2023-09-20T18:08:37.676063+00:00 17462996.879769369960 232536946.619823634624 249999943.499593019485 1 60207.756002869 2023-09-20T18:08:38.647882+00:00 17462959.135047167540 232536984.364143848419 249999943.499191015959 1 60207.756014882 2023-09-20T18:08:39.685757+00:00 17462941.955987770110 232537001.543679326773 249999943.499667108059 1 60207.756025234 2023-09-20T18:08:40.580207+00:00 17462943.552186172456 232536999.947914987803 249999943.500101149082 1 60207.756036831 2023-09-20T18:08:41.582226+00:00 17462971.497022416443 232536972.002484440804 249999943.499506860971 1 60207.756048490 2023-09-20T18:08:42.589547+00:00 17463011.739236418158 232536931.761196017265 249999943.500432431698 1 60207.756060424 2023-09-20T18:08:43.620674+00:00 17462965.575501732528 232536977.924151092768 249999943.499652832747 1 60207.756071362 2023-09-20T18:08:44.565639+00:00 17462939.576695222408 232537003.923629403114 249999943.500324636698 1 60207.756083398 2023-09-20T18:08:45.605590+00:00 17463030.502377457917 232536912.997590690851 249999943.499968141317 1 60207.756094729 2023-09-20T18:08:46.584526+00:00 17462955.666259389371 232536987.834242820740 249999943.500502198935 1 60207.756106425 2023-09-20T18:08:47.595095+00:00 17462984.082385253161 232536959.417432337999 249999943.499817579985 1 60207.756117925 2023-09-20T18:08:48.588734+00:00 17462990.342545058578 232536953.157322406769 249999943.499867469072 1 60207.756130010 2023-09-20T18:08:49.632863+00:00 17462967.786462705582 232536975.713726282120 249999943.500188976526 1 60207.756140867 2023-09-20T18:08:50.570895+00:00 17463003.350660089403 232536940.149430364370 249999943.500090450048 1 60207.756152668 2023-09-20T18:08:51.590464+00:00 17462900.028323829174 232537043.471642166376 249999943.499965995550 1 60207.756164076 2023-09-20T18:08:52.576131+00:00 17462946.963535297662 232536996.536141812801 249999943.499677121639 1 60207.756176525 2023-09-20T18:08:53.651778+00:00 17463005.904034804553 232536937.595297068357 249999943.499331861734 1 60207.756188094 2023-09-20T18:08:54.651326+00:00 17462964.391018152237 232536979.108400821686 249999943.499418973923 1 60207.756199187 2023-09-20T18:08:55.609768+00:00 17462988.656805120409 232536954.843214780092 249999943.500019907951 1 60207.756210806 2023-09-20T18:08:56.613633+00:00 17462953.838986754417 232536989.661034435034 249999943.500021189451 1 60207.756222004 2023-09-20T18:08:57.581102+00:00 17463029.759735435247 232536913.739781558514 249999943.499516993761 1 60207.756233769 2023-09-20T18:08:58.597588+00:00 17462987.087773114443 232536956.412197679281 249999943.499970793724 1 60207.756245672 2023-09-20T18:08:59.626050+00:00 17462953.162802077830 232536990.337104856968 249999943.499906927347 1 60207.756257019 2023-09-20T18:09:00.606419+00:00 17463002.194588951766 232536941.305580645800 249999943.500169605017 1 60207.756270932 2023-09-20T18:09:01.808504+00:00 17462949.770238805562 232536993.730237513781 249999943.500476330519 1 60207.756280439 2023-09-20T18:09:02.629945+00:00 17462961.184371631593 232536982.316250592470 249999943.500622212887 1 60207.756293608 2023-09-20T18:09:03.767773+00:00 17462971.267844501883 232536972.233186691999 249999943.501031190157 1 60207.756304154 2023-09-20T18:09:04.678877+00:00 17462990.418607115746 232536953.081423521042 249999943.500030636787 1 60207.756315061 2023-09-20T18:09:05.621253+00:00 17462953.048035994172 232536990.451502621174 249999943.499538600445 1 60207.756327090 2023-09-20T18:09:06.660608+00:00 17462971.399186939001 232536972.100761830807 249999943.499948769808 1 60207.756337956 2023-09-20T18:09:07.599387+00:00 17462983.820115502924 232536959.679473161697 249999943.499588668346 1 60207.756349633 2023-09-20T18:09:08.608331+00:00 17462968.505144156516 232536974.994861453772 249999943.500005602837 1 60207.756361794 2023-09-20T18:09:09.659016+00:00 17462950.788203965873 232536992.711786478758 249999943.499990433455 1 60207.756373468 2023-09-20T18:09:10.667658+00:00 17462953.764934185892 232536989.735057353973 249999943.499991536140 1 60207.756384349 2023-09-20T18:09:11.607777+00:00 17462979.150142632425 232536964.350007474422 249999943.500150114298 1 60207.756395913 2023-09-20T18:09:12.606872+00:00 17462940.846463680267 232537002.653378963470 249999943.499842643738 1 60207.756407238 2023-09-20T18:09:13.585324+00:00 17462982.110853385180 232536961.389110833406 249999943.499964207411 1 60207.756418549 2023-09-20T18:09:14.562664+00:00 17462964.583980478346 232536978.916638702154 249999943.500619173050 1 60207.756429955 2023-09-20T18:09:15.548108+00:00 17462978.583566009998 232536964.916694700718 249999943.500260710716 1 60207.756441951 2023-09-20T18:09:16.584527+00:00 17462991.017929036170 232536952.482457578182 249999943.500386625528 1 60207.756453531 2023-09-20T18:09:17.585052+00:00 17462952.969877235591 232536990.530518531799 249999943.500395774841 1 60207.756465247 2023-09-20T18:09:18.597349+00:00 17462983.983545474708 232536959.516624003649 249999943.500169485807 1 60207.756477302 2023-09-20T18:09:19.638910+00:00 17462976.928831927478 232536966.571271479130 249999943.500103414059 1 60207.756488500 2023-09-20T18:09:20.606436+00:00 17462941.858783859760 232537001.640943765640 249999943.499727636576 1 60207.756500009 2023-09-20T18:09:21.600800+00:00 17462975.464169319719 232536968.035716742277 249999943.499886065722 1 60207.756511337 2023-09-20T18:09:22.579523+00:00 17462999.240000981838 232536944.260159432888 249999943.500160425901 1 60207.756522913 2023-09-20T18:09:23.579712+00:00 17462992.107317846268 232536951.393111020327 249999943.500428855419 1 60207.756534983 2023-09-20T18:09:24.622561+00:00 17462931.973707150668 232537011.525778859854 249999943.499485999346 1 60207.756546363 2023-09-20T18:09:25.605750+00:00 17462992.961620192975 232536950.537758648396 249999943.499378830194 1 60207.756557569 2023-09-20T18:09:26.573961+00:00 17462971.539207439870 232536971.960620194674 249999943.499827623367 1 60207.756569577 2023-09-20T18:09:27.611469+00:00 17462972.796195082366 232536970.703624576330 249999943.499819666147 1 60207.756581563 2023-09-20T18:09:28.647015+00:00 17462920.544186055660 232537022.955870747566 249999943.500056803226 1 60207.756593097 2023-09-20T18:09:29.643541+00:00 17463017.761348996311 232536925.738526463509 249999943.499875456095 1 60207.756603725 2023-09-20T18:09:30.561847+00:00 17462985.706559058279 232536957.793430984020 249999943.499990046024 1 60207.756615825 2023-09-20T18:09:31.607255+00:00 17462961.172263450921 232536982.327626883984 249999943.499890327454 1 60207.756627765 2023-09-20T18:09:32.638842+00:00 17462972.686865180731 232536970.813254684210 249999943.500119864941 1 60207.756638806 2023-09-20T18:09:33.592869+00:00 17463006.380375590175 232536937.119582980871 249999943.499958574772 1 60207.756650582 2023-09-20T18:09:34.610300+00:00 17462937.436939828098 232537006.062837481499 249999943.499777317047 1 60207.756662162 2023-09-20T18:09:35.610827+00:00 17462968.815653152764 232536974.684170514345 249999943.499823659658 1 60207.756672720 2023-09-20T18:09:36.523016+00:00 17462965.884240660816 232536977.615702956915 249999943.499943614006 1 60207.756685343 2023-09-20T18:09:37.613592+00:00 17462979.968590699136 232536963.531820386648 249999943.500411093235 1 60207.756697117 2023-09-20T18:09:38.630891+00:00 17462987.137463785708 232536956.362417876720 249999943.499881654978 1 60207.756707924 2023-09-20T18:09:39.564620+00:00 17462966.531595781446 232536976.968336731195 249999943.499932527542 1 60207.756719920 2023-09-20T18:09:40.601069+00:00 17462956.180986940861 232536987.319373786449 249999943.500360727310 1 60207.756731641 2023-09-20T18:09:41.613762+00:00 17462948.237115629017 232536995.263758718967 249999943.500874340534 1 60207.756743053 2023-09-20T18:09:42.599743+00:00 17462994.067362133414 232536949.432583421469 249999943.499945551157 1 60207.756754912 2023-09-20T18:09:43.624367+00:00 17463010.397230461240 232536933.102885037661 249999943.500115513802 1 60207.756766241 2023-09-20T18:09:44.603174+00:00 17462931.738660871983 232537011.761480957270 249999943.500141829252 1 60207.756777680 2023-09-20T18:09:45.591543+00:00 17462998.970908757299 232536944.528924554586 249999943.499833315611 1 60207.756789210 2023-09-20T18:09:46.587783+00:00 17463006.460286237299 232536937.039911270142 249999943.500197499990 1 60207.756800966 2023-09-20T18:09:47.603473+00:00 17462926.683585502207 232537016.816110312939 249999943.499695807695 1 60207.756812337 2023-09-20T18:09:48.585920+00:00 17462961.686794556677 232536981.812946766615 249999943.499741315842 1 60207.756824226 2023-09-20T18:09:49.613095+00:00 17462978.559287749231 232536964.940661787987 249999943.499949544668 1 60207.756835827 2023-09-20T18:09:50.615432+00:00 17462954.782724626362 232536988.717229336500 249999943.499953955412 1 60207.756846890 2023-09-20T18:09:51.571293+00:00 17462990.470427904278 232536953.029334694147 249999943.499762594700 1 60207.756859651 2023-09-20T18:09:52.673822+00:00 17462930.229806095362 232537013.269948393106 249999943.499754488468 1 60207.756870451 2023-09-20T18:09:53.606961+00:00 17462980.140392363071 232536963.359333187342 249999943.499725550413 1 60207.756881705 2023-09-20T18:09:54.579291+00:00 17462945.890852063894 232536997.609099656343 249999943.499951720238 1 60207.756893402 2023-09-20T18:09:55.589966+00:00 17462980.694969661534 232536962.805255919695 249999943.500225573778 1 60207.756905216 2023-09-20T18:09:56.610626+00:00 17462926.367530994117 232537017.132028371096 249999943.499559372663 1 60207.756916242 2023-09-20T18:09:57.563295+00:00 17462923.579872310162 232537019.919986307621 249999943.499858617783 1 60207.756928460 2023-09-20T18:09:58.618959+00:00 17462975.282188247889 232536968.217629045248 249999943.499817281961 1 60207.756940394 2023-09-20T18:09:59.650018+00:00 17462953.550989389420 232536989.948953866959 249999943.499943256378 1 60207.756951904 2023-09-20T18:10:00.644535+00:00 17462982.229367390275 232536961.270966500044 249999943.500333905220 1 60207.756971576 2023-09-20T18:10:02.344189+00:00 17462920.544960431755 232537022.955486625433 249999943.500447064638 1 60207.756979644 2023-09-20T18:10:03.041257+00:00 17462981.349432893097 232536962.150445818901 249999943.499878704548 1 60207.756988818 2023-09-20T18:10:03.833871+00:00 17462963.781014986336 232536979.718998581171 249999943.500013560057 1 60207.756999170 2023-09-20T18:10:04.728277+00:00 17462973.774145051837 232536969.726027190685 249999943.500172257423 1 60207.757010679 2023-09-20T18:10:05.722686+00:00 17462967.641959775239 232536975.857841074467 249999943.499800860882 1 60207.757022796 2023-09-20T18:10:06.769597+00:00 17462960.215546250343 232536983.284480303526 249999943.500026553869 1 60207.757034024 2023-09-20T18:10:07.739709+00:00 17462960.019507270306 232536983.480445474386 249999943.499952733517 1 60207.757045960 2023-09-20T18:10:08.770970+00:00 17462969.320315860212 232536974.179742395878 249999943.500058263540 1 60207.757056513 2023-09-20T18:10:09.682709+00:00 17462975.297980237752 232536968.202254027128 249999943.500234276056 1 60207.757068106 2023-09-20T18:10:10.684313+00:00 17463010.281406097114 232536933.218467712402 249999943.499873816967 1 60207.757079662 2023-09-20T18:10:11.682790+00:00 17462945.476628251374 232536998.023578375578 249999943.500206619501 1 60207.757090838 2023-09-20T18:10:12.648399+00:00 17462952.841556586325 232536990.658171296120 249999943.499727874994 1 60207.757103291 2023-09-20T18:10:13.724390+00:00 17462969.319016430527 232536974.180730462074 249999943.499746888876 1 60207.757113431 2023-09-20T18:10:14.600421+00:00 17462971.211293093860 232536972.288782209158 249999943.500075310469 1 60207.757125617 2023-09-20T18:10:15.653279+00:00 17462979.249622881413 232536964.250669181347 249999943.500292062759 1 60207.757137004 2023-09-20T18:10:16.637140+00:00 17462956.140544079244 232536987.359452486038 249999943.499996572733 1 60207.757148456 2023-09-20T18:10:17.626562+00:00 17462968.354421488941 232536975.145415812731 249999943.499837309122 1 60207.757160266 2023-09-20T18:10:18.647008+00:00 17462965.474607635289 232536978.025188028812 249999943.499795675278 1 60207.757171308 2023-09-20T18:10:19.601004+00:00 17462945.854952316731 232536997.644598484039 249999943.499550789595 1 60207.757183265 2023-09-20T18:10:20.634068+00:00 17462952.314772956073 232536991.185623228550 249999943.500396192074 1 60207.757194606 2023-09-20T18:10:21.613922+00:00 17462985.354832246900 232536958.145357698202 249999943.500189960003 1 60207.757207614 2023-09-20T18:10:22.737883+00:00 17462979.690161492676 232536963.809855192900 249999943.500016689301 1 60207.757217577 2023-09-20T18:10:23.598637+00:00 17462930.419249638915 232537013.080610454082 249999943.499860107899 1 60207.757229594 2023-09-20T18:10:24.636906+00:00 17462954.230149120092 232536989.270589500666 249999943.500738620758 1 60207.757241434 2023-09-20T18:10:25.659902+00:00 17462961.135344676673 232536982.365693539381 249999943.501038223505 1 60207.757252339 2023-09-20T18:10:26.602059+00:00 17462977.209720697254 232536966.291412681341 249999943.501133382320 1 60207.757264840 2023-09-20T18:10:27.682191+00:00 17462952.895811349154 232536990.604721546173 249999943.500532895327 1 60207.757275892 2023-09-20T18:10:28.637100+00:00 17462959.414473865181 232536984.085821330547 249999943.500295192003 1 60207.757287982 2023-09-20T18:10:29.681652+00:00 17462953.009982392192 232536990.489060014486 249999943.499042391777 1 60207.757297949 2023-09-20T18:10:30.542842+00:00 17462982.336100976914 232536961.163603991270 249999943.499704957008 1 60207.757310501 2023-09-20T18:10:31.627308+00:00 17462983.961954995990 232536959.537665069103 249999943.499620079994 1 60207.757322529 2023-09-20T18:10:32.666497+00:00 17462979.992561548948 232536963.507234126329 249999943.499795675278 1 60207.757333521 2023-09-20T18:10:33.616231+00:00 17462955.536391187459 232536987.963488340378 249999943.499879539013 1 60207.757345308 2023-09-20T18:10:34.634596+00:00 17462992.151391219348 232536951.348232597113 249999943.499623805285 1 60207.757357084 2023-09-20T18:10:35.652070+00:00 17462914.200154069811 232537029.299785077572 249999943.499939143658 1 60207.757368922 2023-09-20T18:10:36.674850+00:00 17462995.680831708014 232536947.819392144680 249999943.500223845243 1 60207.757381196 2023-09-20T18:10:37.735305+00:00 17462986.648568041623 232536956.851031512022 249999943.499599546194 1 60207.757391612 2023-09-20T18:10:38.635302+00:00 17462985.234043333679 232536958.266147822142 249999943.500191152096 1 60207.757404312 2023-09-20T18:10:39.732602+00:00 17462967.301972951740 232536976.198245495558 249999943.500218451023 1 60207.757415799 2023-09-20T18:10:40.725019+00:00 17462910.047151215374 232537033.452852606773 249999943.500003814697 1 60207.757425988 2023-09-20T18:10:41.605346+00:00 17462941.582805957645 232537001.917216420174 249999943.500022381544 1 60207.757437570 2023-09-20T18:10:42.606005+00:00 17462951.480714879930 232536992.019052982330 249999943.499767869711 1 60207.757448882 2023-09-20T18:10:43.583425+00:00 17462927.212279468775 232537016.288151860237 249999943.500431329012 1 60207.757460424 2023-09-20T18:10:44.580666+00:00 17463015.557817112654 232536927.941897958517 249999943.499715059996 1 60207.757471846 2023-09-20T18:10:45.567522+00:00 17462965.304076261818 232536978.196036309004 249999943.500112563372 1 60207.757483770 2023-09-20T18:10:46.597762+00:00 17462995.843197252601 232536947.656901419163 249999943.500098675489 1 60207.757495889 2023-09-20T18:10:47.644762+00:00 17462954.042848736048 232536989.457126200199 249999943.499974936247 1 60207.757507036 2023-09-20T18:10:48.607965+00:00 17462926.383331403136 232537017.116439759731 249999943.499771177769 1 60207.757519123 2023-09-20T18:10:49.652190+00:00 17462983.164133649319 232536960.336064815521 249999943.500198453665 1 60207.757530169 2023-09-20T18:10:50.606547+00:00 17462982.056310404092 232536961.444208532572 249999943.500518947840 1 60207.757541216 2023-09-20T18:10:51.561070+00:00 17462936.329225338995 232537007.170365571976 249999943.499590903521 1 60207.757553385 2023-09-20T18:10:52.612413+00:00 17462990.471381202340 232536953.028473764658 249999943.499854981899 1 60207.757564969 2023-09-20T18:10:53.613305+00:00 17462920.272291060537 232537023.227299988270 249999943.499591052532 1 60207.757576346 2023-09-20T18:10:54.596308+00:00 17462932.956370066851 232537010.543486833572 249999943.499856889248 1 60207.757588484 2023-09-20T18:10:55.645006+00:00 17462973.091235697269 232536970.408503949642 249999943.499739646912 1 60207.757599227 2023-09-20T18:10:56.573211+00:00 17462986.870874300599 232536956.628833144903 249999943.499707460403 1 60207.757610356 2023-09-20T18:10:57.534755+00:00 17462938.899034611881 232537004.601122051477 249999943.500156670809 1 60207.757622227 2023-09-20T18:10:58.560435+00:00 17463016.380419701338 232536927.119474589825 249999943.499894291162 1 60207.757634187 2023-09-20T18:10:59.593749+00:00 17462951.129358660430 232536992.370418876410 249999943.499777525663 1 60207.757645942 2023-09-20T18:11:00.609418+00:00 17462981.854290768504 232536961.645575433969 249999943.499866187572 1 60207.757658140 2023-09-20T18:11:01.663313+00:00 17462964.536288212985 232536978.963948607445 249999943.500236809254 1 60207.757671472 2023-09-20T18:11:02.815165+00:00 17462970.471064522862 232536973.029140651226 249999943.500205159187 1 60207.757681800 2023-09-20T18:11:03.707511+00:00 17462990.647641930729 232536952.852260231972 249999943.499902158976 1 60207.757692923 2023-09-20T18:11:04.668556+00:00 17463000.815477967262 232536942.684311121702 249999943.499789088964 1 60207.757704022 2023-09-20T18:11:05.627517+00:00 17462988.479154601693 232536955.020401269197 249999943.499555885792 1 60207.757716097 2023-09-20T18:11:06.670756+00:00 17462988.060560714453 232536955.438893765211 249999943.499454468489 1 60207.757726872 2023-09-20T18:11:07.601770+00:00 17462981.217752862722 232536962.281880706549 249999943.499633580446 1 60207.757738609 2023-09-20T18:11:08.615787+00:00 17462952.436137553304 232536991.064032942057 249999943.500170499086 1 60207.757750072 2023-09-20T18:11:09.606207+00:00 17462935.456728924066 232537008.043341815472 249999943.500070750713 1 60207.757762741 2023-09-20T18:11:10.700836+00:00 17463014.622238986194 232536928.877590417862 249999943.499829411507 1 60207.757773721 2023-09-20T18:11:11.649487+00:00 17462962.343992587179 232536981.155789941549 249999943.499782532454 1 60207.757784342 2023-09-20T18:11:12.567179+00:00 17462935.696439530700 232537007.803438544273 249999943.499878078699 1 60207.757796781 2023-09-20T18:11:13.641860+00:00 17462987.317768562585 232536956.182394236326 249999943.500162810087 1 60207.757807592 2023-09-20T18:11:14.575961+00:00 17462961.860168837011 232536981.640096306801 249999943.500265151262 1 60207.757819513 2023-09-20T18:11:15.605956+00:00 17462982.975589804351 232536960.524737685919 249999943.500327497721 1 60207.757831049 2023-09-20T18:11:16.602649+00:00 17462968.226961206645 232536975.272559881210 249999943.499521076679 1 60207.757842877 2023-09-20T18:11:17.624591+00:00 17462931.118756383657 232537012.381752520800 249999943.500508904457 1 60207.757854376 2023-09-20T18:11:18.618137+00:00 17463002.606896828860 232536940.893777966499 249999943.500674784184 1 60207.757865989 2023-09-20T18:11:19.621405+00:00 17463024.994925096631 232536918.505161672831 249999943.500086784363 1 60207.757877514 2023-09-20T18:11:20.617194+00:00 17462941.402677647769 232537002.096601009369 249999943.499278664589 1 60207.757889043 2023-09-20T18:11:21.613279+00:00 17462942.125543996692 232537001.374071210623 249999943.499615192413 1 60207.757900913 2023-09-20T18:11:22.638903+00:00 17462977.604825187474 232536965.894633710384 249999943.499458909035 1 60207.757911792 2023-09-20T18:11:23.578795+00:00 17462963.975828055292 232536979.523919910192 249999943.499747961760 1 60207.757924153 2023-09-20T18:11:24.646827+00:00 17462978.055631551892 232536965.444285482168 249999943.499917030334 1 60207.757935212 2023-09-20T18:11:25.602315+00:00 17463001.091160099953 232536942.408664584160 249999943.499824672937 1 60207.757946797 2023-09-20T18:11:26.603215+00:00 17462979.139703087509 232536964.360354900360 249999943.500057995319 1 60207.757958783 2023-09-20T18:11:27.638831+00:00 17462960.925623174757 232536982.574642300606 249999943.500265479088 1 60207.757970023 2023-09-20T18:11:28.610036+00:00 17463004.753027155995 232536938.746753782034 249999943.499780952930 1 60207.757980814 2023-09-20T18:11:29.542361+00:00 17462951.856471531093 232536991.643925696611 249999943.500397235155 1 60207.757992503 2023-09-20T18:11:30.552256+00:00 17462933.919640693814 232537009.580488711596 249999943.500129401684 1 60207.758004194 2023-09-20T18:11:31.562333+00:00 17462982.197952639312 232536961.301754534245 249999943.499707162380 1 60207.758015956 2023-09-20T18:11:32.578614+00:00 17462946.125387240201 232536997.374502092600 249999943.499889343977 1 60207.758027951 2023-09-20T18:11:33.614950+00:00 17462958.660676714033 232536984.838885694742 249999943.499562412500 1 60207.758039571 2023-09-20T18:11:34.618941+00:00 17462996.601422514766 232536946.898296326399 249999943.499718844891 1 60207.758050970 2023-09-20T18:11:35.603795+00:00 17462927.722545534372 232537015.777360200882 249999943.499905735254 1 60207.758062669 2023-09-20T18:11:36.614606+00:00 17463020.393641814590 232536923.106242686510 249999943.499884486198 1 60207.758074101 2023-09-20T18:11:37.602343+00:00 17462941.119603767991 232537002.380456894636 249999943.500060677528 1 60207.758085690 2023-09-20T18:11:38.603672+00:00 17462955.664082553238 232536987.835491865873 249999943.499574422836 1 60207.758097832 2023-09-20T18:11:39.652640+00:00 17462965.484003167599 232536978.015603393316 249999943.499606549740 1 60207.758108510 2023-09-20T18:11:40.575230+00:00 17462966.065525971353 232536977.434251427650 249999943.499777406454 1 60207.758120273 2023-09-20T18:11:41.591576+00:00 17462981.980489674956 232536961.519322127104 249999943.499811798334 1 60207.758131713 2023-09-20T18:11:42.579962+00:00 17462941.072652343661 232537002.427417308092 249999943.500069648027 1 60207.758143487 2023-09-20T18:11:43.597325+00:00 17463007.988984644413 232536935.511058151722 249999943.500042796135 1 60207.758154938 2023-09-20T18:11:44.586697+00:00 17462936.303692977875 232537007.196212410927 249999943.499905377626 1 60207.758166804 2023-09-20T18:11:45.611895+00:00 17462908.182016305625 232537035.318192243576 249999943.500208556652 1 60207.758178104 2023-09-20T18:11:46.588184+00:00 17462980.747604317963 232536962.752905547619 249999943.500509858131 1 60207.758189751 2023-09-20T18:11:47.594449+00:00 17462968.834884133190 232536974.665569990873 249999943.500454127789 1 60207.758201750 2023-09-20T18:11:48.631159+00:00 17462966.956811785698 232536976.543538302183 249999943.500350087881 1 60207.758212985 2023-09-20T18:11:49.601913+00:00 17462984.957859288901 232536958.542107641697 249999943.499966919422 1 60207.758223927 2023-09-20T18:11:50.547278+00:00 17462986.960484351963 232536956.539254665375 249999943.499739021063 1 60207.758236100 2023-09-20T18:11:51.599010+00:00 17462995.631669592112 232536947.868511557579 249999943.500181138515 1 60207.758247651 2023-09-20T18:11:52.597033+00:00 17462959.782337691635 232536983.717433363199 249999943.499771058559 1 60207.758259528 2023-09-20T18:11:53.623254+00:00 17462985.641887567937 232536957.858463913202 249999943.500351488590 1 60207.758271692 2023-09-20T18:11:54.674216+00:00 17463004.903047543019 232536938.597372919321 249999943.500420451164 1 60207.758282091 2023-09-20T18:11:55.572658+00:00 17462971.558831974864 232536971.941480904818 249999943.500312864780 1 60207.758294006 2023-09-20T18:11:56.602134+00:00 17463017.453185267746 232536926.046651929617 249999943.499837189913 1 60207.758305698 2023-09-20T18:11:57.612296+00:00 17462995.689238950610 232536947.810557723045 249999943.499796688557 1 60207.758317261 2023-09-20T18:11:58.611346+00:00 17462948.384025815874 232536995.115439832211 249999943.499465644360 1 60207.758328980 2023-09-20T18:11:59.623839+00:00 17462933.262993570417 232537010.237002968788 249999943.499996542931 1 60207.758340118 2023-09-20T18:12:00.586243+00:00 17462984.421438194811 232536959.078568965197 249999943.500007152557 1 60207.758355180 2023-09-20T18:12:01.887585+00:00 17462979.199989527464 232536964.299860835075 249999943.499850362539 1 60207.758365280 2023-09-20T18:12:02.760183+00:00 17462971.836844537407 232536971.663415730000 249999943.500260263681 1 60207.758376455 2023-09-20T18:12:03.725683+00:00 17462936.246866453439 232537007.253085464239 249999943.499951928854 1 60207.758387590 2023-09-20T18:12:04.687737+00:00 17462968.659633573145 232536974.839885085821 249999943.499518662691 1 60207.758399797 2023-09-20T18:12:05.742479+00:00 17462948.723589498550 232536994.776011168957 249999943.499600678682 1 60207.758411083 2023-09-20T18:12:06.717607+00:00 17462955.408452194184 232536988.091212272644 249999943.499664455652 1 60207.758422599 2023-09-20T18:12:07.712533+00:00 17462979.235430508852 232536964.264464616776 249999943.499895125628 1 60207.758433629 2023-09-20T18:12:08.665516+00:00 17462959.505585718900 232536983.994678378105 249999943.500264108181 1 60207.758445738 2023-09-20T18:12:09.711759+00:00 17462927.805784638971 232537015.694449990988 249999943.500234633684 1 60207.758458475 2023-09-20T18:12:10.812239+00:00 17462979.359943900257 232536964.139846622944 249999943.499790519476 1 60207.758468637 2023-09-20T18:12:11.690208+00:00 17462946.154149755836 232536997.345862120390 249999943.500011861324 1 60207.758479484 2023-09-20T18:12:12.627425+00:00 17462983.285569079220 232536960.214311450720 249999943.499880522490 1 60207.758491519 2023-09-20T18:12:13.667252+00:00 17462969.172642942518 232536974.328103512526 249999943.500746458769 1 60207.758502009 2023-09-20T18:12:14.573556+00:00 17462926.152013201267 232537017.348267436028 249999943.500280648470 1 60207.758514415 2023-09-20T18:12:15.645448+00:00 17462975.358220279217 232536968.141147613525 249999943.499367892742 1 60207.758527504 2023-09-20T18:12:16.776388+00:00 17462921.053711269051 232537022.446533560753 249999943.500244826078 1 60207.758537600 2023-09-20T18:12:17.648643+00:00 17462980.850000392646 232536962.649975180626 249999943.499975562096 1 60207.758548870 2023-09-20T18:12:18.622389+00:00 17462986.380713570863 232536957.118874758482 249999943.499588340521 1 60207.758561073 2023-09-20T18:12:19.676715+00:00 17462946.853335496038 232536996.646143615246 249999943.499479115009 1 60207.758571996 2023-09-20T18:12:20.620474+00:00 17462955.711342960596 232536987.788587838411 249999943.499930799007 1 60207.758584009 2023-09-20T18:12:21.658416+00:00 17462987.278325840831 232536956.221711516380 249999943.500037372112 1 60207.758594727 2023-09-20T18:12:22.584384+00:00 17462895.483468841761 232537048.016627937555 249999943.500096768141 1 60207.758606696 2023-09-20T18:12:23.618507+00:00 17463002.729646164924 232536940.770339846611 249999943.499986022711 1 60207.758618372 2023-09-20T18:12:24.627313+00:00 17462962.358606379479 232536981.141840666533 249999943.500447034836 1 60207.758630267 2023-09-20T18:12:25.655091+00:00 17462962.415334764868 232536981.084183931351 249999943.499518692493 1 60207.758641499 2023-09-20T18:12:26.625504+00:00 17462959.589789502323 232536983.910178333521 249999943.499967843294 1 60207.758653856 2023-09-20T18:12:27.693162+00:00 17462946.047523319721 232536997.452546566725 249999943.500069886446 1 60207.758664745 2023-09-20T18:12:28.634015+00:00 17463006.666906423867 232536936.833306103945 249999943.500212520361 1 60207.758676752 2023-09-20T18:12:29.671396+00:00 17462972.572541374713 232536970.927941322327 249999943.500482708216 1 60207.758687515 2023-09-20T18:12:30.601256+00:00 17462947.660552982241 232536995.839705884457 249999943.500258862972 1 60207.758699157 2023-09-20T18:12:31.607212+00:00 17462963.567948132753 232536979.931798666716 249999943.499746799469 1 60207.758711443 2023-09-20T18:12:32.668699+00:00 17462992.580855373293 232536950.919166892767 249999943.500022262335 1 60207.758722698 2023-09-20T18:12:33.641158+00:00 17463001.083435297012 232536942.416105896235 249999943.499541193247 1 60207.758734534 2023-09-20T18:12:34.663798+00:00 17462964.237439204007 232536979.261950880289 249999943.499390095472 1 60207.758746483 2023-09-20T18:12:35.696187+00:00 17462962.362999387085 232536981.136517792940 249999943.499517172575 1 60207.758757900 2023-09-20T18:12:36.682607+00:00 17462923.594435583800 232537019.905753105879 249999943.500188678503 1 60207.758767981 2023-09-20T18:12:37.553569+00:00 17463009.666996821761 232536933.832311302423 249999943.499308109283 1 60207.758780533 2023-09-20T18:12:38.638094+00:00 17462939.845190118998 232537003.654262214899 249999943.499452322721 1 60207.758792019 2023-09-20T18:12:39.630384+00:00 17462969.024502981454 232536974.475680649281 249999943.500183641911 1 60207.758803662 2023-09-20T18:12:40.636382+00:00 17462990.288720674813 232536953.211092352867 249999943.499813020229 1 60207.758814677 2023-09-20T18:12:41.588068+00:00 17462926.751064758748 232537016.748904794455 249999943.499969542027 1 60207.758826125 2023-09-20T18:12:42.577241+00:00 17462997.750121362507 232536945.750064611435 249999943.500185966492 1 60207.758837751 2023-09-20T18:12:43.581673+00:00 17462990.479288294911 232536953.020576536655 249999943.499864816666 1 60207.758849715 2023-09-20T18:12:44.615358+00:00 17462917.966487679631 232537025.533516407013 249999943.500004082918 1 60207.758861220 2023-09-20T18:12:45.609448+00:00 17462984.147000838071 232536959.352917432785 249999943.499918282032 1 60207.758872553 2023-09-20T18:12:46.588585+00:00 17462962.372607663274 232536981.127657234669 249999943.500264883041 1 60207.758884012 2023-09-20T18:12:47.578614+00:00 17462995.266220785677 232536948.233500987291 249999943.499721765518 1 60207.758895547 2023-09-20T18:12:48.575256+00:00 17462977.553457260132 232536965.946209281683 249999943.499666541815 1 60207.758907781 2023-09-20T18:12:49.632239+00:00 17462917.834036167711 232537025.666008085012 249999943.500044256449 1 60207.758918561 2023-09-20T18:12:50.563695+00:00 17462919.713279630989 232537023.786991119385 249999943.500270754099 1 60207.758930630 2023-09-20T18:12:51.606415+00:00 17462984.831558126956 232536958.668574243784 249999943.500132381916 1 60207.758942485 2023-09-20T18:12:52.630667+00:00 17462985.477526240051 232536958.022970646620 249999943.500496894121 1 60207.758953380 2023-09-20T18:12:53.572037+00:00 17462963.567243371159 232536979.933159232140 249999943.500402599573 1 60207.758965128 2023-09-20T18:12:54.587054+00:00 17462949.721458543092 232536993.779177308083 249999943.500635862350 1 60207.758977371 2023-09-20T18:12:55.644867+00:00 17462959.374874617904 232536984.125288724899 249999943.500163346529 1 60207.758987830 2023-09-20T18:12:56.548568+00:00 17462945.584504805505 232536997.915166437626 249999943.499671250582 1 60207.758999741 2023-09-20T18:12:57.577622+00:00 17462973.999520074576 232536969.500546395779 249999943.500066459179 1 60207.759011708 2023-09-20T18:12:58.611567+00:00 17462954.141227848828 232536989.358453512192 249999943.499681353569 1 60207.759023238 2023-09-20T18:12:59.607783+00:00 17462995.000585570931 232536948.499623507261 249999943.500209093094 1 60207.759034228 2023-09-20T18:13:00.557314+00:00 17462949.107665617019 232536994.392090827227 249999943.499756455421 1 60207.759046260 2023-09-20T18:13:01.596879+00:00 17462978.141639392823 232536965.357915878296 249999943.499555259943 1 60207.759060493 2023-09-20T18:13:02.826593+00:00 17462953.194305144250 232536990.305099874735 249999943.499405026436 1 60207.759070072 2023-09-20T18:13:03.654265+00:00 17463011.030216414481 232536932.469814330339 249999943.500030755997 1 60207.759081691 2023-09-20T18:13:04.658106+00:00 17462959.763882689178 232536983.736253738403 249999943.500136435032 1 60207.759093288 2023-09-20T18:13:05.660061+00:00 17462931.665362477303 232537011.834666967392 249999943.500029444695 1 60207.759105084 2023-09-20T18:13:06.679309+00:00 17462974.613497246057 232536968.886149883270 249999943.499647140503 1 60207.759115955 2023-09-20T18:13:07.618533+00:00 17463008.704713508487 232536934.795660823584 249999943.500374317169 1 60207.759128100 2023-09-20T18:13:08.667823+00:00 17462909.636656332761 232537033.863277435303 249999943.499933779240 1 60207.759139259 2023-09-20T18:13:09.631959+00:00 17462951.780183237046 232536991.720247775316 249999943.500431001186 1 60207.759150864 2023-09-20T18:13:10.634595+00:00 17462958.434004396200 232536985.065759152174 249999943.499763548374 1 60207.759162796 2023-09-20T18:13:11.665533+00:00 17463016.652702715248 232536926.847146928310 249999943.499849647284 1 60207.759173705 2023-09-20T18:13:12.608091+00:00 17462945.144843980670 232536998.355493992567 249999943.500337958336 1 60207.759185127 2023-09-20T18:13:13.595004+00:00 17462941.556566093117 232537001.943021535873 249999943.499587625265 1 60207.759196630 2023-09-20T18:13:14.588793+00:00 17462954.047050531954 232536989.453175663948 249999943.500226199627 1 60207.759208337 2023-09-20T18:13:15.600317+00:00 17462975.526108380407 232536967.973116219044 249999943.499224603176 1 60207.759219524 2023-09-20T18:13:16.566934+00:00 17462954.648739811033 232536988.850960612297 249999943.499700427055 1 60207.759231679 2023-09-20T18:13:17.617034+00:00 17462920.446455091238 232537023.053722023964 249999943.500177115202 1 60207.759242964 2023-09-20T18:13:18.592106+00:00 17462985.402813863009 232536958.097270131111 249999943.500083982944 1 60207.759254786 2023-09-20T18:13:19.613502+00:00 17462933.843755844980 232537009.656233072281 249999943.499988913536 1 60207.759265939 2023-09-20T18:13:20.577089+00:00 17462965.301074143499 232536978.199159771204 249999943.500233918428 1 60207.759277705 2023-09-20T18:13:21.593666+00:00 17462921.432954993099 232537022.067122876644 249999943.500077873468 1 60207.759289453 2023-09-20T18:13:22.608711+00:00 17462946.627544056624 232536996.872539401054 249999943.500083446503 1 60207.759301250 2023-09-20T18:13:23.628027+00:00 17462974.703670684248 232536968.795773506165 249999943.499444186687 1 60207.759311843 2023-09-20T18:13:24.543215+00:00 17462966.301644124091 232536977.198828965425 249999943.500473082066 1 60207.759324215 2023-09-20T18:13:25.612207+00:00 17462996.112162463367 232536947.387380897999 249999943.499543368816 1 60207.759335733 2023-09-20T18:13:26.607299+00:00 17462936.691511910409 232537006.808546483517 249999943.500058382750 1 60207.759347596 2023-09-20T18:13:27.632281+00:00 17462958.833985306323 232536984.666036725044 249999943.500022023916 1 60207.759358582 2023-09-20T18:13:28.581485+00:00 17462961.717956896871 232536981.782138973475 249999943.500095874071 1 60207.759370157 2023-09-20T18:13:29.581601+00:00 17462943.729983568192 232536999.769754797220 249999943.499738365412 1 60207.759381497 2023-09-20T18:13:30.561331+00:00 17462981.092767652124 232536962.407358407974 249999943.500126063824 1 60207.759393731 2023-09-20T18:13:31.618343+00:00 17462969.956486165524 232536973.543588846922 249999943.500075012445 1 60207.759405127 2023-09-20T18:13:32.602938+00:00 17462963.567436654121 232536979.932604312897 249999943.500040978193 1 60207.759417175 2023-09-20T18:13:33.643955+00:00 17462983.802023872733 232536959.697928071022 249999943.499951958656 1 60207.759428999 2023-09-20T18:13:34.665528+00:00 17462994.988667845726 232536948.511624276638 249999943.500292122364 1 60207.759438866 2023-09-20T18:13:35.518012+00:00 17462976.152355454862 232536967.347876399755 249999943.500231862068 1 60207.759450854 2023-09-20T18:13:36.553809+00:00 17462964.058602616191 232536979.440989166498 249999943.499591767788 1 60207.759462980 2023-09-20T18:13:37.601435+00:00 17462991.174315556884 232536952.325874358416 249999943.500189900398 1 60207.759474347 2023-09-20T18:13:38.583619+00:00 17462943.372174315155 232537000.127372324467 249999943.499546647072 1 60207.759486366 2023-09-20T18:13:39.622037+00:00 17462958.887027040124 232536984.612383455038 249999943.499410510063 1 60207.759497627 2023-09-20T18:13:40.594997+00:00 17462997.268573340029 232536946.230345696211 249999943.498919039965 1 60207.759509375 2023-09-20T18:13:41.610029+00:00 17462938.862333364785 232537004.637621194124 249999943.499954551458 1 60207.759520736 2023-09-20T18:13:42.591602+00:00 17462959.999884136021 232536983.499937504530 249999943.499821633101 1 60207.759532383 2023-09-20T18:13:43.597905+00:00 17462953.881377764046 232536989.618609428406 249999943.499987185001 1 60207.759544161 2023-09-20T18:13:44.615482+00:00 17462973.800578046590 232536969.699370563030 249999943.499948620796 1 60207.759555723 2023-09-20T18:13:45.614477+00:00 17463005.311061136425 232536938.189202010632 249999943.500263154507 1 60207.759567557 2023-09-20T18:13:46.636899+00:00 17462983.003832716495 232536960.496208608150 249999943.500041335821 1 60207.759579204 2023-09-20T18:13:47.643248+00:00 17462943.402713384479 232537000.097216784954 249999943.499930173159 1 60207.759590170 2023-09-20T18:13:48.590673+00:00 17462980.427653670311 232536963.072868168354 249999943.500521838665 1 60207.759601880 2023-09-20T18:13:49.602432+00:00 17462972.133061431348 232536971.367231756449 249999943.500293195248 1 60207.759613098 2023-09-20T18:13:50.571636+00:00 17462986.021376863122 232536957.478494018316 249999943.499870896339 1 60207.759625307 2023-09-20T18:13:51.626499+00:00 17462924.197502393275 232537019.302380323410 249999943.499882727861 1 60207.759637581 2023-09-20T18:13:52.686961+00:00 17462938.911597061902 232537004.588195621967 249999943.499792695045 1 60207.759648368 2023-09-20T18:13:53.618997+00:00 17463022.571732811630 232536920.928591161966 249999943.500323981047 1 60207.759659857 2023-09-20T18:13:54.611587+00:00 17462924.146920666099 232537019.353273808956 249999943.500194489956 1 60207.759671275 2023-09-20T18:13:55.598150+00:00 17462978.515533149242 232536964.984554350376 249999943.500087499619 1 60207.759682118 2023-09-20T18:13:56.535038+00:00 17463003.777945049107 232536939.721855282784 249999943.499800324440 1 60207.759694514 2023-09-20T18:13:57.606031+00:00 17462985.526839215308 232536957.973022550344 249999943.499861776829 1 60207.759705946 2023-09-20T18:13:58.593754+00:00 17462987.070300225168 232536956.429011493921 249999943.499311715364 1 60207.759717450 2023-09-20T18:13:59.587628+00:00 17462940.869174536318 232537002.630438268185 249999943.499612808228 1 60207.759728875 2023-09-20T18:14:00.574812+00:00 17462942.790827911347 232537000.709069877863 249999943.499897778034 1 60207.759741021 2023-09-20T18:14:01.624211+00:00 17462954.038997396827 232536989.460726916790 249999943.499724328518 1 60207.759755597 2023-09-20T18:14:02.883641+00:00 17462932.981794234365 232537010.517901539803 249999943.499695777893 1 60207.759765979 2023-09-20T18:14:03.780596+00:00 17462961.569670025259 232536981.930381149054 249999943.500051170588 1 60207.759778029 2023-09-20T18:14:04.821746+00:00 17462911.325222134590 232537032.174267590046 249999943.499489724636 1 60207.759788000 2023-09-20T18:14:05.683242+00:00 17462986.140965230763 232536957.359107106924 249999943.500072330236 1 60207.759800067 2023-09-20T18:14:06.725823+00:00 17462975.925900343806 232536967.574134469032 249999943.500034809113 1 60207.759811241 2023-09-20T18:14:07.691196+00:00 17462974.659559503198 232536968.840543776751 249999943.500103294849 1 60207.759823183 2023-09-20T18:14:08.723006+00:00 17462968.197223577648 232536975.303311318159 249999943.500534892082 1 60207.759835589 2023-09-20T18:14:09.794881+00:00 17462989.031039401889 232536954.469350159168 249999943.500389575958 1 60207.759845023 2023-09-20T18:14:10.609955+00:00 17462929.232939533889 232537014.266599446535 249999943.499538987875 1 60207.759858143 2023-09-20T18:14:11.743520+00:00 17462978.408994924277 232536965.090335428715 249999943.499330341816 1 60207.759869092 2023-09-20T18:14:12.689575+00:00 17462974.305140811950 232536969.194775700569 249999943.499916523695 1 60207.759881401 2023-09-20T18:14:13.753072+00:00 17462948.024870518595 232536995.474660605192 249999943.499531120062 1 60207.759891844 2023-09-20T18:14:14.655362+00:00 17462994.793443854898 232536948.706074446440 249999943.499518305063 1 60207.759903557 2023-09-20T18:14:15.667316+00:00 17462973.287343192846 232536970.211869716644 249999943.499212920666 1 60207.759914931 2023-09-20T18:14:16.650033+00:00 17462929.176034748554 232537014.324067771435 249999943.500102519989 1 60207.759927128 2023-09-20T18:14:17.703867+00:00 17462945.629957038909 232536997.869735568762 249999943.499692618847 1 60207.759937848 2023-09-20T18:14:18.630095+00:00 17462981.519881993532 232536961.980278998613 249999943.500160992146 1 60207.759949173 2023-09-20T18:14:19.608557+00:00 17462950.301421526819 232536993.198800772429 249999943.500222295523 1 60207.759961258 2023-09-20T18:14:20.652671+00:00 17462952.566850110888 232536990.933132112026 249999943.499982237816 1 60207.759972903 2023-09-20T18:14:21.658852+00:00 17462966.374213308096 232536977.125419110060 249999943.499632418156 1 60207.759984801 2023-09-20T18:14:22.686778+00:00 17462964.631634000689 232536978.868222773075 249999943.499856770039 1 60207.759995353 2023-09-20T18:14:23.598555+00:00 17462961.989763684571 232536981.509803295135 249999943.499566972256 1 60207.760007260 2023-09-20T18:14:24.627248+00:00 17462930.912414878607 232537012.587503522635 249999943.499918401241 1 60207.760019038 2023-09-20T18:14:25.644921+00:00 17462998.251266811043 232536945.248698323965 249999943.499965131283 1 60207.760030753 2023-09-20T18:14:26.657080+00:00 17462906.886232156307 232537036.613408684731 249999943.499640852213 1 60207.760041601 2023-09-20T18:14:27.594309+00:00 17462986.312355142087 232536957.187242746353 249999943.499597877264 1 60207.760053525 2023-09-20T18:14:28.624533+00:00 17462961.261336144060 232536982.238731235266 249999943.500067383051 1 60207.760065125 2023-09-20T18:14:29.626778+00:00 17462975.512679837644 232536967.987179934978 249999943.499859780073 1 60207.760077053 2023-09-20T18:14:30.657389+00:00 17462976.141760721803 232536967.358548313379 249999943.500309050083 1 60207.760088724 2023-09-20T18:14:31.665771+00:00 17463008.361389733851 232536935.138243019581 249999943.499632745981 1 60207.760100530 2023-09-20T18:14:32.685755+00:00 17462932.050397425890 232537011.449882507324 249999943.500279933214 1 60207.760111449 2023-09-20T18:14:33.629205+00:00 17462984.080146372318 232536959.420200884342 249999943.500347256660 1 60207.760123126 2023-09-20T18:14:34.638087+00:00 17462974.310676977038 232536969.189255625010 249999943.499932587147 1 60207.760134974 2023-09-20T18:14:35.661753+00:00 17463015.359812948853 232536928.140849322081 249999943.500662267208 1 60207.760145944 2023-09-20T18:14:36.609573+00:00 17462996.626605913043 232536946.873292207718 249999943.499898135662 1 60207.760158279 2023-09-20T18:14:37.675295+00:00 17462955.537189573050 232536987.962452411652 249999943.499641984701 1 60207.760169329 2023-09-20T18:14:38.630057+00:00 17463004.677387956530 232536938.822293043137 249999943.499680995941 1 60207.760181705 2023-09-20T18:14:39.699370+00:00 17462941.580296289176 232537001.919607281685 249999943.499903559685 1 60207.760193265 2023-09-20T18:14:40.698092+00:00 17462960.562329716980 232536982.937270730734 249999943.499600440264 1 60207.760204496 2023-09-20T18:14:41.668431+00:00 17462985.404575478286 232536958.094782650471 249999943.499358117580 1 60207.760215683 2023-09-20T18:14:42.635044+00:00 17462988.032682821155 232536955.466701239347 249999943.499384045601 1 60207.760227201 2023-09-20T18:14:43.630122+00:00 17462963.126824121922 232536980.372832357883 249999943.499656468630 1 60207.760238442 2023-09-20T18:14:44.601375+00:00 17463006.113709766418 232536937.386082261801 249999943.499792039394 1 60207.760250351 2023-09-20T18:14:45.630354+00:00 17462937.711446683854 232537005.788728654385 249999943.500175327063 1 60207.760261379 2023-09-20T18:14:46.583165+00:00 17462962.628132212907 232536980.872098296881 249999943.500230520964 1 60207.760273209 2023-09-20T18:14:47.605284+00:00 17462972.512504369020 232536970.987317442894 249999943.499821811914 1 60207.760284940 2023-09-20T18:14:48.618793+00:00 17462987.330693043768 232536956.168939203024 249999943.499632239342 1 60207.760296825 2023-09-20T18:14:49.645681+00:00 17462951.731871142983 232536991.768138647079 249999943.500009775162 1 60207.760308369 2023-09-20T18:14:50.643061+00:00 17462965.453106183559 232536978.047013580799 249999943.500119775534 1 60207.760320293 2023-09-20T18:14:51.673340+00:00 17462982.115481223911 232536961.384918123484 249999943.500399351120 1 60207.760330773 2023-09-20T18:14:52.578822+00:00 17462948.979288920760 232536994.521478295326 249999943.500767230988 1 60207.760342448 2023-09-20T18:14:53.587455+00:00 17462957.249910525978 232536986.250210165977 249999943.500120699406 1 60207.760354151 2023-09-20T18:14:54.598670+00:00 17462939.060095332563 232537004.439274221659 249999943.499369561672 1 60207.760365886 2023-09-20T18:14:55.612531+00:00 17462937.672050092369 232537005.828008443117 249999943.500058531761 1 60207.760377272 2023-09-20T18:14:56.596346+00:00 17462956.422581978142 232536987.077066004276 249999943.499647974968 1 60207.760389133 2023-09-20T18:14:57.621096+00:00 17462956.929647929966 232536986.570251971483 249999943.499899893999 1 60207.760400444 2023-09-20T18:14:58.598386+00:00 17463013.369347017258 232536930.130275696516 249999943.499622702599 1 60207.760412017 2023-09-20T18:14:59.598236+00:00 17462924.068011227995 232537019.431816160679 249999943.499827384949 1 60207.760423467 2023-09-20T18:15:00.587510+00:00 17462984.242609761655 232536959.257325500250 249999943.499935269356 1 60207.760434745 2023-09-20T18:15:01.561957+00:00 17462941.178397722542 232537002.321208596230 249999943.499606311321 1 60207.760447485 2023-09-20T18:15:02.662735+00:00 17462966.944190163165 232536976.555753707886 249999943.499943882227 1 60207.760461213 2023-09-20T18:15:03.848786+00:00 17462969.799568645656 232536973.700328439474 249999943.499897092581 1 60207.760471501 2023-09-20T18:15:04.737691+00:00 17462977.058238625526 232536966.441898941994 249999943.500137567520 1 60207.760483259 2023-09-20T18:15:05.753557+00:00 17462930.651966806501 232537012.848012059927 249999943.499978870153 1 60207.760493583 2023-09-20T18:15:06.645597+00:00 17462936.479742657393 232537007.020130664110 249999943.499873310328 1 60207.760505857 2023-09-20T18:15:07.706052+00:00 17463025.189180396497 232536918.310597777367 249999943.499778181314 1 60207.760517681 2023-09-20T18:15:08.727684+00:00 17462938.315497271717 232537005.184424847364 249999943.499922126532 1 60207.760528869 2023-09-20T18:15:09.694230+00:00 17462983.970112238079 232536959.529681384563 249999943.499793618917 1 60207.760540169 2023-09-20T18:15:10.670602+00:00 17462940.448059972376 232537003.052113115788 249999943.500173091888 1 60207.760551716 2023-09-20T18:15:11.668291+00:00 17462964.862792979926 232536978.637001693249 249999943.499794661999 1 60207.760563407 2023-09-20T18:15:12.678339+00:00 17462967.908120181412 232536975.592389941216 249999943.500510126352 1 60207.760574411 2023-09-20T18:15:13.629069+00:00 17462975.485270533711 232536968.015435010195 249999943.500705540180 1 60207.760585692 2023-09-20T18:15:14.603766+00:00 17462894.049562517554 232537049.450955480337 249999943.500517994165 1 60207.760597105 2023-09-20T18:15:15.589891+00:00 17463008.956591635942 232536934.543600559235 249999943.500192195177 1 60207.760609660 2023-09-20T18:15:16.674651+00:00 17463002.670111920685 232536940.829728960991 249999943.499840885401 1 60207.760620427 2023-09-20T18:15:17.604941+00:00 17462979.488280165941 232536964.011877089739 249999943.500157266855 1 60207.760632646 2023-09-20T18:15:18.660616+00:00 17462983.469373434782 232536960.030697226524 249999943.500070661306 1 60207.760644869 2023-09-20T18:15:19.716703+00:00 17463020.420925475657 232536923.079035520554 249999943.499960988760 1 60207.760655937 2023-09-20T18:15:20.672944+00:00 17462961.872120384127 232536981.627722054720 249999943.499842435122 1 60207.760667051 2023-09-20T18:15:21.633221+00:00 17462967.484571661800 232536976.014954775572 249999943.499526441097 1 60207.760679164 2023-09-20T18:15:22.679805+00:00 17462944.370681189001 232536999.129246056080 249999943.499927252531 1 60207.760690091 2023-09-20T18:15:23.623826+00:00 17462948.190086707473 232536995.310179650784 249999943.500266373158 1 60207.760701809 2023-09-20T18:15:24.636301+00:00 17462987.669806730002 232536955.829933077097 249999943.499739795923 1 60207.760712883 2023-09-20T18:15:25.593107+00:00 17462977.829399209470 232536965.670579016209 249999943.499978214502 1 60207.760725169 2023-09-20T18:15:26.654618+00:00 17462991.851997543126 232536951.647902876139 249999943.499900430441 1 60207.760736546 2023-09-20T18:15:27.637517+00:00 17462999.218997869641 232536944.280821084976 249999943.499818950891 1 60207.760748198 2023-09-20T18:15:28.644281+00:00 17462968.967928681523 232536974.532357811928 249999943.500286489725 1 60207.760759637 2023-09-20T18:15:29.632616+00:00 17462962.731675978750 232536980.767745196819 249999943.499421179295 1 60207.760770872 2023-09-20T18:15:30.603327+00:00 17462985.774834368378 232536957.724451899529 249999943.499286264181 1 60207.760782070 2023-09-20T18:15:31.570852+00:00 17462961.796924483031 232536981.703178465366 249999943.500102937222 1 60207.760793721 2023-09-20T18:15:32.577528+00:00 17462959.681311313063 232536983.818959146738 249999943.500270456076 1 60207.760805725 2023-09-20T18:15:33.614631+00:00 17462968.615838058293 232536974.884189128876 249999943.500027179718 1 60207.760817166 2023-09-20T18:15:34.603138+00:00 17462926.242943879217 232537017.256882518530 249999943.499826401472 1 60207.760828823 2023-09-20T18:15:35.610341+00:00 17463005.761870320886 232536937.738553345203 249999943.500423669815 1 60207.760840587 2023-09-20T18:15:36.626726+00:00 17462907.624496679753 232537035.876032590866 249999943.500529259443 1 60207.760852360 2023-09-20T18:15:37.643894+00:00 17463012.384613182396 232536931.116508841515 249999943.501122027636 1 60207.760863493 2023-09-20T18:15:38.605811+00:00 17462966.130936324596 232536977.369590580463 249999943.500526905060 1 60207.760874984 2023-09-20T18:15:39.598654+00:00 17462942.181021910161 232537001.318470001221 249999943.499491900206 1 60207.760886268 2023-09-20T18:15:40.573576+00:00 17462973.434137571603 232536970.065300285816 249999943.499437868595 1 60207.760898426 2023-09-20T18:15:41.623985+00:00 17463035.395593367517 232536908.104377001524 249999943.499970376492 1 60207.760909818 2023-09-20T18:15:42.608239+00:00 17462946.383823499084 232536997.116280376911 249999943.500103890896 1 60207.760921814 2023-09-20T18:15:43.644789+00:00 17462969.192588768899 232536974.307521224022 249999943.500110000372 1 60207.760932888 2023-09-20T18:15:44.601564+00:00 17462897.716420274228 232537045.783954799175 249999943.500375062227 1 60207.760944425 2023-09-20T18:15:45.598311+00:00 17462993.371678866446 232536950.128240823746 249999943.499919682741 1 60207.760955938 2023-09-20T18:15:46.593018+00:00 17462983.940579157323 232536959.559410810471 249999943.499989956617 1 60207.760967031 2023-09-20T18:15:47.551506+00:00 17462931.490743253380 232537012.009422749281 249999943.500165998936 1 60207.760979399 2023-09-20T18:15:48.620049+00:00 17462990.660279624164 232536952.839586585760 249999943.499866217375 1 60207.760990493 2023-09-20T18:15:49.578560+00:00 17462941.575320273638 232537001.925006449223 249999943.500326722860 1 60207.761001642 2023-09-20T18:15:50.541898+00:00 17462974.844888363034 232536968.654689311981 249999943.499577671289 1 60207.761013618 2023-09-20T18:15:51.576601+00:00 17462975.845007646829 232536967.655364841223 249999943.500372499228 1 60207.761025109 2023-09-20T18:15:52.569404+00:00 17462980.182303268462 232536963.317879021168 249999943.500182300806 1 60207.761036951 2023-09-20T18:15:53.592561+00:00 17462970.590848200023 232536972.908890962601 249999943.499739170074 1 60207.761048611 2023-09-20T18:15:54.599991+00:00 17462960.079187948257 232536983.421173274517 249999943.500361233950 1 60207.761060078 2023-09-20T18:15:55.590726+00:00 17462977.100317697972 232536966.399709731340 249999943.500027418137 1 60207.761071714 2023-09-20T18:15:56.596055+00:00 17462979.971027240157 232536963.528853446245 249999943.499880671501 1 60207.761082931 2023-09-20T18:15:57.565266+00:00 17462925.020848326385 232537018.479263395071 249999943.500111728907 1 60207.761095133 2023-09-20T18:15:58.619491+00:00 17463001.309387709945 232536942.190690100193 249999943.500077813864 1 60207.761106160 2023-09-20T18:15:59.572242+00:00 17462994.673428270966 232536948.826546311378 249999943.499974578619 1 60207.761117901 2023-09-20T18:16:00.586651+00:00 17462974.180682428181 232536969.319614857435 249999943.500297278166 1 60207.761133243 2023-09-20T18:16:01.912173+00:00 17462958.672036118805 232536984.828112185001 249999943.500148296356 1 60207.761143553 2023-09-20T18:16:02.802948+00:00 17462927.049842521548 232537016.450225770473 249999943.500068306923 1 60207.761156600 2023-09-20T18:16:03.930260+00:00 17462973.624122396111 232536969.876231491566 249999943.500353872776 1 60207.761166436 2023-09-20T18:16:04.780020+00:00 17462980.506928086281 232536962.992616236210 249999943.499544322491 1 60207.761176918 2023-09-20T18:16:05.685725+00:00 17463016.249423436821 232536927.250746190548 249999943.500169634819 1 60207.761188420 2023-09-20T18:16:06.679539+00:00 17462942.066745299846 232537001.432939141989 249999943.499684453011 1 60207.761200081 2023-09-20T18:16:07.687008+00:00 17462989.312425062060 232536954.187190771103 249999943.499615848064 1 60207.761212023 2023-09-20T18:16:08.718791+00:00 17462940.322783920914 232537003.177073180676 249999943.499857097864 1 60207.761224698 2023-09-20T18:16:09.813954+00:00 17462914.569328576326 232537028.930681616068 249999943.500010192394 1 60207.761235811 2023-09-20T18:16:10.774082+00:00 17463016.739615842700 232536926.760189116001 249999943.499804973602 1 60207.761247190 2023-09-20T18:16:11.757189+00:00 17462959.103460904211 232536984.396627873182 249999943.500088781118 1 60207.761257911 2023-09-20T18:16:12.683471+00:00 17462943.497245624661 232537000.002148449421 249999943.499394059181 1 60207.761269836 2023-09-20T18:16:13.713807+00:00 17462938.624416496605 232537004.875499904156 249999943.499916404486 1 60207.761281400 2023-09-20T18:16:14.712951+00:00 17462999.823263902217 232536943.677024781704 249999943.500288695097 1 60207.761292013 2023-09-20T18:16:15.629957+00:00 17462975.075030464679 232536968.425037920475 249999943.500068396330 1 60207.761304970 2023-09-20T18:16:16.749397+00:00 17462949.356168206781 232536994.143895238638 249999943.500063449144 1 60207.761315309 2023-09-20T18:16:17.642685+00:00 17462915.074938394129 232537028.424871534109 249999943.499809920788 1 60207.761326740 2023-09-20T18:16:18.630397+00:00 17462933.543824348599 232537009.956435501575 249999943.500259846449 1 60207.761338927 2023-09-20T18:16:19.683290+00:00 17463010.916862476617 232536932.582711040974 249999943.499573528767 1 60207.761350126 2023-09-20T18:16:20.650880+00:00 17462957.448697648942 232536986.051133036613 249999943.499830693007 1 60207.761361639 2023-09-20T18:16:21.645628+00:00 17462962.124175932258 232536981.375678122044 249999943.499854058027 1 60207.761373803 2023-09-20T18:16:22.696579+00:00 17462945.734941884875 232536997.765568345785 249999943.500510215759 1 60207.761384895 2023-09-20T18:16:23.654927+00:00 17462965.731924884021 232536977.768100261688 249999943.500025153160 1 60207.761396303 2023-09-20T18:16:24.640612+00:00 17462964.013064555824 232536979.487236410379 249999943.500300973654 1 60207.761407584 2023-09-20T18:16:25.615291+00:00 17462955.571416541934 232536987.928467392921 249999943.499883949757 1 60207.761420581 2023-09-20T18:16:26.738239+00:00 17462924.970161799341 232537018.530114382505 249999943.500276178122 1 60207.761432022 2023-09-20T18:16:27.726732+00:00 17462966.927887335420 232536976.572503149509 249999943.500390470028 1 60207.761442354 2023-09-20T18:16:28.619388+00:00 17462977.502847585827 232536965.996649384499 249999943.499496966600 1 60207.761454705 2023-09-20T18:16:29.686507+00:00 17463016.151110902429 232536927.348965227604 249999943.500076115131 1 60207.761466312 2023-09-20T18:16:30.689350+00:00 17462957.343568161130 232536986.156150400639 249999943.499718546867 1 60207.761478307 2023-09-20T18:16:31.725735+00:00 17462993.390548497438 232536950.109058618546 249999943.499607115984 1 60207.761489182 2023-09-20T18:16:32.665295+00:00 17462950.316249880940 232536993.183179378510 249999943.499429255724 1 60207.761500912 2023-09-20T18:16:33.678827+00:00 17462989.211025115103 232536954.288883984089 249999943.499909102917 1 60207.761512896 2023-09-20T18:16:34.714188+00:00 17462946.311193045229 232536997.188836932182 249999943.500029981136 1 60207.761523590 2023-09-20T18:16:35.638178+00:00 17462984.552558671683 232536958.947195559740 249999943.499754220247 1 60207.761535814 2023-09-20T18:16:36.694360+00:00 17462936.414595615119 232537007.085495918989 249999943.500091522932 1 60207.761546968 2023-09-20T18:16:37.657988+00:00 17462975.088359516114 232536968.411570817232 249999943.499930322170 1 60207.761558715 2023-09-20T18:16:38.672973+00:00 17462946.586510028690 232536996.913125842810 249999943.499635875225 1 60207.761570348 2023-09-20T18:16:39.678064+00:00 17463020.767395518720 232536922.732266187668 249999943.499661713839 1 60207.761582176 2023-09-20T18:16:40.700040+00:00 17462911.494201701134 232537032.005637168884 249999943.499838858843 1 60207.761593663 2023-09-20T18:16:41.692519+00:00 17463004.857047356665 232536938.643563300371 249999943.500610649586 1 60207.761604248 2023-09-20T18:16:42.607034+00:00 17462928.983676716685 232537014.516931295395 249999943.500608026981 1 60207.761616721 2023-09-20T18:16:43.684665+00:00 17462964.322710830718 232536979.177485108376 249999943.500195950270 1 60207.761627646 2023-09-20T18:16:44.628595+00:00 17462969.590252056718 232536973.909404963255 249999943.499657034874 1 60207.761639100 2023-09-20T18:16:45.618307+00:00 17462974.916554711759 232536968.583494722843 249999943.500049442053 1 60207.761651256 2023-09-20T18:16:46.668505+00:00 17462993.303739741445 232536950.196276873350 249999943.500016629696 1 60207.761661735 2023-09-20T18:16:47.573934+00:00 17462974.284342721105 232536969.216066330671 249999943.500409066677 1 60207.761673179 2023-09-20T18:16:48.562672+00:00 17462946.802513297647 232536996.697585403919 249999943.500098705292 1 60207.761684634 2023-09-20T18:16:49.552352+00:00 17462981.852995332330 232536961.646647840738 249999943.499643176794 1 60207.761696189 2023-09-20T18:16:50.550688+00:00 17462937.723515436053 232537005.776287853718 249999943.499803304672 1 60207.761708376 2023-09-20T18:16:51.603663+00:00 17462977.463143087924 232536966.037234783173 249999943.500377863646 1 60207.761719625 2023-09-20T18:16:52.575627+00:00 17462974.653331641108 232536968.845896691084 249999943.499228328466 1 60207.761730910 2023-09-20T18:16:53.550604+00:00 17463006.192696437240 232536937.307190805674 249999943.499887228012 1 60207.761743126 2023-09-20T18:16:54.606019+00:00 17462986.983647044748 232536956.515760302544 249999943.499407351017 1 60207.761754693 2023-09-20T18:16:55.605530+00:00 17462940.667495246977 232537002.832233697176 249999943.499728947878 1 60207.761766280 2023-09-20T18:16:56.606580+00:00 17462974.335949774832 232536969.163827240467 249999943.499777019024 1 60207.761777624 2023-09-20T18:16:57.586705+00:00 17462969.662501800805 232536973.837592691183 249999943.500094503164 1 60207.761789388 2023-09-20T18:16:58.603077+00:00 17462961.724431626499 232536981.775401800871 249999943.499833434820 1 60207.761801021 2023-09-20T18:16:59.608189+00:00 17463013.472536619753 232536930.027394771576 249999943.499931395054 1 60207.761811844 2023-09-20T18:17:00.543297+00:00 17462976.752553436905 232536966.747208058834 249999943.499761492014 1 60207.761824109 2023-09-20T18:17:01.603011+00:00 17462972.880569934845 232536970.619704514742 249999943.500274449587 1 60207.761835613 2023-09-20T18:17:02.596989+00:00 17462973.407958932221 232536970.091936320066 249999943.499895244837 1 60207.761848103 2023-09-20T18:17:03.676134+00:00 17462981.737364541739 232536961.762575864792 249999943.499940395355 1 60207.761859057 2023-09-20T18:17:04.622531+00:00 17462982.183029048145 232536961.316996991634 249999943.500026047230 1 60207.761870361 2023-09-20T18:17:05.599160+00:00 17462983.528497643769 232536959.971656560898 249999943.500154197216 1 60207.761882848 2023-09-20T18:17:06.678060+00:00 17462914.700472019613 232537028.799768984318 249999943.500241011381 1 60207.761894032 2023-09-20T18:17:07.644365+00:00 17462997.046055875719 232536946.453911870718 249999943.499967753887 1 60207.761905453 2023-09-20T18:17:08.631129+00:00 17462996.479915324599 232536947.019992083311 249999943.499907404184 1 60207.761916963 2023-09-20T18:17:09.625638+00:00 17462954.164801280946 232536989.334994614124 249999943.499795883894 1 60207.761929063 2023-09-20T18:17:10.671047+00:00 17462979.096908923239 232536964.402720659971 249999943.499629586935 1 60207.761940706 2023-09-20T18:17:11.677001+00:00 17462953.355282049626 232536990.144688606262 249999943.499970644712 1 60207.761951156 2023-09-20T18:17:12.579915+00:00 17462935.097759630531 232537008.402030229568 249999943.499789863825 1 60207.761962992 2023-09-20T18:17:13.602494+00:00 17462961.578246407211 232536981.922090679407 249999943.500337094069 1 60207.761974444 2023-09-20T18:17:14.591948+00:00 17463015.726605258882 232536927.773267000914 249999943.499872267246 1 60207.761986463 2023-09-20T18:17:15.630453+00:00 17462942.370241284370 232537001.129544734955 249999943.499786019325 1 60207.761997977 2023-09-20T18:17:16.625260+00:00 17462965.048730064183 232536978.451097488403 249999943.499827563763 1 60207.762009033 2023-09-20T18:17:17.580438+00:00 17462948.167748354375 232536995.331875771284 249999943.499624133110 1 60207.762020695 2023-09-20T18:17:18.588039+00:00 17462972.712717659771 232536970.787022590637 249999943.499740242958 1 60207.762032292 2023-09-20T18:17:19.589993+00:00 17462950.429440606385 232536993.070529639721 249999943.499970257282 1 60207.762044050 2023-09-20T18:17:20.605899+00:00 17462980.028761249036 232536963.471497476101 249999943.500258713961 1 60207.762055524 2023-09-20T18:17:21.597231+00:00 17462956.986289430410 232536986.513786226511 249999943.500075668097 1 60207.762066948 2023-09-20T18:17:22.584322+00:00 17462988.674411274493 232536954.825687259436 249999943.500098526478 1 60207.762078088 2023-09-20T18:17:23.546766+00:00 17462958.746439266950 232536984.753835916519 249999943.500275194645 1 60207.762090264 2023-09-20T18:17:24.598781+00:00 17462997.344310723245 232536946.156020164490 249999943.500330895185 1 60207.762102526 2023-09-20T18:17:25.658251+00:00 17462909.100840602070 232537034.399659544230 249999943.500500142574 1 60207.762112933 2023-09-20T18:17:26.557400+00:00 17462926.317357305437 232537017.182638645172 249999943.499995946884 1 60207.762124795 2023-09-20T18:17:27.582249+00:00 17462945.266407076269 232536998.232959002256 249999943.499366074800 1 60207.762136768 2023-09-20T18:17:28.616716+00:00 17462937.222869444638 232537006.276638209820 249999943.499507665634 1 60207.762148676 2023-09-20T18:17:29.645647+00:00 17462974.379769671708 232536969.119974941015 249999943.499744623899 1 60207.762159792 2023-09-20T18:17:30.606037+00:00 17463006.432183194906 232536937.067389249802 249999943.499572455883 1 60207.762171382 2023-09-20T18:17:31.607381+00:00 17462986.318748757243 232536957.181096166372 249999943.499844908714 1 60207.762182778 2023-09-20T18:17:32.592037+00:00 17462947.467115927488 232536996.032905101776 249999943.500021040440 1 60207.762194005 2023-09-20T18:17:33.562013+00:00 17462930.836222935468 232537012.663611263037 249999943.499834209681 1 60207.762206675 2023-09-20T18:17:34.656754+00:00 17462984.645541924983 232536958.854723930359 249999943.500265866518 1 60207.762217067 2023-09-20T18:17:35.554587+00:00 17462999.017602782696 232536944.482518851757 249999943.500121623278 1 60207.762229497 2023-09-20T18:17:36.628532+00:00 17463022.996208846569 232536920.503551453352 249999943.499760299921 1 60207.762241200 2023-09-20T18:17:37.639666+00:00 17462931.611318185925 232537011.889129012823 249999943.500447213650 1 60207.762252059 2023-09-20T18:17:38.577919+00:00 17462973.284036748111 232536970.216062813997 249999943.500099569559 1 60207.762263913 2023-09-20T18:17:39.602046+00:00 17462910.133920069784 232537033.365744233131 249999943.499664306641 1 60207.762274679 2023-09-20T18:17:40.532228+00:00 17462970.204624217004 232536973.295579761267 249999943.500203967094 1 60207.762286732 2023-09-20T18:17:41.573690+00:00 17462946.442436523736 232536997.057429045439 249999943.499865561724 1 60207.762297869 2023-09-20T18:17:42.535838+00:00 17462990.891827784479 232536952.607771515846 249999943.499599307775 1 60207.762309908 2023-09-20T18:17:43.576077+00:00 17462955.015528336167 232536988.484653323889 249999943.500181674957 1 60207.762321736 2023-09-20T18:17:44.597945+00:00 17462965.030750021338 232536978.469677418470 249999943.500427424908 1 60207.762333166 2023-09-20T18:17:45.585578+00:00 17462943.700451243669 232536999.800406754017 249999943.500858008862 1 60207.762345257 2023-09-20T18:17:46.630233+00:00 17462957.297702956945 232536986.202150225639 249999943.499853193760 1 60207.762356542 2023-09-20T18:17:47.605253+00:00 17462979.236238490790 232536964.263713240623 249999943.499951720238 1 60207.762368131 2023-09-20T18:17:48.606567+00:00 17462952.712316837162 232536990.787367939949 249999943.499684780836 1 60207.762379520 2023-09-20T18:17:49.590485+00:00 17462985.699131719768 232536957.800879329443 249999943.500011056662 1 60207.762391130 2023-09-20T18:17:50.593676+00:00 17462953.715977862477 232536989.783822298050 249999943.499800145626 1 60207.762402533 2023-09-20T18:17:51.578822+00:00 17463006.968121588230 232536936.531309336424 249999943.499430924654 1 60207.762414124 2023-09-20T18:17:52.580282+00:00 17462968.414985578507 232536975.084859311581 249999943.499844878912 1 60207.762425762 2023-09-20T18:17:53.585818+00:00 17463002.726811718196 232536940.773140281439 249999943.499951988459 1 60207.762437135 2023-09-20T18:17:54.568497+00:00 17462943.018374484032 232537000.482132583857 249999943.500507056713 1 60207.762448976 2023-09-20T18:17:55.591523+00:00 17462971.761515293270 232536971.738891452551 249999943.500406742096 1 60207.762460597 2023-09-20T18:17:56.595617+00:00 17462948.273175913841 232536995.227113187313 249999943.500289112329 1 60207.762472061 2023-09-20T18:17:57.586015+00:00 17462956.528826620430 232536986.971730679274 249999943.500557303429 1 60207.762484140 2023-09-20T18:17:58.629708+00:00 17462976.323801025748 232536967.176416575909 249999943.500217616558 1 60207.762495548 2023-09-20T18:17:59.615356+00:00 17462927.604255210608 232537015.895399898291 249999943.499655097723 1 60207.762507344 2023-09-20T18:18:00.634480+00:00 17462960.478218447417 232536983.021358668804 249999943.499577105045 1 60207.762521474 2023-09-20T18:18:01.855311+00:00 17462987.290425602347 232536956.209577292204 249999943.500002890825 1 60207.762531300 2023-09-20T18:18:02.704333+00:00 17462975.887809358537 232536967.612123548985 249999943.499932914972 1 60207.762543641 2023-09-20T18:18:03.770606+00:00 17462949.051688838750 232536994.448102951050 249999943.499791800976 1 60207.762554870 2023-09-20T18:18:04.740733+00:00 17462958.647712185979 232536984.852179974318 249999943.499892175198 1 60207.762566586 2023-09-20T18:18:05.753033+00:00 17462931.627673327923 232537011.872525453568 249999943.500198781490 1 60207.762576754 2023-09-20T18:18:06.631587+00:00 17462965.279757484794 232536978.220338195562 249999943.500095665455 1 60207.762589526 2023-09-20T18:18:07.735063+00:00 17462941.159285206348 232537002.340801417828 249999943.500086635351 1 60207.762600569 2023-09-20T18:18:08.689180+00:00 17462961.633165318519 232536981.866706579924 249999943.499871909618 1 60207.762612329 2023-09-20T18:18:09.705197+00:00 17462924.531255569309 232537018.969105571508 249999943.500361144543 1 60207.762623077 2023-09-20T18:18:10.633859+00:00 17462958.119447916746 232536985.380489319563 249999943.499937236309 1 60207.762634497 2023-09-20T18:18:11.620542+00:00 17462978.277892850339 232536965.222315132618 249999943.500207990408 1 60207.762646585 2023-09-20T18:18:12.664978+00:00 17462967.051647279412 232536976.448774009943 249999943.500421285629 1 60207.762658998 2023-09-20T18:18:13.737444+00:00 17462993.380075480789 232536950.120055824518 249999943.500131309032 1 60207.762669757 2023-09-20T18:18:14.666953+00:00 17462977.763629630208 232536965.736147254705 249999943.499776899815 1 60207.762681250 2023-09-20T18:18:15.660025+00:00 17462997.581421218812 232536945.918691813946 249999943.500113040209 1 60207.762692944 2023-09-20T18:18:16.670372+00:00 17462995.304652482271 232536948.195179581642 249999943.499832063913 1 60207.762704305 2023-09-20T18:18:17.651974+00:00 17462924.659592617303 232537018.840283840895 249999943.499876469374 1 60207.762715726 2023-09-20T18:18:18.638732+00:00 17463027.673226922750 232536915.826780349016 249999943.500007271767 1 60207.762727322 2023-09-20T18:18:19.640618+00:00 17462903.808589782566 232537039.691490411758 249999943.500080198050 1 60207.762739124 2023-09-20T18:18:20.660295+00:00 17462980.257892556489 232536963.242221564054 249999943.500114113092 1 60207.762751190 2023-09-20T18:18:21.702851+00:00 17462954.255181111395 232536989.244810044765 249999943.499991148710 1 60207.762761401 2023-09-20T18:18:22.585091+00:00 17462990.169451579452 232536953.330386519432 249999943.499838113785 1 60207.762773884 2023-09-20T18:18:23.663637+00:00 17462938.287653107196 232537005.211944967508 249999943.499598085880 1 60207.762784664 2023-09-20T18:18:24.594988+00:00 17462973.838848236948 232536969.660892248154 249999943.499740481377 1 60207.762796920 2023-09-20T18:18:25.653846+00:00 17462954.075583994389 232536989.424597203732 249999943.500181198120 1 60207.762808350 2023-09-20T18:18:26.641464+00:00 17462951.362756602466 232536992.136995315552 249999943.499751925468 1 60207.762820280 2023-09-20T18:18:27.672185+00:00 17463011.227537799627 232536932.272542297840 249999943.500080108643 1 60207.762831153 2023-09-20T18:18:28.611637+00:00 17462955.224095497280 232536988.275669485331 249999943.499764978886 1 60207.762843223 2023-09-20T18:18:29.654503+00:00 17462988.885179646313 232536954.614547193050 249999943.499726831913 1 60207.762854699 2023-09-20T18:18:30.645949+00:00 17462892.057275827974 232537051.442586839199 249999943.499862670898 1 60207.762867165 2023-09-20T18:18:31.723015+00:00 17462950.429295863956 232536993.070637971163 249999943.499933838844 1 60207.762878153 2023-09-20T18:18:32.672357+00:00 17462968.980597089976 232536974.519091695547 249999943.499688774347 1 60207.762889027 2023-09-20T18:18:33.611950+00:00 17462976.843128237873 232536966.656834334135 249999943.499962568283 1 60207.762902274 2023-09-20T18:18:34.756442+00:00 17462911.371402166784 232537032.128429085016 249999943.499831259251 1 60207.762912482 2023-09-20T18:18:35.638465+00:00 17463020.667206209153 232536922.832788854837 249999943.499995052814 1 60207.762923723 2023-09-20T18:18:36.609690+00:00 17462948.231447149068 232536995.268251091242 249999943.499698251486 1 60207.762935711 2023-09-20T18:18:37.645439+00:00 17462908.330225598067 232537035.169836878777 249999943.500062465668 1 60207.762947816 2023-09-20T18:18:38.691282+00:00 17462957.179034389555 232536986.321220636368 249999943.500255018473 1 60207.762960531 2023-09-20T18:18:39.789850+00:00 17462966.918057702482 232536976.582009434700 249999943.500067144632 1 60207.762970258 2023-09-20T18:18:40.630307+00:00 17462944.817033279687 232536998.683550745249 249999943.500584036112 1 60207.762981686 2023-09-20T18:18:41.617661+00:00 17462971.723294995725 232536971.776773065329 249999943.500068068504 1 60207.762993536 2023-09-20T18:18:42.641537+00:00 17463025.677611034364 232536917.822215557098 249999943.499826580286 1 60207.763004791 2023-09-20T18:18:43.613957+00:00 17462892.107310574502 232537051.392911314964 249999943.500221878290 1 60207.763016639 2023-09-20T18:18:44.637583+00:00 17462999.770658936352 232536943.729549974203 249999943.500208914280 1 60207.763028144 2023-09-20T18:18:45.631625+00:00 17462981.528436791152 232536961.971704840660 249999943.500141620636 1 60207.763038789 2023-09-20T18:18:46.551411+00:00 17462949.955459199846 232536993.544565379620 249999943.500024586916 1 60207.763051641 2023-09-20T18:18:47.661748+00:00 17462969.318345550448 232536974.181573033333 249999943.499918580055 1 60207.763062459 2023-09-20T18:18:48.596455+00:00 17462987.365137103945 232536956.134868353605 249999943.500005453825 1 60207.763073297 2023-09-20T18:18:49.532889+00:00 17462931.502960227430 232537011.997379541397 249999943.500339776278 1 60207.763085816 2023-09-20T18:18:50.614455+00:00 17462956.841405969113 232536986.659132212400 249999943.500538170338 1 60207.763097232 2023-09-20T18:18:51.600842+00:00 17462986.783963024616 232536956.716478556395 249999943.500441581011 1 60207.763108831 2023-09-20T18:18:52.602984+00:00 17463006.848094999790 232536936.651718139648 249999943.499813139439 1 60207.763120620 2023-09-20T18:18:53.621530+00:00 17463012.714824486524 232536930.785179704428 249999943.500004202127 1 60207.763131669 2023-09-20T18:18:54.576213+00:00 17462958.777215100825 232536984.722842961550 249999943.500058054924 1 60207.763143809 2023-09-20T18:18:55.625098+00:00 17462935.848796587437 232537007.650914430618 249999943.499711006880 1 60207.763155144 2023-09-20T18:18:56.604400+00:00 17462974.059411387891 232536969.440352976322 249999943.499764353037 1 60207.763166914 2023-09-20T18:18:57.621353+00:00 17462979.014926377684 232536964.484829366207 249999943.499755740166 1 60207.763178387 2023-09-20T18:18:58.612641+00:00 17462983.532058373094 232536959.967671513557 249999943.499729871750 1 60207.763189972 2023-09-20T18:18:59.613615+00:00 17462973.037796806544 232536970.462152749300 249999943.499949544668 1 60207.763201488 2023-09-20T18:19:00.608594+00:00 17462904.485457573086 232537039.014675974846 249999943.500133544207 1 60207.763213873 2023-09-20T18:19:01.678598+00:00 17462975.884656950831 232536967.615765959024 249999943.500422894955 1 60207.763225993 2023-09-20T18:19:02.725762+00:00 17462987.914974447340 232536955.585185110569 249999943.500159561634 1 60207.763236796 2023-09-20T18:19:03.659157+00:00 17462944.114670891315 232536999.385105580091 249999943.499776482582 1 60207.763248411 2023-09-20T18:19:04.662730+00:00 17462983.728272106498 232536959.771756500006 249999943.500028610229 1 60207.763259445 2023-09-20T18:19:05.616083+00:00 17462948.837609227747 232536994.662410169840 249999943.500019401312 1 60207.763271287 2023-09-20T18:19:06.639218+00:00 17462967.012563552707 232536976.487252295017 249999943.499815851450 1 60207.763282461 2023-09-20T18:19:07.604607+00:00 17462972.767075307667 232536970.732694536448 249999943.499769836664 1 60207.763294572 2023-09-20T18:19:08.650995+00:00 17462959.823059853166 232536983.677258670330 249999943.500318527222 1 60207.763306108 2023-09-20T18:19:09.647725+00:00 17463002.035821475089 232536941.463771849871 249999943.499593317509 1 60207.763317965 2023-09-20T18:19:10.672205+00:00 17463001.786259546876 232536941.713580846786 249999943.499840378761 1 60207.763328826 2023-09-20T18:19:11.610541+00:00 17462929.171771168709 232537014.328569322824 249999943.500340491533 1 60207.763340426 2023-09-20T18:19:12.612790+00:00 17462954.112470809370 232536989.387247920036 249999943.499718725681 1 60207.763352084 2023-09-20T18:19:13.620026+00:00 17462987.836248490959 232536955.664552181959 249999943.500800669193 1 60207.763363479 2023-09-20T18:19:14.604537+00:00 17462952.827668886632 232536990.672551631927 249999943.500220507383 1 60207.763374957 2023-09-20T18:19:15.596287+00:00 17462981.690552234650 232536961.809594541788 249999943.500146776438 1 60207.763386710 2023-09-20T18:19:16.611749+00:00 17462947.198405455798 232536996.302141278982 249999943.500546723604 1 60207.763397857 2023-09-20T18:19:17.574866+00:00 17462996.054081778973 232536947.445666670799 249999943.499748438597 1 60207.763409592 2023-09-20T18:19:18.588719+00:00 17462978.792101182044 232536964.707986146212 249999943.500087320805 1 60207.763422012 2023-09-20T18:19:19.661810+00:00 17462981.403240244836 232536962.096650838852 249999943.499891072512 1 60207.763432190 2023-09-20T18:19:20.541217+00:00 17462929.330049663782 232537014.169867157936 249999943.499916821718 1 60207.763445024 2023-09-20T18:19:21.650076+00:00 17462998.866835575551 232536944.632988661528 249999943.499824225903 1 60207.763456343 2023-09-20T18:19:22.628015+00:00 17462966.069735385478 232536977.430888801813 249999943.500624179840 1 60207.763467401 2023-09-20T18:19:23.583471+00:00 17462951.266249440610 232536992.233895421028 249999943.500144869089 1 60207.763479174 2023-09-20T18:19:24.600596+00:00 17462969.785981893539 232536973.713871508837 249999943.499853402376 1 60207.763490138 2023-09-20T18:19:25.547908+00:00 17462943.768283449113 232536999.731476485729 249999943.499759942293 1 60207.763502530 2023-09-20T18:19:26.618599+00:00 17462991.678326528519 232536951.821990638971 249999943.500317156315 1 60207.763513796 2023-09-20T18:19:27.592021+00:00 17462975.790147896856 232536967.710085034370 249999943.500232934952 1 60207.763525147 2023-09-20T18:19:28.572654+00:00 17462911.458123620600 232537032.041997760534 249999943.500121384859 1 60207.763536781 2023-09-20T18:19:29.577857+00:00 17462947.821259964257 232536995.678624421358 249999943.499884396791 1 60207.763549333 2023-09-20T18:19:30.662428+00:00 17463030.577734157443 232536912.921863794327 249999943.499597966671 1 60207.763560751 2023-09-20T18:19:31.648853+00:00 17462943.619967881590 232536999.880088388920 249999943.500056266785 1 60207.763571450 2023-09-20T18:19:32.573217+00:00 17462995.721550811082 232536947.778380364180 249999943.499931186438 1 60207.763583519 2023-09-20T18:19:33.616087+00:00 17462952.431462168694 232536991.068542838097 249999943.500005006790 1 60207.763594470 2023-09-20T18:19:34.562218+00:00 17463003.896727222949 232536939.603228986263 249999943.499956220388 1 60207.763606328 2023-09-20T18:19:35.586745+00:00 17462990.831605277956 232536952.668557524681 249999943.500162810087 1 60207.763618515 2023-09-20T18:19:36.639701+00:00 17462945.553744506091 232536997.946031361818 249999943.499775856733 1 60207.763630074 2023-09-20T18:19:37.638422+00:00 17462958.037163000554 232536985.462971508503 249999943.500134497881 1 60207.763641356 2023-09-20T18:19:38.613137+00:00 17462959.095452312380 232536984.404336273670 249999943.499788582325 1 60207.763652553 2023-09-20T18:19:39.580611+00:00 17462997.967218026519 232536945.532643228769 249999943.499861240387 1 60207.763664346 2023-09-20T18:19:40.599498+00:00 17462939.265524651855 232537004.234457403421 249999943.499982059002 1 60207.763675928 2023-09-20T18:19:41.600193+00:00 17462944.206838533282 232536999.292773932219 249999943.499612450600 1 60207.763687455 2023-09-20T18:19:42.596073+00:00 17462989.747859414667 232536953.751861840487 249999943.499721258879 1 60207.763698874 2023-09-20T18:19:43.582707+00:00 17462951.117165215313 232536992.382679641247 249999943.499844849110 1 60207.763710847 2023-09-20T18:19:44.617145+00:00 17462997.062977798283 232536946.437520772219 249999943.500498563051 1 60207.763722252 2023-09-20T18:19:45.602530+00:00 17462957.057292897254 232536986.442386657000 249999943.499679565430 1 60207.763733560 2023-09-20T18:19:46.579616+00:00 17462923.920008420944 232537019.580010265112 249999943.500018686056 1 60207.763745252 2023-09-20T18:19:47.589777+00:00 17462955.093271180987 232536988.406607598066 249999943.499878764153 1 60207.763757252 2023-09-20T18:19:48.626535+00:00 17462941.812897637486 232537001.687467575073 249999943.500365197659 1 60207.763767984 2023-09-20T18:19:49.553839+00:00 17462996.013394366950 232536947.486627995968 249999943.500022351742 1 60207.763779765 2023-09-20T18:19:50.571736+00:00 17463001.343674808741 232536942.156744033098 249999943.500418841839 1 60207.763791437 2023-09-20T18:19:51.580146+00:00 17462954.711722593755 232536988.788468986750 249999943.500191569328 1 60207.763803360 2023-09-20T18:19:52.610307+00:00 17462954.359294086695 232536989.141133517027 249999943.500427603722 1 60207.763814053 2023-09-20T18:19:53.534189+00:00 17462967.757904306054 232536975.741995453835 249999943.499899744987 1 60207.763826415 2023-09-20T18:19:54.602239+00:00 17462969.954518582672 232536973.545714735985 249999943.500233322382 1 60207.763837812 2023-09-20T18:19:55.586928+00:00 17462965.705686192960 232536977.794390052557 249999943.500076234341 1 60207.763849047 2023-09-20T18:19:56.557635+00:00 17462965.020795192569 232536978.478807210922 249999943.499602407217 1 60207.763860977 2023-09-20T18:19:57.588422+00:00 17462963.970441963524 232536979.529549986124 249999943.499991953373 1 60207.763872828 2023-09-20T18:19:58.612344+00:00 17462944.049091666937 232536999.451030075550 249999943.500121742487 1 60207.763884237 2023-09-20T18:19:59.598053+00:00 17462982.156154394150 232536961.343812167645 249999943.499966561794 1 60207.763895466 2023-09-20T18:20:00.568279+00:00 17462908.384194683284 232537035.115486651659 249999943.499681323767 1 60207.763912870 2023-09-20T18:20:02.071918+00:00 17462979.333550617099 232536964.166647970676 249999943.500198602676 1 60207.763924553 2023-09-20T18:20:03.081342+00:00 17462999.674816619605 232536943.824732840061 249999943.499549448490 1 60207.763935342 2023-09-20T18:20:04.013555+00:00 17462957.149173669517 232536986.350582182407 249999943.499755859375 1 60207.763943731 2023-09-20T18:20:04.738392+00:00 17462975.267794057727 232536968.232045769691 249999943.499839842319 1 60207.763954879 2023-09-20T18:20:05.701545+00:00 17463020.252379000187 232536923.247452259064 249999943.499831259251 1 60207.763966473 2023-09-20T18:20:06.703253+00:00 17462915.628897704184 232537027.871649891138 249999943.500547587872 1 60207.763977279 2023-09-20T18:20:07.636893+00:00 17462960.406603269279 232536983.093704104424 249999943.500307381153 1 60207.763989685 2023-09-20T18:20:08.708769+00:00 17462983.450393453240 232536960.049743831158 249999943.500137269497 1 60207.764000645 2023-09-20T18:20:09.655759+00:00 17462949.498767882586 232536994.001326680183 249999943.500094562769 1 60207.764013770 2023-09-20T18:20:10.789681+00:00 17462899.403301935643 232537044.096717417240 249999943.500019341707 1 60207.764023995 2023-09-20T18:20:11.673211+00:00 17462993.663984898478 232536949.836128294468 249999943.500113189220 1 60207.764035611 2023-09-20T18:20:12.676807+00:00 17462953.524689111859 232536989.975110411644 249999943.499799519777 1 60207.764046774 2023-09-20T18:20:13.641250+00:00 17462997.313682183623 232536946.186399817467 249999943.500082015991 1 60207.764057972 2023-09-20T18:20:14.608793+00:00 17462973.838401820511 232536969.661653190851 249999943.500055015087 1 60207.764069702 2023-09-20T18:20:15.622313+00:00 17462961.097552154213 232536982.402131825686 249999943.499683976173 1 60207.764081416 2023-09-20T18:20:16.634353+00:00 17462950.392761379480 232536993.107078701258 249999943.499840080738 1 60207.764092750 2023-09-20T18:20:17.613633+00:00 17462988.557815294713 232536954.942096590996 249999943.499911874533 1 60207.764105883 2023-09-20T18:20:18.748349+00:00 17462954.159973323345 232536989.339859247208 249999943.499832570553 1 60207.764116717 2023-09-20T18:20:19.684328+00:00 17462992.108888529241 232536951.390848278999 249999943.499736815691 1 60207.764127866 2023-09-20T18:20:20.647621+00:00 17462929.781623046845 232537013.718448072672 249999943.500071108341 1 60207.764139376 2023-09-20T18:20:21.642087+00:00 17462959.644720848650 232536983.855196684599 249999943.499917536974 1 60207.764151054 2023-09-20T18:20:22.651012+00:00 17462987.811286885291 232536955.688455194235 249999943.499742090702 1 60207.764162519 2023-09-20T18:20:23.641661+00:00 17462951.402563299984 232536992.097119480371 249999943.499682784081 1 60207.764174633 2023-09-20T18:20:24.688276+00:00 17462954.757519032806 232536988.742462366819 249999943.499981403351 1 60207.764185129 2023-09-20T18:20:25.595120+00:00 17462947.383319314569 232536996.116314440966 249999943.499633759260 1 60207.764196958 2023-09-20T18:20:26.617230+00:00 17462983.333812676370 232536960.166091859341 249999943.499904543161 1 60207.764208565 2023-09-20T18:20:27.620026+00:00 17463002.882882867008 232536940.616620987654 249999943.499503850937 1 60207.764220187 2023-09-20T18:20:28.624121+00:00 17462930.586518410593 232537012.913551688194 249999943.500070095062 1 60207.764231404 2023-09-20T18:20:29.593276+00:00 17462924.431070070714 232537019.068456023932 249999943.499526083469 1 60207.764243953 2023-09-20T18:20:30.677557+00:00 17462946.536675263196 232536996.962952524424 249999943.499627798796 1 60207.764255723 2023-09-20T18:20:31.694431+00:00 17462958.430490098894 232536985.069084048271 249999943.499574154615 1 60207.764267298 2023-09-20T18:20:32.694550+00:00 17462988.134308163077 232536955.366303473711 249999943.500611633062 1 60207.764278347 2023-09-20T18:20:33.649166+00:00 17462965.102244112641 232536978.397854834795 249999943.500098943710 1 60207.764290008 2023-09-20T18:20:34.656705+00:00 17462940.585184711963 232537002.915307879448 249999943.500492602587 1 60207.764301979 2023-09-20T18:20:35.691030+00:00 17463022.391974952072 232536921.107505828142 249999943.499480783939 1 60207.764311761 2023-09-20T18:20:36.536166+00:00 17463007.642326824367 232536935.857145786285 249999943.499472618103 1 60207.764325308 2023-09-20T18:20:37.706621+00:00 17462960.121097374707 232536983.378678262234 249999943.499775648117 1 60207.764336159 2023-09-20T18:20:38.644137+00:00 17462981.545914627612 232536961.953925818205 249999943.499840438366 1 60207.764347877 2023-09-20T18:20:39.656566+00:00 17462979.601398117840 232536963.898573219776 249999943.499971330166 1 60207.764359753 2023-09-20T18:20:40.682619+00:00 17462974.388899609447 232536969.110936462879 249999943.499836087227 1 60207.764370631 2023-09-20T18:20:41.622553+00:00 17462923.228807531297 232537020.271186530590 249999943.499994069338 1 60207.764381597 2023-09-20T18:20:42.569993+00:00 17463007.164473116398 232536936.335580438375 249999943.500053554773 1 60207.764393325 2023-09-20T18:20:43.583304+00:00 17462950.947092980146 232536992.553332686424 249999943.500425666571 1 60207.764405115 2023-09-20T18:20:44.601909+00:00 17462999.179654479027 232536944.321138501167 249999943.500792980194 1 60207.764416774 2023-09-20T18:20:45.609244+00:00 17462924.999894488603 232537018.500307530165 249999943.500202029943 1 60207.764428616 2023-09-20T18:20:46.632376+00:00 17463022.563683226705 232536920.936166524887 249999943.499849736691 1 60207.764440097 2023-09-20T18:20:47.624407+00:00 17462948.154834501445 232536995.345510184765 249999943.500344693661 1 60207.764451372 2023-09-20T18:20:48.598497+00:00 17462950.803846985102 232536992.696096628904 249999943.499943614006 1 60207.764462941 2023-09-20T18:20:49.598104+00:00 17463019.448997728527 232536924.050226390362 249999943.499224126339 1 60207.764475013 2023-09-20T18:20:50.641123+00:00 17462967.839597560465 232536975.659877836704 249999943.499475389719 1 60207.764485939 2023-09-20T18:20:51.585120+00:00 17463004.435724813491 232536939.063704729080 249999943.499429553747 1 60207.764497511 2023-09-20T18:20:52.584936+00:00 17462940.725837066770 232537002.774019896984 249999943.499856948853 1 60207.764509942 2023-09-20T18:20:53.658968+00:00 17462971.512431304902 232536971.987734019756 249999943.500165313482 1 60207.764520389 2023-09-20T18:20:54.561659+00:00 17462929.110490858555 232537014.389767169952 249999943.500258028507 1 60207.764532312 2023-09-20T18:20:55.591763+00:00 17462949.593116797507 232536993.907109826803 249999943.500226616859 1 60207.764544231 2023-09-20T18:20:56.621524+00:00 17462992.431312490255 232536951.069208711386 249999943.500521212816 1 60207.764555076 2023-09-20T18:20:57.558542+00:00 17462944.540484957397 232536998.959682285786 249999943.500167250633 1 60207.764567823 2023-09-20T18:20:58.659930+00:00 17462968.055154141039 232536975.445249825716 249999943.500403970480 1 60207.764578414 2023-09-20T18:20:59.574953+00:00 17463008.087372928858 232536935.412836909294 249999943.500209838152 1 60207.764590449 2023-09-20T18:21:00.614793+00:00 17462961.988915856928 232536981.510969460011 249999943.499885320663 1 60207.764603287 2023-09-20T18:21:01.724015+00:00 17462962.508164521307 232536980.992108941078 249999943.500273466110 1 60207.764615634 2023-09-20T18:21:02.790734+00:00 17462989.545464739203 232536953.954105168581 249999943.499569892883 1 60207.764626006 2023-09-20T18:21:03.686903+00:00 17462974.251704465598 232536969.247766613960 249999943.499471068382 1 60207.764636981 2023-09-20T18:21:04.635176+00:00 17462983.643374040723 232536959.856608152390 249999943.499982178211 1 60207.764648617 2023-09-20T18:21:05.640500+00:00 17462964.700382933021 232536978.799819707870 249999943.500202655792 1 60207.764660443 2023-09-20T18:21:06.662279+00:00 17462935.612656842917 232537007.886871874332 249999943.499528706074 1 60207.764671664 2023-09-20T18:21:07.631786+00:00 17462950.694781087339 232536992.804925173521 249999943.499706268311 1 60207.764683949 2023-09-20T18:21:08.693185+00:00 17462964.379346292466 232536979.121095150709 249999943.500441431999 1 60207.764694606 2023-09-20T18:21:09.613981+00:00 17462974.753381192684 232536968.746759533882 249999943.500140726566 1 60207.764706838 2023-09-20T18:21:10.670844+00:00 17462968.936864808202 232536974.562608063221 249999943.499472856522 1 60207.764718213 2023-09-20T18:21:11.653621+00:00 17462919.840403709561 232537023.658996939659 249999943.499400645494 1 60207.764728625 2023-09-20T18:21:12.553228+00:00 17463017.868839498609 232536925.631016075611 249999943.499855577946 1 60207.764740644 2023-09-20T18:21:13.591614+00:00 17462969.582746718079 232536973.917253255844 249999943.499999970198 1 60207.764751971 2023-09-20T18:21:14.570285+00:00 17462978.576401721686 232536964.923995882273 249999943.500397592783 1 60207.764764044 2023-09-20T18:21:15.613461+00:00 17462923.502586767077 232537019.996935039759 249999943.499521791935 1 60207.764775040 2023-09-20T18:21:16.563442+00:00 17462918.117293838412 232537025.382700473070 249999943.499994307756 1 60207.764787332 2023-09-20T18:21:17.625458+00:00 17462971.184248249978 232536972.315600514412 249999943.499848753214 1 60207.764798189 2023-09-20T18:21:18.563498+00:00 17462988.357057638466 232536955.143247842789 249999943.500305473804 1 60207.764810106 2023-09-20T18:21:19.593137+00:00 17462958.618782911450 232536984.882486969233 249999943.501269876957 1 60207.764822159 2023-09-20T18:21:20.634562+00:00 17463009.577878259122 232536933.922389239073 249999943.500267505646 1 60207.764833728 2023-09-20T18:21:21.634113+00:00 17462941.771177608520 232537001.729175597429 249999943.500353217125 1 60207.764844881 2023-09-20T18:21:22.597727+00:00 17462968.631202377379 232536974.868758231401 249999943.499960601330 1 60207.764856709 2023-09-20T18:21:23.619639+00:00 17462975.180005285889 232536968.319701015949 249999943.499706298113 1 60207.764868301 2023-09-20T18:21:24.621208+00:00 17462999.244521938264 232536944.254976212978 249999943.499498158693 1 60207.764879692 2023-09-20T18:21:25.605434+00:00 17462943.554079290479 232536999.945449292660 249999943.499528586864 1 60207.764891474 2023-09-20T18:21:26.623372+00:00 17463006.547816902399 232536936.951471418142 249999943.499288320541 1 60207.764903302 2023-09-20T18:21:27.645331+00:00 17462988.442207954824 232536955.057943999767 249999943.500151962042 1 60207.764914757 2023-09-20T18:21:28.634973+00:00 17462912.694361109287 232537030.805583208799 249999943.499944329262 1 60207.764925811 2023-09-20T18:21:29.590068+00:00 17462956.349329642951 232536987.150548875332 249999943.499878525734 1 60207.764937100 2023-09-20T18:21:30.565404+00:00 17462967.081697728485 232536976.418459326029 249999943.500157058239 1 60207.764949105 2023-09-20T18:21:31.602681+00:00 17462954.325503941625 232536989.174298644066 249999943.499802589417 1 60207.764960834 2023-09-20T18:21:32.616091+00:00 17462982.896582905203 232536960.603141456842 249999943.499724358320 1 60207.764972122 2023-09-20T18:21:33.591372+00:00 17463001.149578075856 232536942.350232332945 249999943.499810397625 1 60207.764984146 2023-09-20T18:21:34.630211+00:00 17462999.665489945561 232536943.834583044052 249999943.500072985888 1 60207.764995286 2023-09-20T18:21:35.592756+00:00 17462915.451359394938 232537028.049213290215 249999943.500572681427 1 60207.765006605 2023-09-20T18:21:36.570664+00:00 17462984.565823089331 232536958.934540659189 249999943.500363737345 1 60207.765018380 2023-09-20T18:21:37.588059+00:00 17462955.614078521729 232536987.885964840651 249999943.500043362379 1 60207.765029971 2023-09-20T18:21:38.589458+00:00 17462976.305306658149 232536967.194876372814 249999943.500183045864 1 60207.765041234 2023-09-20T18:21:39.562588+00:00 17462917.933494322002 232537025.566420406103 249999943.499914735556 1 60207.765053148 2023-09-20T18:21:40.592020+00:00 17463008.548201628029 232536934.951709806919 249999943.499911427498 1 60207.765064587 2023-09-20T18:21:41.580312+00:00 17462921.158408015966 232537022.342058569193 249999943.500466585159 1 60207.765076088 2023-09-20T18:21:42.574039+00:00 17462958.666435703635 232536984.833549767733 249999943.499985456467 1 60207.765088045 2023-09-20T18:21:43.607114+00:00 17462914.512729402632 232537028.987810194492 249999943.500539600849 1 60207.765100015 2023-09-20T18:21:44.641343+00:00 17462966.475608106703 232536977.024439334869 249999943.500047445297 1 60207.765111050 2023-09-20T18:21:45.594703+00:00 17462980.497971374542 232536963.001791387796 249999943.499762773514 1 60207.765122413 2023-09-20T18:21:46.576487+00:00 17462928.880790460855 232537014.618394464254 249999943.499184936285 1 60207.765134074 2023-09-20T18:21:47.584004+00:00 17462986.542927771807 232536956.956499427557 249999943.499427199364 1 60207.765145655 2023-09-20T18:21:48.584605+00:00 17462984.082311078906 232536959.417411774397 249999943.499722838402 1 60207.765157410 2023-09-20T18:21:49.600237+00:00 17462985.354740101844 232536958.144854485989 249999943.499594599009 1 60207.765168971 2023-09-20T18:21:50.599125+00:00 17462954.727984566242 232536988.772028267384 249999943.500012844801 1 60207.765180863 2023-09-20T18:21:51.626588+00:00 17462968.004189025611 232536975.495923161507 249999943.500112175941 1 60207.765192158 2023-09-20T18:21:52.602461+00:00 17462970.027993202209 232536973.471843361855 249999943.499836564064 1 60207.765203601 2023-09-20T18:21:53.591117+00:00 17462939.627539861947 232537003.872520446777 249999943.500060319901 1 60207.765215490 2023-09-20T18:21:54.618325+00:00 17463003.715281870216 232536939.784819006920 249999943.500100880861 1 60207.765227081 2023-09-20T18:21:55.619802+00:00 17462886.009953863919 232537057.490045160055 249999943.499999016523 1 60207.765238229 2023-09-20T18:21:56.582997+00:00 17463035.319894578308 232536908.180061310530 249999943.499955892563 1 60207.765250012 2023-09-20T18:21:57.601069+00:00 17462993.360102117062 232536950.140204370022 249999943.500306487083 1 60207.765261251 2023-09-20T18:21:58.572140+00:00 17462968.874071873724 232536974.626510590315 249999943.500582456589 1 60207.765273640 2023-09-20T18:21:59.642508+00:00 17462973.817181285471 232536969.682835966349 249999943.500017255545 1 60207.765285105 2023-09-20T18:22:00.633101+00:00 17462958.062071844935 232536985.438016146421 249999943.500087976456 1 60207.765300483 2023-09-20T18:22:01.961779+00:00 17462988.340518932790 232536955.159494847059 249999943.500013768673 1 60207.765310741 2023-09-20T18:22:02.848057+00:00 17462958.581392515451 232536984.918745875359 249999943.500138401985 1 60207.765321734 2023-09-20T18:22:03.797830+00:00 17462971.567048784345 232536971.933442860842 249999943.500491648912 1 60207.765333467 2023-09-20T18:22:04.811577+00:00 17462934.336986828595 232537009.162905514240 249999943.499892354012 1 60207.765343895 2023-09-20T18:22:05.712503+00:00 17463017.396265808493 232536926.103684544563 249999943.499950349331 1 60207.765355555 2023-09-20T18:22:06.719930+00:00 17462981.434191498905 232536962.065955132246 249999943.500146627426 1 60207.765366437 2023-09-20T18:22:07.660191+00:00 17462933.060787845403 232537010.439121842384 249999943.499909698963 1 60207.765377858 2023-09-20T18:22:08.646905+00:00 17463010.231520153582 232536933.267936259508 249999943.499456405640 1 60207.765390677 2023-09-20T18:22:09.754495+00:00 17462968.497464343905 232536975.002515196800 249999943.499979555607 1 60207.765402426 2023-09-20T18:22:10.769634+00:00 17462977.412319622934 232536966.087697267532 249999943.500016897917 1 60207.765413481 2023-09-20T18:22:11.724768+00:00 17462984.843929011375 232536958.656125634909 249999943.500054657459 1 60207.765424829 2023-09-20T18:22:12.705184+00:00 17462993.573960658163 232536949.926169902086 249999943.500130563974 1 60207.765435888 2023-09-20T18:22:13.660732+00:00 17462972.275709964335 232536971.224127531052 249999943.499837487936 1 60207.765447581 2023-09-20T18:22:14.670980+00:00 17462921.407051704824 232537022.092924922705 249999943.499976634979 1 60207.765459613 2023-09-20T18:22:15.710578+00:00 17462965.343851331621 232536978.155874431133 249999943.499725759029 1 60207.765470385 2023-09-20T18:22:16.641240+00:00 17462964.767500348389 232536978.732132226229 249999943.499632567167 1 60207.765482342 2023-09-20T18:22:17.674355+00:00 17462948.130940984935 232536995.369220435619 249999943.500161409378 1 60207.765494598 2023-09-20T18:22:18.733276+00:00 17462994.415770031512 232536949.084308415651 249999943.500078439713 1 60207.765505546 2023-09-20T18:22:19.679174+00:00 17462997.405956257135 232536946.093697875738 249999943.499654144049 1 60207.765516742 2023-09-20T18:22:20.646500+00:00 17462956.318463735282 232536987.181234240532 249999943.499697983265 1 60207.765528392 2023-09-20T18:22:21.653053+00:00 17462993.193157374859 232536950.306796848774 249999943.499954223633 1 60207.765540390 2023-09-20T18:22:22.689710+00:00 17462923.574520267546 232537019.925153642893 249999943.499673902988 1 60207.765551375 2023-09-20T18:22:23.638772+00:00 17462993.382922694087 232536950.117030799389 249999943.499953508377 1 60207.765563061 2023-09-20T18:22:24.648417+00:00 17462940.438853580505 232537003.061273664236 249999943.500127255917 1 60207.765574904 2023-09-20T18:22:25.671688+00:00 17462968.768142927438 232536974.730954200029 249999943.499097138643 1 60207.765585565 2023-09-20T18:22:26.592831+00:00 17462955.415189858526 232536988.084759801626 249999943.499949663877 1 60207.765598441 2023-09-20T18:22:27.705275+00:00 17463006.341716013849 232536937.158226877451 249999943.499942898750 1 60207.765609164 2023-09-20T18:22:28.631786+00:00 17462947.107332218438 232536996.392432719469 249999943.499764949083 1 60207.765620462 2023-09-20T18:22:29.607917+00:00 17462962.722016770393 232536980.777692645788 249999943.499709427357 1 60207.765632492 2023-09-20T18:22:30.647265+00:00 17462945.252856519073 232536998.246905177832 249999943.499761700630 1 60207.765644340 2023-09-20T18:22:31.670983+00:00 17462965.263456869870 232536978.236643284559 249999943.500100165606 1 60207.765655750 2023-09-20T18:22:32.656831+00:00 17462941.564208839089 232537001.935538858175 249999943.499747693539 1 60207.765666965 2023-09-20T18:22:33.625812+00:00 17462999.002365361899 232536944.497617691755 249999943.499983042479 1 60207.765678580 2023-09-20T18:22:34.629324+00:00 17462942.548156328499 232537000.950985491276 249999943.499141812325 1 60207.765690099 2023-09-20T18:22:35.624580+00:00 17462934.912101708353 232537008.588043093681 249999943.500144809484 1 60207.765702009 2023-09-20T18:22:36.653574+00:00 17463050.642597604543 232536892.857617557049 249999943.500215172768 1 60207.765713252 2023-09-20T18:22:37.624936+00:00 17462913.465935323387 232537030.034738183022 249999943.500673502684 1 60207.765725581 2023-09-20T18:22:38.690152+00:00 17462986.260091744363 232536957.240351587534 249999943.500443339348 1 60207.765737567 2023-09-20T18:22:39.725798+00:00 17462995.040703974664 232536948.459950059652 249999943.500654041767 1 60207.765748479 2023-09-20T18:22:40.668627+00:00 17462971.704041343182 232536971.796306520700 249999943.500347852707 1 60207.765759223 2023-09-20T18:22:41.596894+00:00 17462929.370930116624 232537014.129612147808 249999943.500542253256 1 60207.765771253 2023-09-20T18:22:42.636263+00:00 17462914.080981098115 232537029.418896615505 249999943.499877721071 1 60207.765782954 2023-09-20T18:22:43.647238+00:00 17462982.855978712440 232536960.643938660622 249999943.499917387962 1 60207.765793851 2023-09-20T18:22:44.588680+00:00 17462953.000004976988 232536990.499760806561 249999943.499765783548 1 60207.765805147 2023-09-20T18:22:45.564711+00:00 17463013.717583067715 232536929.782560884953 249999943.500143945217 1 60207.765817333 2023-09-20T18:22:46.617612+00:00 17463005.638438060880 232536937.861566603184 249999943.500004649162 1 60207.765828355 2023-09-20T18:22:47.569871+00:00 17462958.591634314507 232536984.908080548048 249999943.499714851379 1 60207.765841095 2023-09-20T18:22:48.670611+00:00 17463008.455293659121 232536935.044654607773 249999943.499948263168 1 60207.765851635 2023-09-20T18:22:49.581303+00:00 17462969.113949064165 232536974.386052876711 249999943.500001937151 1 60207.765862959 2023-09-20T18:22:50.559660+00:00 17462945.072486273944 232536998.426943004131 249999943.499429285526 1 60207.765875116 2023-09-20T18:22:51.610020+00:00 17462957.576958782971 232536985.923268586397 249999943.500227361917 1 60207.765886264 2023-09-20T18:22:52.573193+00:00 17462988.962538454682 232536954.537906706333 249999943.500445157290 1 60207.765897491 2023-09-20T18:22:53.543219+00:00 17463006.488535206765 232536937.011548072100 249999943.500083267689 1 60207.765909375 2023-09-20T18:22:54.569953+00:00 17462924.934475544840 232537018.565461993217 249999943.499937534332 1 60207.765921090 2023-09-20T18:22:55.582167+00:00 17462982.034016024321 232536961.466456830502 249999943.500472843647 1 60207.765932602 2023-09-20T18:22:56.576785+00:00 17462939.525893792510 232537003.974169492722 249999943.500063300133 1 60207.765944256 2023-09-20T18:22:57.583775+00:00 17462970.592447984964 232536972.907447546721 249999943.499895542860 1 60207.765955718 2023-09-20T18:22:58.574016+00:00 17462983.603141915053 232536959.896950095892 249999943.500091999769 1 60207.765967139 2023-09-20T18:22:59.560793+00:00 17462957.742416124791 232536985.757418870926 249999943.499834984541 1 60207.765979515 2023-09-20T18:23:00.630140+00:00 17462981.147674333304 232536962.352515667677 249999943.500189989805 1 60207.765994192 2023-09-20T18:23:01.898203+00:00 17462993.271583590657 232536950.228175669909 249999943.499759256840 1 60207.766004208 2023-09-20T18:23:02.763512+00:00 17463004.568283572793 232536938.931535631418 249999943.499819219112 1 60207.766014064 2023-09-20T18:23:03.615099+00:00 17462914.809099681675 232537028.690192520618 249999943.499292194843 1 60207.766025804 2023-09-20T18:23:04.629469+00:00 17462935.976335283369 232537007.523397088051 249999943.499732375145 1 60207.766037059 2023-09-20T18:23:05.601946+00:00 17462945.466659460217 232536998.032812714577 249999943.499472171068 1 60207.766049151 2023-09-20T18:23:06.646655+00:00 17462966.230021193624 232536977.269740164280 249999943.499761343002 1 60207.766060246 2023-09-20T18:23:07.605236+00:00 17462972.209457851946 232536971.289895355701 249999943.499353200197 1 60207.766071777 2023-09-20T18:23:08.601569+00:00 17462981.562921155244 232536961.936624318361 249999943.499545484781 1 60207.766083296 2023-09-20T18:23:09.596768+00:00 17462956.451776232570 232536987.048149347305 249999943.499925583601 1 60207.766093997 2023-09-20T18:23:10.521372+00:00 17463003.657074950635 232536939.842650681734 249999943.499725639820 1 60207.766106514 2023-09-20T18:23:11.602855+00:00 17463013.501179724932 232536929.998329341412 249999943.499509066343 1 60207.766118209 2023-09-20T18:23:12.613238+00:00 17462925.878801736981 232537017.621467798948 249999943.500269532204 1 60207.766129468 2023-09-20T18:23:13.586023+00:00 17462986.985580228269 232536956.513890147209 249999943.499470382929 1 60207.766141269 2023-09-20T18:23:14.605689+00:00 17462929.858578681946 232537013.641171455383 249999943.499750137329 1 60207.766152592 2023-09-20T18:23:15.583973+00:00 17462941.006120357662 232537002.493676871061 249999943.499797224998 1 60207.766164209 2023-09-20T18:23:16.587644+00:00 17463016.480176225305 232536927.019867479801 249999943.500043690205 1 60207.766175703 2023-09-20T18:23:17.580704+00:00 17462967.217039093375 232536976.282758653164 249999943.499797761440 1 60207.766187586 2023-09-20T18:23:18.607455+00:00 17462982.085088342428 232536961.414965689182 249999943.500054031610 1 60207.766199691 2023-09-20T18:23:19.653306+00:00 17462953.656272314489 232536989.843847662210 249999943.500119984150 1 60207.766210716 2023-09-20T18:23:20.605902+00:00 17463000.654259331524 232536942.846357762814 249999943.500617086887 1 60207.766222415 2023-09-20T18:23:21.616672+00:00 17462953.745851617306 232536989.753956228495 249999943.499807834625 1 60207.766234061 2023-09-20T18:23:22.622867+00:00 17462970.895112834871 232536972.605091691017 249999943.500204533339 1 60207.766245186 2023-09-20T18:23:23.584069+00:00 17462938.618621949106 232537004.881137192249 249999943.499759137630 1 60207.766256962 2023-09-20T18:23:24.601545+00:00 17462990.462501686066 232536953.037751317024 249999943.500252991915 1 60207.766269026 2023-09-20T18:23:25.643865+00:00 17462947.208885293454 232536996.291448205709 249999943.500333487988 1 60207.766280049 2023-09-20T18:23:26.596272+00:00 17462974.750916838646 232536968.749587744474 249999943.500504583120 1 60207.766291972 2023-09-20T18:23:27.626410+00:00 17462938.996840029955 232537004.503115355968 249999943.499955385923 1 60207.766303100 2023-09-20T18:23:28.587853+00:00 17463000.068309657276 232536943.431494891644 249999943.499804556370 1 60207.766314848 2023-09-20T18:23:29.602841+00:00 17462936.948874361813 232537006.550737380981 249999943.499611735344 1 60207.766325599 2023-09-20T18:23:30.531770+00:00 17462928.972786825150 232537014.526849955320 249999943.499636769295 1 60207.766337940 2023-09-20T18:23:31.598054+00:00 17462976.955860152841 232536966.543945103884 249999943.499805271626 1 60207.766349691 2023-09-20T18:23:32.613351+00:00 17462945.000446274877 232536998.499328643084 249999943.499774932861 1 60207.766360960 2023-09-20T18:23:33.586946+00:00 17462936.570124763995 232537006.929804712534 249999943.499929487705 1 60207.766372792 2023-09-20T18:23:34.609229+00:00 17463010.105958499014 232536933.394221544266 249999943.500180035830 1 60207.766384554 2023-09-20T18:23:35.625495+00:00 17462936.357649512589 232537007.142477273941 249999943.500126779079 1 60207.766395853 2023-09-20T18:23:36.601679+00:00 17462957.374152258039 232536986.126107096672 249999943.500259339809 1 60207.766407637 2023-09-20T18:23:37.619872+00:00 17462948.855122614652 232536994.645555019379 249999943.500677645206 1 60207.766419491 2023-09-20T18:23:38.644041+00:00 17462998.589099321514 232536944.911442875862 249999943.500542193651 1 60207.766430633 2023-09-20T18:23:39.606657+00:00 17462943.488394454122 232537000.011625677347 249999943.500020146370 1 60207.766442407 2023-09-20T18:23:40.623978+00:00 17462963.409481346607 232536980.090689510107 249999943.500170856714 1 60207.766453814 2023-09-20T18:23:41.609545+00:00 17462936.083206418902 232537007.416870385408 249999943.500076800585 1 60207.766465391 2023-09-20T18:23:42.609769+00:00 17462998.981115385890 232536944.518858820200 249999943.499974191189 1 60207.766476504 2023-09-20T18:23:43.569962+00:00 17462917.805806048214 232537025.694291234016 249999943.500097274780 1 60207.766488311 2023-09-20T18:23:44.590111+00:00 17462973.664620868862 232536969.835894942284 249999943.500515818596 1 60207.766499742 2023-09-20T18:23:45.577691+00:00 17462969.233363766223 232536974.266305863857 249999943.499669641256 1 60207.766511336 2023-09-20T18:23:46.579471+00:00 17462938.686952672899 232537004.812777370214 249999943.499730050564 1 60207.766523935 2023-09-20T18:23:47.667989+00:00 17462934.074976839125 232537009.425178378820 249999943.500155210495 1 60207.766534762 2023-09-20T18:23:48.603488+00:00 17462985.030741564929 232536958.469213426113 249999943.499954998493 1 60207.766546329 2023-09-20T18:23:49.602868+00:00 17462967.201177537441 232536976.298579275608 249999943.499756813049 1 60207.766558180 2023-09-20T18:23:50.626726+00:00 17462994.684116922319 232536948.816067367792 249999943.500184297562 1 60207.766569507 2023-09-20T18:23:51.605420+00:00 17462924.945501774549 232537018.554177850485 249999943.499679625034 1 60207.766580991 2023-09-20T18:23:52.597595+00:00 17462973.587302807719 232536969.912248402834 249999943.499551206827 1 60207.766592667 2023-09-20T18:23:53.606462+00:00 17462942.538275722414 232537000.961736470461 249999943.500012189150 1 60207.766603787 2023-09-20T18:23:54.567219+00:00 17462997.852479945868 232536945.646848946810 249999943.499328881502 1 60207.766616358 2023-09-20T18:23:55.653313+00:00 17463001.436805889010 232536942.062766075134 249999943.499571979046 1 60207.766627546 2023-09-20T18:23:56.619996+00:00 17462937.358849767596 232537006.140941083431 249999943.499790847301 1 60207.766639089 2023-09-20T18:23:57.617299+00:00 17462947.670275401324 232536995.829766005278 249999943.500041395426 1 60207.766650402 2023-09-20T18:23:58.594688+00:00 17462891.950642265379 232537051.549304515123 249999943.499946773052 1 60207.766662264 2023-09-20T18:23:59.619610+00:00 17463007.503909956664 232536935.995780974627 249999943.499690920115 1 60207.766673352 2023-09-20T18:24:00.577593+00:00 17462985.386476770043 232536958.113516241312 249999943.499993026257 1 60207.766685526 2023-09-20T18:24:01.629478+00:00 17462959.306130781770 232536984.194379895926 249999943.500510692596 1 60207.766699654 2023-09-20T18:24:02.850114+00:00 17462945.092372674495 232536998.407553672791 249999943.499926358461 1 60207.766711990 2023-09-20T18:24:03.915979+00:00 17462996.737649150193 232536946.761998444796 249999943.499647587538 1 60207.766723037 2023-09-20T18:24:04.870422+00:00 17462955.496428269893 232536988.003452211618 249999943.499880492687 1 60207.766732500 2023-09-20T18:24:05.688000+00:00 17462968.972958464175 232536974.527318477631 249999943.500276952982 1 60207.766745850 2023-09-20T18:24:06.841464+00:00 17462944.551113463938 232536998.949206739664 249999943.500320196152 1 60207.766755693 2023-09-20T18:24:07.691873+00:00 17462972.144788950682 232536971.354593396187 249999943.499382346869 1 60207.766767899 2023-09-20T18:24:08.746440+00:00 17462974.877050705254 232536968.622536092997 249999943.499586790800 1 60207.766779124 2023-09-20T18:24:09.716342+00:00 17462959.412047822028 232536984.087824255228 249999943.499872088432 1 60207.766790524 2023-09-20T18:24:10.701234+00:00 17462903.947252772748 232537039.552841752768 249999943.500094532967 1 60207.766802467 2023-09-20T18:24:11.733162+00:00 17462935.064095802605 232537008.436005175114 249999943.500100970268 1 60207.766812775 2023-09-20T18:24:12.623759+00:00 17462981.887321993709 232536961.612126648426 249999943.499448657036 1 60207.766824684 2023-09-20T18:24:13.652687+00:00 17462947.453819517046 232536996.046097159386 249999943.499916672707 1 60207.766836114 2023-09-20T18:24:14.640260+00:00 17462960.662708591670 232536982.837491691113 249999943.500200271606 1 60207.766848002 2023-09-20T18:24:15.667332+00:00 17462986.894930254668 232536956.604947388172 249999943.499877631664 1 60207.766859308 2023-09-20T18:24:16.644180+00:00 17462989.054296646267 232536954.445976465940 249999943.500273108482 1 60207.766871477 2023-09-20T18:24:17.695564+00:00 17462945.430634200573 232536998.069028943777 249999943.499663144350 1 60207.766882926 2023-09-20T18:24:18.684806+00:00 17462978.040586542338 232536965.459440559149 249999943.500027090311 1 60207.766893980 2023-09-20T18:24:19.639843+00:00 17462985.839302320033 232536957.660884261131 249999943.500186592340 1 60207.766905641 2023-09-20T18:24:20.647421+00:00 17462957.430617079139 232536986.069899410009 249999943.500516474247 1 60207.766917059 2023-09-20T18:24:21.633907+00:00 17462982.848239202052 232536960.652192711830 249999943.500431925058 1 60207.766928339 2023-09-20T18:24:22.608477+00:00 17462956.540668003261 232536986.959238469601 249999943.499906480312 1 60207.766940671 2023-09-20T18:24:23.673943+00:00 17462947.908882122487 232536995.591203629971 249999943.500085741282 1 60207.766951730 2023-09-20T18:24:24.629494+00:00 17462953.393401477486 232536990.106630623341 249999943.500032097101 1 60207.766964121 2023-09-20T18:24:25.700066+00:00 17462993.996817965060 232536949.503078877926 249999943.499896854162 1 60207.766975327 2023-09-20T18:24:26.668310+00:00 17462951.644620362669 232536991.855214208364 249999943.499834567308 1 60207.766986426 2023-09-20T18:24:27.627245+00:00 17462959.340876650065 232536984.158333212137 249999943.499209851027 1 60207.766997974 2023-09-20T18:24:28.624958+00:00 17462963.815485127270 232536979.684509068727 249999943.499994188547 1 60207.767009394 2023-09-20T18:24:29.611671+00:00 17462976.719641629606 232536966.780340671539 249999943.499982297421 1 60207.767021064 2023-09-20T18:24:30.619949+00:00 17462958.699007183313 232536984.800931423903 249999943.499938607216 1 60207.767032411 2023-09-20T18:24:31.600297+00:00 17462969.287670128047 232536974.212014794350 249999943.499684929848 1 60207.767045648 2023-09-20T18:24:32.744003+00:00 17462926.527117099613 232537016.973122566938 249999943.500239670277 1 60207.767055871 2023-09-20T18:24:33.627246+00:00 17462959.293096639216 232536984.206804990768 249999943.499901622534 1 60207.767067168 2023-09-20T18:24:34.603294+00:00 17462975.527782931924 232536967.972432285547 249999943.500215232372 1 60207.767079377 2023-09-20T18:24:35.658143+00:00 17462975.427958156914 232536968.072034716606 249999943.499992877245 1 60207.767090982 2023-09-20T18:24:36.660809+00:00 17462955.660820171237 232536987.838917374611 249999943.499737560749 1 60207.767101869 2023-09-20T18:24:37.601460+00:00 17462997.061448864639 232536946.438173055649 249999943.499621927738 1 60207.767113878 2023-09-20T18:24:38.639060+00:00 17462979.625514462590 232536963.874314278364 249999943.499828755856 1 60207.767124774 2023-09-20T18:24:39.580482+00:00 17462933.340132284909 232537010.159947097301 249999943.500079393387 1 60207.767136747 2023-09-20T18:24:40.614983+00:00 17462965.117715433240 232536978.382485300303 249999943.500200748444 1 60207.767148800 2023-09-20T18:24:41.656286+00:00 17462991.736728638411 232536951.762843430042 249999943.499572068453 1 60207.767159502 2023-09-20T18:24:42.580977+00:00 17462923.288661047816 232537020.211175620556 249999943.499836683273 1 60207.767170999 2023-09-20T18:24:43.574342+00:00 17462984.695147503167 232536958.805064022541 249999943.500211536884 1 60207.767182761 2023-09-20T18:24:44.590579+00:00 17462967.346622265875 232536976.153332412243 249999943.499954670668 1 60207.767194563 2023-09-20T18:24:45.610243+00:00 17462990.155012544245 232536953.344815194607 249999943.499827742577 1 60207.767206291 2023-09-20T18:24:46.623535+00:00 17462958.033171862364 232536985.466404169798 249999943.499576032162 1 60207.767217549 2023-09-20T18:24:47.596207+00:00 17462948.139804042876 232536995.360068708658 249999943.499872744083 1 60207.767229344 2023-09-20T18:24:48.615286+00:00 17462975.577032025903 232536967.922453880310 249999943.499485909939 1 60207.767240574 2023-09-20T18:24:49.585574+00:00 17462980.029574204236 232536963.470306396484 249999943.499880611897 1 60207.767252080 2023-09-20T18:24:50.579722+00:00 17462923.948373593390 232537019.551175534725 249999943.499549120665 1 60207.767263540 2023-09-20T18:24:51.569856+00:00 17462993.768185175955 232536949.731196969748 249999943.499382138252 1 60207.767275809 2023-09-20T18:24:52.629935+00:00 17462923.624065756798 232537019.876198858023 249999943.500264614820 1 60207.767287690 2023-09-20T18:24:53.656453+00:00 17462962.055119127035 232536981.444858253002 249999943.499977380037 1 60207.767299085 2023-09-20T18:24:54.640944+00:00 17463024.464453801513 232536919.035503506660 249999943.499957323074 1 60207.767310654 2023-09-20T18:24:55.640509+00:00 17463025.132303800434 232536918.368341803551 249999943.500645607710 1 60207.767321853 2023-09-20T18:24:56.608145+00:00 17462982.301876951009 232536961.198894292116 249999943.500771254301 1 60207.767333701 2023-09-20T18:24:57.631786+00:00 17462933.574527285993 232537009.926068007946 249999943.500595301390 1 60207.767345430 2023-09-20T18:24:58.645162+00:00 17462949.245679575950 232536994.254523962736 249999943.500203549862 1 60207.767356337 2023-09-20T18:24:59.587546+00:00 17462983.265540897846 232536960.234168052673 249999943.499708950520 1 60207.767368169 2023-09-20T18:25:00.609775+00:00 17462989.427817061543 232536954.071822106838 249999943.499639153481 1 60207.767379530 2023-09-20T18:25:01.591377+00:00 17463031.274843614548 232536912.224922537804 249999943.499766141176 1 60207.767395827 2023-09-20T18:25:02.999462+00:00 17462929.670896839350 232537013.828856647015 249999943.499753475189 1 60207.767407083 2023-09-20T18:25:03.971982+00:00 17462954.875448554754 232536988.624333441257 249999943.499781996012 1 60207.767417722 2023-09-20T18:25:04.891189+00:00 17463003.688516572118 232536939.811221688986 249999943.499738276005 1 60207.767428536 2023-09-20T18:25:05.825551+00:00 17462982.714346203953 232536960.785982936621 249999943.500329136848 1 60207.767437108 2023-09-20T18:25:06.566169+00:00 17462992.974594093859 232536950.525004506111 249999943.499598592520 1 60207.767450003 2023-09-20T18:25:07.680290+00:00 17462929.635593123734 232537013.864507973194 249999943.500101089478 1 60207.767461824 2023-09-20T18:25:08.701587+00:00 17462935.651366200298 232537007.848317176104 249999943.499683380127 1 60207.767473118 2023-09-20T18:25:09.677416+00:00 17462969.187334850430 232536974.312754094601 249999943.500088930130 1 60207.767484799 2023-09-20T18:25:10.686661+00:00 17462998.213510271162 232536945.286151170731 249999943.499661445618 1 60207.767496264 2023-09-20T18:25:11.677212+00:00 17462912.301693506539 232537031.198713898659 249999943.500407397747 1 60207.767507668 2023-09-20T18:25:12.662516+00:00 17462963.360155213624 232536980.139445602894 249999943.499600827694 1 60207.767519530 2023-09-20T18:25:13.687379+00:00 17462946.021788883954 232536997.478394418955 249999943.500183314085 1 60207.767530610 2023-09-20T18:25:14.644700+00:00 17462989.783961988986 232536953.716024726629 249999943.499986708164 1 60207.767541686 2023-09-20T18:25:15.601658+00:00 17462934.077909469604 232537009.422357916832 249999943.500267386436 1 60207.767553854 2023-09-20T18:25:16.652985+00:00 17462994.952126689255 232536948.547756075859 249999943.499882757664 1 60207.767565375 2023-09-20T18:25:17.648439+00:00 17462941.173050682992 232537002.326848030090 249999943.499898701906 1 60207.767575873 2023-09-20T18:25:18.555404+00:00 17463011.361898694187 232536932.137940913439 249999943.499839603901 1 60207.767588700 2023-09-20T18:25:19.663645+00:00 17462968.018478006124 232536975.481373935938 249999943.499851942062 1 60207.767600461 2023-09-20T18:25:20.679818+00:00 17462984.000479623675 232536959.499368399382 249999943.499848008156 1 60207.767611112 2023-09-20T18:25:21.600133+00:00 17462961.003963872790 232536982.496037065983 249999943.500000953674 1 60207.767623498 2023-09-20T18:25:22.670201+00:00 17462982.179278377444 232536961.321206629276 249999943.500485002995 1 60207.767635104 2023-09-20T18:25:23.672985+00:00 17462957.963402897120 232536985.535911202431 249999943.499314099550 1 60207.767646004 2023-09-20T18:25:24.614739+00:00 17462949.957343555987 232536993.542269736528 249999943.499613285065 1 60207.767657933 2023-09-20T18:25:25.645438+00:00 17462964.000638384372 232536979.499355405569 249999943.499993801117 1 60207.767669019 2023-09-20T18:25:26.603214+00:00 17462990.949695773423 232536952.549642115831 249999943.499337881804 1 60207.767680426 2023-09-20T18:25:27.588796+00:00 17462952.433685373515 232536991.066365003586 249999943.500050365925 1 60207.767692231 2023-09-20T18:25:28.608756+00:00 17462995.650194890797 232536947.849317520857 249999943.499512404203 1 60207.767704085 2023-09-20T18:25:29.632990+00:00 17462952.744116507471 232536990.755843102932 249999943.499959617853 1 60207.767715490 2023-09-20T18:25:30.618359+00:00 17462906.561106871814 232537036.938736498356 249999943.499843358994 1 60207.767727621 2023-09-20T18:25:31.666500+00:00 17462984.567714300007 232536958.932168602943 249999943.499882906675 1 60207.767738313 2023-09-20T18:25:32.590238+00:00 17462999.008408758789 232536944.491369843483 249999943.499778598547 1 60207.767750183 2023-09-20T18:25:33.615789+00:00 17462954.577554892749 232536988.922182500362 249999943.499737381935 1 60207.767761112 2023-09-20T18:25:34.560057+00:00 17462967.911113191396 232536975.588620960712 249999943.499734163284 1 60207.767773043 2023-09-20T18:25:35.590906+00:00 17462983.983572203666 232536959.516504675150 249999943.500076889992 1 60207.767784405 2023-09-20T18:25:36.572578+00:00 17462972.615448445082 232536970.884542286396 249999943.499990731478 1 60207.767796791 2023-09-20T18:25:37.642710+00:00 17462945.952424999326 232536997.547725498676 249999943.500150501728 1 60207.767807823 2023-09-20T18:25:38.595868+00:00 17462977.033679720014 232536966.466914862394 249999943.500594586134 1 60207.767819481 2023-09-20T18:25:39.603174+00:00 17463018.500782452524 232536924.999294161797 249999943.500076621771 1 60207.767831503 2023-09-20T18:25:40.641853+00:00 17462991.086884807795 232536952.413051873446 249999943.499936670065 1 60207.767842896 2023-09-20T18:25:41.626214+00:00 17462940.449227813631 232537003.050955414772 249999943.500183224678 1 60207.767854264 2023-09-20T18:25:42.608368+00:00 17462945.082450829446 232536998.417786329985 249999943.500237166882 1 60207.767865911 2023-09-20T18:25:43.614678+00:00 17462982.266039196402 232536961.233882546425 249999943.499921739101 1 60207.767877164 2023-09-20T18:25:44.586967+00:00 17463001.690534994006 232536941.809480965137 249999943.500015974045 1 60207.767889261 2023-09-20T18:25:45.632128+00:00 17462942.972432505339 232537000.528054952621 249999943.500487446785 1 60207.767900304 2023-09-20T18:25:46.586301+00:00 17462945.906865183264 232536997.593257218599 249999943.500122398138 1 60207.767912235 2023-09-20T18:25:47.617133+00:00 17462974.356570068747 232536969.143146187067 249999943.499716252089 1 60207.767923499 2023-09-20T18:25:48.590344+00:00 17462956.074518356472 232536987.425845623016 249999943.500363975763 1 60207.767935124 2023-09-20T18:25:49.594716+00:00 17462944.834082487971 232536998.666172713041 249999943.500255197287 1 60207.767946933 2023-09-20T18:25:50.615059+00:00 17462950.540242683142 232536992.959727585316 249999943.499970257282 1 60207.767958223 2023-09-20T18:25:51.590454+00:00 17462935.495000667870 232537008.005487143993 249999943.500487804413 1 60207.767970421 2023-09-20T18:25:52.644394+00:00 17462986.494182214141 232536957.006069332361 249999943.500251531601 1 60207.767981471 2023-09-20T18:25:53.599122+00:00 17462939.549451582134 232537003.950605094433 249999943.500056684017 1 60207.767992883 2023-09-20T18:25:54.585085+00:00 17462987.723480314016 232536955.775657296181 249999943.499137610197 1 60207.768004946 2023-09-20T18:25:55.627349+00:00 17462940.724564664066 232537002.774679809809 249999943.499244481325 1 60207.768016041 2023-09-20T18:25:56.585945+00:00 17462934.025773607194 232537009.473721802235 249999943.499495416880 1 60207.768027508 2023-09-20T18:25:57.576696+00:00 17462970.647259030491 232536972.852786213160 249999943.500045239925 1 60207.768039562 2023-09-20T18:25:58.618147+00:00 17462949.893371716142 232536993.606833070517 249999943.500204801559 1 60207.768051333 2023-09-20T18:25:59.635139+00:00 17462947.346132837236 232536996.153608620167 249999943.499741464853 1 60207.768062216 2023-09-20T18:26:00.575499+00:00 17462946.588166225702 232536996.911757469177 249999943.499923706055 1 60207.768074095 2023-09-20T18:26:01.601786+00:00 17462948.070645190775 232536995.429871857166 249999943.500517040491 1 60207.768089738 2023-09-20T18:26:02.953374+00:00 17462984.342067010701 232536959.157964915037 249999943.500031918287 1 60207.768099485 2023-09-20T18:26:03.795527+00:00 17463014.834771756083 232536928.665464222431 249999943.500235974789 1 60207.768112150 2023-09-20T18:26:04.889760+00:00 17462944.131313730031 232536999.368709534407 249999943.500023275614 1 60207.768122600 2023-09-20T18:26:05.792691+00:00 17462971.582037873566 232536971.917698144913 249999943.499736011028 1 60207.768134093 2023-09-20T18:26:06.785640+00:00 17462998.205683618784 232536945.294377356768 249999943.500060975552 1 60207.768145194 2023-09-20T18:26:07.744775+00:00 17462978.263474684209 232536965.236240863800 249999943.499715536833 1 60207.768156735 2023-09-20T18:26:08.741891+00:00 17462946.040936022997 232536997.459327816963 249999943.500263839960 1 60207.768168522 2023-09-20T18:26:09.760326+00:00 17462945.074222240597 232536998.425358533859 249999943.499580770731 1 60207.768179465 2023-09-20T18:26:10.705800+00:00 17462953.538092646748 232536989.961948007345 249999943.500040650368 1 60207.768190659 2023-09-20T18:26:11.672933+00:00 17462939.363598197699 232537004.136321008205 249999943.499919205904 1 60207.768201191 2023-09-20T18:26:12.582943+00:00 17462977.134336274117 232536966.365552097559 249999943.499888360500 1 60207.768214043 2023-09-20T18:26:13.693348+00:00 17462963.476114459336 232536980.023864418268 249999943.499978870153 1 60207.768225277 2023-09-20T18:26:14.663916+00:00 17462982.389393445104 232536961.111051082611 249999943.500444531441 1 60207.768236829 2023-09-20T18:26:15.662041+00:00 17462968.073824457824 232536975.425945878029 249999943.499770343304 1 60207.768248774 2023-09-20T18:26:16.694046+00:00 17462944.066800866276 232536999.433326035738 249999943.500126898289 1 60207.768260628 2023-09-20T18:26:17.718246+00:00 17462937.095966529101 232537006.403928011656 249999943.499894529581 1 60207.768271547 2023-09-20T18:26:18.661690+00:00 17462974.998892690986 232536968.500949829817 249999943.499842524529 1 60207.768283221 2023-09-20T18:26:19.670270+00:00 17462952.426289495081 232536991.073795765638 249999943.500085264444 1 60207.768294841 2023-09-20T18:26:20.674236+00:00 17462978.107122000307 232536965.392491430044 249999943.499613434076 1 60207.768306659 2023-09-20T18:26:21.695355+00:00 17462985.977736674249 232536957.521828413010 249999943.499565094709 1 60207.768317457 2023-09-20T18:26:22.628264+00:00 17462904.692402850837 232537038.807930111885 249999943.500332951546 1 60207.768328527 2023-09-20T18:26:23.584705+00:00 17462985.188271991909 232536958.311446100473 249999943.499718099833 1 60207.768341311 2023-09-20T18:26:24.689242+00:00 17462996.373958081007 232536947.126085519791 249999943.500043600798 1 60207.768351995 2023-09-20T18:26:25.612426+00:00 17462971.650292634964 232536971.849873870611 249999943.500166505575 1 60207.768364580 2023-09-20T18:26:26.699763+00:00 17462980.891683142632 232536962.608528643847 249999943.500211775303 1 60207.768376406 2023-09-20T18:26:27.721484+00:00 17462963.627162177116 232536979.872634023428 249999943.499796211720 1 60207.768388924 2023-09-20T18:26:28.803046+00:00 17462908.851324006915 232537034.648486554623 249999943.499810576439 1 60207.768399180 2023-09-20T18:26:29.689188+00:00 17463017.147637508810 232536926.352141171694 249999943.499778687954 1 60207.768411544 2023-09-20T18:26:30.757373+00:00 17462916.811854809523 232537026.688235431910 249999943.500090241432 1 60207.768422041 2023-09-20T18:26:31.664331+00:00 17462931.846349675208 232537011.653878450394 249999943.500228136778 1 60207.768433750 2023-09-20T18:26:32.675986+00:00 17462965.557436924428 232536977.942414432764 249999943.499851346016 1 60207.768445184 2023-09-20T18:26:33.663921+00:00 17462914.897087782621 232537028.603067547083 249999943.500155329704 1 60207.768455801 2023-09-20T18:26:34.581154+00:00 17462971.451516177505 232536972.048300921917 249999943.499817103148 1 60207.768469037 2023-09-20T18:26:35.724812+00:00 17462988.115170899779 232536955.384711712599 249999943.499882608652 1 60207.768480069 2023-09-20T18:26:36.678002+00:00 17462995.520311553031 232536947.979833871126 249999943.500145435333 1 60207.768491598 2023-09-20T18:26:37.674093+00:00 17462948.596969451755 232536994.902818590403 249999943.499788045883 1 60207.768503058 2023-09-20T18:26:38.664219+00:00 17462964.779323615134 232536978.720794618130 249999943.500118225813 1 60207.768514804 2023-09-20T18:26:39.679017+00:00 17462953.632632803172 232536989.867875039577 249999943.500507831573 1 60207.768526511 2023-09-20T18:26:40.690536+00:00 17462971.352521255612 232536972.148252755404 249999943.500774025917 1 60207.768537817 2023-09-20T18:26:41.667391+00:00 17462968.563293855637 232536974.936909526587 249999943.500203371048 1 60207.768549642 2023-09-20T18:26:42.689056+00:00 17462959.546498280019 232536983.953782230616 249999943.500280499458 1 60207.768561056 2023-09-20T18:26:43.675260+00:00 17462948.453040193766 232536995.047008365393 249999943.500048547983 1 60207.768572634 2023-09-20T18:26:44.675562+00:00 17462938.819035161287 232537004.680791109800 249999943.499826282263 1 60207.768583151 2023-09-20T18:26:45.584254+00:00 17462998.649232305586 232536944.850654423237 249999943.499886721373 1 60207.768595551 2023-09-20T18:26:46.655608+00:00 17462992.527807768434 232536950.971574068069 249999943.499381840229 1 60207.768607829 2023-09-20T18:26:47.716454+00:00 17462918.443084865808 232537025.056498229504 249999943.499583095312 1 60207.768618383 2023-09-20T18:26:48.628257+00:00 17462957.371147941798 232536986.128268182278 249999943.499416112900 1 60207.768629788 2023-09-20T18:26:49.613728+00:00 17462919.151069540530 232537024.348556697369 249999943.499626249075 1 60207.768641165 2023-09-20T18:26:50.596702+00:00 17462979.227470230311 232536964.272653460503 249999943.500123679638 1 60207.768652197 2023-09-20T18:26:51.549857+00:00 17463002.663423925638 232536940.836811661720 249999943.500235587358 1 60207.768664114 2023-09-20T18:26:52.579473+00:00 17462949.068972792476 232536994.431533455849 249999943.500506252050 1 60207.768675838 2023-09-20T18:26:53.592352+00:00 17462965.373617418110 232536978.127093523741 249999943.500710934401 1 60207.768687545 2023-09-20T18:26:54.603922+00:00 17462951.681182198226 232536991.819150805473 249999943.500333011150 1 60207.768699104 2023-09-20T18:26:55.602571+00:00 17462952.290665756911 232536991.209555804729 249999943.500221550465 1 60207.768710979 2023-09-20T18:26:56.628577+00:00 17462984.747399728745 232536958.752054333687 249999943.499454051256 1 60207.768722815 2023-09-20T18:26:57.651270+00:00 17462955.885084163398 232536987.614681214094 249999943.499765366316 1 60207.768733918 2023-09-20T18:26:58.610495+00:00 17462946.179032925516 232536997.320424050093 249999943.499456971884 1 60207.768745038 2023-09-20T18:26:59.571246+00:00 17462953.708593513817 232536989.791539609432 249999943.500133126974 1 60207.768756674 2023-09-20T18:27:00.576587+00:00 17462967.594445981085 232536975.905587226152 249999943.500033199787 1 60207.768768593 2023-09-20T18:27:01.606432+00:00 17462964.301988713443 232536979.197525322437 249999943.499514043331 1 60207.768781138 2023-09-20T18:27:02.690340+00:00 17462950.662891536951 232536992.837246090174 249999943.500137627125 1 60207.768792620 2023-09-20T18:27:03.682369+00:00 17462965.860031932592 232536977.640243798494 249999943.500275731087 1 60207.768803538 2023-09-20T18:27:04.625716+00:00 17463055.241676043719 232536888.258089751005 249999943.499765783548 1 60207.768815359 2023-09-20T18:27:05.647002+00:00 17462951.266299284995 232536992.233822792768 249999943.500122070312 1 60207.768827707 2023-09-20T18:27:06.713895+00:00 17462929.380066838115 232537014.120263785124 249999943.500330626965 1 60207.768837621 2023-09-20T18:27:07.570477+00:00 17462986.724724374712 232536956.775182843208 249999943.499907225370 1 60207.768850639 2023-09-20T18:27:08.695267+00:00 17462982.698165833950 232536960.802411496639 249999943.500577330589 1 60207.768861420 2023-09-20T18:27:09.626712+00:00 17462950.817430984229 232536992.682623445988 249999943.500054419041 1 60207.768872997 2023-09-20T18:27:10.626959+00:00 17463012.140072111040 232536931.359300911427 249999943.499373018742 1 60207.768884257 2023-09-20T18:27:11.599859+00:00 17462959.477953817695 232536984.021944761276 249999943.499898582697 1 60207.768896146 2023-09-20T18:27:12.626992+00:00 17462964.191341593862 232536979.308378696442 249999943.499720275402 1 60207.768907976 2023-09-20T18:27:13.649107+00:00 17462936.847310863435 232537006.652856230736 249999943.500167101622 1 60207.768919404 2023-09-20T18:27:14.636511+00:00 17462968.257194366306 232536975.242918789387 249999943.500113159418 1 60207.768930690 2023-09-20T18:27:15.611665+00:00 17462929.169074032456 232537014.331168621778 249999943.500242650509 1 60207.768942222 2023-09-20T18:27:16.608026+00:00 17462995.052614856511 232536948.447314858437 249999943.499929726124 1 60207.768953294 2023-09-20T18:27:17.564540+00:00 17462982.035884849727 232536961.464088112116 249999943.499972969294 1 60207.768965190 2023-09-20T18:27:18.592429+00:00 17462959.470516283065 232536984.028934240341 249999943.499450534582 1 60207.768976700 2023-09-20T18:27:19.586854+00:00 17462946.162308529019 232536997.337251722813 249999943.499560236931 1 60207.768988030 2023-09-20T18:27:20.565834+00:00 17462926.524932969362 232537016.974990636110 249999943.499923616648 1 60207.768999747 2023-09-20T18:27:21.578141+00:00 17462933.621508337557 232537009.878680706024 249999943.500189036131 1 60207.769011396 2023-09-20T18:27:22.584567+00:00 17463017.301134832203 232536926.198691189289 249999943.499826014042 1 60207.769022939 2023-09-20T18:27:23.581913+00:00 17462977.967814426869 232536965.532055944204 249999943.499870359898 1 60207.769033904 2023-09-20T18:27:24.529297+00:00 17462910.724202401936 232537032.776103138924 249999943.500305533409 1 60207.769046246 2023-09-20T18:27:25.595680+00:00 17462983.067887965590 232536960.432176858187 249999943.500064820051 1 60207.769057458 2023-09-20T18:27:26.564354+00:00 17462947.073260039091 232536996.426848113537 249999943.500108152628 1 60207.769069754 2023-09-20T18:27:27.626729+00:00 17462982.219459977001 232536961.280198603868 249999943.499658584595 1 60207.769081188 2023-09-20T18:27:28.614671+00:00 17462985.160554710776 232536958.339822322130 249999943.500377029181 1 60207.769093022 2023-09-20T18:27:29.637133+00:00 17462932.746551278979 232537010.753789901733 249999943.500341176987 1 60207.769104252 2023-09-20T18:27:30.607343+00:00 17462955.683085039258 232536987.817135512829 249999943.500220537186 1 60207.769115800 2023-09-20T18:27:31.605115+00:00 17463011.767212275416 232536931.733007311821 249999943.500219583511 1 60207.769127239 2023-09-20T18:27:32.593512+00:00 17462934.225929573178 232537009.273909747601 249999943.499839305878 1 60207.769138797 2023-09-20T18:27:33.592089+00:00 17462940.935911037028 232537002.564254432917 249999943.500165462494 1 60207.769150687 2023-09-20T18:27:34.619384+00:00 17463023.867113348097 232536919.632502257824 249999943.499615609646 1 60207.769161934 2023-09-20T18:27:35.591087+00:00 17462932.241396326572 232537011.258418083191 249999943.499814420938 1 60207.769173272 2023-09-20T18:27:36.570740+00:00 17462969.338617309928 232536974.161767601967 249999943.500384926796 1 60207.769185366 2023-09-20T18:27:37.615640+00:00 17462913.396295923740 232537030.104330122471 249999943.500626057386 1 60207.769196442 2023-09-20T18:27:38.572614+00:00 17462963.258669037372 232536980.241328150034 249999943.499997198582 1 60207.769208504 2023-09-20T18:27:39.614747+00:00 17462968.456837147474 232536975.042736917734 249999943.499574065208 1 60207.769220331 2023-09-20T18:27:40.636619+00:00 17462965.984723828733 232536977.515260487795 249999943.499984323978 1 60207.769231181 2023-09-20T18:27:41.574051+00:00 17462963.539834853262 232536979.960211753845 249999943.500046610832 1 60207.769242282 2023-09-20T18:27:42.533160+00:00 17462921.023273233324 232537022.476481765509 249999943.499754995108 1 60207.769254612 2023-09-20T18:27:43.598506+00:00 17462988.517292927951 232536954.982193350792 249999943.499486267567 1 60207.769266356 2023-09-20T18:27:44.613169+00:00 17462905.125371295959 232537038.374389797449 249999943.499761104584 1 60207.769278074 2023-09-20T18:27:45.625582+00:00 17462983.793125573546 232536959.706803500652 249999943.499929070473 1 60207.769289599 2023-09-20T18:27:46.621346+00:00 17463011.838484749198 232536931.661258280277 249999943.499743044376 1 60207.769301313 2023-09-20T18:27:47.633394+00:00 17462990.499027863145 232536953.000748842955 249999943.499776721001 1 60207.769312113 2023-09-20T18:27:48.566553+00:00 17462962.144662540406 232536981.354945719242 249999943.499608248472 1 60207.769324253 2023-09-20T18:27:49.615467+00:00 17462938.210651922971 232537005.289232730865 249999943.499884665012 1 60207.769335326 2023-09-20T18:27:50.572140+00:00 17463012.804554775357 232536930.695226401091 249999943.499781191349 1 60207.769347813 2023-09-20T18:27:51.651030+00:00 17462941.546446066350 232537001.953779578209 249999943.500225633383 1 60207.769359295 2023-09-20T18:27:52.643056+00:00 17462984.908475309610 232536958.591580241919 249999943.500055551529 1 60207.769370849 2023-09-20T18:27:53.641393+00:00 17462924.385937850922 232537019.113765656948 249999943.499703496695 1 60207.769382091 2023-09-20T18:27:54.612651+00:00 17462981.313034199178 232536962.187300294638 249999943.500334501266 1 60207.769393087 2023-09-20T18:27:55.562734+00:00 17462947.323225103319 232536996.176942020655 249999943.500167131424 1 60207.769404957 2023-09-20T18:27:56.588309+00:00 17462961.581229414791 232536981.918885916471 249999943.500115334988 1 60207.769416842 2023-09-20T18:27:57.615110+00:00 17462972.602693881840 232536970.897286921740 249999943.499980807304 1 60207.769428378 2023-09-20T18:27:58.611847+00:00 17462980.054371964186 232536963.445594012737 249999943.499965965748 1 60207.769439701 2023-09-20T18:27:59.590153+00:00 17462964.009869456291 232536979.489900946617 249999943.499770402908 1 60207.769451268 2023-09-20T18:28:00.589528+00:00 17463007.898207020015 232536935.602345377207 249999943.500552386045 1 60207.769465891 2023-09-20T18:28:01.852978+00:00 17462985.087604071945 232536958.412913322449 249999943.500517398119 1 60207.769476301 2023-09-20T18:28:02.752404+00:00 17462934.835451692343 232537008.664912819862 249999943.500364512205 1 60207.769487284 2023-09-20T18:28:03.701344+00:00 17462922.765568818897 232537020.735244750977 249999943.500813573599 1 60207.769499000 2023-09-20T18:28:04.713560+00:00 17462981.582442604005 232536961.916838169098 249999943.499280780554 1 60207.769510748 2023-09-20T18:28:05.728618+00:00 17463011.674317073077 232536931.825436711311 249999943.499753773212 1 60207.769522614 2023-09-20T18:28:06.753834+00:00 17463003.012242324650 232536940.487623184919 249999943.499865502119 1 60207.769534530 2023-09-20T18:28:07.783350+00:00 17462919.730747468770 232537023.769085705280 249999943.499833166599 1 60207.769544365 2023-09-20T18:28:08.633178+00:00 17462982.568522591144 232536960.931445658207 249999943.499968260527 1 60207.769556725 2023-09-20T18:28:09.701086+00:00 17462964.542949452996 232536978.957233101130 249999943.500182569027 1 60207.769568319 2023-09-20T18:28:10.702820+00:00 17463011.071989741176 232536932.428099751472 249999943.500089496374 1 60207.769578962 2023-09-20T18:28:11.622337+00:00 17462964.008515387774 232536979.491569638252 249999943.500085026026 1 60207.769590733 2023-09-20T18:28:12.639284+00:00 17462931.807846534997 232537011.692549139261 249999943.500395685434 1 60207.769601486 2023-09-20T18:28:13.568354+00:00 17462955.284387230873 232536988.215725630522 249999943.500112861395 1 60207.769613664 2023-09-20T18:28:14.620575+00:00 17462985.758380744606 232536957.740828245878 249999943.499208986759 1 60207.769625865 2023-09-20T18:28:15.674720+00:00 17462997.149650078267 232536946.349909514189 249999943.499559581280 1 60207.769638175 2023-09-20T18:28:16.738291+00:00 17462928.400225035846 232537015.099412232637 249999943.499637275934 1 60207.769649534 2023-09-20T18:28:17.719761+00:00 17462939.851083621383 232537003.648822307587 249999943.499905943871 1 60207.769660489 2023-09-20T18:28:18.666211+00:00 17462940.116085354239 232537003.383462131023 249999943.499547481537 1 60207.769672030 2023-09-20T18:28:19.663370+00:00 17462957.020863216370 232536986.479332745075 249999943.500195950270 1 60207.769683192 2023-09-20T18:28:20.627775+00:00 17462999.659481599927 232536943.840718507767 249999943.500200092793 1 60207.769695079 2023-09-20T18:28:21.654837+00:00 17462949.113158557564 232536994.386722981930 249999943.499881535769 1 60207.769706456 2023-09-20T18:28:22.637790+00:00 17462962.340849835426 232536981.158795297146 249999943.499645143747 1 60207.769717597 2023-09-20T18:28:23.600418+00:00 17462978.472563713789 232536965.027395844460 249999943.499959558249 1 60207.769729488 2023-09-20T18:28:24.627779+00:00 17462963.234508328140 232536980.265861928463 249999943.500370264053 1 60207.769741255 2023-09-20T18:28:25.644470+00:00 17462987.253774773329 232536956.245781928301 249999943.499556690454 1 60207.769753539 2023-09-20T18:28:26.705725+00:00 17462951.228456072509 232536992.271512091160 249999943.499968171120 1 60207.769763963 2023-09-20T18:28:27.606437+00:00 17462939.547840498388 232537003.952258735895 249999943.500099241734 1 60207.769775528 2023-09-20T18:28:28.605619+00:00 17462942.968120530248 232537000.531699001789 249999943.499819517136 1 60207.769787667 2023-09-20T18:28:29.654424+00:00 17462979.408790811896 232536964.091485857964 249999943.500276684761 1 60207.769798915 2023-09-20T18:28:30.626236+00:00 17462969.898089706898 232536973.601910322905 249999943.500000029802 1 60207.769811272 2023-09-20T18:28:31.693927+00:00 17462926.741631004959 232537016.758635699749 249999943.500266700983 1 60207.769822544 2023-09-20T18:28:32.667817+00:00 17462963.705264508724 232536979.795402914286 249999943.500667423010 1 60207.769833178 2023-09-20T18:28:33.586604+00:00 17462955.687398031354 232536987.812560677528 249999943.499958693981 1 60207.769845606 2023-09-20T18:28:34.660374+00:00 17462989.153116650879 232536954.347215294838 249999943.500331938267 1 60207.769856904 2023-09-20T18:28:35.636509+00:00 17462958.667180180550 232536984.832221359015 249999943.499401539564 1 60207.769868931 2023-09-20T18:28:36.675631+00:00 17462960.592162016779 232536982.907667040825 249999943.499829053879 1 60207.769881333 2023-09-20T18:28:37.747141+00:00 17462960.041489254683 232536983.458367764950 249999943.499857008457 1 60207.769893237 2023-09-20T18:28:38.775714+00:00 17462930.350856915116 232537013.149257868528 249999943.500114798546 1 60207.769903041 2023-09-20T18:28:39.622799+00:00 17463032.377092253417 232536911.122450947762 249999943.499543190002 1 60207.769915674 2023-09-20T18:28:40.714232+00:00 17462958.899339221418 232536984.600201666355 249999943.499540895224 1 60207.769925830 2023-09-20T18:28:41.591738+00:00 17462998.241501849145 232536945.257827222347 249999943.499329060316 1 60207.769937328 2023-09-20T18:28:42.585149+00:00 17462923.393642529845 232537020.106841027737 249999943.500483572483 1 60207.769948986 2023-09-20T18:28:43.592396+00:00 17462977.065816588700 232536966.434306472540 249999943.500123053789 1 60207.769961159 2023-09-20T18:28:44.644103+00:00 17462913.563352037221 232537029.936843752861 249999943.500195801258 1 60207.769972832 2023-09-20T18:28:45.652728+00:00 17462991.881049420685 232536951.619670361280 249999943.500719785690 1 60207.769983605 2023-09-20T18:28:46.583477+00:00 17462953.160977836698 232536990.339358448982 249999943.500336289406 1 60207.769994870 2023-09-20T18:28:47.556736+00:00 17462973.602950111032 232536969.896989643574 249999943.499939739704 1 60207.770007210 2023-09-20T18:28:48.622916+00:00 17462993.443597629666 232536950.056043058634 249999943.499640703201 1 60207.770018339 2023-09-20T18:28:49.584520+00:00 17462965.950521662831 232536977.549161523581 249999943.499683201313 1 60207.770029696 2023-09-20T18:28:50.565761+00:00 17462906.776023954153 232537036.724574148655 249999943.500598102808 1 60207.770041144 2023-09-20T18:28:51.554794+00:00 17462987.350001432002 232536956.149775952101 249999943.499777376652 1 60207.770053303 2023-09-20T18:28:52.605414+00:00 17462979.468228798360 232536964.031550168991 249999943.499778956175 1 60207.770064351 2023-09-20T18:28:53.559900+00:00 17462991.862642996013 232536951.637304037809 249999943.499947041273 1 60207.770076429 2023-09-20T18:28:54.603459+00:00 17462973.834422204643 232536969.665267705917 249999943.499689906836 1 60207.770087787 2023-09-20T18:28:55.584797+00:00 17462949.860603842884 232536993.639004588127 249999943.499608427286 1 60207.770099859 2023-09-20T18:28:56.627794+00:00 17462987.291916437447 232536956.207480400801 249999943.499396830797 1 60207.770111299 2023-09-20T18:28:57.616227+00:00 17462954.133315179497 232536989.367527812719 249999943.500842988491 1 60207.770123041 2023-09-20T18:28:58.630766+00:00 17462968.116268008947 232536975.383663773537 249999943.499931782484 1 60207.770134185 2023-09-20T18:28:59.593603+00:00 17462943.075956590474 232537000.424039036036 249999943.499995619059 1 60207.770145809 2023-09-20T18:29:00.597878+00:00 17462963.409624550492 232536980.090064525604 249999943.499689072371 1 60207.770157319 2023-09-20T18:29:01.592417+00:00 17463011.629328988492 232536931.870891511440 249999943.500220507383 1 60207.770170804 2023-09-20T18:29:02.757464+00:00 17462950.193667143583 232536993.306024014950 249999943.499691158533 1 60207.770181704 2023-09-20T18:29:03.699269+00:00 17462946.164836008102 232536997.335021793842 249999943.499857813120 1 60207.770192439 2023-09-20T18:29:04.626762+00:00 17462974.803772937506 232536968.695752322674 249999943.499525249004 1 60207.770204022 2023-09-20T18:29:05.627492+00:00 17462971.655829641968 232536971.844443827868 249999943.500273466110 1 60207.770215331 2023-09-20T18:29:06.604585+00:00 17462955.099180180579 232536988.400737196207 249999943.499917387962 1 60207.770227415 2023-09-20T18:29:07.648697+00:00 17462989.689709126949 232536953.810440808535 249999943.500149935484 1 60207.770238887 2023-09-20T18:29:08.639848+00:00 17462955.151284102350 232536988.348604410887 249999943.499888509512 1 60207.770250643 2023-09-20T18:29:09.655540+00:00 17463023.871977854520 232536919.627930402756 249999943.499908268452 1 60207.770262284 2023-09-20T18:29:10.661321+00:00 17462950.427737321705 232536993.072623252869 249999943.500360578299 1 60207.770273590 2023-09-20T18:29:11.638211+00:00 17462946.448110613972 232536997.051629036665 249999943.499739646912 1 60207.770285023 2023-09-20T18:29:12.625965+00:00 17462963.855126142502 232536979.644844323397 249999943.499970465899 1 60207.770295812 2023-09-20T18:29:13.558194+00:00 17462976.575032986701 232536966.924751400948 249999943.499784380198 1 60207.770307860 2023-09-20T18:29:14.599104+00:00 17462950.596624042839 232536992.903218120337 249999943.499842166901 1 60207.770320292 2023-09-20T18:29:15.673172+00:00 17462919.381360694766 232537024.118160992861 249999943.499521672726 1 60207.770330966 2023-09-20T18:29:16.595418+00:00 17462981.494667440653 232536962.005238682032 249999943.499906122684 1 60207.770342450 2023-09-20T18:29:17.587669+00:00 17462950.797276407480 232536992.702601850033 249999943.499878257513 1 60207.770353312 2023-09-20T18:29:18.526111+00:00 17462987.102362710983 232536956.397527307272 249999943.499890029430 1 60207.770365749 2023-09-20T18:29:19.600773+00:00 17462962.699326947331 232536980.800864368677 249999943.500191330910 1 60207.770377512 2023-09-20T18:29:20.617063+00:00 17462992.069907452911 232536951.430146485567 249999943.500053942204 1 60207.770388986 2023-09-20T18:29:21.608340+00:00 17462964.786057010293 232536978.714020103216 249999943.500077128410 1 60207.770400544 2023-09-20T18:29:22.607002+00:00 17462947.279802378267 232536996.220749109983 249999943.500551491976 1 60207.770412360 2023-09-20T18:29:23.627900+00:00 17463016.200734023005 232536927.299374818802 249999943.500108838081 1 60207.770423550 2023-09-20T18:29:24.594746+00:00 17462998.154401328415 232536945.345505148172 249999943.499906480312 1 60207.770434919 2023-09-20T18:29:25.577020+00:00 17462994.013045772910 232536949.486988157034 249999943.500033915043 1 60207.770447576 2023-09-20T18:29:26.670598+00:00 17462979.505290485919 232536963.994319200516 249999943.499609678984 1 60207.770458636 2023-09-20T18:29:27.626123+00:00 17462940.332858506590 232537003.167498499155 249999943.500357002020 1 60207.770469952 2023-09-20T18:29:28.603853+00:00 17462907.594075337052 232537035.905862957239 249999943.499938309193 1 60207.770481597 2023-09-20T18:29:29.609943+00:00 17462995.282251823694 232536948.217877328396 249999943.500129163265 1 60207.770493374 2023-09-20T18:29:30.627478+00:00 17462999.312162440270 232536944.188021451235 249999943.500183880329 1 60207.770504601 2023-09-20T18:29:31.597570+00:00 17462956.495794530958 232536987.004501521587 249999943.500296056271 1 60207.770516465 2023-09-20T18:29:32.622598+00:00 17462952.832688428462 232536990.667359262705 249999943.500047683716 1 60207.770527470 2023-09-20T18:29:33.573408+00:00 17462949.668026160449 232536993.831971943378 249999943.499998092651 1 60207.770539280 2023-09-20T18:29:34.593821+00:00 17462984.473973087966 232536959.026198029518 249999943.500171124935 1 60207.770550958 2023-09-20T18:29:35.602783+00:00 17462942.157437648624 232537001.342592179775 249999943.500029832125 1 60207.770562683 2023-09-20T18:29:36.615792+00:00 17462977.966565258801 232536965.533006876707 249999943.499572128057 1 60207.770574197 2023-09-20T18:29:37.610583+00:00 17462985.941327478737 232536957.558600425720 249999943.499927908182 1 60207.770585649 2023-09-20T18:29:38.600029+00:00 17462938.934609752148 232537004.565388292074 249999943.499998033047 1 60207.770596892 2023-09-20T18:29:39.571466+00:00 17462956.206691693515 232536987.293556392193 249999943.500248074532 1 60207.770609002 2023-09-20T18:29:40.617765+00:00 17463015.272569842637 232536928.227716982365 249999943.500286817551 1 60207.770620684 2023-09-20T18:29:41.627066+00:00 17462975.049447067082 232536968.450728088617 249999943.500175148249 1 60207.770631735 2023-09-20T18:29:42.581930+00:00 17462961.136952400208 232536982.362763583660 249999943.499715983868 1 60207.770643318 2023-09-20T18:29:43.582642+00:00 17462927.469873450696 232537016.030072242022 249999943.499945700169 1 60207.770654636 2023-09-20T18:29:44.560500+00:00 17462980.732451081276 232536962.767502456903 249999943.499953538179 1 60207.770666471 2023-09-20T18:29:45.583067+00:00 17462989.312081295997 232536954.187957614660 249999943.500038921833 1 60207.770678100 2023-09-20T18:29:46.587846+00:00 17462933.367026891559 232537010.132846415043 249999943.499873310328 1 60207.770690052 2023-09-20T18:29:47.620528+00:00 17462962.954090978950 232536980.545576095581 249999943.499667078257 1 60207.770701316 2023-09-20T18:29:48.593711+00:00 17463023.395470231771 232536920.104256957769 249999943.499727189541 1 60207.770712977 2023-09-20T18:29:49.601255+00:00 17462898.607459444553 232537044.892190933228 249999943.499650388956 1 60207.770724943 2023-09-20T18:29:50.635071+00:00 17462955.836630385369 232536987.663050472736 249999943.499680846930 1 60207.770735793 2023-09-20T18:29:51.572512+00:00 17462936.503749720752 232537006.995735287666 249999943.499485015869 1 60207.770747620 2023-09-20T18:29:52.594393+00:00 17462960.421740971506 232536983.078392714262 249999943.500133693218 1 60207.770758545 2023-09-20T18:29:53.538235+00:00 17462981.421601086855 232536962.078754484653 249999943.500355571508 1 60207.770771054 2023-09-20T18:29:54.619073+00:00 17462987.647695086896 232536955.851854175329 249999943.499549269676 1 60207.770782571 2023-09-20T18:29:55.614118+00:00 17462976.806759249419 232536966.693177610636 249999943.499936848879 1 60207.770794100 2023-09-20T18:29:56.610221+00:00 17462993.847073767334 232536949.652564853430 249999943.499638617039 1 60207.770805752 2023-09-20T18:29:57.616955+00:00 17462947.219046097249 232536996.280652940273 249999943.499699026346 1 60207.770817156 2023-09-20T18:29:58.602253+00:00 17462956.445755533874 232536987.054371744394 249999943.500127285719 1 60207.770828213 2023-09-20T18:29:59.557559+00:00 17462986.387084044516 232536957.112807750702 249999943.499891787767 1 60207.770840080 2023-09-20T18:30:00.582972+00:00 17462966.415808241814 232536977.084314107895 249999943.500122338533 1 60207.770854814 2023-09-20T18:30:01.855956+00:00 17462960.859186057001 232536982.640891700983 249999943.500077754259 1 60207.770869245 2023-09-20T18:30:03.102759+00:00 17462975.886720132083 232536967.613071441650 249999943.499791562557 1 60207.770879257 2023-09-20T18:30:03.967819+00:00 17462964.100586168468 232536979.399543523788 249999943.500129699707 1 60207.770888472 2023-09-20T18:30:04.763945+00:00 17462951.319647453725 232536992.180239915848 249999943.499887377024 1 60207.770899406 2023-09-20T18:30:05.708696+00:00 17462981.106761332601 232536962.393500477076 249999943.500261813402 1 60207.770910481 2023-09-20T18:30:06.665551+00:00 17462965.831633578986 232536977.668710350990 249999943.500343918800 1 60207.770922116 2023-09-20T18:30:07.670790+00:00 17462935.444591954350 232537008.055383801460 249999943.499975740910 1 60207.770934569 2023-09-20T18:30:08.746735+00:00 17462976.027997639030 232536967.472250670195 249999943.500248312950 1 60207.770945670 2023-09-20T18:30:09.705848+00:00 17462954.085019394755 232536989.415207028389 249999943.500226438046 1 60207.770956877 2023-09-20T18:30:10.674175+00:00 17462943.069459229708 232537000.430622845888 249999943.500082075596 1 60207.770968491 2023-09-20T18:30:11.677649+00:00 17462943.516426857561 232536999.983637988567 249999943.500064849854 1 60207.770980498 2023-09-20T18:30:12.715035+00:00 17462957.708193626255 232536985.792036443949 249999943.500230073929 1 60207.770991508 2023-09-20T18:30:13.666324+00:00 17462978.286732587963 232536965.212843358517 249999943.499575942755 1 60207.771002986 2023-09-20T18:30:14.657969+00:00 17462961.775330271572 232536981.724337041378 249999943.499667316675 1 60207.771014518 2023-09-20T18:30:15.654386+00:00 17463000.372256796807 232536943.127929717302 249999943.500186502934 1 60207.771025995 2023-09-20T18:30:16.645931+00:00 17462990.672886032611 232536952.827181458473 249999943.500067502260 1 60207.771038065 2023-09-20T18:30:17.688790+00:00 17462974.224126964808 232536969.275863438845 249999943.499990403652 1 60207.771049316 2023-09-20T18:30:18.660928+00:00 17462941.635985162109 232537001.863529205322 249999943.499514371157 1 60207.771060756 2023-09-20T18:30:19.649373+00:00 17462949.043664015830 232536994.455595374107 249999943.499259382486 1 60207.771072387 2023-09-20T18:30:20.654241+00:00 17462973.763604398817 232536969.736208796501 249999943.499813199043 1 60207.771083045 2023-09-20T18:30:21.575093+00:00 17462983.171982016414 232536960.328072190285 249999943.500054210424 1 60207.771095190 2023-09-20T18:30:22.624437+00:00 17462941.395443782210 232537002.105230242014 249999943.500674009323 1 60207.771106494 2023-09-20T18:30:23.601064+00:00 17462962.061471108347 232536981.437800824642 249999943.499271929264 1 60207.771118867 2023-09-20T18:30:24.670095+00:00 17462942.042777575552 232537001.457203328609 249999943.499980896711 1 60207.771130015 2023-09-20T18:30:25.633295+00:00 17462970.546715244651 232536972.953384220600 249999943.500099480152 1 60207.771141614 2023-09-20T18:30:26.635483+00:00 17463002.323074210435 232536941.176691949368 249999943.499766170979 1 60207.771153238 2023-09-20T18:30:27.639764+00:00 17462957.722243655473 232536985.778033822775 249999943.500277489424 1 60207.771164985 2023-09-20T18:30:28.654704+00:00 17462972.676711712033 232536970.823064774275 249999943.499776482582 1 60207.771176322 2023-09-20T18:30:29.634208+00:00 17462991.408653263003 232536952.091582775116 249999943.500236034393 1 60207.771188166 2023-09-20T18:30:30.657516+00:00 17462982.632890164852 232536960.867504805326 249999943.500394970179 1 60207.771199396 2023-09-20T18:30:31.627857+00:00 17462973.150554142892 232536970.349784076214 249999943.500338226557 1 60207.771211989 2023-09-20T18:30:32.715842+00:00 17462949.629492558539 232536993.871007621288 249999943.500500172377 1 60207.771222777 2023-09-20T18:30:33.647891+00:00 17462925.397999446839 232537018.102163583040 249999943.500163018703 1 60207.771234120 2023-09-20T18:30:34.628012+00:00 17462988.209209889174 232536955.290493845940 249999943.499703735113 1 60207.771246070 2023-09-20T18:30:35.660429+00:00 17462969.109990276396 232536974.389700323343 249999943.499690592289 1 60207.771256976 2023-09-20T18:30:36.602755+00:00 17462969.481634296477 232536974.018142402172 249999943.499776691198 1 60207.771269193 2023-09-20T18:30:37.658315+00:00 17462980.737462725490 232536962.762524843216 249999943.499987572432 1 60207.771280466 2023-09-20T18:30:38.632236+00:00 17462916.838844362646 232537026.661468058825 249999943.500312417746 1 60207.771291856 2023-09-20T18:30:39.616330+00:00 17462939.280120469630 232537004.219866007566 249999943.499986469746 1 60207.771303450 2023-09-20T18:30:40.618105+00:00 17462968.936858192086 232536974.562938988209 249999943.499797165394 1 60207.771315630 2023-09-20T18:30:41.670438+00:00 17463011.174917384982 232536932.325238496065 249999943.500155866146 1 60207.771326396 2023-09-20T18:30:42.600635+00:00 17462988.267181504518 232536955.232911705971 249999943.500093221664 1 60207.771338196 2023-09-20T18:30:43.620090+00:00 17462931.062210243195 232537012.437645614147 249999943.499855846167 1 60207.771349213 2023-09-20T18:30:44.571996+00:00 17463019.660380646586 232536923.839556515217 249999943.499937176704 1 60207.771360263 2023-09-20T18:30:45.526741+00:00 17463028.735354226083 232536914.764930784702 249999943.500284999609 1 60207.771373202 2023-09-20T18:30:46.644655+00:00 17462929.946027901024 232537013.553899675608 249999943.499927580357 1 60207.771384456 2023-09-20T18:30:47.617012+00:00 17462955.476300898939 232536988.023497223854 249999943.499798119068 1 60207.771395369 2023-09-20T18:30:48.559859+00:00 17463007.124660611153 232536936.375838249922 249999943.500498861074 1 60207.771407486 2023-09-20T18:30:49.606770+00:00 17462969.180137485266 232536974.320309460163 249999943.500446945429 1 60207.771418860 2023-09-20T18:30:50.589528+00:00 17462969.215458691120 232536974.284669369459 249999943.500128060579 1 60207.771430455 2023-09-20T18:30:51.591346+00:00 17462985.223414380103 232536958.276976823807 249999943.500391215086 1 60207.771441582 2023-09-20T18:30:52.552689+00:00 17462970.750435356051 232536972.749367862940 249999943.499803215265 1 60207.771454470 2023-09-20T18:30:53.666190+00:00 17462956.429578538984 232536987.070087313652 249999943.499665856361 1 60207.771465394 2023-09-20T18:30:54.609999+00:00 17462957.544099446386 232536985.955568283796 249999943.499667733908 1 60207.771476814 2023-09-20T18:30:55.596711+00:00 17463011.671011909842 232536931.828966021538 249999943.499977946281 1 60207.771489277 2023-09-20T18:30:56.673586+00:00 17462991.331197537482 232536952.168764710426 249999943.499962240458 1 60207.771499863 2023-09-20T18:30:57.588206+00:00 17463001.203899145126 232536942.296247124672 249999943.500146269798 1 60207.771511785 2023-09-20T18:30:58.618196+00:00 17462917.139376014471 232537026.360752791166 249999943.500128805637 1 60207.771523380 2023-09-20T18:30:59.620037+00:00 17462986.289567880332 232536957.210705339909 249999943.500273227692 1 60207.771534848 2023-09-20T18:31:00.610868+00:00 17462910.099636513740 232537033.401029706001 249999943.500666230917 1 60207.771545958 2023-09-20T18:31:01.570763+00:00 17462963.668386284262 232536979.831628620625 249999943.500014901161 1 60207.771558936 2023-09-20T18:31:02.692094+00:00 17462957.164021801203 232536986.336072325706 249999943.500094115734 1 60207.771570087 2023-09-20T18:31:03.655516+00:00 17462941.862666890025 232537001.637888312340 249999943.500555217266 1 60207.771581477 2023-09-20T18:31:04.639631+00:00 17463006.022285629064 232536937.477680623531 249999943.499966263771 1 60207.771593069 2023-09-20T18:31:05.641127+00:00 17462937.066741250455 232537006.432862430811 249999943.499603688717 1 60207.771604516 2023-09-20T18:31:06.630124+00:00 17462975.510039415210 232536967.989446550608 249999943.499485969543 1 60207.771616282 2023-09-20T18:31:07.646782+00:00 17462938.944205764681 232537004.555177658796 249999943.499383419752 1 60207.771628016 2023-09-20T18:31:08.660586+00:00 17462957.193106990308 232536986.306796580553 249999943.499903559685 1 60207.771638897 2023-09-20T18:31:09.600731+00:00 17462969.227635145187 232536974.272186815739 249999943.499821960926 1 60207.771651084 2023-09-20T18:31:10.653600+00:00 17462988.524719577283 232536954.975544631481 249999943.500264197588 1 60207.771663031 2023-09-20T18:31:11.685881+00:00 17462986.728952381760 232536956.771090626717 249999943.500043004751 1 60207.771673456 2023-09-20T18:31:12.586617+00:00 17462979.019349846989 232536964.481218248606 249999943.500568091869 1 60207.771685096 2023-09-20T18:31:13.592350+00:00 17462939.167040552944 232537004.333265841007 249999943.500306397676 1 60207.771696881 2023-09-20T18:31:14.610516+00:00 17462944.565037824214 232536998.935492396355 249999943.500530213118 1 60207.771707669 2023-09-20T18:31:15.542637+00:00 17463005.847666572779 232536937.652539700270 249999943.500206261873 1 60207.771719274 2023-09-20T18:31:16.545304+00:00 17462938.619852382690 232537004.880268037319 249999943.500120431185 1 60207.771730967 2023-09-20T18:31:17.555592+00:00 17462935.976498890668 232537007.524144172668 249999943.500643074512 1 60207.771743289 2023-09-20T18:31:18.620149+00:00 17462962.951413854957 232536980.549239963293 249999943.500653803349 1 60207.771754861 2023-09-20T18:31:19.620032+00:00 17462982.887557629496 232536960.612580686808 249999943.500138312578 1 60207.771765975 2023-09-20T18:31:20.580241+00:00 17462995.083487540483 232536948.416661560535 249999943.500149101019 1 60207.771777952 2023-09-20T18:31:21.615046+00:00 17462915.756520755589 232537027.743466854095 249999943.499987602234 1 60207.771789680 2023-09-20T18:31:22.628367+00:00 17462932.587127320468 232537010.912941992283 249999943.500069320202 1 60207.771801152 2023-09-20T18:31:23.619504+00:00 17462949.632588863373 232536993.866925001144 249999943.499513864517 1 60207.771812819 2023-09-20T18:31:24.627603+00:00 17462987.560669910163 232536955.939010381699 249999943.499680280685 1 60207.771824187 2023-09-20T18:31:25.609767+00:00 17462998.968112677336 232536944.531923174858 249999943.500035852194 1 60207.771835997 2023-09-20T18:31:26.630105+00:00 17462933.994128204882 232537009.505771815777 249999943.499900013208 1 60207.771847373 2023-09-20T18:31:27.613071+00:00 17462950.162053454667 232536993.337939620018 249999943.499993085861 1 60207.771858856 2023-09-20T18:31:28.605139+00:00 17462970.322105716914 232536973.177621752024 249999943.499727457762 1 60207.771870693 2023-09-20T18:31:29.627871+00:00 17462973.471860483289 232536970.028059870005 249999943.499920368195 1 60207.771881407 2023-09-20T18:31:30.553559+00:00 17462957.626503922045 232536985.873407036066 249999943.499910950661 1 60207.771892963 2023-09-20T18:31:31.551964+00:00 17462919.038135088980 232537024.461730152369 249999943.499865233898 1 60207.771905147 2023-09-20T18:31:32.604676+00:00 17463019.645136784762 232536923.854259580374 249999943.499396353960 1 60207.771916787 2023-09-20T18:31:33.610425+00:00 17462973.595048509538 232536969.904740959406 249999943.499789476395 1 60207.771928107 2023-09-20T18:31:34.588493+00:00 17462949.312055971473 232536994.187885820866 249999943.499941796064 1 60207.771939697 2023-09-20T18:31:35.589830+00:00 17462981.428971622139 232536962.070788264275 249999943.499759882689 1 60207.771951492 2023-09-20T18:31:36.608886+00:00 17462971.952486794442 232536971.547127902508 249999943.499614685774 1 60207.771962961 2023-09-20T18:31:37.599850+00:00 17462957.667897481471 232536985.831825375557 249999943.499722868204 1 60207.771974814 2023-09-20T18:31:38.623935+00:00 17462976.092854633927 232536967.406857073307 249999943.499711692333 1 60207.771985914 2023-09-20T18:31:39.582966+00:00 17462922.548199180514 232537020.951432496309 249999943.499631673098 1 60207.771997368 2023-09-20T18:31:40.572629+00:00 17462937.621574252844 232537005.878253936768 249999943.499828189611 1 60207.772009125 2023-09-20T18:31:41.588351+00:00 17462983.003404181451 232536960.496246665716 249999943.499650835991 1 60207.772020684 2023-09-20T18:31:42.587119+00:00 17462965.907399926335 232536977.592466443777 249999943.499866366386 1 60207.772032842 2023-09-20T18:31:43.637545+00:00 17462961.911445826292 232536981.588701844215 249999943.500147670507 1 60207.772043857 2023-09-20T18:31:44.589276+00:00 17462942.913996912539 232537000.585886508226 249999943.499883413315 1 60207.772056026 2023-09-20T18:31:45.640685+00:00 17462946.800282374024 232536996.699918746948 249999943.500201106071 1 60207.772067295 2023-09-20T18:31:46.614312+00:00 17462999.315873749554 232536944.184210568666 249999943.500084310770 1 60207.772078861 2023-09-20T18:31:47.613556+00:00 17462949.639424219728 232536993.860913276672 249999943.500337481499 1 60207.772090780 2023-09-20T18:31:48.643349+00:00 17462952.953123807907 232536990.547467797995 249999943.500591605902 1 60207.772101617 2023-09-20T18:31:49.579770+00:00 17463002.374238584191 232536941.126316934824 249999943.500555515289 1 60207.772113510 2023-09-20T18:31:50.607311+00:00 17462963.096676968038 232536980.403426647186 249999943.500103622675 1 60207.772125256 2023-09-20T18:31:51.622161+00:00 17462953.998769521713 232536989.501426160336 249999943.500195682049 1 60207.772135904 2023-09-20T18:31:52.542107+00:00 17463003.962952293456 232536939.536907255650 249999943.499859541655 1 60207.772148719 2023-09-20T18:31:53.649319+00:00 17462954.678754080087 232536988.821107238531 249999943.499861329794 1 60207.772159381 2023-09-20T18:31:54.570509+00:00 17462977.191569816321 232536966.308677434921 249999943.500247240067 1 60207.772171257 2023-09-20T18:31:55.596601+00:00 17462979.392375651747 232536964.107575237751 249999943.499950885773 1 60207.772183227 2023-09-20T18:31:56.630826+00:00 17462937.804368931800 232537005.695113837719 249999943.499482780695 1 60207.772193874 2023-09-20T18:31:57.550718+00:00 17462969.745041090995 232536973.755052715540 249999943.500093817711 1 60207.772205772 2023-09-20T18:31:58.578687+00:00 17462975.993860606104 232536967.505665689707 249999943.499526292086 1 60207.772217664 2023-09-20T18:31:59.606163+00:00 17462964.988337054849 232536978.511715114117 249999943.500052154064 1 60207.772228418 2023-09-20T18:32:00.535358+00:00 17462992.884492713958 232536950.614535748959 249999943.499028474092 1 60207.772242222 2023-09-20T18:32:01.728024+00:00 17462974.686825111508 232536968.813263624907 249999943.500088751316 1 60207.772254864 2023-09-20T18:32:02.820214+00:00 17462903.732175491750 232537039.767471402884 249999943.499646902084 1 60207.772266923 2023-09-20T18:32:03.862166+00:00 17462925.355773385614 232537018.143707484007 249999943.499480873346 1 60207.772277458 2023-09-20T18:32:04.772345+00:00 17462974.805948283523 232536968.693601191044 249999943.499549478292 1 60207.772288906 2023-09-20T18:32:05.761523+00:00 17462980.284825872630 232536963.215010344982 249999943.499836206436 1 60207.772299845 2023-09-20T18:32:06.706599+00:00 17462959.945162687451 232536983.554687619209 249999943.499850302935 1 60207.772311237 2023-09-20T18:32:07.690842+00:00 17462953.897534720600 232536989.602113634348 249999943.499648362398 1 60207.772323001 2023-09-20T18:32:08.707250+00:00 17462939.195905461907 232537004.304219752550 249999943.500125229359 1 60207.772334866 2023-09-20T18:32:09.732462+00:00 17462977.829293593764 232536965.670915186405 249999943.500208795071 1 60207.772346542 2023-09-20T18:32:10.741242+00:00 17462968.649672538042 232536974.850559562445 249999943.500232100487 1 60207.772357876 2023-09-20T18:32:11.720509+00:00 17462943.271890126169 232537000.228004842997 249999943.499894976616 1 60207.772368382 2023-09-20T18:32:12.628178+00:00 17463005.673815470189 232536937.826632052660 249999943.500447511673 1 60207.772379923 2023-09-20T18:32:13.625330+00:00 17462987.378790207207 232536956.120875298977 249999943.499665498734 1 60207.772391842 2023-09-20T18:32:14.655154+00:00 17462960.089899756014 232536983.409846454859 249999943.499746203423 1 60207.772403267 2023-09-20T18:32:15.642277+00:00 17462945.619437407702 232536997.880890369415 249999943.500327765942 1 60207.772414703 2023-09-20T18:32:16.630311+00:00 17462985.867866005749 232536957.632514834404 249999943.500380843878 1 60207.772426638 2023-09-20T18:32:17.661498+00:00 17462987.430634733289 232536956.069671630859 249999943.500306367874 1 60207.772438507 2023-09-20T18:32:18.686958+00:00 17462983.071104831994 232536960.429185122252 249999943.500289946795 1 60207.772449478 2023-09-20T18:32:19.634902+00:00 17462988.737362287939 232536954.762694835663 249999943.500057131052 1 60207.772461960 2023-09-20T18:32:20.713336+00:00 17462980.672402285039 232536962.827567219734 249999943.499969512224 1 60207.772472465 2023-09-20T18:32:21.621025+00:00 17462984.052397925407 232536959.447181701660 249999943.499579638243 1 60207.772484768 2023-09-20T18:32:22.683982+00:00 17462944.435124222189 232536999.064257860184 249999943.499382078648 1 60207.772496078 2023-09-20T18:32:23.661138+00:00 17462932.242240045220 232537011.257174819708 249999943.499414861202 1 60207.772507242 2023-09-20T18:32:24.625685+00:00 17462962.521067198366 232536980.978710979223 249999943.499778181314 1 60207.772518768 2023-09-20T18:32:25.621599+00:00 17463020.626467622817 232536922.873396247625 249999943.499863862991 1 60207.772530530 2023-09-20T18:32:26.637789+00:00 17462910.942877706140 232537032.557376027107 249999943.500253736973 1 60207.772541550 2023-09-20T18:32:27.589912+00:00 17462944.240737032145 232536999.259001851082 249999943.499738872051 1 60207.772553905 2023-09-20T18:32:28.657421+00:00 17462944.150333832949 232536999.349600166082 249999943.499933987856 1 60207.772565366 2023-09-20T18:32:29.647655+00:00 17462952.286015931517 232536991.214129567146 249999943.500145494938 1 60207.772576267 2023-09-20T18:32:30.589455+00:00 17462993.346999119967 232536950.153118848801 249999943.500117957592 1 60207.772588839 2023-09-20T18:32:31.675696+00:00 17462951.003058198839 232536992.496901690960 249999943.499959886074 1 60207.772600106 2023-09-20T18:32:32.649164+00:00 17462945.217782411724 232536998.282256960869 249999943.500039368868 1 60207.772611302 2023-09-20T18:32:33.616466+00:00 17462973.821550294757 232536969.678648024797 249999943.500198304653 1 60207.772623389 2023-09-20T18:32:34.660862+00:00 17462929.254702080041 232537014.245283573866 249999943.499985665083 1 60207.772634475 2023-09-20T18:32:35.618613+00:00 17462976.742114130408 232536966.757477462292 249999943.499591588974 1 60207.772646396 2023-09-20T18:32:36.648622+00:00 17462964.019061814994 232536979.480715453625 249999943.499777257442 1 60207.772657156 2023-09-20T18:32:37.578255+00:00 17462959.406413532794 232536984.093758046627 249999943.500171571970 1 60207.772670940 2023-09-20T18:32:38.769175+00:00 17462943.920809600502 232536999.578711032867 249999943.499520629644 1 60207.772682008 2023-09-20T18:32:39.725522+00:00 17462949.822354003787 232536993.677697837353 249999943.500051856041 1 60207.772694001 2023-09-20T18:32:40.761738+00:00 17462994.001842413098 232536949.498158246279 249999943.500000655651 1 60207.772703886 2023-09-20T18:32:41.615733+00:00 17462951.484450548887 232536992.015442460775 249999943.499893009663 1 60207.772715519 2023-09-20T18:32:42.620830+00:00 17462920.132052712142 232537023.368384718895 249999943.500437438488 1 60207.772726802 2023-09-20T18:32:43.595683+00:00 17462950.927450522780 232536992.572728276253 249999943.500178813934 1 60207.772738563 2023-09-20T18:32:44.611813+00:00 17462958.728554278612 232536984.771175622940 249999943.499729901552 1 60207.772750705 2023-09-20T18:32:45.660932+00:00 17462996.315755207092 232536947.183956682682 249999943.499711900949 1 60207.772761396 2023-09-20T18:32:46.584615+00:00 17462988.612806800753 232536954.886805981398 249999943.499612778425 1 60207.772772863 2023-09-20T18:32:47.575366+00:00 17463002.624304756522 232536940.876092016697 249999943.500396788120 1 60207.772784979 2023-09-20T18:32:48.622217+00:00 17462919.783218961209 232537023.716629952192 249999943.499848902225 1 60207.772796321 2023-09-20T18:32:49.602133+00:00 17463030.134787924588 232536913.365489125252 249999943.500277042389 1 60207.772808134 2023-09-20T18:32:50.622789+00:00 17462965.816991016269 232536977.683290600777 249999943.500281631947 1 60207.772819008 2023-09-20T18:32:51.562257+00:00 17462929.436913788319 232537014.063139706850 249999943.500053495169 1 60207.772830728 2023-09-20T18:32:52.574885+00:00 17462981.458462350070 232536962.041902363300 249999943.500364720821 1 60207.772842858 2023-09-20T18:32:53.622948+00:00 17462931.421762701124 232537012.077870428562 249999943.499633133411 1 60207.772854573 2023-09-20T18:32:54.635137+00:00 17463005.138406544924 232536938.361488282681 249999943.499894827604 1 60207.772865238 2023-09-20T18:32:55.556542+00:00 17462955.681732438505 232536987.818465948105 249999943.500198394060 1 60207.772877857 2023-09-20T18:32:56.646836+00:00 17462975.853041145951 232536967.647555708885 249999943.500596851110 1 60207.772888529 2023-09-20T18:32:57.568880+00:00 17462984.004860639572 232536959.495326071978 249999943.500186711550 1 60207.772900640 2023-09-20T18:32:58.615310+00:00 17462908.688665088266 232537034.811253905296 249999943.499918997288 1 60207.772911588 2023-09-20T18:32:59.561210+00:00 17463006.954325012863 232536936.545998543501 249999943.500323563814 1 60207.772923293 2023-09-20T18:33:00.572475+00:00 17462960.547690548003 232536982.952816456556 249999943.500506997108 1 60207.772935864 2023-09-20T18:33:01.658590+00:00 17462977.630003314465 232536965.870028227568 249999943.500031530857 1 60207.772948259 2023-09-20T18:33:02.729634+00:00 17462975.642811607569 232536967.857558846474 249999943.500370442867 1 60207.772959233 2023-09-20T18:33:03.677752+00:00 17462989.509505786002 232536953.990381658077 249999943.499887436628 1 60207.772970739 2023-09-20T18:33:04.671849+00:00 17462961.471411630511 232536982.028231054544 249999943.499642670155 1 60207.772981784 2023-09-20T18:33:05.626148+00:00 17462945.159028854221 232536998.340516239405 249999943.499545097351 1 60207.772993324 2023-09-20T18:33:06.623220+00:00 17462978.646163672209 232536964.853809088469 249999943.499972760677 1 60207.773006276 2023-09-20T18:33:07.742284+00:00 17462958.892520423979 232536984.607308804989 249999943.499829232693 1 60207.773017349 2023-09-20T18:33:08.698923+00:00 17462970.737169414759 232536972.762687087059 249999943.499856501818 1 60207.773028105 2023-09-20T18:33:09.628314+00:00 17462976.137652210891 232536967.362665832043 249999943.500318050385 1 60207.773039673 2023-09-20T18:33:10.627758+00:00 17462934.940100591630 232537008.560137122869 249999943.500237703323 1 60207.773051190 2023-09-20T18:33:11.622806+00:00 17462916.268832333386 232537027.231224089861 249999943.500056415796 1 60207.773062023 2023-09-20T18:33:12.558804+00:00 17462989.445328701288 232536954.054821074009 249999943.500149786472 1 60207.773074141 2023-09-20T18:33:13.605743+00:00 17462935.374702300876 232537008.125296741724 249999943.499999046326 1 60207.773086151 2023-09-20T18:33:14.643432+00:00 17462977.832165457308 232536965.667890101671 249999943.500055551529 1 60207.773097509 2023-09-20T18:33:15.624725+00:00 17462894.382048655301 232537049.118044316769 249999943.500092983246 1 60207.773108531 2023-09-20T18:33:16.577091+00:00 17462989.869705602527 232536953.629527717829 249999943.499233305454 1 60207.773120542 2023-09-20T18:33:17.614852+00:00 17462919.994237553328 232537023.505802541971 249999943.500040084124 1 60207.773131348 2023-09-20T18:33:18.548450+00:00 17463025.112893775105 232536918.387494921684 249999943.500388681889 1 60207.773144013 2023-09-20T18:33:19.642767+00:00 17462937.489709962159 232537006.010686963797 249999943.500396937132 1 60207.773154868 2023-09-20T18:33:20.580617+00:00 17462951.802120711654 232536991.697701752186 249999943.499822467566 1 60207.773166853 2023-09-20T18:33:21.616118+00:00 17463008.632162574679 232536934.867254137993 249999943.499416708946 1 60207.773178292 2023-09-20T18:33:22.604471+00:00 17462934.390650290996 232537009.109176933765 249999943.499827235937 1 60207.773190296 2023-09-20T18:33:23.641597+00:00 17462964.191284362227 232536979.308614224195 249999943.499898582697 1 60207.773201060 2023-09-20T18:33:24.571548+00:00 17462968.360145486891 232536975.139835417271 249999943.499980896711 1 60207.773212986 2023-09-20T18:33:25.601985+00:00 17462978.714132733643 232536964.785503745079 249999943.499636471272 1 60207.773224453 2023-09-20T18:33:26.592695+00:00 17462944.683599647135 232536998.815968126059 249999943.499567776918 1 60207.773236450 2023-09-20T18:33:27.629293+00:00 17462953.290052909404 232536990.209965556860 249999943.500018477440 1 60207.773247788 2023-09-20T18:33:28.608857+00:00 17462985.610214397311 232536957.889483809471 249999943.499698221684 1 60207.773259243 2023-09-20T18:33:29.598554+00:00 17462987.285473212600 232536956.214205205441 249999943.499678432941 1 60207.773271492 2023-09-20T18:33:30.656937+00:00 17463008.979341562837 232536934.520874291658 249999943.500215858221 1 60207.773282987 2023-09-20T18:33:31.650097+00:00 17462987.844207871705 232536955.655885875225 249999943.500093758106 1 60207.773294020 2023-09-20T18:33:32.603286+00:00 17462918.485098231584 232537025.014995962381 249999943.500094205141 1 60207.773305311 2023-09-20T18:33:33.578884+00:00 17462945.194771729410 232536998.305684000254 249999943.500455737114 1 60207.773316866 2023-09-20T18:33:34.577206+00:00 17462962.020163170993 232536981.479874640703 249999943.500037819147 1 60207.773328800 2023-09-20T18:33:35.608345+00:00 17462962.255543168634 232536981.244086027145 249999943.499629199505 1 60207.773340371 2023-09-20T18:33:36.608024+00:00 17462950.887380495667 232536992.612323671579 249999943.499704182148 1 60207.773352223 2023-09-20T18:33:37.632087+00:00 17462968.673898927867 232536974.826551854610 249999943.500450789928 1 60207.773363719 2023-09-20T18:33:38.625353+00:00 17462988.289207812399 232536955.210973083973 249999943.500180900097 1 60207.773375347 2023-09-20T18:33:39.630011+00:00 17462960.376239087433 232536983.124162912369 249999943.500402003527 1 60207.773386402 2023-09-20T18:33:40.585095+00:00 17462918.025036845356 232537025.474835276604 249999943.499872118235 1 60207.773398365 2023-09-20T18:33:41.618773+00:00 17462976.280830729753 232536967.219645082951 249999943.500475823879 1 60207.773409843 2023-09-20T18:33:42.610477+00:00 17462951.583827003837 232536991.916463613510 249999943.500290632248 1 60207.773420636 2023-09-20T18:33:43.542971+00:00 17463027.585800796747 232536915.913815528154 249999943.499616324902 1 60207.773433066 2023-09-20T18:33:44.616878+00:00 17462933.868331160396 232537009.631516903639 249999943.499848067760 1 60207.773444813 2023-09-20T18:33:45.631813+00:00 17462961.127105031163 232536982.372478485107 249999943.499583512545 1 60207.773455769 2023-09-20T18:33:46.578407+00:00 17462942.812528569251 232537000.687242567539 249999943.499771147966 1 60207.773467513 2023-09-20T18:33:47.593114+00:00 17462966.512796729803 232536976.986224174500 249999943.499020904303 1 60207.773479330 2023-09-20T18:33:48.614156+00:00 17462961.559598460793 232536981.940727025270 249999943.500325500965 1 60207.773490948 2023-09-20T18:33:49.617879+00:00 17462978.714990276843 232536964.785230338573 249999943.500220626593 1 60207.773502022 2023-09-20T18:33:50.574709+00:00 17462935.129979360849 232537008.370501309633 249999943.500480681658 1 60207.773513472 2023-09-20T18:33:51.563944+00:00 17462980.157537639141 232536963.342648237944 249999943.500185877085 1 60207.773524954 2023-09-20T18:33:52.556070+00:00 17462960.554292894900 232536982.945675224066 249999943.499968111515 1 60207.773536273 2023-09-20T18:33:53.533988+00:00 17462955.023999225348 232536988.476053357124 249999943.500052571297 1 60207.773548651 2023-09-20T18:33:54.603423+00:00 17462944.060023143888 232536999.439965367317 249999943.499988496304 1 60207.773559947 2023-09-20T18:33:55.579466+00:00 17462975.819345515221 232536967.680459439754 249999943.499804943800 1 60207.773572118 2023-09-20T18:33:56.631022+00:00 17462928.583960894495 232537014.916717976332 249999943.500678867102 1 60207.773583893 2023-09-20T18:33:57.648318+00:00 17462967.802971012890 232536975.696891069412 249999943.499862074852 1 60207.773594701 2023-09-20T18:33:58.582156+00:00 17462980.563340689987 232536962.936479598284 249999943.499820291996 1 60207.773606475 2023-09-20T18:33:59.599443+00:00 17462986.770696997643 232536956.729205787182 249999943.499902784824 1 60207.773618199 2023-09-20T18:34:00.612407+00:00 17462994.534954175353 232536948.965340048075 249999943.500294208527 1 60207.773629085 2023-09-20T18:34:01.552969+00:00 17462938.737553950399 232537004.762989550829 249999943.500543504953 1 60207.773644144 2023-09-20T18:34:02.854052+00:00 17463033.632889434695 232536909.867183625698 249999943.500073075294 1 60207.773655560 2023-09-20T18:34:03.840413+00:00 17462987.997202057391 232536955.502877950668 249999943.500080019236 1 60207.773667760 2023-09-20T18:34:04.894472+00:00 17462939.755046460778 232537003.744421511889 249999943.499467968941 1 60207.773676997 2023-09-20T18:34:05.692491+00:00 17462988.758318658918 232536954.741798877716 249999943.500117540359 1 60207.773690204 2023-09-20T18:34:06.833594+00:00 17462955.078978884965 232536988.421377539635 249999943.500356435776 1 60207.773700671 2023-09-20T18:34:07.738003+00:00 17462977.262796051800 232536966.236853182316 249999943.499649226665 1 60207.773713551 2023-09-20T18:34:08.850758+00:00 17462929.754394706339 232537013.746049523354 249999943.500444233418 1 60207.773723603 2023-09-20T18:34:09.719265+00:00 17463012.597626112401 232536930.902234584093 249999943.499860703945 1 60207.773735473 2023-09-20T18:34:10.744898+00:00 17462924.858599934727 232537018.641670405865 249999943.500270336866 1 60207.773747985 2023-09-20T18:34:11.825888+00:00 17462960.050023224205 232536983.450358688831 249999943.500381916761 1 60207.773758230 2023-09-20T18:34:12.711055+00:00 17462951.673586066812 232536991.826332509518 249999943.499918580055 1 60207.773769407 2023-09-20T18:34:13.676729+00:00 17462930.830111850053 232537012.669863790274 249999943.499975651503 1 60207.773780670 2023-09-20T18:34:14.649931+00:00 17462997.499436106533 232536946.000545680523 249999943.499981790781 1 60207.773791973 2023-09-20T18:34:15.626437+00:00 17462986.042367696762 232536957.457330524921 249999943.499698221684 1 60207.773803897 2023-09-20T18:34:16.656666+00:00 17462947.426380250603 232536996.073745697737 249999943.500125944614 1 60207.773815531 2023-09-20T18:34:17.661897+00:00 17462959.116682127118 232536984.382952094078 249999943.499634206295 1 60207.773827344 2023-09-20T18:34:18.682483+00:00 17463033.899706423283 232536909.599728167057 249999943.499434590340 1 60207.773838209 2023-09-20T18:34:19.621229+00:00 17462987.659093208611 232536955.840460360050 249999943.499553561211 1 60207.773849753 2023-09-20T18:34:20.618672+00:00 17462954.187802806497 232536989.312367916107 249999943.500170707703 1 60207.773861684 2023-09-20T18:34:21.649543+00:00 17462904.377430979162 232537039.122278273106 249999943.499709248543 1 60207.773873403 2023-09-20T18:34:22.662022+00:00 17463031.962565135211 232536911.537894606590 249999943.500459730625 1 60207.773885097 2023-09-20T18:34:23.672421+00:00 17462979.884851902723 232536963.614796221256 249999943.499648123980 1 60207.773896247 2023-09-20T18:34:24.635722+00:00 17462973.112105417997 232536970.387639850378 249999943.499745279551 1 60207.773908257 2023-09-20T18:34:25.673459+00:00 17462950.937444206327 232536992.562822997570 249999943.500267207623 1 60207.773919368 2023-09-20T18:34:26.633368+00:00 17462997.362013485283 232536946.138214677572 249999943.500228166580 1 60207.773930565 2023-09-20T18:34:27.600763+00:00 17462964.705729976296 232536978.794246762991 249999943.499976754189 1 60207.773942513 2023-09-20T18:34:28.633136+00:00 17462966.230228997767 232536977.270168125629 249999943.500397115946 1 60207.773954032 2023-09-20T18:34:29.628387+00:00 17462915.658948201686 232537027.840738564730 249999943.499686777592 1 60207.773965466 2023-09-20T18:34:30.616237+00:00 17462910.590662572533 232537032.909276723862 249999943.499939292669 1 60207.773977064 2023-09-20T18:34:31.618344+00:00 17462958.665488023311 232536984.834598064423 249999943.500086098909 1 60207.773989503 2023-09-20T18:34:32.693041+00:00 17463012.232309937477 232536931.267553210258 249999943.499863147736 1 60207.774000174 2023-09-20T18:34:33.615053+00:00 17462989.997587904334 232536953.501695930958 249999943.499283850193 1 60207.774012313 2023-09-20T18:34:34.663821+00:00 17462956.582781806588 232536986.917286306620 249999943.500068128109 1 60207.774024100 2023-09-20T18:34:35.682204+00:00 17462955.789899643511 232536987.709716022015 249999943.499615669250 1 60207.774035380 2023-09-20T18:34:36.656800+00:00 17462939.815576206893 232537003.684400677681 249999943.499976873398 1 60207.774046601 2023-09-20T18:34:37.626312+00:00 17462990.229892328382 232536953.269891947508 249999943.499784290791 1 60207.774058306 2023-09-20T18:34:38.637593+00:00 17462966.597361650318 232536976.902919113636 249999943.500280767679 1 60207.774070078 2023-09-20T18:34:39.654729+00:00 17462995.098212562501 232536948.402194440365 249999943.500407010317 1 60207.774081846 2023-09-20T18:34:40.671482+00:00 17462939.338000480086 232537004.162086486816 249999943.500086963177 1 60207.774095148 2023-09-20T18:34:41.820774+00:00 17462974.786898814142 232536968.712702184916 249999943.499601006508 1 60207.774103947 2023-09-20T18:34:42.581057+00:00 17462971.972427040339 232536971.527394533157 249999943.499821573496 1 60207.774115795 2023-09-20T18:34:43.604726+00:00 17462971.422974925488 232536972.076930701733 249999943.499905616045 1 60207.774127177 2023-09-20T18:34:44.588140+00:00 17463003.977915197611 232536939.521630376577 249999943.499545574188 1 60207.774139293 2023-09-20T18:34:45.634903+00:00 17462953.040971308947 232536990.459038406610 249999943.500009715557 1 60207.774150366 2023-09-20T18:34:46.591629+00:00 17462938.495547767729 232537005.004474103451 249999943.500021874905 1 60207.774162669 2023-09-20T18:34:47.654562+00:00 17462991.537878893316 232536951.962216109037 249999943.500095009804 1 60207.774173351 2023-09-20T18:34:48.577497+00:00 17462980.021251056343 232536963.478810489178 249999943.500061541796 1 60207.774185047 2023-09-20T18:34:49.588023+00:00 17462971.394883379340 232536972.105003476143 249999943.499886870384 1 60207.774197128 2023-09-20T18:34:50.631884+00:00 17462997.219283692539 232536946.280553579330 249999943.499837279320 1 60207.774208329 2023-09-20T18:34:51.599628+00:00 17462940.000060774386 232537003.499698638916 249999943.499759405851 1 60207.774219612 2023-09-20T18:34:52.574490+00:00 17462968.536217372864 232536974.963444709778 249999943.499662071466 1 60207.774231516 2023-09-20T18:34:53.603016+00:00 17462952.816628407687 232536990.683418571949 249999943.500046968460 1 60207.774242932 2023-09-20T18:34:54.589281+00:00 17462963.036715902388 232536980.463500857353 249999943.500216752291 1 60207.774254450 2023-09-20T18:34:55.584432+00:00 17462963.566495548934 232536979.934002220631 249999943.500497758389 1 60207.774266724 2023-09-20T18:34:56.644956+00:00 17462954.774232998490 232536988.725660622120 249999943.499893605709 1 60207.774277581 2023-09-20T18:34:57.582982+00:00 17462993.775451783091 232536949.724287986755 249999943.499739766121 1 60207.774289684 2023-09-20T18:34:58.628709+00:00 17462937.831717163324 232537005.668810993433 249999943.500528156757 1 60207.774301169 2023-09-20T18:34:59.620950+00:00 17462965.544554434717 232536977.955895036459 249999943.500449478626 1 60207.774312930 2023-09-20T18:35:00.637139+00:00 17462929.587306570262 232537013.913111209869 249999943.500417768955 1 60207.774324059 2023-09-20T18:35:01.598693+00:00 17462947.690386451781 232536995.809705972672 249999943.500092417002 1 60207.774338962 2023-09-20T18:35:02.886298+00:00 17462981.128627993166 232536962.370505183935 249999943.499133169651 1 60207.774349470 2023-09-20T18:35:03.794209+00:00 17462895.557615879923 232537047.942061960697 249999943.499677836895 1 60207.774360037 2023-09-20T18:35:04.707180+00:00 17462987.180929731578 232536956.318492084742 249999943.499421805143 1 60207.774371752 2023-09-20T18:35:05.719318+00:00 17462966.915622927248 232536976.584519118071 249999943.500142037868 1 60207.774382825 2023-09-20T18:35:06.676132+00:00 17462984.644306264818 232536958.855440020561 249999943.499746292830 1 60207.774394957 2023-09-20T18:35:07.724306+00:00 17462954.251435197890 232536989.248628169298 249999943.500063359737 1 60207.774406342 2023-09-20T18:35:08.707959+00:00 17462966.875864099711 232536976.623917818069 249999943.499781906605 1 60207.774417175 2023-09-20T18:35:09.643957+00:00 17462964.881598252803 232536978.618492215872 249999943.500090479851 1 60207.774430111 2023-09-20T18:35:10.761567+00:00 17462928.452008664608 232537015.047802001238 249999943.499810665846 1 60207.774440488 2023-09-20T18:35:11.658143+00:00 17462978.587311543524 232536964.912762463093 249999943.500073999166 1 60207.774452176 2023-09-20T18:35:12.668037+00:00 17462977.464273065329 232536966.036163151264 249999943.500436216593 1 60207.774463460 2023-09-20T18:35:13.642939+00:00 17462969.178978223354 232536974.321172356606 249999943.500150591135 1 60207.774474754 2023-09-20T18:35:14.618751+00:00 17462979.966212447733 232536963.533894866705 249999943.500107318163 1 60207.774486488 2023-09-20T18:35:15.632560+00:00 17462938.093706157058 232537005.405941575766 249999943.499647736549 1 60207.774498508 2023-09-20T18:35:16.671109+00:00 17462953.255110327154 232536990.245012849569 249999943.500123172998 1 60207.774509503 2023-09-20T18:35:17.621034+00:00 17462946.371795784682 232536997.128805071115 249999943.500600844622 1 60207.774521412 2023-09-20T18:35:18.649978+00:00 17463013.672165598720 232536929.827927857637 249999943.500093460083 1 60207.774533154 2023-09-20T18:35:19.664530+00:00 17462986.707875210792 232536956.792449474335 249999943.500324696302 1 60207.774544567 2023-09-20T18:35:20.650604+00:00 17462976.628884389997 232536966.871258646250 249999943.500143051147 1 60207.774556160 2023-09-20T18:35:21.652187+00:00 17462940.288451503962 232537003.212009400129 249999943.500460892916 1 60207.774567795 2023-09-20T18:35:22.657484+00:00 17462933.309935599566 232537010.190218299627 249999943.500153899193 1 60207.774579286 2023-09-20T18:35:23.650327+00:00 17463014.339932586998 232536929.159624695778 249999943.499557286501 1 60207.774590775 2023-09-20T18:35:24.642973+00:00 17462951.563889827579 232536991.936283349991 249999943.500173181295 1 60207.774601223 2023-09-20T18:35:25.545708+00:00 17462967.932669028640 232536975.567088335752 249999943.499757349491 1 60207.774614041 2023-09-20T18:35:26.653164+00:00 17462961.863055799156 232536981.636734873056 249999943.499790668488 1 60207.774625640 2023-09-20T18:35:27.655321+00:00 17462966.224910616875 232536977.275199890137 249999943.500110507011 1 60207.774637031 2023-09-20T18:35:28.639478+00:00 17462989.960405807942 232536953.539164870977 249999943.499570667744 1 60207.774648713 2023-09-20T18:35:29.648793+00:00 17462956.235001362860 232536987.264600962400 249999943.499602317810 1 60207.774660103 2023-09-20T18:35:30.632862+00:00 17462950.029294572771 232536993.470296889544 249999943.499591469765 1 60207.774671225 2023-09-20T18:35:31.593873+00:00 17462953.971226863563 232536989.528835266829 249999943.500062137842 1 60207.774682926 2023-09-20T18:35:32.604792+00:00 17462994.340916994959 232536949.158640146255 249999943.499557137489 1 60207.774694758 2023-09-20T18:35:33.627101+00:00 17462954.501545209438 232536988.997952610254 249999943.499497830868 1 60207.774706054 2023-09-20T18:35:34.603037+00:00 17463017.237585216761 232536926.262191057205 249999943.499776273966 1 60207.774717601 2023-09-20T18:35:35.600696+00:00 17462926.606339629740 232537016.894074380398 249999943.500414013863 1 60207.774728435 2023-09-20T18:35:36.536796+00:00 17462950.745337732136 232536992.754452764988 249999943.499790489674 1 60207.774740589 2023-09-20T18:35:37.586863+00:00 17462976.700576569885 232536966.799069434404 249999943.499646008015 1 60207.774752093 2023-09-20T18:35:38.580855+00:00 17462924.019938316196 232537019.479407191277 249999943.499345511198 1 60207.774763811 2023-09-20T18:35:39.593309+00:00 17462945.391301907599 232536998.108773529530 249999943.500075429678 1 60207.774774931 2023-09-20T18:35:40.554028+00:00 17462982.045940592885 232536961.454148590565 249999943.500089168549 1 60207.774786782 2023-09-20T18:35:41.577990+00:00 17462998.424441948533 232536945.075647532940 249999943.500089466572 1 60207.774798607 2023-09-20T18:35:42.599686+00:00 17462930.110170818865 232537013.389949619770 249999943.500120431185 1 60207.774810417 2023-09-20T18:35:43.619976+00:00 17462962.005380015820 232536981.494640320539 249999943.500020325184 1 60207.774821899 2023-09-20T18:35:44.612061+00:00 17462992.875664547086 232536950.624751508236 249999943.500416040421 1 60207.774833626 2023-09-20T18:35:45.625274+00:00 17462980.988374203444 232536962.512281328440 249999943.500655531883 1 60207.774844751 2023-09-20T18:35:46.586514+00:00 17462968.170272838324 232536975.330334544182 249999943.500607371330 1 60207.774856415 2023-09-20T18:35:47.594232+00:00 17462983.672428186983 232536959.827327460051 249999943.499755650759 1 60207.774868123 2023-09-20T18:35:48.605865+00:00 17462939.810970686376 232537003.688888549805 249999943.499859243631 1 60207.774880000 2023-09-20T18:35:49.632025+00:00 17462993.187868516892 232536950.312124520540 249999943.499993026257 1 60207.774891089 2023-09-20T18:35:50.590043+00:00 17462981.215291962028 232536962.284987986088 249999943.500279963017 1 60207.774903001 2023-09-20T18:35:51.619282+00:00 17463018.641584459692 232536924.858164280653 249999943.499748736620 1 60207.774914148 2023-09-20T18:35:52.582435+00:00 17462955.717941354960 232536987.782557845116 249999943.500499188900 1 60207.774925322 2023-09-20T18:35:53.547838+00:00 17462953.940653249621 232536989.558935016394 249999943.499588251114 1 60207.774937472 2023-09-20T18:35:54.597576+00:00 17462936.485933247954 232537007.014078259468 249999943.500011503696 1 60207.774949125 2023-09-20T18:35:55.604384+00:00 17462941.330992303789 232537002.168950468302 249999943.499942779541 1 60207.774960639 2023-09-20T18:35:56.599230+00:00 17462978.951634071767 232536964.548059880733 249999943.499693959951 1 60207.774972336 2023-09-20T18:35:57.609844+00:00 17462985.876988526434 232536957.622952640057 249999943.499941170216 1 60207.774982914 2023-09-20T18:35:58.523746+00:00 17462916.369050815701 232537027.130955547094 249999943.500006377697 1 60207.774994551 2023-09-20T18:35:59.529210+00:00 17463009.834939397871 232536933.665054738522 249999943.499994128942 1 60207.775006686 2023-09-20T18:36:00.577668+00:00 17462990.647480815649 232536952.852514266968 249999943.499995082617 1 60207.775018442 2023-09-20T18:36:01.593427+00:00 17462986.198243018240 232536957.301732778549 249999943.499975800514 1 60207.775033749 2023-09-20T18:36:02.915881+00:00 17462960.642327737063 232536982.857888221741 249999943.500215947628 1 60207.775045101 2023-09-20T18:36:03.896685+00:00 17462926.049622803926 232537017.450794875622 249999943.500417679548 1 60207.775055997 2023-09-20T18:36:04.838155+00:00 17462955.671416696161 232536987.828578352928 249999943.499995052814 1 60207.775066323 2023-09-20T18:36:05.730297+00:00 17462920.875179279596 232537022.624839752913 249999943.500019043684 1 60207.775078028 2023-09-20T18:36:06.741594+00:00 17462977.734742548317 232536965.765631347895 249999943.500373899937 1 60207.775089953 2023-09-20T18:36:07.771901+00:00 17462968.999585390091 232536974.500451952219 249999943.500037342310 1 60207.775101307 2023-09-20T18:36:08.752942+00:00 17462921.365316458046 232537022.134655624628 249999943.499972075224 1 60207.775112465 2023-09-20T18:36:09.717024+00:00 17463004.837920229882 232536938.662444561720 249999943.500364780426 1 60207.775123806 2023-09-20T18:36:10.696827+00:00 17462929.666045218706 232537013.834128588438 249999943.500173807144 1 60207.775134492 2023-09-20T18:36:11.620139+00:00 17463002.912626922131 232536940.587132006884 249999943.499758929014 1 60207.775147467 2023-09-20T18:36:12.741180+00:00 17462936.001228645444 232537007.498971760273 249999943.500200390816 1 60207.775158433 2023-09-20T18:36:13.688653+00:00 17463002.362329136580 232536941.137557804585 249999943.499886929989 1 60207.775169670 2023-09-20T18:36:14.659500+00:00 17462952.094604685903 232536991.405352801085 249999943.499957501888 1 60207.775180331 2023-09-20T18:36:15.580550+00:00 17462973.094324011356 232536970.405400007963 249999943.499724030495 1 60207.775192305 2023-09-20T18:36:16.615176+00:00 17462982.634906116873 232536960.865012973547 249999943.499919086695 1 60207.775205755 2023-09-20T18:36:17.777240+00:00 17462970.951114542782 232536972.549213886261 249999943.500328421593 1 60207.775216500 2023-09-20T18:36:18.705617+00:00 17462974.238577969372 232536969.261185109615 249999943.499763071537 1 60207.775227597 2023-09-20T18:36:19.664423+00:00 17462949.021102141589 232536994.479385793209 249999943.500487923622 1 60207.775240297 2023-09-20T18:36:20.761654+00:00 17462960.489874903113 232536983.010025858879 249999943.499900758266 1 60207.775250984 2023-09-20T18:36:21.685068+00:00 17462979.901522308588 232536963.598000317812 249999943.499522626400 1 60207.775261787 2023-09-20T18:36:22.618378+00:00 17462995.219729639590 232536948.279853880405 249999943.499583512545 1 60207.775273392 2023-09-20T18:36:23.621018+00:00 17462985.628732711077 232536957.871412366629 249999943.500145077705 1 60207.775286149 2023-09-20T18:36:24.723297+00:00 17462956.504361294210 232536986.995384305716 249999943.499745607376 1 60207.775296926 2023-09-20T18:36:25.654454+00:00 17462971.257945556194 232536972.241952985525 249999943.499898552895 1 60207.775309690 2023-09-20T18:36:26.757238+00:00 17462998.997922018170 232536944.502051502466 249999943.499973535538 1 60207.775321440 2023-09-20T18:36:27.772451+00:00 17462959.273865040392 232536984.226055353880 249999943.499920397997 1 60207.775332469 2023-09-20T18:36:28.725284+00:00 17462952.053000837564 232536991.446588635445 249999943.499589473009 1 60207.775344434 2023-09-20T18:36:29.759072+00:00 17462944.653061192483 232536998.847133278847 249999943.500194460154 1 60207.775355304 2023-09-20T18:36:30.698281+00:00 17463033.573089413345 232536909.927146732807 249999943.500236153603 1 60207.775366474 2023-09-20T18:36:31.663379+00:00 17462913.800806801766 232537029.698946207762 249999943.499752998352 1 60207.775377866 2023-09-20T18:36:32.647587+00:00 17462974.574260558933 232536968.925515234470 249999943.499775797129 1 60207.775390239 2023-09-20T18:36:33.716675+00:00 17462993.357216361910 232536950.142905116081 249999943.500121474266 1 60207.775401278 2023-09-20T18:36:34.670415+00:00 17462927.096448928118 232537016.403524011374 249999943.499972939491 1 60207.775413453 2023-09-20T18:36:35.722338+00:00 17462981.531757831573 232536961.967901557684 249999943.499659389257 1 60207.775423826 2023-09-20T18:36:36.618581+00:00 17462918.936543334275 232537024.563477307558 249999943.500020653009 1 60207.775435751 2023-09-20T18:36:37.648929+00:00 17462969.751139219850 232536973.748513907194 249999943.499653130770 1 60207.775447069 2023-09-20T18:36:38.626730+00:00 17462936.036631889641 232537007.463154613972 249999943.499786496162 1 60207.775459000 2023-09-20T18:36:39.657633+00:00 17462969.386422440410 232536974.113388597965 249999943.499811053276 1 60207.775470928 2023-09-20T18:36:40.688150+00:00 17462964.706830296665 232536978.793099820614 249999943.499930113554 1 60207.775482372 2023-09-20T18:36:41.676973+00:00 17463015.005883742124 232536928.493695735931 249999943.499579489231 1 60207.775493933 2023-09-20T18:36:42.675855+00:00 17462917.939398322254 232537025.560889244080 249999943.500287562609 1 60207.775505302 2023-09-20T18:36:43.658091+00:00 17463001.889970939606 232536941.609960496426 249999943.499931424856 1 60207.775516597 2023-09-20T18:36:44.633951+00:00 17462907.663001183420 232537035.836956441402 249999943.499957621098 1 60207.775528644 2023-09-20T18:36:45.674859+00:00 17462977.317239552736 232536966.182558745146 249999943.499798297882 1 60207.775538704 2023-09-20T18:36:46.544061+00:00 17462988.866777706891 232536954.633071005344 249999943.499848723412 1 60207.775550981 2023-09-20T18:36:47.604755+00:00 17462946.677696134895 232536996.822578549385 249999943.500274688005 1 60207.775562300 2023-09-20T18:36:48.582734+00:00 17462992.509804192930 232536950.989768385887 249999943.499572575092 1 60207.775573763 2023-09-20T18:36:49.573134+00:00 17462959.669650115073 232536983.830368071795 249999943.500018179417 1 60207.775586243 2023-09-20T18:36:50.651388+00:00 17463012.457698564976 232536931.042013615370 249999943.499712169170 1 60207.775597205 2023-09-20T18:36:51.598521+00:00 17462979.172432981431 232536964.327738642693 249999943.500171631575 1 60207.775608776 2023-09-20T18:36:52.598245+00:00 17462955.587948728353 232536987.912574410439 249999943.500523149967 1 60207.775619908 2023-09-20T18:36:53.560049+00:00 17462965.944250475615 232536977.556138128042 249999943.500388592482 1 60207.775631668 2023-09-20T18:36:54.576108+00:00 17462995.181943107396 232536948.318473458290 249999943.500416576862 1 60207.775643794 2023-09-20T18:36:55.623802+00:00 17462986.616410572082 232536956.884217023849 249999943.500627607107 1 60207.775654871 2023-09-20T18:36:56.580846+00:00 17462967.351879633963 232536976.148524701595 249999943.500404328108 1 60207.775666644 2023-09-20T18:36:57.598010+00:00 17462978.345195565373 232536965.154850274324 249999943.500045835972 1 60207.775678189 2023-09-20T18:36:58.595573+00:00 17462926.651563454419 232537016.848636507988 249999943.500199973583 1 60207.775689468 2023-09-20T18:36:59.570019+00:00 17462986.845565993339 232536956.654685914516 249999943.500251919031 1 60207.775701196 2023-09-20T18:37:00.583381+00:00 17462945.711140748113 232536997.788897156715 249999943.500037908554 1 60207.775715820 2023-09-20T18:37:01.846900+00:00 17463021.079320289195 232536922.420542180538 249999943.499862462282 1 60207.775725418 2023-09-20T18:37:02.676086+00:00 17462934.055746581405 232537009.444526195526 249999943.500272780657 1 60207.775737956 2023-09-20T18:37:03.759386+00:00 17462985.656470585614 232536957.843168109655 249999943.499638706446 1 60207.775748162 2023-09-20T18:37:04.641211+00:00 17462982.430816259235 232536961.068837583065 249999943.499653846025 1 60207.775759920 2023-09-20T18:37:05.657069+00:00 17462965.879322294146 232536977.620283722878 249999943.499606013298 1 60207.775771418 2023-09-20T18:37:06.650527+00:00 17462901.025991436094 232537042.473753094673 249999943.499744534492 1 60207.775782666 2023-09-20T18:37:07.622363+00:00 17463002.730568740517 232536940.768931806087 249999943.499500542879 1 60207.775794851 2023-09-20T18:37:08.675078+00:00 17462955.067986179143 232536988.432408839464 249999943.500395029783 1 60207.775806236 2023-09-20T18:37:09.658816+00:00 17462988.646096259356 232536954.853948056698 249999943.500044316053 1 60207.775817707 2023-09-20T18:37:10.649877+00:00 17462961.095187500119 232536982.404836028814 249999943.500023543835 1 60207.775829142 2023-09-20T18:37:11.637861+00:00 17462956.998790305108 232536986.501046299934 249999943.499836593866 1 60207.775840303 2023-09-20T18:37:12.602197+00:00 17462945.236903373152 232536998.263715833426 249999943.500619202852 1 60207.775852020 2023-09-20T18:37:13.614537+00:00 17462955.337611030787 232536988.162582457066 249999943.500193476677 1 60207.775863589 2023-09-20T18:37:14.614113+00:00 17462984.088649589568 232536959.411407947540 249999943.500057548285 1 60207.775875639 2023-09-20T18:37:15.655197+00:00 17462950.268171638250 232536993.231612175703 249999943.499783813953 1 60207.775885973 2023-09-20T18:37:16.548032+00:00 17462962.651462592185 232536980.848547220230 249999943.500009804964 1 60207.775898205 2023-09-20T18:37:17.604888+00:00 17462965.039796743542 232536978.460017681122 249999943.499814420938 1 60207.775909667 2023-09-20T18:37:18.595237+00:00 17462960.059159535915 232536983.440598458052 249999943.499758005142 1 60207.775921440 2023-09-20T18:37:19.612380+00:00 17462985.158934164792 232536958.341082334518 249999943.500016510487 1 60207.775932985 2023-09-20T18:37:20.609928+00:00 17462917.037007331848 232537026.462881624699 249999943.499888956547 1 60207.775944758 2023-09-20T18:37:21.627077+00:00 17462978.795013118535 232536964.705136656761 249999943.500149786472 1 60207.775956366 2023-09-20T18:37:22.630042+00:00 17462981.984758153558 232536961.515321433544 249999943.500079572201 1 60207.775967877 2023-09-20T18:37:23.624619+00:00 17462951.256902776659 232536992.243787229061 249999943.500690013170 1 60207.775979239 2023-09-20T18:37:24.606216+00:00 17462943.212500922382 232537000.287508726120 249999943.500009655952 1 60207.775991323 2023-09-20T18:37:25.650339+00:00 17462954.892582204193 232536988.607060730457 249999943.499642938375 1 60207.776002157 2023-09-20T18:37:26.586330+00:00 17462988.588074970990 232536954.911979824305 249999943.500054806471 1 60207.776014318 2023-09-20T18:37:27.637097+00:00 17462989.842960417271 232536953.657176077366 249999943.500136494637 1 60207.776025353 2023-09-20T18:37:28.590444+00:00 17462978.737328752875 232536964.762291073799 249999943.499619841576 1 60207.776037108 2023-09-20T18:37:29.606119+00:00 17462975.119528494775 232536968.380344897509 249999943.499873399734 1 60207.776048637 2023-09-20T18:37:30.602224+00:00 17462963.503423288465 232536979.996459305286 249999943.499882578850 1 60207.776060196 2023-09-20T18:37:31.600918+00:00 17462986.441736865789 232536957.058118045330 249999943.499854922295 1 60207.776070836 2023-09-20T18:37:32.520255+00:00 17462970.255265727639 232536973.244724988937 249999943.499990701675 1 60207.776083346 2023-09-20T18:37:33.601131+00:00 17462926.472301896662 232537017.027610808611 249999943.499912708998 1 60207.776094727 2023-09-20T18:37:34.584456+00:00 17462993.204723931849 232536950.295605331659 249999943.500329256058 1 60207.776106729 2023-09-20T18:37:35.621405+00:00 17462990.531235154718 232536952.969005405903 249999943.500240564346 1 60207.776117071 2023-09-20T18:37:36.514889+00:00 17462975.754484578967 232536967.745952725410 249999943.500437319279 1 60207.776130234 2023-09-20T18:37:37.652237+00:00 17462946.891808047891 232536996.609121173620 249999943.500929236412 1 60207.776140765 2023-09-20T18:37:38.562104+00:00 17462982.622415374964 232536960.877918004990 249999943.500333368778 1 60207.776153055 2023-09-20T18:37:39.623975+00:00 17462982.237659923732 232536961.262148112059 249999943.499808043242 1 60207.776164108 2023-09-20T18:37:40.578934+00:00 17462984.999864909798 232536958.500037044287 249999943.499901950359 1 60207.776176420 2023-09-20T18:37:41.642648+00:00 17462998.087243441492 232536945.412742465734 249999943.499985903502 1 60207.776187027 2023-09-20T18:37:42.559168+00:00 17462968.127280864865 232536975.372518002987 249999943.499798864126 1 60207.776199149 2023-09-20T18:37:43.606458+00:00 17462973.687782835215 232536969.811652481556 249999943.499435305595 1 60207.776210197 2023-09-20T18:37:44.561059+00:00 17462927.695034481585 232537015.805149078369 249999943.500183552504 1 60207.776221508 2023-09-20T18:37:45.538285+00:00 17462970.666115988046 232536972.833440482616 249999943.499556481838 1 60207.776233617 2023-09-20T18:37:46.584534+00:00 17463002.915858302265 232536940.584032356739 249999943.499890655279 1 60207.776245304 2023-09-20T18:37:47.594314+00:00 17462959.310368783772 232536984.189523458481 249999943.499892234802 1 60207.776257677 2023-09-20T18:37:48.663340+00:00 17462952.281113248318 232536991.219079613686 249999943.500192850828 1 60207.776268823 2023-09-20T18:37:49.626329+00:00 17462925.414624873549 232537018.085140824318 249999943.499765694141 1 60207.776280185 2023-09-20T18:37:50.608004+00:00 17463014.745694532990 232536928.754397034645 249999943.500091552734 1 60207.776291899 2023-09-20T18:37:51.620083+00:00 17462995.631239507347 232536947.868723034859 249999943.499962538481 1 60207.776303547 2023-09-20T18:37:52.626496+00:00 17462908.606700453907 232537034.892910659313 249999943.499611109495 1 60207.776314775 2023-09-20T18:37:53.596614+00:00 17462964.927945233881 232536978.571633040905 249999943.499578267336 1 60207.776326559 2023-09-20T18:37:54.614681+00:00 17462976.361148070544 232536967.138772547245 249999943.499920606613 1 60207.776337800 2023-09-20T18:37:55.585924+00:00 17463013.895039122552 232536929.604587197304 249999943.499626308680 1 60207.776349684 2023-09-20T18:37:56.612703+00:00 17462946.694389637560 232536996.805362910032 249999943.499752551317 1 60207.776360965 2023-09-20T18:37:57.587385+00:00 17462973.050380598754 232536970.449560672045 249999943.499941259623 1 60207.776372771 2023-09-20T18:37:58.607378+00:00 17462936.785915169865 232537006.714052587748 249999943.499967753887 1 60207.776383801 2023-09-20T18:37:59.560420+00:00 17462948.862639784813 232536994.637002468109 249999943.499642252922 1 60207.776396465 2023-09-20T18:38:00.654546+00:00 17463001.400895152241 232536942.098908990622 249999943.499804139137 1 60207.776410064 2023-09-20T18:38:01.829553+00:00 17462982.488536711782 232536961.011133432388 249999943.499670147896 1 60207.776420888 2023-09-20T18:38:02.764734+00:00 17462977.473962709308 232536966.025891780853 249999943.499854505062 1 60207.776432035 2023-09-20T18:38:03.727829+00:00 17462952.542709279805 232536990.957460105419 249999943.500169396400 1 60207.776443443 2023-09-20T18:38:04.713489+00:00 17462980.120727159083 232536963.379757374525 249999943.500484526157 1 60207.776454658 2023-09-20T18:38:05.682422+00:00 17462948.169479634613 232536995.331041395664 249999943.500521034002 1 60207.776466670 2023-09-20T18:38:06.720294+00:00 17462972.034240059555 232536971.465824395418 249999943.500064462423 1 60207.776478162 2023-09-20T18:38:07.713146+00:00 17462944.446750435978 232536999.053272485733 249999943.500022917986 1 60207.776489136 2023-09-20T18:38:08.661363+00:00 17462927.734681941569 232537015.764791786671 249999943.499473720789 1 60207.776500704 2023-09-20T18:38:09.660835+00:00 17462997.143928032368 232536946.356153249741 249999943.500081270933 1 60207.776513122 2023-09-20T18:38:10.733745+00:00 17462957.415789045393 232536986.083797276020 249999943.499586313963 1 60207.776524228 2023-09-20T18:38:11.693253+00:00 17462992.583989303559 232536950.915343403816 249999943.499332696199 1 60207.776535569 2023-09-20T18:38:12.673186+00:00 17462987.097584493458 232536956.402202516794 249999943.499787002802 1 60207.776546458 2023-09-20T18:38:13.613974+00:00 17462944.613760475069 232536998.885504037142 249999943.499264508486 1 60207.776558351 2023-09-20T18:38:14.641491+00:00 17463012.090565621853 232536931.409490108490 249999943.500055730343 1 60207.776570434 2023-09-20T18:38:15.685472+00:00 17462985.230711527169 232536958.269514709711 249999943.500226229429 1 60207.776582181 2023-09-20T18:38:16.700420+00:00 17462924.014705520123 232537019.485517740250 249999943.500223249197 1 60207.776593213 2023-09-20T18:38:17.653546+00:00 17462977.484673522413 232536966.015505045652 249999943.500178575516 1 60207.776604377 2023-09-20T18:38:18.618158+00:00 17462909.452058486640 232537034.048080384731 249999943.500138878822 1 60207.776616231 2023-09-20T18:38:19.642310+00:00 17462988.155540581793 232536955.344247281551 249999943.499787867069 1 60207.776627535 2023-09-20T18:38:20.619062+00:00 17462987.900649268180 232536955.599498391151 249999943.500147670507 1 60207.776639791 2023-09-20T18:38:21.677951+00:00 17462998.462979674339 232536945.037367492914 249999943.500347167253 1 60207.776650729 2023-09-20T18:38:22.622966+00:00 17462941.135932579637 232537002.364771723747 249999943.500704288483 1 60207.776662845 2023-09-20T18:38:23.669835+00:00 17462976.555929213762 232536966.944355249405 249999943.500284463167 1 60207.776673791 2023-09-20T18:38:24.615507+00:00 17462948.952671546489 232536994.547275692225 249999943.499947249889 1 60207.776685550 2023-09-20T18:38:25.631551+00:00 17462965.776453863829 232536977.723108470440 249999943.499562323093 1 60207.776696858 2023-09-20T18:38:26.608576+00:00 17462988.395704731345 232536955.104532659054 249999943.500237405300 1 60207.776709629 2023-09-20T18:38:27.711917+00:00 17462948.074574630708 232536995.425337821245 249999943.499912440777 1 60207.776720214 2023-09-20T18:38:28.626460+00:00 17462967.516887657344 232536975.982389092445 249999943.499276757240 1 60207.776731778 2023-09-20T18:38:29.625590+00:00 17462999.979853738099 232536943.519807517529 249999943.499661266804 1 60207.776743267 2023-09-20T18:38:30.618274+00:00 17462960.175505649298 232536983.324076265097 249999943.499581903219 1 60207.776756260 2023-09-20T18:38:31.740885+00:00 17462929.758825868368 232537013.741020679474 249999943.499846547842 1 60207.776766246 2023-09-20T18:38:32.603627+00:00 17462968.369045834988 232536975.130847543478 249999943.499893367290 1 60207.776777853 2023-09-20T18:38:33.606519+00:00 17462954.618229452521 232536988.881669342518 249999943.499898791313 1 60207.776790037 2023-09-20T18:38:34.659162+00:00 17462977.293936207891 232536966.206187129021 249999943.500123322010 1 60207.776802307 2023-09-20T18:38:35.719297+00:00 17462977.207773394883 232536966.292024075985 249999943.499797463417 1 60207.776813589 2023-09-20T18:38:36.694079+00:00 17462980.245689213276 232536963.254529148340 249999943.500218361616 1 60207.776824580 2023-09-20T18:38:37.643723+00:00 17463000.614161394536 232536942.885472208261 249999943.499633610249 1 60207.776836612 2023-09-20T18:38:38.683250+00:00 17462988.499219667166 232536955.001122266054 249999943.500341922045 1 60207.776847714 2023-09-20T18:38:39.642471+00:00 17462895.149213708937 232537048.350610405207 249999943.499824106693 1 60207.776860112 2023-09-20T18:38:40.713722+00:00 17462961.649357948452 232536981.850691825151 249999943.500049769878 1 60207.776870262 2023-09-20T18:38:41.590653+00:00 17462919.805375210941 232537023.694493591785 249999943.499868810177 1 60207.776881885 2023-09-20T18:38:42.594872+00:00 17462986.602728523314 232536956.897435128689 249999943.500163644552 1 60207.776893288 2023-09-20T18:38:43.580078+00:00 17462947.603122521192 232536995.896795809269 249999943.499918341637 1 60207.776905087 2023-09-20T18:38:44.599523+00:00 17462972.443225432187 232536971.056554973125 249999943.499780416489 1 60207.776916862 2023-09-20T18:38:45.616917+00:00 17462942.820302244276 232537000.679733991623 249999943.500036239624 1 60207.776927921 2023-09-20T18:38:46.572379+00:00 17462952.357300631702 232536991.142951577902 249999943.500252217054 1 60207.776939674 2023-09-20T18:38:47.587877+00:00 17462959.565100055188 232536983.934712469578 249999943.499812513590 1 60207.776951278 2023-09-20T18:38:48.590427+00:00 17462998.035636458546 232536945.463472872972 249999943.499109327793 1 60207.776963139 2023-09-20T18:38:49.615192+00:00 17462962.524146024138 232536980.976168662310 249999943.500314682722 1 60207.776974655 2023-09-20T18:38:50.610151+00:00 17462997.306709472090 232536946.193337202072 249999943.500046670437 1 60207.776985856 2023-09-20T18:38:51.577968+00:00 17462983.760725758970 232536959.739010661840 249999943.499736428261 1 60207.776996845 2023-09-20T18:38:52.527439+00:00 17462989.391740601510 232536954.108208596706 249999943.499949187040 1 60207.777009066 2023-09-20T18:38:53.583307+00:00 17462962.920270424336 232536980.579502850771 249999943.499773263931 1 60207.777020961 2023-09-20T18:38:54.611046+00:00 17462907.836118582636 232537035.664000034332 249999943.500118613243 1 60207.777032516 2023-09-20T18:38:55.609361+00:00 17462985.495758865029 232536958.004784822464 249999943.500543683767 1 60207.777043849 2023-09-20T18:38:56.588568+00:00 17462948.990753699094 232536994.509258091450 249999943.500011801720 1 60207.777055657 2023-09-20T18:38:57.608783+00:00 17462966.019196007401 232536977.480658650398 249999943.499854654074 1 60207.777067048 2023-09-20T18:38:58.592893+00:00 17462931.947048652917 232537011.552726626396 249999943.499775290489 1 60207.777078278 2023-09-20T18:38:59.563202+00:00 17462995.749892268330 232536947.749690860510 249999943.499583125114 1 60207.777090210 2023-09-20T18:39:00.594166+00:00 17462965.419816631824 232536978.080201089382 249999943.500017732382 1 60207.777101907 2023-09-20T18:39:01.604759+00:00 17462937.698565382510 232537005.801666289568 249999943.500231683254 1 60207.777115079 2023-09-20T18:39:02.742792+00:00 17462910.833924368024 232537032.666664779186 249999943.500589132309 1 60207.777126595 2023-09-20T18:39:03.737807+00:00 17463008.531976360828 232536934.968714475632 249999943.500690847635 1 60207.777137119 2023-09-20T18:39:04.647100+00:00 17462922.977268852293 232537020.522850304842 249999943.500119149685 1 60207.777148657 2023-09-20T18:39:05.643901+00:00 17462978.536435388029 232536964.962792903185 249999943.499228298664 1 60207.777161465 2023-09-20T18:39:06.750567+00:00 17462977.249607902020 232536966.249850273132 249999943.499458163977 1 60207.777171274 2023-09-20T18:39:07.598073+00:00 17462924.555913168937 232537018.943783521652 249999943.499696701765 1 60207.777182845 2023-09-20T18:39:08.597857+00:00 17462944.468310169876 232536999.031558811665 249999943.499868988991 1 60207.777194918 2023-09-20T18:39:09.640880+00:00 17462968.850989937782 232536974.648623406887 249999943.499613344669 1 60207.777207642 2023-09-20T18:39:10.740301+00:00 17462980.148417387158 232536963.351212620735 249999943.499630004168 1 60207.777218084 2023-09-20T18:39:11.642459+00:00 17462933.354988306761 232537010.144956439734 249999943.499944746494 1 60207.777229370 2023-09-20T18:39:12.617521+00:00 17462966.201139811426 232536977.298556447029 249999943.499696254730 1 60207.777240955 2023-09-20T18:39:13.618528+00:00 17462961.783214423805 232536981.716902107000 249999943.500116527081 1 60207.777252269 2023-09-20T18:39:14.596053+00:00 17462951.298508737236 232536992.201093763113 249999943.499602496624 1 60207.777263943 2023-09-20T18:39:15.604647+00:00 17462989.358100250363 232536954.141498655081 249999943.499598920345 1 60207.777275460 2023-09-20T18:39:16.599770+00:00 17462989.347179420292 232536954.152708142996 249999943.499887555838 1 60207.777286861 2023-09-20T18:39:17.584744+00:00 17462985.085099581629 232536958.414767324924 249999943.499866902828 1 60207.777298681 2023-09-20T18:39:18.606061+00:00 17462934.891675047576 232537008.608034133911 249999943.499709188938 1 60207.777310594 2023-09-20T18:39:19.635301+00:00 17462947.652501113713 232536995.847661077976 249999943.500162184238 1 60207.777321809 2023-09-20T18:39:20.604254+00:00 17462935.361702464521 232537008.138270795345 249999943.499973267317 1 60207.777333541 2023-09-20T18:39:21.617938+00:00 17463015.850969161838 232536927.648931771517 249999943.499900937080 1 60207.777344314 2023-09-20T18:39:22.548710+00:00 17462972.945292990655 232536970.554728627205 249999943.500021606684 1 60207.777357163 2023-09-20T18:39:23.658893+00:00 17462988.416131332517 232536955.084524482489 249999943.500655829906 1 60207.777368259 2023-09-20T18:39:24.617546+00:00 17462956.758489340544 232536986.741861730814 249999943.500351071358 1 60207.777379974 2023-09-20T18:39:25.629789+00:00 17462947.564823258668 232536995.935093373060 249999943.499916642904 1 60207.777391368 2023-09-20T18:39:26.614194+00:00 17462964.019871335477 232536979.480268269777 249999943.500139594078 1 60207.777403383 2023-09-20T18:39:27.652281+00:00 17462982.417117554694 232536961.082857936621 249999943.499975502491 1 60207.777415113 2023-09-20T18:39:28.665766+00:00 17462992.365104909986 232536951.134997308254 249999943.500102221966 1 60207.777426163 2023-09-20T18:39:29.620476+00:00 17462934.014241062105 232537009.485845088959 249999943.500086158514 1 60207.777437382 2023-09-20T18:39:30.589825+00:00 17462922.190355338156 232537021.309858441353 249999943.500213772058 1 60207.777449309 2023-09-20T18:39:31.620270+00:00 17462909.822890628129 232537033.677142679691 249999943.500033318996 1 60207.777460500 2023-09-20T18:39:32.587162+00:00 17463008.588867273182 232536934.911069631577 249999943.499936908484 1 60207.777472131 2023-09-20T18:39:33.592124+00:00 17462984.607462745160 232536958.892298996449 249999943.499761730433 1 60207.777483203 2023-09-20T18:39:34.548776+00:00 17462973.036329269409 232536970.463542819023 249999943.499872088432 1 60207.777495768 2023-09-20T18:39:35.634385+00:00 17462944.870049364865 232536998.630009651184 249999943.500059008598 1 60207.777506473 2023-09-20T18:39:36.559281+00:00 17462988.718741368502 232536954.780753850937 249999943.499495208263 1 60207.777518298 2023-09-20T18:39:37.580933+00:00 17462950.358780689538 232536993.140715390444 249999943.499496072531 1 60207.777530878 2023-09-20T18:39:38.667846+00:00 17462963.567866157740 232536979.931971728802 249999943.499837875366 1 60207.777542455 2023-09-20T18:39:39.668082+00:00 17462955.378309167922 232536988.121693044901 249999943.500002205372 1 60207.777553561 2023-09-20T18:39:40.627647+00:00 17462964.081707827747 232536979.418432325125 249999943.500140160322 1 60207.777565110 2023-09-20T18:39:41.625558+00:00 17462953.873657830060 232536989.626354515553 249999943.500012338161 1 60207.777576510 2023-09-20T18:39:42.610480+00:00 17463006.040219094604 232536937.459611088037 249999943.499830186367 1 60207.777587743 2023-09-20T18:39:43.581042+00:00 17462980.656685423106 232536962.843382447958 249999943.500067859888 1 60207.777599067 2023-09-20T18:39:44.559445+00:00 17462942.444324463606 232537001.055478870869 249999943.499803334475 1 60207.777611583 2023-09-20T18:39:45.640805+00:00 17462986.233095739037 232536957.267065018415 249999943.500160753727 1 60207.777622707 2023-09-20T18:39:46.601910+00:00 17462987.225381318480 232536956.274572968483 249999943.499954283237 1 60207.777634154 2023-09-20T18:39:47.590925+00:00 17462953.660606443882 232536989.839251846075 249999943.499858289957 1 60207.777645898 2023-09-20T18:39:48.605592+00:00 17462953.655045673251 232536989.845172226429 249999943.500217914581 1 60207.777657642 2023-09-20T18:39:49.620291+00:00 17462999.282352805138 232536944.217561125755 249999943.499913930893 1 60207.777669239 2023-09-20T18:39:50.622237+00:00 17462996.584327213466 232536946.914608836174 249999943.498936057091 1 60207.777680463 2023-09-20T18:39:51.592001+00:00 17462975.305557075888 232536968.194381117821 249999943.499938189983 1 60207.777692205 2023-09-20T18:39:52.606514+00:00 17462976.145592998713 232536967.354426026344 249999943.500019013882 1 60207.777704010 2023-09-20T18:39:53.626452+00:00 17462956.206008274108 232536987.293876886368 249999943.499885171652 1 60207.777715493 2023-09-20T18:39:54.618592+00:00 17462947.006482977420 232536996.493555873632 249999943.500038862228 1 60207.777726205 2023-09-20T18:39:55.544091+00:00 17462979.634706314653 232536963.865479826927 249999943.500186145306 1 60207.777737829 2023-09-20T18:39:56.548407+00:00 17462947.190751891583 232536996.309225887060 249999943.499977767467 1 60207.777749863 2023-09-20T18:39:57.588202+00:00 17462966.745194464922 232536976.755304098129 249999943.500498563051 1 60207.777761742 2023-09-20T18:39:58.614469+00:00 17462947.390780903399 232536996.109904915094 249999943.500685811043 1 60207.777773318 2023-09-20T18:39:59.614696+00:00 17462935.941032707691 232537007.559177339077 249999943.500210046768 1 60207.777785235 2023-09-20T18:40:00.644276+00:00 17462958.329874910414 232536985.170330494642 249999943.500205397606 1 60207.777796189 2023-09-20T18:40:01.590724+00:00 17462969.533281620592 232536973.967190563679 249999943.500472187996 1 60207.777813576 2023-09-20T18:40:03.092973+00:00 17462981.801818910986 232536961.698329508305 249999943.500148415565 1 60207.777825404 2023-09-20T18:40:04.114952+00:00 17462999.798192344606 232536943.701865732670 249999943.500058084726 1 60207.777834928 2023-09-20T18:40:04.937786+00:00 17462965.292739752680 232536978.207400232553 249999943.500139981508 1 60207.777845115 2023-09-20T18:40:05.817987+00:00 17462985.908730186522 232536957.591371655464 249999943.500101834536 1 60207.777855447 2023-09-20T18:40:06.710620+00:00 17462928.216451313347 232537015.282844215631 249999943.499295532703 1 60207.777866344 2023-09-20T18:40:07.652068+00:00 17462949.089136797935 232536994.410401999950 249999943.499538809061 1 60207.777878182 2023-09-20T18:40:08.674901+00:00 17462952.754659973085 232536990.745213806629 249999943.499873787165 1 60207.777889544 2023-09-20T18:40:09.656608+00:00 17462995.523085445166 232536947.976999282837 249999943.500084728003 1 60207.777902032 2023-09-20T18:40:10.735548+00:00 17462956.238557972014 232536987.261830538511 249999943.500388503075 1 60207.777913511 2023-09-20T18:40:11.727366+00:00 17462948.684289660305 232536994.815216988325 249999943.499506652355 1 60207.777924600 2023-09-20T18:40:12.685417+00:00 17462943.517511118203 232536999.981812894344 249999943.499324023724 1 60207.777936554 2023-09-20T18:40:13.718255+00:00 17462978.954090539366 232536964.545365631580 249999943.499456167221 1 60207.777947382 2023-09-20T18:40:14.653831+00:00 17462987.737823542207 232536955.762705594301 249999943.500529140234 1 60207.777958965 2023-09-20T18:40:15.654598+00:00 17462957.574895720929 232536985.925437688828 249999943.500333398581 1 60207.777970625 2023-09-20T18:40:16.662017+00:00 17463003.534955125302 232536939.965405821800 249999943.500360935926 1 60207.777982339 2023-09-20T18:40:17.674101+00:00 17463012.143426597118 232536931.356923758984 249999943.500350356102 1 60207.777993483 2023-09-20T18:40:18.636994+00:00 17462938.786898590624 232537004.713178724051 249999943.500077307224 1 60207.778004774 2023-09-20T18:40:19.612511+00:00 17462951.588566031307 232536991.911296963692 249999943.499862998724 1 60207.778016820 2023-09-20T18:40:20.653207+00:00 17462957.062687098980 232536986.437451571226 249999943.500138670206 1 60207.778028499 2023-09-20T18:40:21.662341+00:00 17463027.223355781287 232536916.276503413916 249999943.499859184027 1 60207.778040093 2023-09-20T18:40:22.664043+00:00 17462967.946599673480 232536975.553480535746 249999943.500080198050 1 60207.778050936 2023-09-20T18:40:23.600874+00:00 17462946.377990983427 232536997.121463418007 249999943.499454408884 1 60207.778062542 2023-09-20T18:40:24.603666+00:00 17462949.293786935508 232536994.206301361322 249999943.500088304281 1 60207.778073769 2023-09-20T18:40:25.573609+00:00 17462977.203772384673 232536966.295856118202 249999943.499628514051 1 60207.778085573 2023-09-20T18:40:26.593507+00:00 17462994.893960732967 232536948.606082618237 249999943.500043362379 1 60207.778097258 2023-09-20T18:40:27.603077+00:00 17462913.001535531133 232537030.498461425304 249999943.499996960163 1 60207.778109470 2023-09-20T18:40:28.658211+00:00 17462965.482819400728 232536978.017642199993 249999943.500461608171 1 60207.778120574 2023-09-20T18:40:29.617566+00:00 17462961.523981586099 232536981.975701630116 249999943.499683201313 1 60207.778132777 2023-09-20T18:40:30.671945+00:00 17462989.924144417048 232536953.575779974461 249999943.499924391508 1 60207.778143917 2023-09-20T18:40:31.634403+00:00 17462968.618043873459 232536974.881965160370 249999943.500009030104 1 60207.778155922 2023-09-20T18:40:32.671703+00:00 17462958.183023881167 232536985.317028105259 249999943.500051975250 1 60207.778167134 2023-09-20T18:40:33.640362+00:00 17462953.328515172005 232536990.171120345592 249999943.499635517597 1 60207.778179410 2023-09-20T18:40:34.701020+00:00 17462928.839252918959 232537014.660247683525 249999943.499500602484 1 60207.778189549 2023-09-20T18:40:35.577039+00:00 17462966.205461457372 232536977.294461727142 249999943.499923169613 1 60207.778202259 2023-09-20T18:40:36.675184+00:00 17462972.901355598122 232536970.598461627960 249999943.499817222357 1 60207.778213802 2023-09-20T18:40:37.672521+00:00 17463003.381190396845 232536940.119297802448 249999943.500488191843 1 60207.778225256 2023-09-20T18:40:38.662118+00:00 17462959.100293055177 232536984.399622708559 249999943.499915778637 1 60207.778236320 2023-09-20T18:40:39.618074+00:00 17463001.896556723863 232536941.603418767452 249999943.499975502491 1 60207.778247873 2023-09-20T18:40:40.616229+00:00 17462987.153686389327 232536956.346019536257 249999943.499705910683 1 60207.778259979 2023-09-20T18:40:41.662195+00:00 17462939.527325391769 232537003.972853779793 249999943.500179171562 1 60207.778271012 2023-09-20T18:40:42.615438+00:00 17462958.441023327410 232536985.058914631605 249999943.499937951565 1 60207.778281952 2023-09-20T18:40:43.560693+00:00 17462949.503027826548 232536993.997142255306 249999943.500170081854 1 60207.778294260 2023-09-20T18:40:44.624058+00:00 17462976.654608502984 232536966.845552474260 249999943.500160992146 1 60207.778305080 2023-09-20T18:40:45.558941+00:00 17462970.731030099094 232536972.769320785999 249999943.500350892544 1 60207.778317206 2023-09-20T18:40:46.606554+00:00 17463003.476309549063 232536940.024440765381 249999943.500750303268 1 60207.778328504 2023-09-20T18:40:47.582789+00:00 17462990.962027776986 232536952.538207292557 249999943.500235080719 1 60207.778340843 2023-09-20T18:40:48.648844+00:00 17462971.566929712892 232536971.932705521584 249999943.499635219574 1 60207.778351871 2023-09-20T18:40:49.601691+00:00 17463034.897899594158 232536908.601686894894 249999943.499586492777 1 60207.778363031 2023-09-20T18:40:50.565870+00:00 17462914.657625179738 232537028.842441469431 249999943.500066637993 1 60207.778374957 2023-09-20T18:40:51.596305+00:00 17462964.726908762008 232536978.772934764624 249999943.499843537807 1 60207.778386226 2023-09-20T18:40:52.569968+00:00 17462942.237022627145 232537001.262630611658 249999943.499653249979 1 60207.778398390 2023-09-20T18:40:53.620913+00:00 17463000.144071608782 232536943.355892121792 249999943.499963730574 1 60207.778409590 2023-09-20T18:40:54.588543+00:00 17462975.391575772315 232536968.108747720718 249999943.500323504210 1 60207.778421162 2023-09-20T18:40:55.588349+00:00 17462962.984889373183 232536980.514886170626 249999943.499775528908 1 60207.778432453 2023-09-20T18:40:56.563910+00:00 17462977.054479617625 232536966.444819718599 249999943.499299347401 1 60207.778444722 2023-09-20T18:40:57.624002+00:00 17462967.009884506464 232536976.490292698145 249999943.500177204609 1 60207.778455785 2023-09-20T18:40:58.579795+00:00 17462946.086582954973 232536997.413442730904 249999943.500025689602 1 60207.778467223 2023-09-20T18:40:59.568033+00:00 17462953.443387970328 232536990.056398987770 249999943.499786973000 1 60207.778478984 2023-09-20T18:41:00.584243+00:00 17462944.875455223024 232536998.624042332172 249999943.499497562647 1 60207.778492947 2023-09-20T18:41:01.790640+00:00 17462970.214186195284 232536973.285697042942 249999943.499883234501 1 60207.778503719 2023-09-20T18:41:02.721324+00:00 17463031.319435935467 232536912.180759400129 249999943.500195324421 1 60207.778514680 2023-09-20T18:41:03.668319+00:00 17462966.153089486063 232536977.346814513206 249999943.499904006720 1 60207.778526556 2023-09-20T18:41:04.694437+00:00 17462947.774529714137 232536995.725590318441 249999943.500120043755 1 60207.778537445 2023-09-20T18:41:05.635211+00:00 17462984.287651937455 232536959.212332308292 249999943.499984234571 1 60207.778549141 2023-09-20T18:41:06.645751+00:00 17462983.538912162185 232536959.961395561695 249999943.500307738781 1 60207.778560595 2023-09-20T18:41:07.635368+00:00 17462979.334665667266 232536964.165527462959 249999943.500193119049 1 60207.778571715 2023-09-20T18:41:08.596139+00:00 17462963.348579045385 232536980.151764452457 249999943.500343501568 1 60207.778584206 2023-09-20T18:41:09.675459+00:00 17462951.413974575698 232536992.086086481810 249999943.500061064959 1 60207.778595758 2023-09-20T18:41:10.673483+00:00 17462950.123897206038 232536993.375647038221 249999943.499544233084 1 60207.778607146 2023-09-20T18:41:11.657414+00:00 17462955.133680567145 232536988.365944951773 249999943.499625504017 1 60207.778617922 2023-09-20T18:41:12.588495+00:00 17462970.064639456570 232536973.435283660889 249999943.499923110008 1 60207.778629671 2023-09-20T18:41:13.603595+00:00 17462975.615879375488 232536967.884022861719 249999943.499902248383 1 60207.778641264 2023-09-20T18:41:14.605224+00:00 17462929.227742653340 232537014.272010922432 249999943.499753564596 1 60207.778653020 2023-09-20T18:41:15.620951+00:00 17462989.527922600508 232536953.972545653582 249999943.500468254089 1 60207.778664857 2023-09-20T18:41:16.643651+00:00 17462958.282464828342 232536985.218027293682 249999943.500492125750 1 60207.778675754 2023-09-20T18:41:17.585103+00:00 17463016.827686969191 232536926.672641932964 249999943.500328898430 1 60207.778686976 2023-09-20T18:41:18.554737+00:00 17462966.336539883167 232536977.163129717112 249999943.499669611454 1 60207.778699001 2023-09-20T18:41:19.593658+00:00 17462978.985787481070 232536964.514565080404 249999943.500352561474 1 60207.778710918 2023-09-20T18:41:20.623319+00:00 17463008.803607612848 232536934.696290582418 249999943.499898195267 1 60207.778722830 2023-09-20T18:41:21.652547+00:00 17462920.572905693203 232537022.927800118923 249999943.500705808401 1 60207.778733649 2023-09-20T18:41:22.587310+00:00 17462976.191909831017 232536967.308008015156 249999943.499917834997 1 60207.778745233 2023-09-20T18:41:23.588102+00:00 17462961.794785466045 232536981.704420208931 249999943.499205678701 1 60207.778756835 2023-09-20T18:41:24.590591+00:00 17462920.520129751414 232537022.979716330767 249999943.499846071005 1 60207.778768828 2023-09-20T18:41:25.626774+00:00 17462962.517793387175 232536980.981880337000 249999943.499673724174 1 60207.778779817 2023-09-20T18:41:26.576166+00:00 17462968.254614103585 232536975.244872540236 249999943.499486654997 1 60207.778791929 2023-09-20T18:41:27.622647+00:00 17462973.394785284996 232536970.105448663235 249999943.500233948231 1 60207.778804025 2023-09-20T18:41:28.667710+00:00 17462988.573229543865 232536954.927049160004 249999943.500278711319 1 60207.778814535 2023-09-20T18:41:29.575808+00:00 17462958.624178029597 232536984.876743704081 249999943.500921726227 1 60207.778826361 2023-09-20T18:41:30.597561+00:00 17462956.400011595339 232536987.099583387375 249999943.499594986439 1 60207.778838494 2023-09-20T18:41:31.645899+00:00 17462960.707430683076 232536982.792023509741 249999943.499454200268 1 60207.778850080 2023-09-20T18:41:32.646953+00:00 17462935.665623173118 232537007.834318280220 249999943.499941468239 1 60207.778860305 2023-09-20T18:41:33.530396+00:00 17462973.666281498969 232536969.833932816982 249999943.500214308500 1 60207.778872968 2023-09-20T18:41:34.624385+00:00 17463001.179049193859 232536942.321387231350 249999943.500436425209 1 60207.778884419 2023-09-20T18:41:35.613778+00:00 17462965.501062735915 232536977.998788714409 249999943.499851465225 1 60207.778895860 2023-09-20T18:41:36.602324+00:00 17462948.835557013750 232536994.663968473673 249999943.499525487423 1 60207.778906429 2023-09-20T18:41:37.515438+00:00 17462962.881593648344 232536980.618664056063 249999943.500257700682 1 60207.778919118 2023-09-20T18:41:38.611754+00:00 17462952.255932584405 232536991.243503868580 249999943.499436438084 1 60207.778930470 2023-09-20T18:41:39.592626+00:00 17462963.373166311532 232536980.127030462027 249999943.500196784735 1 60207.778942445 2023-09-20T18:41:40.627239+00:00 17463001.426316767931 232536942.073681414127 249999943.499998182058 1 60207.778953706 2023-09-20T18:41:41.600174+00:00 17462957.690430730581 232536985.809359133244 249999943.499789863825 1 60207.778965732 2023-09-20T18:41:42.639229+00:00 17462989.511737100780 232536953.988462328911 249999943.500199437141 1 60207.778976909 2023-09-20T18:41:43.604904+00:00 17462935.087682764977 232537008.412383705378 249999943.500066459179 1 60207.778988486 2023-09-20T18:41:44.605186+00:00 17462955.470295604318 232536988.029716193676 249999943.500011801720 1 60207.779000000 2023-09-20T18:41:45.599981+00:00 17462977.680224228650 232536965.819593936205 249999943.499818176031 1 60207.779011512 2023-09-20T18:41:46.594663+00:00 17462979.815664879978 232536963.684531807899 249999943.500196695328 1 60207.779023373 2023-09-20T18:41:47.619434+00:00 17462975.378794915974 232536968.120675444603 249999943.499470353127 1 60207.779034636 2023-09-20T18:41:48.592538+00:00 17462941.529100377113 232537001.970914304256 249999943.500014692545 1 60207.779045425 2023-09-20T18:41:49.524743+00:00 17462960.716005001217 232536982.783551394939 249999943.499556392431 1 60207.779057316 2023-09-20T18:41:50.552118+00:00 17462980.544705588371 232536962.954799175262 249999943.499504774809 1 60207.779069199 2023-09-20T18:41:51.578770+00:00 17462959.608251262456 232536983.891775727272 249999943.500027000904 1 60207.779080329 2023-09-20T18:41:52.540409+00:00 17462953.305573329329 232536990.194767087698 249999943.500340402126 1 60207.779092874 2023-09-20T18:41:53.624358+00:00 17463003.159607030451 232536940.340740084648 249999943.500347107649 1 60207.779103676 2023-09-20T18:41:54.557585+00:00 17462961.782890453935 232536981.717284172773 249999943.500174641609 1 60207.779115716 2023-09-20T18:41:55.597895+00:00 17463006.516997668892 232536936.983010441065 249999943.500008106232 1 60207.779127153 2023-09-20T18:41:56.585999+00:00 17462946.284535620362 232536997.215332001448 249999943.499867618084 1 60207.779139210 2023-09-20T18:41:57.627740+00:00 17462969.315584704280 232536974.184477478266 249999943.500062167645 1 60207.779150342 2023-09-20T18:41:58.589522+00:00 17463024.407644946128 232536919.092415869236 249999943.500060826540 1 60207.779161827 2023-09-20T18:41:59.581816+00:00 17462951.563635345548 232536991.936396151781 249999943.500031501055 1 60207.779173722 2023-09-20T18:42:00.609630+00:00 17462992.137509647757 232536951.362482249737 249999943.499991893768 1 60207.779188765 2023-09-20T18:42:01.909272+00:00 17462940.058539532125 232537003.441752403975 249999943.500291943550 1 60207.779199324 2023-09-20T18:42:02.821565+00:00 17462972.087256286293 232536971.412733584642 249999943.499989867210 1 60207.779211962 2023-09-20T18:42:03.913535+00:00 17462936.920235492289 232537006.579975962639 249999943.500211447477 1 60207.779222369 2023-09-20T18:42:04.812689+00:00 17462996.315959695727 232536947.184033900499 249999943.499993592501 1 60207.779233443 2023-09-20T18:42:05.769436+00:00 17462928.836790602654 232537014.662787646055 249999943.499578237534 1 60207.779244421 2023-09-20T18:42:06.717936+00:00 17462947.583989840001 232536995.915971010923 249999943.499960839748 1 60207.779256443 2023-09-20T18:42:07.756703+00:00 17462958.666088800877 232536984.833820402622 249999943.499909192324 1 60207.779267818 2023-09-20T18:42:08.739480+00:00 17462974.151522178203 232536969.348695337772 249999943.500217527151 1 60207.779279191 2023-09-20T18:42:09.722101+00:00 17462940.059325471520 232537003.440173774958 249999943.499499261379 1 60207.779291525 2023-09-20T18:42:10.787724+00:00 17462972.182852171361 232536971.317005425692 249999943.499857604504 1 60207.779302217 2023-09-20T18:42:11.711540+00:00 17462987.974530719221 232536955.525444388390 249999943.499975115061 1 60207.779313649 2023-09-20T18:42:12.699281+00:00 17462975.820013329387 232536967.680347651243 249999943.500360965729 1 60207.779325837 2023-09-20T18:42:13.752300+00:00 17462985.142047431320 232536958.358351767063 249999943.500399202108 1 60207.779336351 2023-09-20T18:42:14.660701+00:00 17462966.924030106515 232536976.575891464949 249999943.499921560287 1 60207.779348086 2023-09-20T18:42:15.674585+00:00 17462964.132284130901 232536979.367619723082 249999943.499903857708 1 60207.779358920 2023-09-20T18:42:16.610679+00:00 17462975.754708729684 232536967.745103925467 249999943.499812662601 1 60207.779370042 2023-09-20T18:42:17.571599+00:00 17462976.298097424209 232536967.201799809933 249999943.499897241592 1 60207.779382184 2023-09-20T18:42:18.620691+00:00 17462941.482144519687 232537002.017941147089 249999943.500085651875 1 60207.779393556 2023-09-20T18:42:19.603183+00:00 17463005.313110381365 232536938.186386346817 249999943.499496728182 1 60207.779406055 2023-09-20T18:42:20.683169+00:00 17462919.568190127611 232537023.931255459785 249999943.499445587397 1 60207.779417006 2023-09-20T18:42:21.629325+00:00 17462934.585422940552 232537008.914360135794 249999943.499783068895 1 60207.779428878 2023-09-20T18:42:22.655080+00:00 17463018.127870772034 232536925.372138053179 249999943.500008821487 1 60207.779440602 2023-09-20T18:42:23.668055+00:00 17462919.746237855405 232537023.753979891539 249999943.500217735767 1 60207.779451301 2023-09-20T18:42:24.592391+00:00 17462997.581277124584 232536945.919065952301 249999943.500343084335 1 60207.779463028 2023-09-20T18:42:25.605585+00:00 17462913.655357778072 232537029.845020800829 249999943.500378578901 1 60207.779475569 2023-09-20T18:42:26.689192+00:00 17462972.253078304231 232536971.247288346291 249999943.500366657972 1 60207.779486580 2023-09-20T18:42:27.640494+00:00 17462953.058237902820 232536990.441758483648 249999943.499996393919 1 60207.779497890 2023-09-20T18:42:28.617664+00:00 17462945.797660030425 232536997.701852142811 249999943.499512165785 1 60207.779509598 2023-09-20T18:42:29.629295+00:00 17462978.607594173402 232536964.892604291439 249999943.500198453665 1 60207.779521186 2023-09-20T18:42:30.630450+00:00 17462944.407840184867 232536999.091911673546 249999943.499751865864 1 60207.779533058 2023-09-20T18:42:31.656252+00:00 17463010.622397821397 232536932.877074539661 249999943.499472349882 1 60207.779543664 2023-09-20T18:42:32.572559+00:00 17462920.353806722909 232537023.146244496107 249999943.500051230192 1 60207.779555210 2023-09-20T18:42:33.570168+00:00 17463002.997997764498 232536940.502338141203 249999943.500335901976 1 60207.779567886 2023-09-20T18:42:34.665375+00:00 17462943.041439909488 232537000.459079176188 249999943.500519096851 1 60207.779579510 2023-09-20T18:42:35.669704+00:00 17462991.624073293060 232536951.875873416662 249999943.499946713448 1 60207.779591084 2023-09-20T18:42:36.669665+00:00 17462958.293258469552 232536985.207075297832 249999943.500333756208 1 60207.779601677 2023-09-20T18:42:37.584889+00:00 17462974.264286749065 232536969.236104816198 249999943.500391572714 1 60207.779614527 2023-09-20T18:42:38.695144+00:00 17463011.210513811558 232536932.289823234081 249999943.500337034464 1 60207.779626303 2023-09-20T18:42:39.712576+00:00 17462961.365912795067 232536982.133570492268 249999943.499483287334 1 60207.779637617 2023-09-20T18:42:40.690125+00:00 17462914.363316830248 232537029.136612743139 249999943.499929577112 1 60207.779647688 2023-09-20T18:42:41.560279+00:00 17462937.811276260763 232537005.688726663589 249999943.500002920628 1 60207.779659992 2023-09-20T18:42:42.623330+00:00 17462962.469419389963 232536981.030571967363 249999943.499991357327 1 60207.779671619 2023-09-20T18:42:43.627835+00:00 17462959.637841079384 232536983.862553000450 249999943.500394076109 1 60207.779682636 2023-09-20T18:42:44.579795+00:00 17463005.213490430266 232536938.286692172289 249999943.500182598829 1 60207.779694214 2023-09-20T18:42:45.580026+00:00 17462970.156177863479 232536973.343711316586 249999943.499889194965 1 60207.779706521 2023-09-20T18:42:46.643399+00:00 17462969.569829836488 232536973.929566472769 249999943.499396324158 1 60207.779717334 2023-09-20T18:42:47.577647+00:00 17462881.030667677522 232537062.469226926565 249999943.499894618988 1 60207.779729161 2023-09-20T18:42:48.599567+00:00 17462977.613180931658 232536965.885973870754 249999943.499154806137 1 60207.779741020 2023-09-20T18:42:49.624177+00:00 17463007.981016229838 232536935.518707484007 249999943.499723702669 1 60207.779751709 2023-09-20T18:42:50.547628+00:00 17462926.835551541299 232537016.663889586926 249999943.499441117048 1 60207.779764106 2023-09-20T18:42:51.618775+00:00 17462972.463776391000 232536971.035909652710 249999943.499686032534 1 60207.779776476 2023-09-20T18:42:52.687579+00:00 17462978.601286884397 232536964.898796319962 249999943.500083208084 1 60207.779787058 2023-09-20T18:42:53.601790+00:00 17462969.987653583288 232536973.512611508369 249999943.500265091658 1 60207.779798328 2023-09-20T18:42:54.575551+00:00 17462912.382345408201 232537031.117943376303 249999943.500288784504 1 60207.779809980 2023-09-20T18:42:55.582273+00:00 17462969.302180483937 232536974.197721183300 249999943.499901652336 1 60207.779821662 2023-09-20T18:42:56.591623+00:00 17462968.584877833724 232536974.914578437805 249999943.499456286430 1 60207.779833085 2023-09-20T18:42:57.578551+00:00 17462917.852291885763 232537025.647718489170 249999943.500010371208 1 60207.779844863 2023-09-20T18:42:58.596179+00:00 17463000.925206471235 232536942.574913829565 249999943.500120311975 1 60207.779856136 2023-09-20T18:42:59.570151+00:00 17462943.413832213730 232537000.086347490549 249999943.500179708004 1 60207.779868537 2023-09-20T18:43:00.641587+00:00 17462973.427560374141 232536970.072371065617 249999943.499931454659 1 60207.779883308 2023-09-20T18:43:01.917806+00:00 17462979.400853171945 232536964.099680125713 249999943.500533282757 1 60207.779892605 2023-09-20T18:43:02.721086+00:00 17462932.268243920058 232537011.231984078884 249999943.500227987766 1 60207.779903686 2023-09-20T18:43:03.678440+00:00 17462969.699540872127 232536973.800935477018 249999943.500476360321 1 60207.779914741 2023-09-20T18:43:04.633613+00:00 17462988.948884591460 232536954.550959110260 249999943.499843716621 1 60207.779925119 2023-09-20T18:43:05.530306+00:00 17462948.139765366912 232536995.360530018806 249999943.500295400620 1 60207.779938414 2023-09-20T18:43:06.678957+00:00 17462960.321126852185 232536983.178922414780 249999943.500049263239 1 60207.779949179 2023-09-20T18:43:07.609099+00:00 17462946.585328921676 232536996.914846092463 249999943.500174999237 1 60207.779959994 2023-09-20T18:43:08.543467+00:00 17462985.875383444130 232536957.624690443277 249999943.500073879957 1 60207.779972965 2023-09-20T18:43:09.664188+00:00 17462927.266484186053 232537016.233457565308 249999943.499941766262 1 60207.779984070 2023-09-20T18:43:10.623655+00:00 17463002.743178352714 232536940.756979525089 249999943.500157892704 1 60207.779995534 2023-09-20T18:43:11.614122+00:00 17462946.919965043664 232536996.580208331347 249999943.500173389912 1 60207.780007384 2023-09-20T18:43:12.637957+00:00 17462962.665231034160 232536980.834562391043 249999943.499793410301 1 60207.780017997 2023-09-20T18:43:13.554909+00:00 17462983.048448480666 232536960.451318114996 249999943.499766588211 1 60207.780029617 2023-09-20T18:43:14.558924+00:00 17462941.363029956818 232537002.136460036039 249999943.499489992857 1 60207.780041830 2023-09-20T18:43:15.614110+00:00 17462992.243923224509 232536951.255975961685 249999943.499899178743 1 60207.780052996 2023-09-20T18:43:16.578821+00:00 17462931.526769217104 232537011.972731560469 249999943.499500781298 1 60207.780064939 2023-09-20T18:43:17.610708+00:00 17462973.820928141475 232536969.679114758968 249999943.500042915344 1 60207.780076494 2023-09-20T18:43:18.609050+00:00 17462978.305915035307 232536965.193334937096 249999943.499249964952 1 60207.780087810 2023-09-20T18:43:19.586776+00:00 17462936.572799704969 232537006.927439987659 249999943.500239700079 1 60207.780099366 2023-09-20T18:43:20.585215+00:00 17462973.835938446224 232536969.663788020611 249999943.499726474285 1 60207.780110861 2023-09-20T18:43:21.578419+00:00 17462986.197940681130 232536957.302176505327 249999943.500117182732 1 60207.780122892 2023-09-20T18:43:22.617908+00:00 17462963.933344781399 232536979.566624373198 249999943.499969154596 1 60207.780134338 2023-09-20T18:43:23.606844+00:00 17462934.575038198382 232537008.925062358379 249999943.500100553036 1 60207.780145798 2023-09-20T18:43:24.596936+00:00 17462968.230768680573 232536975.269184440374 249999943.499953120947 1 60207.780157371 2023-09-20T18:43:25.596841+00:00 17462982.214255403727 232536961.285702973604 249999943.499958366156 1 60207.780168967 2023-09-20T18:43:26.598789+00:00 17462947.067906193435 232536996.432216763496 249999943.500122964382 1 60207.780181031 2023-09-20T18:43:27.641092+00:00 17462976.175889369100 232536967.324419945478 249999943.500309318304 1 60207.780192028 2023-09-20T18:43:28.591200+00:00 17462978.517123401165 232536964.982953488827 249999943.500076889992 1 60207.780204945 2023-09-20T18:43:29.707269+00:00 17462977.267526760697 232536966.232649743557 249999943.500176489353 1 60207.780215713 2023-09-20T18:43:30.637592+00:00 17462991.999657832086 232536951.499194383621 249999943.498852223158 1 60207.780226648 2023-09-20T18:43:31.582365+00:00 17462938.324734095484 232537005.174947261810 249999943.499681353569 1 60207.780238186 2023-09-20T18:43:32.579248+00:00 17462940.122053343803 232537003.377894341946 249999943.499947696924 1 60207.780250210 2023-09-20T18:43:33.618190+00:00 17462993.283782150596 232536950.215772807598 249999943.499554961920 1 60207.780261264 2023-09-20T18:43:34.573199+00:00 17462933.447760477662 232537010.052644312382 249999943.500404775143 1 60207.780273379 2023-09-20T18:43:35.619961+00:00 17463006.856009431183 232536936.644155561924 249999943.500164985657 1 60207.780284511 2023-09-20T18:43:36.581754+00:00 17463007.228603184223 232536936.272232890129 249999943.500836074352 1 60207.780296523 2023-09-20T18:43:37.619610+00:00 17462893.644699186087 232537049.855622500181 249999943.500321686268 1 60207.780307880 2023-09-20T18:43:38.600843+00:00 17462969.506170462817 232536973.993591994047 249999943.499762445688 1 60207.780319407 2023-09-20T18:43:39.596779+00:00 17462934.766612917185 232537008.733314007521 249999943.499926924706 1 60207.780330800 2023-09-20T18:43:40.581170+00:00 17462989.532246522605 232536953.968257129192 249999943.500503659248 1 60207.780342984 2023-09-20T18:43:41.633849+00:00 17462943.439596582204 232537000.060528308153 249999943.500124901533 1 60207.780353905 2023-09-20T18:43:42.577363+00:00 17462963.068671900779 232536980.431361794472 249999943.500033706427 1 60207.780365931 2023-09-20T18:43:43.616470+00:00 17462966.281638842076 232536977.218666881323 249999943.500305712223 1 60207.780376735 2023-09-20T18:43:44.549902+00:00 17462956.222558233887 232536987.277160525322 249999943.499718755484 1 60207.780388777 2023-09-20T18:43:45.590304+00:00 17462914.603790879250 232537028.896503746510 249999943.500294625759 1 60207.780400723 2023-09-20T18:43:46.622503+00:00 17462986.068988796324 232536957.430758833885 249999943.499747633934 1 60207.780412097 2023-09-20T18:43:47.605187+00:00 17462939.834364302456 232537003.665961384773 249999943.500325679779 1 60207.780423256 2023-09-20T18:43:48.569274+00:00 17463028.241064429283 232536915.258824348450 249999943.499888777733 1 60207.780434358 2023-09-20T18:43:49.528509+00:00 17462915.585292767733 232537027.914227664471 249999943.499520421028 1 60207.780446399 2023-09-20T18:43:50.568875+00:00 17462954.358530566096 232536989.141490101814 249999943.500020682812 1 60207.780458723 2023-09-20T18:43:51.633661+00:00 17462963.009080715477 232536980.490820765495 249999943.499901473522 1 60207.780469512 2023-09-20T18:43:52.565792+00:00 17462947.659853328019 232536995.840106785297 249999943.499960124493 1 60207.780481406 2023-09-20T18:43:53.593451+00:00 17462977.506534997374 232536965.993749409914 249999943.500284403563 1 60207.780492974 2023-09-20T18:43:54.592986+00:00 17462899.656972579658 232537043.842932403088 249999943.499904990196 1 60207.780504576 2023-09-20T18:43:55.595396+00:00 17462947.850114051253 232536995.649691373110 249999943.499805420637 1 60207.780516065 2023-09-20T18:43:56.587983+00:00 17462997.173645012081 232536946.326079815626 249999943.499724835157 1 60207.780527603 2023-09-20T18:43:57.584891+00:00 17462983.006795734167 232536960.492811471224 249999943.499607205391 1 60207.780539251 2023-09-20T18:43:58.591303+00:00 17462975.709163550287 232536967.790753334761 249999943.499916881323 1 60207.780550834 2023-09-20T18:43:59.592088+00:00 17462913.877457417548 232537029.622587859631 249999943.500045269728 1 60207.780562639 2023-09-20T18:44:00.612018+00:00 17462977.335692744702 232536966.164174884558 249999943.499867618084 1 60207.780573166 2023-09-20T18:44:01.521520+00:00 17462982.020086582750 232536961.480102717876 249999943.500189304352 1 60207.780587582 2023-09-20T18:44:02.767130+00:00 17462999.346104238182 232536944.153845161200 249999943.499949395657 1 60207.780601207 2023-09-20T18:44:03.944295+00:00 17462967.101378928870 232536976.398805439472 249999943.500184357166 1 60207.780610636 2023-09-20T18:44:04.758974+00:00 17462998.896784521639 232536944.603452324867 249999943.500236839056 1 60207.780621453 2023-09-20T18:44:05.693559+00:00 17462999.105922583491 232536944.394499778748 249999943.500422358513 1 60207.780634009 2023-09-20T18:44:06.778400+00:00 17462920.008527766913 232537023.491308271885 249999943.499836027622 1 60207.780645724 2023-09-20T18:44:07.790595+00:00 17462948.957649555057 232536994.542350232601 249999943.499999791384 1 60207.780657152 2023-09-20T18:44:08.777925+00:00 17462978.056736264378 232536965.443321317434 249999943.500057578087 1 60207.780668516 2023-09-20T18:44:09.759737+00:00 17462927.147341817617 232537016.352476239204 249999943.499818056822 1 60207.780679125 2023-09-20T18:44:10.676436+00:00 17462972.316427800804 232536971.183825969696 249999943.500253766775 1 60207.780690777 2023-09-20T18:44:11.683091+00:00 17462997.456792626530 232536946.043052345514 249999943.499844968319 1 60207.780702857 2023-09-20T18:44:12.726887+00:00 17462981.883246894926 232536961.616614490747 249999943.499861389399 1 60207.780713685 2023-09-20T18:44:13.662375+00:00 17462953.741991728544 232536989.757531493902 249999943.499523222446 1 60207.780725256 2023-09-20T18:44:14.662099+00:00 17462973.525813382119 232536969.974299967289 249999943.500113338232 1 60207.780737833 2023-09-20T18:44:15.748786+00:00 17462975.921459376812 232536967.578382045031 249999943.499841421843 1 60207.780747772 2023-09-20T18:44:16.607529+00:00 17462947.311220116913 232536996.188654839993 249999943.499874949455 1 60207.780760217 2023-09-20T18:44:17.682693+00:00 17462985.168973024935 232536958.330719143152 249999943.499692171812 1 60207.780771349 2023-09-20T18:44:18.644500+00:00 17462999.230283901095 232536944.270143806934 249999943.500427722931 1 60207.780782678 2023-09-20T18:44:19.623350+00:00 17462949.473077744246 232536994.027273684740 249999943.500351428986 1 60207.780794118 2023-09-20T18:44:20.611812+00:00 17462980.635498683900 232536962.864527463913 249999943.500026136637 1 60207.780806209 2023-09-20T18:44:21.656490+00:00 17462995.396641626954 232536948.103577047586 249999943.500218689442 1 60207.780817484 2023-09-20T18:44:22.630577+00:00 17462984.199423827231 232536959.300384253263 249999943.499808073044 1 60207.780829556 2023-09-20T18:44:23.673650+00:00 17462931.233874630183 232537012.265816867352 249999943.499691486359 1 60207.780840201 2023-09-20T18:44:24.593406+00:00 17463018.095722936094 232536925.404583454132 249999943.500306397676 1 60207.780852210 2023-09-20T18:44:25.630933+00:00 17462990.998250145465 232536952.501553207636 249999943.499803364277 1 60207.780863040 2023-09-20T18:44:26.566640+00:00 17462933.617315948009 232537009.882869720459 249999943.500185668468 1 60207.780875600 2023-09-20T18:44:27.651831+00:00 17463046.450879596174 232536897.049461722374 249999943.500341325998 1 60207.780888088 2023-09-20T18:44:28.730828+00:00 17462984.778083432466 232536958.722103744745 249999943.500187188387 1 60207.780898515 2023-09-20T18:44:29.631689+00:00 17462985.380699135363 232536958.119314849377 249999943.500013977289 1 60207.780909272 2023-09-20T18:44:30.561087+00:00 17462923.861597951502 232537019.638916283846 249999943.500514239073 1 60207.780922484 2023-09-20T18:44:31.702618+00:00 17463008.631104119122 232536934.869275808334 249999943.500379920006 1 60207.780934196 2023-09-20T18:44:32.714513+00:00 17462915.281621418893 232537028.218376547098 249999943.499997973442 1 60207.780944431 2023-09-20T18:44:33.598848+00:00 17462892.267398290336 232537051.232518941164 249999943.499917238951 1 60207.780956610 2023-09-20T18:44:34.651134+00:00 17463019.987303655595 232536923.512645661831 249999943.499949306250 1 60207.780967989 2023-09-20T18:44:35.634241+00:00 17462921.787808965892 232537021.712291985750 249999943.500100940466 1 60207.780979735 2023-09-20T18:44:36.649084+00:00 17462990.751479405910 232536952.748339444399 249999943.499818861485 1 60207.780991114 2023-09-20T18:44:37.632235+00:00 17462997.648701410741 232536945.850682288408 249999943.499383687973 1 60207.781003194 2023-09-20T18:44:38.675952+00:00 17462996.692749571055 232536946.807225823402 249999943.499975383282 1 60207.781014471 2023-09-20T18:44:39.650292+00:00 17462932.800833623856 232537010.699296474457 249999943.500130087137 1 60207.781026371 2023-09-20T18:44:40.678490+00:00 17462968.853529807180 232536974.646375447512 249999943.499905258417 1 60207.781037743 2023-09-20T18:44:41.660967+00:00 17462979.379384018481 232536964.120614260435 249999943.499998271465 1 60207.781048591 2023-09-20T18:44:42.598296+00:00 17462973.857667766511 232536969.642278164625 249999943.499945938587 1 60207.781060296 2023-09-20T18:44:43.609593+00:00 17462973.617040935904 232536969.882776558399 249999943.499817490578 1 60207.781071671 2023-09-20T18:44:44.592376+00:00 17462976.212722074240 232536967.287495255470 249999943.500217318535 1 60207.781083306 2023-09-20T18:44:45.597646+00:00 17462970.464365940541 232536973.035673320293 249999943.500039249659 1 60207.781095125 2023-09-20T18:44:46.618827+00:00 17462924.559713359922 232537018.940157026052 249999943.499870389700 1 60207.781106520 2023-09-20T18:44:47.603262+00:00 17462983.688610196114 232536959.811345219612 249999943.499955415726 1 60207.781117996 2023-09-20T18:44:48.594836+00:00 17462956.420862264931 232536987.078960597515 249999943.499822854996 1 60207.781129035 2023-09-20T18:44:49.548629+00:00 17462982.094662889838 232536961.405311286449 249999943.499974191189 1 60207.781140996 2023-09-20T18:44:50.582069+00:00 17462919.266416504979 232537024.233345150948 249999943.499761641026 1 60207.781152996 2023-09-20T18:44:51.618861+00:00 17462978.603679992259 232536964.895758330822 249999943.499438315630 1 60207.781164569 2023-09-20T18:44:52.618780+00:00 17462994.121109768748 232536949.378875404596 249999943.499985158443 1 60207.781175748 2023-09-20T18:44:53.584623+00:00 17462966.482266433537 232536977.018161773682 249999943.500428199768 1 60207.781187107 2023-09-20T18:44:54.566048+00:00 17462893.544120203704 232537049.956064879894 249999943.500185072422 1 60207.781199556 2023-09-20T18:44:55.641663+00:00 17463015.309380203485 232536928.191015958786 249999943.500396162271 1 60207.781211034 2023-09-20T18:44:56.633368+00:00 17462942.500633876771 232537000.999413341284 249999943.500047206879 1 60207.781221904 2023-09-20T18:44:57.572471+00:00 17462991.738144293427 232536951.761833190918 249999943.499977469444 1 60207.781234042 2023-09-20T18:44:58.621231+00:00 17462943.297443363816 232537000.203019917011 249999943.500463277102 1 60207.781244995 2023-09-20T18:44:59.567569+00:00 17462922.054578311741 232537021.445493668318 249999943.500071972609 1 60207.781256876 2023-09-20T18:45:00.594127+00:00 17462996.895424224436 232536946.604354411364 249999943.499778628349 1 60207.781268131 2023-09-20T18:45:01.566525+00:00 17462986.877843923867 232536956.621908724308 249999943.499752640724 1 60207.781284592 2023-09-20T18:45:02.988715+00:00 17462890.240416206419 232537053.259291440248 249999943.499707639217 1 60207.781293815 2023-09-20T18:45:03.785562+00:00 17462975.947036527097 232536967.552241146564 249999943.499277681112 1 60207.781305154 2023-09-20T18:45:04.765332+00:00 17462961.397063285112 232536982.103113919497 249999943.500177204609 1 60207.781315139 2023-09-20T18:45:05.628010+00:00 17462993.470799941570 232536950.029129385948 249999943.499929338694 1 60207.781328130 2023-09-20T18:45:06.750445+00:00 17462963.966043040156 232536979.533653974533 249999943.499697029591 1 60207.781338968 2023-09-20T18:45:07.686836+00:00 17462995.236873362213 232536948.263501077890 249999943.500374436378 1 60207.781349615 2023-09-20T18:45:08.606770+00:00 17463002.117277059704 232536941.382701188326 249999943.499978244305 1 60207.781361956 2023-09-20T18:45:09.672994+00:00 17462975.723324820399 232536967.776644170284 249999943.499969005585 1 60207.781373849 2023-09-20T18:45:10.700523+00:00 17462957.583588846028 232536985.916443109512 249999943.500031948090 1 60207.781384472 2023-09-20T18:45:11.618377+00:00 17462991.062102753669 232536952.438065439463 249999943.500168204308 1 60207.781396959 2023-09-20T18:45:12.697202+00:00 17462933.833843640983 232537009.666577875614 249999943.500421524048 1 60207.781407862 2023-09-20T18:45:13.639233+00:00 17462989.365763414651 232536954.134093225002 249999943.499856650829 1 60207.781418697 2023-09-20T18:45:14.575444+00:00 17462978.737837888300 232536964.762030512094 249999943.499868392944 1 60207.781431826 2023-09-20T18:45:15.709750+00:00 17462964.492021318525 232536979.007575839758 249999943.499597162008 1 60207.781442515 2023-09-20T18:45:16.633271+00:00 17462941.980542711914 232537001.518968552351 249999943.499511271715 1 60207.781454092 2023-09-20T18:45:17.633569+00:00 17462978.311622396111 232536965.188016861677 249999943.499639272690 1 60207.781466213 2023-09-20T18:45:18.680782+00:00 17462948.345337532461 232536995.154144763947 249999943.499482303858 1 60207.781477789 2023-09-20T18:45:19.681005+00:00 17462970.632930092514 232536972.866681367159 249999943.499611467123 1 60207.781489246 2023-09-20T18:45:20.670831+00:00 17462936.805245265365 232537006.694641023874 249999943.499886274338 1 60207.781500710 2023-09-20T18:45:21.661378+00:00 17462940.266210000962 232537003.233630180359 249999943.499840170145 1 60207.781512121 2023-09-20T18:45:22.647208+00:00 17463012.664803937078 232536930.835579395294 249999943.500383317471 1 60207.781523534 2023-09-20T18:45:23.633332+00:00 17462961.898111984134 232536981.601806640625 249999943.499918639660 1 60207.781534498 2023-09-20T18:45:24.580578+00:00 17462993.248253706843 232536950.251795351505 249999943.500049054623 1 60207.781546941 2023-09-20T18:45:25.655718+00:00 17462964.989014379680 232536978.511007964611 249999943.500022351742 1 60207.781558276 2023-09-20T18:45:26.635057+00:00 17462975.653604369611 232536967.846389114857 249999943.499993473291 1 60207.781569495 2023-09-20T18:45:27.604349+00:00 17462943.481581296772 232537000.018694430590 249999943.500275731087 1 60207.781581972 2023-09-20T18:45:28.682342+00:00 17462931.477992303669 232537012.022523343563 249999943.500515639782 1 60207.781592922 2023-09-20T18:45:29.628437+00:00 17463008.306576039642 232536935.193499535322 249999943.500075578690 1 60207.781604083 2023-09-20T18:45:30.592789+00:00 17462977.530309524387 232536965.970088690519 249999943.500398218632 1 60207.781615603 2023-09-20T18:45:31.588131+00:00 17462935.954251211137 232537007.545397579670 249999943.499648779631 1 60207.781627374 2023-09-20T18:45:32.605138+00:00 17462983.560764811933 232536959.938889950514 249999943.499654769897 1 60207.781639024 2023-09-20T18:45:33.611643+00:00 17462976.093810789287 232536967.405695736408 249999943.499506533146 1 60207.781650457 2023-09-20T18:45:34.599490+00:00 17462961.741100635380 232536981.758432000875 249999943.499532639980 1 60207.781661514 2023-09-20T18:45:35.554821+00:00 17462961.691331658512 232536981.808243781328 249999943.499575436115 1 60207.781673139 2023-09-20T18:45:36.559199+00:00 17462907.222377531230 232537036.277231335640 249999943.499608874321 1 60207.781685439 2023-09-20T18:45:37.621923+00:00 17463008.891401719302 232536934.608845055103 249999943.500246763229 1 60207.781696503 2023-09-20T18:45:38.577887+00:00 17463007.844665139914 232536935.655691027641 249999943.500356167555 1 60207.781708513 2023-09-20T18:45:39.615550+00:00 17462977.702837470919 232536965.796957731247 249999943.499795198441 1 60207.781720337 2023-09-20T18:45:40.637123+00:00 17462985.701488550752 232536957.798693269491 249999943.500181823969 1 60207.781731350 2023-09-20T18:45:41.588687+00:00 17462985.886819463223 232536957.612998336554 249999943.499817788601 1 60207.781743510 2023-09-20T18:45:42.639237+00:00 17462975.589991193265 232536967.909758180380 249999943.499749362469 1 60207.781755212 2023-09-20T18:45:43.650322+00:00 17462926.786523975432 232537016.712635815144 249999943.499159783125 1 60207.781766217 2023-09-20T18:45:44.601190+00:00 17462999.972829151899 232536943.526909738779 249999943.499738901854 1 60207.781777840 2023-09-20T18:45:45.605362+00:00 17462969.288134712726 232536974.211271435022 249999943.499406158924 1 60207.781789999 2023-09-20T18:45:46.655874+00:00 17462954.879198364913 232536988.620972305536 249999943.500170677900 1 60207.781801462 2023-09-20T18:45:47.646347+00:00 17462897.302766267210 232537046.197312802076 249999943.500079065561 1 60207.781811734 2023-09-20T18:45:48.533839+00:00 17462972.237648457289 232536971.262096822262 249999943.499745279551 1 60207.781824192 2023-09-20T18:45:49.610243+00:00 17462927.111991662532 232537016.387821435928 249999943.499813109636 1 60207.781836201 2023-09-20T18:45:50.647776+00:00 17462996.194401562214 232536947.305831164122 249999943.500232726336 1 60207.781847301 2023-09-20T18:45:51.606845+00:00 17462960.163058418781 232536983.337359905243 249999943.500418335199 1 60207.781858550 2023-09-20T18:45:52.578733+00:00 17462961.686742294580 232536981.812874466181 249999943.499616771936 1 60207.781870080 2023-09-20T18:45:53.574879+00:00 17462950.311234589666 232536993.188504993916 249999943.499739587307 1 60207.781882065 2023-09-20T18:45:54.610418+00:00 17462941.990482490510 232537001.509389728308 249999943.499872207642 1 60207.781893763 2023-09-20T18:45:55.621098+00:00 17462986.006535850465 232536957.493494033813 249999943.500029891729 1 60207.781905293 2023-09-20T18:45:56.617373+00:00 17462959.870105557144 232536983.629938423634 249999943.500043988228 1 60207.781916703 2023-09-20T18:45:57.603100+00:00 17462983.326316237450 232536960.172949552536 249999943.499265789986 1 60207.781928124 2023-09-20T18:45:58.589952+00:00 17462972.341262791306 232536971.158603847027 249999943.499866634607 1 60207.781940287 2023-09-20T18:45:59.640838+00:00 17462957.552363157272 232536985.947861701250 249999943.500224858522 1 60207.781951399 2023-09-20T18:46:00.600875+00:00 17462957.097489915788 232536986.402165502310 249999943.499655425549 1 60207.781967476 2023-09-20T18:46:01.989906+00:00 17462953.696993026882 232536989.803066074848 249999943.500059098005 1 60207.781977525 2023-09-20T18:46:02.858191+00:00 17462959.374750055373 232536984.125556588173 249999943.500306636095 1 60207.781988530 2023-09-20T18:46:03.809031+00:00 17462969.837076712400 232536973.662441194057 249999943.499517917633 1 60207.781999000 2023-09-20T18:46:04.713615+00:00 17462997.038892161101 232536946.461037874222 249999943.499930024147 1 60207.782011169 2023-09-20T18:46:05.765051+00:00 17462999.345608945936 232536944.154420107603 249999943.500029057264 1 60207.782021808 2023-09-20T18:46:06.684208+00:00 17462946.954523667693 232536996.545474141836 249999943.499997794628 1 60207.782033667 2023-09-20T18:46:07.708832+00:00 17462964.212893057615 232536979.287029713392 249999943.499922782183 1 60207.782046297 2023-09-20T18:46:08.800036+00:00 17463011.364781700075 232536932.134978115559 249999943.499759823084 1 60207.782057782 2023-09-20T18:46:09.792370+00:00 17462978.849072135985 232536964.650894522667 249999943.499966651201 1 60207.782069497 2023-09-20T18:46:10.804546+00:00 17462940.911156520247 232537002.588664054871 249999943.499820590019 1 60207.782079586 2023-09-20T18:46:11.676224+00:00 17462966.260035336018 232536977.240032404661 249999943.500067740679 1 60207.782091802 2023-09-20T18:46:12.731675+00:00 17462998.662355851382 232536944.837474465370 249999943.499830305576 1 60207.782102335 2023-09-20T18:46:13.641742+00:00 17462948.484992578626 232536995.015285134315 249999943.500277698040 1 60207.782114556 2023-09-20T18:46:14.697598+00:00 17462892.562562953681 232537050.937863051891 249999943.500425994396 1 60207.782124578 2023-09-20T18:46:15.563523+00:00 17462971.964942742139 232536971.535942763090 249999943.500885516405 1 60207.782137902 2023-09-20T18:46:16.714752+00:00 17463000.488433200866 232536943.011580735445 249999943.500013947487 1 60207.782149356 2023-09-20T18:46:17.704364+00:00 17463012.165945213288 232536931.333794295788 249999943.499739497900 1 60207.782160077 2023-09-20T18:46:18.630679+00:00 17462896.268385283649 232537047.231399774551 249999943.499785065651 1 60207.782171674 2023-09-20T18:46:19.632607+00:00 17462984.906267553568 232536958.593704819679 249999943.499972373247 1 60207.782183410 2023-09-20T18:46:20.646571+00:00 17462946.195055950433 232536997.304980695248 249999943.500036656857 1 60207.782195041 2023-09-20T18:46:21.651518+00:00 17462976.455400135368 232536967.044343262911 249999943.499743402004 1 60207.782206718 2023-09-20T18:46:22.660447+00:00 17462975.476170465350 232536968.023079603910 249999943.499250054359 1 60207.782219094 2023-09-20T18:46:23.729729+00:00 17462904.117193374783 232537039.382475495338 249999943.499668866396 1 60207.782229617 2023-09-20T18:46:24.638889+00:00 17462968.908337969333 232536974.591279655695 249999943.499617636204 1 60207.782242311 2023-09-20T18:46:25.735709+00:00 17462958.249472718686 232536985.250987946987 249999943.500460654497 1 60207.782253692 2023-09-20T18:46:26.719028+00:00 17462976.738314401358 232536966.761886358261 249999943.500200748444 1 60207.782265405 2023-09-20T18:46:27.730968+00:00 17462961.987818438560 232536981.512700766325 249999943.500519216061 1 60207.782277157 2023-09-20T18:46:28.746315+00:00 17462971.746403481811 232536971.754135578871 249999943.500539064407 1 60207.782288157 2023-09-20T18:46:29.696819+00:00 17462995.794440150261 232536947.706104993820 249999943.500545144081 1 60207.782299584 2023-09-20T18:46:30.684026+00:00 17462977.972492374480 232536965.527689933777 249999943.500182300806 1 60207.782310882 2023-09-20T18:46:31.660195+00:00 17462979.038409635425 232536964.461705923080 249999943.500115573406 1 60207.782323007 2023-09-20T18:46:32.707779+00:00 17462954.983696594834 232536988.515435844660 249999943.499132454395 1 60207.782334950 2023-09-20T18:46:33.739715+00:00 17462990.242343779653 232536953.257040172815 249999943.499383956194 1 60207.782345762 2023-09-20T18:46:34.673807+00:00 17462957.792301002890 232536985.707353472710 249999943.499654471874 1 60207.782357138 2023-09-20T18:46:35.656708+00:00 17462921.637022886425 232537021.863247841597 249999943.500270724297 1 60207.782369327 2023-09-20T18:46:36.709868+00:00 17462919.969886098057 232537023.530392080545 249999943.500278174877 1 60207.782380975 2023-09-20T18:46:37.716243+00:00 17462959.667206604034 232536983.832441031933 249999943.499647647142 1 60207.782391976 2023-09-20T18:46:38.666740+00:00 17462934.147374711931 232537009.352356612682 249999943.499731332064 1 60207.782404221 2023-09-20T18:46:39.724655+00:00 17463010.782777935266 232536932.717112600803 249999943.499890536070 1 60207.782415869 2023-09-20T18:46:40.731044+00:00 17462954.890190970153 232536988.610286593437 249999943.500477552414 1 60207.782426595 2023-09-20T18:46:41.657780+00:00 17462975.427785731852 232536968.072232365608 249999943.500018090010 1 60207.782437772 2023-09-20T18:46:42.623498+00:00 17462951.661018516868 232536991.838938742876 249999943.499957263470 1 60207.782449091 2023-09-20T18:46:43.601494+00:00 17462971.229426749051 232536972.270456075668 249999943.499882817268 1 60207.782461410 2023-09-20T18:46:44.665830+00:00 17462968.206514205784 232536975.293698310852 249999943.500212520361 1 60207.782472845 2023-09-20T18:46:45.653806+00:00 17462910.951458755881 232537032.548491567373 249999943.499950319529 1 60207.782484210 2023-09-20T18:46:46.635764+00:00 17462929.816511813551 232537013.683362394571 249999943.499874204397 1 60207.782496419 2023-09-20T18:46:47.690582+00:00 17463004.281912475824 232536939.218230217695 249999943.500142693520 1 60207.782506987 2023-09-20T18:46:48.603618+00:00 17462961.163146033883 232536982.336770027876 249999943.499916076660 1 60207.782517939 2023-09-20T18:46:49.549901+00:00 17462964.751074083149 232536978.749001801014 249999943.500075876713 1 60207.782529659 2023-09-20T18:46:50.562550+00:00 17462940.923328258097 232537002.576588034630 249999943.499916285276 1 60207.782541948 2023-09-20T18:46:51.624350+00:00 17463010.467353414744 232536933.032518774271 249999943.499872177839 1 60207.782553236 2023-09-20T18:46:52.599599+00:00 17462957.950065802783 232536985.550178080797 249999943.500243872404 1 60207.782564502 2023-09-20T18:46:53.572937+00:00 17462989.891317714006 232536953.609357446432 249999943.500675171614 1 60207.782576209 2023-09-20T18:46:54.584500+00:00 17462957.653905637562 232536985.846288621426 249999943.500194251537 1 60207.782587232 2023-09-20T18:46:55.536802+00:00 17462965.241451822221 232536978.259000957012 249999943.500452786684 1 60207.782600545 2023-09-20T18:46:56.687106+00:00 17462947.764157380909 232536995.735975056887 249999943.500132441521 1 60207.782611184 2023-09-20T18:46:57.606317+00:00 17462967.339103452861 232536976.160448819399 249999943.499552279711 1 60207.782622537 2023-09-20T18:46:58.587204+00:00 17462993.929329361767 232536949.570770978928 249999943.500100344419 1 60207.782634731 2023-09-20T18:46:59.640805+00:00 17462991.568560201675 232536951.931662082672 249999943.500222295523 1 60207.782646221 2023-09-20T18:47:00.633520+00:00 17462946.822471268475 232536996.677223265171 249999943.499694526196 1 60207.782658513 2023-09-20T18:47:01.695551+00:00 17462963.659840647131 232536979.839958071709 249999943.499798715115 1 60207.782669834 2023-09-20T18:47:02.673664+00:00 17462954.040530946106 232536989.458757162094 249999943.499288111925 1 60207.782682616 2023-09-20T18:47:03.778054+00:00 17462997.626205325127 232536945.874120682478 249999943.500326007605 1 60207.782692291 2023-09-20T18:47:04.613918+00:00 17462959.461118433625 232536984.039147198200 249999943.500265628099 1 60207.782703776 2023-09-20T18:47:05.606225+00:00 17462979.513707462698 232536963.986152589321 249999943.499860048294 1 60207.782716084 2023-09-20T18:47:06.669693+00:00 17462961.499211814255 232536982.000489860773 249999943.499701678753 1 60207.782727491 2023-09-20T18:47:07.655200+00:00 17462968.944597851485 232536974.555406689644 249999943.500004529953 1 60207.782738775 2023-09-20T18:47:08.630114+00:00 17463001.228451147676 232536942.271690160036 249999943.500141322613 1 60207.782749948 2023-09-20T18:47:09.595535+00:00 17462891.421889647841 232537052.078472077847 249999943.500361740589 1 60207.782762559 2023-09-20T18:47:10.685130+00:00 17462978.216168761253 232536965.283870100975 249999943.500038862228 1 60207.782773235 2023-09-20T18:47:11.607536+00:00 17462981.976254519075 232536961.523891150951 249999943.500145673752 1 60207.782784606 2023-09-20T18:47:12.589934+00:00 17462961.321130670607 232536982.178787797689 249999943.499918460846 1 60207.782796159 2023-09-20T18:47:13.588118+00:00 17462956.227769717574 232536987.271902054548 249999943.499671757221 1 60207.782808034 2023-09-20T18:47:14.614094+00:00 17462927.891150109470 232537015.608798801899 249999943.499948918819 1 60207.782818925 2023-09-20T18:47:15.555141+00:00 17463037.517836172134 232536905.982083827257 249999943.499920010567 1 60207.782831580 2023-09-20T18:47:16.648521+00:00 17463001.042164292186 232536942.458266019821 249999943.500430315733 1 60207.782842877 2023-09-20T18:47:17.624597+00:00 17462965.086552228779 232536978.413511782885 249999943.500064015388 1 60207.782854316 2023-09-20T18:47:18.612884+00:00 17462942.036285754293 232537001.463612079620 249999943.499897837639 1 60207.782866160 2023-09-20T18:47:19.636263+00:00 17462962.875268954784 232536980.625090539455 249999943.500359505415 1 60207.782877167 2023-09-20T18:47:20.587249+00:00 17462951.758854083717 232536991.741353005171 249999943.500207096338 1 60207.782889150 2023-09-20T18:47:21.622564+00:00 17462938.019284933805 232537005.481019794941 249999943.500304728746 1 60207.782900405 2023-09-20T18:47:22.595027+00:00 17462976.395631946623 232536967.104481846094 249999943.500113785267 1 60207.782912083 2023-09-20T18:47:23.603928+00:00 17462966.925942584872 232536976.574120908976 249999943.500063478947 1 60207.782923485 2023-09-20T18:47:24.589111+00:00 17462940.874371282756 232537002.625750899315 249999943.500122189522 1 60207.782935236 2023-09-20T18:47:25.604366+00:00 17462964.517515979707 232536978.981978237629 249999943.499494224787 1 60207.782946654 2023-09-20T18:47:26.590862+00:00 17462991.631728883833 232536951.868210971355 249999943.499939858913 1 60207.782958269 2023-09-20T18:47:27.594438+00:00 17462965.914381664246 232536977.585897326469 249999943.500278979540 1 60207.782969136 2023-09-20T18:47:28.533327+00:00 17462964.335746530443 232536979.163927763700 249999943.499674290419 1 60207.782981494 2023-09-20T18:47:29.601023+00:00 17462974.232462018728 232536969.267762959003 249999943.500224977732 1 60207.782992808 2023-09-20T18:47:30.578632+00:00 17462974.236145105213 232536969.263862133026 249999943.500007241964 1 60207.783004361 2023-09-20T18:47:31.576829+00:00 17462995.245595097542 232536948.254432737827 249999943.500027835369 1 60207.783016118 2023-09-20T18:47:32.592620+00:00 17462938.486238956451 232537005.013486355543 249999943.499725311995 1 60207.783027672 2023-09-20T18:47:33.590838+00:00 17462970.799443591386 232536972.700250744820 249999943.499694347382 1 60207.783039556 2023-09-20T18:47:34.617663+00:00 17463029.116983715445 232536914.383116245270 249999943.500099956989 1 60207.783051203 2023-09-20T18:47:35.623925+00:00 17462930.165207974613 232537013.334668129683 249999943.499876111746 1 60207.783062743 2023-09-20T18:47:36.621000+00:00 17462973.961256902665 232536969.538295596838 249999943.499552488327 1 60207.783074323 2023-09-20T18:47:37.621498+00:00 17463033.030881080776 232536910.469073653221 249999943.499954730272 1 60207.783086254 2023-09-20T18:47:38.652386+00:00 17462929.601658847183 232537013.897458076477 249999943.499116927385 1 60207.783097538 2023-09-20T18:47:39.627259+00:00 17462936.468945022672 232537007.030777692795 249999943.499722719193 1 60207.783108820 2023-09-20T18:47:40.602020+00:00 17462981.285022750497 232536962.214774489403 249999943.499797224998 1 60207.783120549 2023-09-20T18:47:41.615421+00:00 17462989.898351173848 232536953.601651102304 249999943.500002264977 1 60207.783131845 2023-09-20T18:47:42.591442+00:00 17462903.128897048533 232537040.371933132410 249999943.500830173492 1 60207.783142743 2023-09-20T18:47:43.532960+00:00 17462972.985909774899 232536970.514422953129 249999943.500332713127 1 60207.783154803 2023-09-20T18:47:44.575016+00:00 17462967.330000355840 232536976.170351505280 249999943.500351846218 1 60207.783166736 2023-09-20T18:47:45.605997+00:00 17462986.380882535130 232536957.118999272585 249999943.499881803989 1 60207.783178139 2023-09-20T18:47:46.591233+00:00 17462990.866176959127 232536952.633895218372 249999943.500072181225 1 60207.783189898 2023-09-20T18:47:47.607241+00:00 17462962.763520721346 232536980.735966414213 249999943.499487131834 1 60207.783201756 2023-09-20T18:47:48.631737+00:00 17462929.941530767828 232537013.557722210884 249999943.499252974987 1 60207.783213039 2023-09-20T18:47:49.606618+00:00 17462992.406805425882 232536951.092946320772 249999943.499751746655 1 60207.783224547 2023-09-20T18:47:50.600831+00:00 17462934.434891864657 232537009.064685165882 249999943.499577045441 1 60207.783236532 2023-09-20T18:47:51.636371+00:00 17462963.866263836622 232536979.633694857359 249999943.499958693981 1 60207.783247919 2023-09-20T18:47:52.620168+00:00 17462967.615984283388 232536975.884091764688 249999943.500076055527 1 60207.783259313 2023-09-20T18:47:53.604622+00:00 17462943.132845688611 232537000.367230474949 249999943.500076174736 1 60207.783270920 2023-09-20T18:47:54.607509+00:00 17462998.253467243165 232536945.246267288923 249999943.499734520912 1 60207.783282334 2023-09-20T18:47:55.593686+00:00 17462916.660584162921 232537026.839492559433 249999943.500076711178 1 60207.783293379 2023-09-20T18:47:56.547951+00:00 17462977.409623958170 232536966.090170085430 249999943.499794036150 1 60207.783305497 2023-09-20T18:47:57.594951+00:00 17462978.948712963611 232536964.551316171885 249999943.500029146671 1 60207.783317393 2023-09-20T18:47:58.622751+00:00 17462975.237696245313 232536968.262481898069 249999943.500178158283 1 60207.783329039 2023-09-20T18:47:59.628966+00:00 17462921.861236192286 232537021.639268279076 249999943.500504463911 1 60207.783340922 2023-09-20T18:48:00.655673+00:00 17462919.765695881099 232537023.734835028648 249999943.500530898571 1 60207.783354120 2023-09-20T18:48:01.796009+00:00 17462982.124668952078 232536961.375519990921 249999943.500188946724 1 60207.783366314 2023-09-20T18:48:02.849520+00:00 17462913.698573067784 232537029.801594972610 249999943.500168025494 1 60207.783376609 2023-09-20T18:48:03.739053+00:00 17462967.239878166467 232536976.260224550962 249999943.500102728605 1 60207.783387887 2023-09-20T18:48:04.713445+00:00 17462976.384093642235 232536967.116073191166 249999943.500166833401 1 60207.783399286 2023-09-20T18:48:05.698281+00:00 17462991.832283198833 232536951.668180406094 249999943.500463604927 1 60207.783410721 2023-09-20T18:48:06.686334+00:00 17462940.814263723791 232537002.685799479485 249999943.500063210726 1 60207.783422566 2023-09-20T18:48:07.709691+00:00 17463014.621364187449 232536928.878666162491 249999943.500030338764 1 60207.783433684 2023-09-20T18:48:08.670319+00:00 17462921.610491093248 232537021.889149695635 249999943.499640792608 1 60207.783445167 2023-09-20T18:48:09.662420+00:00 17463019.204912301153 232536924.295442342758 249999943.500354647636 1 60207.783457254 2023-09-20T18:48:10.706701+00:00 17462944.580030675977 232536998.920220077038 249999943.500250756741 1 60207.783468293 2023-09-20T18:48:11.660535+00:00 17462997.913937333971 232536945.585923880339 249999943.499861210585 1 60207.783478757 2023-09-20T18:48:12.564583+00:00 17462955.980345234275 232536987.519618809223 249999943.499964058399 1 60207.783491250 2023-09-20T18:48:13.644024+00:00 17462941.707078877836 232537001.792775452137 249999943.499854326248 1 60207.783502729 2023-09-20T18:48:14.635762+00:00 17462978.320216499269 232536965.179562896490 249999943.499779403210 1 60207.783514676 2023-09-20T18:48:15.668008+00:00 17462974.981003820896 232536968.518674343824 249999943.499678164721 1 60207.783526585 2023-09-20T18:48:16.696918+00:00 17463010.869042493403 232536932.630584806204 249999943.499627292156 1 60207.783537236 2023-09-20T18:48:17.617164+00:00 17462961.177966494113 232536982.321171045303 249999943.499137550592 1 60207.783549353 2023-09-20T18:48:18.664068+00:00 17462956.091222107410 232536987.409110009670 249999943.500332117081 1 60207.783560824 2023-09-20T18:48:19.655147+00:00 17462990.455073375255 232536953.045008182526 249999943.500081568956 1 60207.783572082 2023-09-20T18:48:20.627928+00:00 17462953.022966019809 232536990.477552950382 249999943.500518977642 1 60207.783583802 2023-09-20T18:48:21.640502+00:00 17462982.539669025689 232536960.960214853287 249999943.499883890152 1 60207.783595551 2023-09-20T18:48:22.655585+00:00 17462942.840832412243 232537000.659184604883 249999943.500017017126 1 60207.783606802 2023-09-20T18:48:23.627676+00:00 17462984.799171224236 232536958.700464516878 249999943.499635756016 1 60207.783619003 2023-09-20T18:48:24.681914+00:00 17462900.736349001527 232537042.763380229473 249999943.499729216099 1 60207.783630500 2023-09-20T18:48:25.675181+00:00 17463011.568462401628 232536931.931293547153 249999943.499755948782 1 60207.783640632 2023-09-20T18:48:26.550592+00:00 17462986.176420651376 232536957.323917657137 249999943.500338315964 1 60207.783653216 2023-09-20T18:48:27.637845+00:00 17462982.270806740969 232536961.229034066200 249999943.499840795994 1 60207.783664990 2023-09-20T18:48:28.655119+00:00 17462931.027574378997 232537012.472459852695 249999943.500034242868 1 60207.783676091 2023-09-20T18:48:29.614274+00:00 17462952.697909448296 232536990.802335172892 249999943.500244617462 1 60207.783688996 2023-09-20T18:48:30.729287+00:00 17463018.463696055114 232536925.036599695683 249999943.500295758247 1 60207.783701043 2023-09-20T18:48:31.770120+00:00 17462962.166676439345 232536981.333550542593 249999943.500226974487 1 60207.783711299 2023-09-20T18:48:32.656235+00:00 17462968.263952586800 232536975.236439883709 249999943.500392466784 1 60207.783722309 2023-09-20T18:48:33.607554+00:00 17462947.760114468634 232536995.739721298218 249999943.499835759401 1 60207.783734855 2023-09-20T18:48:34.691449+00:00 17462938.589960686862 232537004.909739524126 249999943.499700218439 1 60207.783745985 2023-09-20T18:48:35.653095+00:00 17462946.731164202094 232536996.768976658583 249999943.500140845776 1 60207.783757795 2023-09-20T18:48:36.673442+00:00 17462954.530017137527 232536988.970036029816 249999943.500053167343 1 60207.783768838 2023-09-20T18:48:37.627581+00:00 17463033.652550388128 232536909.847057282925 249999943.499607682228 1 60207.783780009 2023-09-20T18:48:38.592764+00:00 17462969.684897504747 232536973.815233707428 249999943.500131219625 1 60207.783792580 2023-09-20T18:48:39.678906+00:00 17462936.791454151273 232537006.708634823561 249999943.500088989735 1 60207.783804065 2023-09-20T18:48:40.671202+00:00 17463013.217942237854 232536930.281942367554 249999943.499884605408 1 60207.783814971 2023-09-20T18:48:41.613508+00:00 17462947.676391687244 232536995.823489338160 249999943.499881029129 1 60207.783826074 2023-09-20T18:48:42.572783+00:00 17462989.653592631221 232536953.846909135580 249999943.500501751900 1 60207.783837735 2023-09-20T18:48:43.580280+00:00 17462956.015987575054 232536987.484014064074 249999943.500001639128 1 60207.783849536 2023-09-20T18:48:44.599951+00:00 17462984.217756286263 232536959.281834542751 249999943.499590814114 1 60207.783860937 2023-09-20T18:48:45.584934+00:00 17462973.928623139858 232536969.571194469929 249999943.499817609787 1 60207.783873211 2023-09-20T18:48:46.645444+00:00 17462949.491797190160 232536994.007822155952 249999943.499619334936 1 60207.783884075 2023-09-20T18:48:47.584076+00:00 17462967.395874008536 232536976.103505581617 249999943.499379575253 1 60207.783895820 2023-09-20T18:48:48.598886+00:00 17462920.518308389932 232537022.981897473335 249999943.500205874443 1 60207.783907479 2023-09-20T18:48:49.606158+00:00 17462994.180052574724 232536949.319738388062 249999943.499790966511 1 60207.783918859 2023-09-20T18:48:50.589372+00:00 17462946.039557874203 232536997.460446506739 249999943.500004380941 1 60207.783930214 2023-09-20T18:48:51.570460+00:00 17462966.479331571609 232536977.020503044128 249999943.499834626913 1 60207.783942372 2023-09-20T18:48:52.620883+00:00 17462981.272974457592 232536962.226974397898 249999943.499948859215 1 60207.783954160 2023-09-20T18:48:53.639421+00:00 17462902.683857217431 232537040.816460341215 249999943.500317573547 1 60207.783965245 2023-09-20T18:48:54.597154+00:00 17462958.648015957326 232536984.851773589849 249999943.499789535999 1 60207.783976741 2023-09-20T18:48:55.590447+00:00 17462981.644203610718 232536961.855670899153 249999943.499874502420 1 60207.783988077 2023-09-20T18:48:56.569822+00:00 17462990.478339362890 232536953.021602630615 249999943.499942004681 1 60207.784000004 2023-09-20T18:48:57.600343+00:00 17462964.602578248829 232536978.897323459387 249999943.499901711941 1 60207.784011469 2023-09-20T18:48:58.590948+00:00 17462934.063382640481 232537009.436872690916 249999943.500255346298 1 60207.784023240 2023-09-20T18:48:59.607907+00:00 17462968.542687769979 232536974.957118272781 249999943.499806046486 1 60207.784034943 2023-09-20T18:49:00.619110+00:00 17462960.106601908803 232536983.393309205770 249999943.499911129475 1 60207.784046013 2023-09-20T18:49:01.575492+00:00 17462974.776455063373 232536968.723241865635 249999943.499696940184 1 60207.784059648 2023-09-20T18:49:02.753625+00:00 17462931.974500887096 232537011.525451838970 249999943.499952733517 1 60207.784070674 2023-09-20T18:49:03.706211+00:00 17462963.925657223910 232536979.574013352394 249999943.499670565128 1 60207.784081745 2023-09-20T18:49:04.662747+00:00 17462926.618626948446 232537016.881301403046 249999943.499928355217 1 60207.784093788 2023-09-20T18:49:05.703251+00:00 17462968.800898015499 232536974.699303030968 249999943.500201046467 1 60207.784104440 2023-09-20T18:49:06.623625+00:00 17462987.656838983297 232536955.842884927988 249999943.499723911285 1 60207.784116647 2023-09-20T18:49:07.678285+00:00 17462938.857686121017 232537004.642933249474 249999943.500619381666 1 60207.784127851 2023-09-20T18:49:08.646381+00:00 17462989.702474784106 232536953.797289371490 249999943.499764144421 1 60207.784139982 2023-09-20T18:49:09.694449+00:00 17462988.461128745228 232536955.038986057043 249999943.500114798546 1 60207.784151014 2023-09-20T18:49:10.647622+00:00 17462971.687701076269 232536971.812110245228 249999943.499811321497 1 60207.784162710 2023-09-20T18:49:11.658154+00:00 17463021.347070533782 232536922.152396321297 249999943.499466866255 1 60207.784173188 2023-09-20T18:49:12.563455+00:00 17462969.820458434522 232536973.679713129997 249999943.500171571970 1 60207.784184852 2023-09-20T18:49:13.571182+00:00 17462966.964419156313 232536976.535535067320 249999943.499954223633 1 60207.784196492 2023-09-20T18:49:14.576958+00:00 17462926.703370094299 232537016.796611428261 249999943.499981522560 1 60207.784208199 2023-09-20T18:49:15.588438+00:00 17462943.995065540075 232536999.504929453135 249999943.499994993210 1 60207.784220287 2023-09-20T18:49:16.632814+00:00 17462965.818928990513 232536977.681060343981 249999943.499989330769 1 60207.784231355 2023-09-20T18:49:17.589053+00:00 17462954.454978112131 232536989.045306622982 249999943.500284731388 1 60207.784242852 2023-09-20T18:49:18.582423+00:00 17462983.178052935749 232536960.321793675423 249999943.499846607447 1 60207.784255063 2023-09-20T18:49:19.637404+00:00 17462977.430692110211 232536966.069242030382 249999943.499934136868 1 60207.784265820 2023-09-20T18:49:20.566830+00:00 17462957.147365678102 232536986.352287888527 249999943.499653577805 1 60207.784278015 2023-09-20T18:49:21.620454+00:00 17462987.500047869980 232536955.999559521675 249999943.499607384205 1 60207.784289603 2023-09-20T18:49:22.621689+00:00 17462976.185948528349 232536967.313775867224 249999943.499724388123 1 60207.784301206 2023-09-20T18:49:23.624179+00:00 17462938.671923533082 232537004.827983587980 249999943.499907135963 1 60207.784311868 2023-09-20T18:49:24.545438+00:00 17462989.663908503950 232536953.836039453745 249999943.499947965145 1 60207.784324452 2023-09-20T18:49:25.632626+00:00 17462962.782529223710 232536980.717555820942 249999943.500085055828 1 60207.784335480 2023-09-20T18:49:26.585485+00:00 17462970.039623040706 232536973.460898339748 249999943.500521391630 1 60207.784347133 2023-09-20T18:49:27.592321+00:00 17462944.502953402698 232536998.997123599052 249999943.500077009201 1 60207.784358668 2023-09-20T18:49:28.588894+00:00 17462959.459391441196 232536984.041020959616 249999943.500412404537 1 60207.784370761 2023-09-20T18:49:29.633784+00:00 17463004.236609611660 232536939.263717919588 249999943.500327527523 1 60207.784381538 2023-09-20T18:49:30.564861+00:00 17462969.093867875636 232536974.406212776899 249999943.500080645084 1 60207.784393668 2023-09-20T18:49:31.612931+00:00 17462919.809369724244 232537023.690442681313 249999943.499812394381 1 60207.784405523 2023-09-20T18:49:32.637155+00:00 17462937.097977753729 232537006.401412010193 249999943.499389767647 1 60207.784416095 2023-09-20T18:49:33.550594+00:00 17462964.431815084070 232536979.068107306957 249999943.499922394753 1 60207.784427427 2023-09-20T18:49:34.529663+00:00 17462977.634562294930 232536965.864903330803 249999943.499465614557 1 60207.784439362 2023-09-20T18:49:35.560872+00:00 17462943.551450978965 232536999.947969377041 249999943.499420344830 1 60207.784451573 2023-09-20T18:49:36.615944+00:00 17463002.252261154354 232536941.247250914574 249999943.499512076378 1 60207.784463030 2023-09-20T18:49:37.605828+00:00 17462948.139124028385 232536995.360359609127 249999943.499483644962 1 60207.784474560 2023-09-20T18:49:38.601997+00:00 17463002.653480485082 232536940.846603870392 249999943.500084340572 1 60207.784485104 2023-09-20T18:49:39.513030+00:00 17462960.066149640828 232536983.433818429708 249999943.499968081713 1 60207.784497386 2023-09-20T18:49:40.574117+00:00 17463011.118090085685 232536932.381589800119 249999943.499679893255 1 60207.784509178 2023-09-20T18:49:41.593012+00:00 17462941.053190607578 232537002.446861952543 249999943.500052571297 1 60207.784520773 2023-09-20T18:49:42.594816+00:00 17462921.266855288297 232537022.233598768711 249999943.500454068184 1 60207.784532684 2023-09-20T18:49:43.623909+00:00 17462965.498955413699 232536978.000937461853 249999943.499892890453 1 60207.784544594 2023-09-20T18:49:44.652911+00:00 17462984.550269067287 232536958.950406670570 249999943.500675737858 1 60207.784556226 2023-09-20T18:49:45.657920+00:00 17462945.549919996411 232536997.950332313776 249999943.500252306461 1 60207.784567342 2023-09-20T18:49:46.618346+00:00 17462972.815167762339 232536970.683724939823 249999943.498892694712 1 60207.784579058 2023-09-20T18:49:47.630614+00:00 17462975.834583390504 232536967.664429426193 249999943.499012827873 1 60207.784590491 2023-09-20T18:49:48.618379+00:00 17462972.608482562006 232536970.890731304884 249999943.499213874340 1 60207.784602167 2023-09-20T18:49:49.627199+00:00 17462960.323315925896 232536983.176361918449 249999943.499677836895 1 60207.784613352 2023-09-20T18:49:50.593608+00:00 17462983.897151034325 232536959.603021264076 249999943.500172287226 1 60207.784624776 2023-09-20T18:49:51.580689+00:00 17462940.944867029786 232537002.555640935898 249999943.500507950783 1 60207.784636565 2023-09-20T18:49:52.599194+00:00 17462996.792900621891 232536946.707640737295 249999943.500541359186 1 60207.784648000 2023-09-20T18:49:53.587217+00:00 17462970.874203477055 232536972.625615656376 249999943.499819129705 1 60207.784659267 2023-09-20T18:49:54.560707+00:00 17462959.385012730956 232536984.114615559578 249999943.499628305435 1 60207.784671202 2023-09-20T18:49:55.591871+00:00 17462971.887802682817 232536971.612155377865 249999943.499958068132 1 60207.784683088 2023-09-20T18:49:56.618824+00:00 17462948.861376404762 232536994.638188034296 249999943.499564439058 1 60207.784694159 2023-09-20T18:49:57.575329+00:00 17462988.559911750257 232536954.940055310726 249999943.499967068434 1 60207.784705279 2023-09-20T18:49:58.536098+00:00 17462957.523255746812 232536985.975886702538 249999943.499142438173 1 60207.784717564 2023-09-20T18:49:59.597530+00:00 17462963.111963488162 232536980.387831866741 249999943.499795347452 1 60207.784729453 2023-09-20T18:50:00.624727+00:00 17462941.305781491101 232537002.194055020809 249999943.499836504459 1 60207.784740461 2023-09-20T18:50:01.575788+00:00 17462974.598121192306 232536968.901479363441 249999943.499600559473 1 60207.784756252 2023-09-20T18:50:02.940162+00:00 17462952.450938262045 232536991.048991143703 249999943.499929398298 1 60207.784768761 2023-09-20T18:50:04.020918+00:00 17462916.152137283236 232537027.347674071789 249999943.499811351299 1 60207.784779282 2023-09-20T18:50:04.929948+00:00 17463024.777021672577 232536918.722900301218 249999943.499921977520 1 60207.784790706 2023-09-20T18:50:05.916979+00:00 17462962.646065041423 232536980.854118973017 249999943.500183999538 1 60207.784799910 2023-09-20T18:50:06.712199+00:00 17462991.987020827830 232536951.512925624847 249999943.499946445227 1 60207.784810870 2023-09-20T18:50:07.659215+00:00 17462915.239416033030 232537028.260891616344 249999943.500307649374 1 60207.784823488 2023-09-20T18:50:08.749334+00:00 17462951.233981061727 232536992.265511125326 249999943.499492198229 1 60207.784834518 2023-09-20T18:50:09.702355+00:00 17462963.546892579645 232536979.953132390976 249999943.500024974346 1 60207.784845989 2023-09-20T18:50:10.693484+00:00 17463032.144392725080 232536911.355901241302 249999943.500293970108 1 60207.784858262 2023-09-20T18:50:11.753830+00:00 17462939.748395394534 232537003.751641899347 249999943.500037282705 1 60207.784869221 2023-09-20T18:50:12.700649+00:00 17462953.436998743564 232536990.062856286764 249999943.499855041504 1 60207.784880301 2023-09-20T18:50:13.657950+00:00 17462994.540140982717 232536948.959745049477 249999943.499886035919 1 60207.784891883 2023-09-20T18:50:14.658669+00:00 17462969.360757682472 232536974.139700800180 249999943.500458478928 1 60207.784903514 2023-09-20T18:50:15.663623+00:00 17462941.632091086358 232537001.868449807167 249999943.500540882349 1 60207.784915107 2023-09-20T18:50:16.665219+00:00 17462996.028420343995 232536947.471985042095 249999943.500405371189 1 60207.784926733 2023-09-20T18:50:17.669694+00:00 17462979.384685982019 232536964.115813314915 249999943.500499308109 1 60207.784937507 2023-09-20T18:50:18.600577+00:00 17462968.226327151060 232536975.273794740438 249999943.500121891499 1 60207.784949487 2023-09-20T18:50:19.635706+00:00 17463007.645315583795 232536935.854196101427 249999943.499511688948 1 60207.784960804 2023-09-20T18:50:20.613419+00:00 17462961.220506448299 232536982.279288560152 249999943.499795019627 1 60207.784972257 2023-09-20T18:50:21.603032+00:00 17462920.808350719512 232537022.691763013601 249999943.500113725662 1 60207.784983736 2023-09-20T18:50:22.594842+00:00 17462994.200497604907 232536949.299791842699 249999943.500289440155 1 60207.784995370 2023-09-20T18:50:23.599960+00:00 17462976.685240097344 232536966.814543485641 249999943.499783575535 1 60207.785007535 2023-09-20T18:50:24.651058+00:00 17462947.603924442083 232536995.896253287792 249999943.500177741051 1 60207.785019059 2023-09-20T18:50:25.646729+00:00 17462986.108334150165 232536957.391291260719 249999943.499625414610 1 60207.785030278 2023-09-20T18:50:26.616045+00:00 17462944.539574075490 232536998.960161566734 249999943.499735653400 1 60207.785041336 2023-09-20T18:50:27.571383+00:00 17462995.245017964393 232536948.255148917437 249999943.500166893005 1 60207.785053075 2023-09-20T18:50:28.585697+00:00 17462978.588343843818 232536964.911173075438 249999943.499516904354 1 60207.785065331 2023-09-20T18:50:29.644635+00:00 17463006.976078987122 232536936.523578524590 249999943.499657511711 1 60207.785076555 2023-09-20T18:50:30.614330+00:00 17462924.674589771777 232537018.825297266245 249999943.499887049198 1 60207.785088725 2023-09-20T18:50:31.665874+00:00 17462954.361686702818 232536989.138511449099 249999943.500198155642 1 60207.785100502 2023-09-20T18:50:32.683345+00:00 17462959.805732160807 232536983.694688588381 249999943.500420749187 1 60207.785111646 2023-09-20T18:50:33.646190+00:00 17462965.439883522689 232536978.059842228889 249999943.499725759029 1 60207.785123263 2023-09-20T18:50:34.649923+00:00 17462970.678160324693 232536972.821350038052 249999943.499510347843 1 60207.785135328 2023-09-20T18:50:35.692311+00:00 17462961.217885784805 232536982.282463550568 249999943.500349342823 1 60207.785146924 2023-09-20T18:50:36.694215+00:00 17462988.575396887958 232536954.924276113510 249999943.499673008919 1 60207.785158071 2023-09-20T18:50:37.657313+00:00 17462997.833198901266 232536945.666297376156 249999943.499496281147 1 60207.785169150 2023-09-20T18:50:38.614568+00:00 17462943.804868109524 232536999.695285856724 249999943.500153958797 1 60207.785181033 2023-09-20T18:50:39.641284+00:00 17462954.716650113463 232536988.782869458199 249999943.499519586563 1 60207.785192881 2023-09-20T18:50:40.664890+00:00 17462974.572214957327 232536968.927847564220 249999943.500062525272 1 60207.785204735 2023-09-20T18:50:41.689097+00:00 17462965.643367052078 232536977.856507420540 249999943.499874472618 1 60207.785215530 2023-09-20T18:50:42.621779+00:00 17462972.951174978167 232536970.548647880554 249999943.499822854996 1 60207.785226848 2023-09-20T18:50:43.599692+00:00 17462918.449244957417 232537025.051016062498 249999943.500261008739 1 60207.785238618 2023-09-20T18:50:44.616604+00:00 17462957.195630759001 232536986.304091244936 249999943.499722003937 1 60207.785249866 2023-09-20T18:50:45.588439+00:00 17462932.443074770272 232537011.056515216827 249999943.499589979649 1 60207.785261473 2023-09-20T18:50:46.591218+00:00 17462949.280375719070 232536994.219853073359 249999943.500228792429 1 60207.785272829 2023-09-20T18:50:47.572427+00:00 17463001.413384810090 232536942.086046814919 249999943.499431610107 1 60207.785284488 2023-09-20T18:50:48.579737+00:00 17462949.986553955823 232536993.513512998819 249999943.500066965818 1 60207.785296144 2023-09-20T18:50:49.586863+00:00 17462959.706191170961 232536983.793999254704 249999943.500190436840 1 60207.785307449 2023-09-20T18:50:50.563626+00:00 17462973.795140657574 232536969.704624921083 249999943.499765574932 1 60207.785320013 2023-09-20T18:50:51.649124+00:00 17462987.647720918059 232536955.852161079645 249999943.499881982803 1 60207.785330791 2023-09-20T18:50:52.580329+00:00 17462935.800422053784 232537007.700056731701 249999943.500478774309 1 60207.785343191 2023-09-20T18:50:53.651699+00:00 17463001.306563500315 232536942.193973243237 249999943.500536739826 1 60207.785354577 2023-09-20T18:50:54.635448+00:00 17462984.146218352020 232536959.353864163160 249999943.500082522631 1 60207.785365674 2023-09-20T18:50:55.594196+00:00 17462958.704973205924 232536984.795202910900 249999943.500176131725 1 60207.785377338 2023-09-20T18:50:56.601949+00:00 17462946.763796355575 232536996.736566066742 249999943.500362426043 1 60207.785388892 2023-09-20T18:50:57.600242+00:00 17462983.046809975058 232536960.453134477139 249999943.499944448471 1 60207.785400353 2023-09-20T18:50:58.590541+00:00 17462965.888889227062 232536977.611106753349 249999943.499995976686 1 60207.785412251 2023-09-20T18:50:59.618491+00:00 17462978.248283866793 232536965.251727044582 249999943.500010907650 1 60207.785423438 2023-09-20T18:51:00.585055+00:00 17463019.995643910021 232536923.504746705294 249999943.500390619040 1 60207.785435501 2023-09-20T18:51:01.627279+00:00 17462980.250544618815 232536963.249927282333 249999943.500471889973 1 60207.785448935 2023-09-20T18:51:02.787988+00:00 17462976.627849154174 232536966.871565371752 249999943.499414533377 1 60207.785459601 2023-09-20T18:51:03.709570+00:00 17462952.038543149829 232536991.461436122656 249999943.499979257584 1 60207.785470882 2023-09-20T18:51:04.684235+00:00 17462967.337471548468 232536976.162363588810 249999943.499835133553 1 60207.785482145 2023-09-20T18:51:05.657302+00:00 17463003.258738838136 232536940.241268664598 249999943.500007510185 1 60207.785493452 2023-09-20T18:51:06.634284+00:00 17462973.863896898925 232536969.636095166206 249999943.499992072582 1 60207.785505719 2023-09-20T18:51:07.694076+00:00 17462944.035244975239 232536999.464948743582 249999943.500193715096 1 60207.785516663 2023-09-20T18:51:08.639747+00:00 17462963.013879913837 232536980.485941380262 249999943.499821305275 1 60207.785528674 2023-09-20T18:51:09.677436+00:00 17462924.891211818904 232537018.608917295933 249999943.500129103661 1 60207.785539904 2023-09-20T18:51:10.647665+00:00 17463000.028455376625 232536943.471202433109 249999943.499657809734 1 60207.785550809 2023-09-20T18:51:11.589839+00:00 17462952.672058299184 232536990.827710330486 249999943.499768614769 1 60207.785563190 2023-09-20T18:51:12.659571+00:00 17462968.509996369481 232536974.990274220705 249999943.500270605087 1 60207.785574355 2023-09-20T18:51:13.624257+00:00 17462970.163917783648 232536973.336563944817 249999943.500481724739 1 60207.785585804 2023-09-20T18:51:14.613438+00:00 17462978.840423066169 232536964.659390479326 249999943.499813556671 1 60207.785597368 2023-09-20T18:51:15.612562+00:00 17462930.456238608807 232537013.043874144554 249999943.500112742186 1 60207.785608904 2023-09-20T18:51:16.609283+00:00 17463018.748848095536 232536924.751627743244 249999943.500475823879 1 60207.785620510 2023-09-20T18:51:17.612082+00:00 17462983.298644308001 232536960.200928747654 249999943.499573051929 1 60207.785632491 2023-09-20T18:51:18.647210+00:00 17462916.965459447354 232537026.534491658211 249999943.499951094389 1 60207.785643504 2023-09-20T18:51:19.598795+00:00 17462963.990612488240 232536979.509324491024 249999943.499936968088 1 60207.785655011 2023-09-20T18:51:20.592954+00:00 17462976.338899500668 232536967.161054968834 249999943.499954462051 1 60207.785665838 2023-09-20T18:51:21.528430+00:00 17462977.644837893546 232536965.855491906404 249999943.500329792500 1 60207.785678161 2023-09-20T18:51:22.593136+00:00 17462980.018301904202 232536963.481476187706 249999943.499778091908 1 60207.785689587 2023-09-20T18:51:23.580286+00:00 17462984.474005337805 232536959.025926798582 249999943.499932140112 1 60207.785701469 2023-09-20T18:51:24.606888+00:00 17462949.282084044069 232536994.217785209417 249999943.499869257212 1 60207.785712820 2023-09-20T18:51:25.587628+00:00 17462952.069883216172 232536991.430408418179 249999943.500291645527 1 60207.785724566 2023-09-20T18:51:26.602538+00:00 17462966.922905799001 232536976.577333599329 249999943.500239402056 1 60207.785736169 2023-09-20T18:51:27.604997+00:00 17462975.638297352940 232536967.861423701048 249999943.499721050262 1 60207.785748095 2023-09-20T18:51:28.635448+00:00 17462927.724027108401 232537015.775945603848 249999943.499972701073 1 60207.785759315 2023-09-20T18:51:29.604836+00:00 17463001.713703867048 232536941.786523133516 249999943.500227004290 1 60207.785770920 2023-09-20T18:51:30.607454+00:00 17462991.284404959530 232536952.215814560652 249999943.500219523907 1 60207.785782516 2023-09-20T18:51:31.609337+00:00 17462971.786006551236 232536971.714064061642 249999943.500070601702 1 60207.785794465 2023-09-20T18:51:32.641785+00:00 17462959.874377351254 232536983.626104801893 249999943.500482141972 1 60207.785805249 2023-09-20T18:51:33.573465+00:00 17462910.201394278556 232537033.298311710358 249999943.499706000090 1 60207.785817693 2023-09-20T18:51:34.648701+00:00 17462985.384250525385 232536958.116561353207 249999943.500811874866 1 60207.785829017 2023-09-20T18:51:35.627042+00:00 17462969.284404441714 232536974.215074688196 249999943.499479115009 1 60207.785840501 2023-09-20T18:51:36.619295+00:00 17462961.017318416387 232536982.482457786798 249999943.499776214361 1 60207.785851738 2023-09-20T18:51:37.590201+00:00 17462990.007488079369 232536953.492518216372 249999943.500006288290 1 60207.785863526 2023-09-20T18:51:38.608675+00:00 17462974.171416018158 232536969.328561663628 249999943.499977678061 1 60207.785874828 2023-09-20T18:51:39.585101+00:00 17462987.337159018964 232536956.162789046764 249999943.499948054552 1 60207.785886572 2023-09-20T18:51:40.599807+00:00 17462923.690641429275 232537019.808950483799 249999943.499591916800 1 60207.785898450 2023-09-20T18:51:41.626054+00:00 17463003.451475750655 232536940.048550218344 249999943.500025957823 1 60207.785909660 2023-09-20T18:51:42.594636+00:00 17462991.389590527862 232536952.110560029745 249999943.500150561333 1 60207.785921431 2023-09-20T18:51:43.611603+00:00 17462890.348018478602 232537053.151849329472 249999943.499867796898 1 60207.785932682 2023-09-20T18:51:44.583693+00:00 17462961.546139020473 232536981.953973740339 249999943.500112771988 1 60207.785944493 2023-09-20T18:51:45.604221+00:00 17462908.448128171265 232537035.051920682192 249999943.500048846006 1 60207.785956489 2023-09-20T18:51:46.640694+00:00 17463015.187655553222 232536928.312072753906 249999943.499728322029 1 60207.785967808 2023-09-20T18:51:47.618647+00:00 17462939.899372193962 232537003.600450843573 249999943.499823033810 1 60207.785979039 2023-09-20T18:51:48.588945+00:00 17462954.728585314006 232536988.771192431450 249999943.499777734280 1 60207.785990578 2023-09-20T18:51:49.585934+00:00 17462918.542703263462 232537024.957479685545 249999943.500182956457 1 60207.786002088 2023-09-20T18:51:50.580436+00:00 17462980.478396531194 232536963.021514087915 249999943.499910622835 1 60207.786013384 2023-09-20T18:51:51.556406+00:00 17462977.529291752726 232536965.970377922058 249999943.499669671059 1 60207.786025579 2023-09-20T18:51:52.609991+00:00 17462963.750190965831 232536979.749755799770 249999943.499946773052 1 60207.786037124 2023-09-20T18:51:53.607544+00:00 17462940.484480522573 232537003.015031397343 249999943.499511927366 1 60207.786048932 2023-09-20T18:51:54.627690+00:00 17462985.822260756046 232536957.677838027477 249999943.500098794699 1 60207.786060557 2023-09-20T18:51:55.632124+00:00 17462945.042938139290 232536998.457228302956 249999943.500166445971 1 60207.786072191 2023-09-20T18:51:56.637311+00:00 17463020.487172849476 232536923.012685537338 249999943.499858379364 1 60207.786083281 2023-09-20T18:51:57.595470+00:00 17462932.198063995689 232537011.301831632853 249999943.499895632267 1 60207.786094597 2023-09-20T18:51:58.573199+00:00 17463006.602430369705 232536936.897589296103 249999943.500019669533 1 60207.786106317 2023-09-20T18:51:59.585779+00:00 17462977.141108658165 232536966.359039962292 249999943.500148624182 1 60207.786118049 2023-09-20T18:52:00.599466+00:00 17462974.528991699219 232536968.970961540937 249999943.499953240156 1 60207.786132280 2023-09-20T18:52:01.828956+00:00 17462954.888060759753 232536988.611941814423 249999943.500002563000 1 60207.786143618 2023-09-20T18:52:02.808584+00:00 17462952.330019474030 232536991.169884502888 249999943.499903976917 1 60207.786155721 2023-09-20T18:52:03.854280+00:00 17463004.743650987744 232536938.756362557411 249999943.500013530254 1 60207.786165186 2023-09-20T18:52:04.672079+00:00 17462979.177989866585 232536964.322087883949 249999943.500077754259 1 60207.786177048 2023-09-20T18:52:05.696921+00:00 17463008.979810919613 232536934.520559310913 249999943.500370234251 1 60207.786189538 2023-09-20T18:52:06.776065+00:00 17462903.261819254607 232537040.238283514977 249999943.500102758408 1 60207.786199634 2023-09-20T18:52:07.648354+00:00 17462973.750590573996 232536969.749581366777 249999943.500171929598 1 60207.786211682 2023-09-20T18:52:08.689311+00:00 17462977.725541144609 232536965.774601012468 249999943.500142157078 1 60207.786223779 2023-09-20T18:52:09.734456+00:00 17462943.266636036336 232537000.233299106359 249999943.499935150146 1 60207.786234827 2023-09-20T18:52:10.689034+00:00 17462963.766534950584 232536979.733422011137 249999943.499956965446 1 60207.786246824 2023-09-20T18:52:11.725619+00:00 17462965.118692327291 232536978.381736993790 249999943.500429332256 1 60207.786257097 2023-09-20T18:52:12.613141+00:00 17462970.840373475105 232536972.659557998180 249999943.499931484461 1 60207.786269882 2023-09-20T18:52:13.717764+00:00 17463013.600420366973 232536929.899216592312 249999943.499636948109 1 60207.786280771 2023-09-20T18:52:14.658639+00:00 17462925.100636385381 232537018.399139314890 249999943.499775707722 1 60207.786291942 2023-09-20T18:52:15.623815+00:00 17462974.161749642342 232536969.338127821684 249999943.499877452850 1 60207.786303503 2023-09-20T18:52:16.622667+00:00 17462972.781958948821 232536970.717590034008 249999943.499548971653 1 60207.786314532 2023-09-20T18:52:17.575543+00:00 17462993.151514817029 232536950.348155200481 249999943.499670028687 1 60207.786327017 2023-09-20T18:52:18.654230+00:00 17462950.908133979887 232536992.591400951147 249999943.499534934759 1 60207.786338507 2023-09-20T18:52:19.647008+00:00 17462975.606135830283 232536967.893932282925 249999943.500068128109 1 60207.786349652 2023-09-20T18:52:20.609919+00:00 17462968.605791799724 232536974.894987136126 249999943.500778943300 1 60207.786361616 2023-09-20T18:52:21.643649+00:00 17462977.254550565034 232536966.245499849319 249999943.500050425529 1 60207.786374245 2023-09-20T18:52:22.734745+00:00 17462981.148749690503 232536962.350976437330 249999943.499726116657 1 60207.786384810 2023-09-20T18:52:23.647558+00:00 17462966.457320969552 232536977.042712837458 249999943.500033795834 1 60207.786397111 2023-09-20T18:52:24.710351+00:00 17462973.320957697928 232536970.179007232189 249999943.499964922667 1 60207.786407648 2023-09-20T18:52:25.620794+00:00 17462947.249139979482 232536996.250633418560 249999943.499773383141 1 60207.786418707 2023-09-20T18:52:26.576261+00:00 17462988.731260731816 232536954.768032491207 249999943.499293208122 1 60207.786430618 2023-09-20T18:52:27.605420+00:00 17462957.411969084293 232536986.088075399399 249999943.500044494867 1 60207.786442750 2023-09-20T18:52:28.653620+00:00 17462945.828426659107 232536997.671655833721 249999943.500082492828 1 60207.786453312 2023-09-20T18:52:29.566130+00:00 17462946.777921136469 232536996.722439348698 249999943.500360488892 1 60207.786465543 2023-09-20T18:52:30.622954+00:00 17462977.545268166810 232536965.955171763897 249999943.500439941883 1 60207.786477419 2023-09-20T18:52:31.648973+00:00 17462996.565030451864 232536946.935408711433 249999943.500439167023 1 60207.786488744 2023-09-20T18:52:32.627480+00:00 17462965.339766211808 232536978.160263538361 249999943.500029742718 1 60207.786500537 2023-09-20T18:52:33.646364+00:00 17462964.642692588270 232536978.857241749763 249999943.499934345484 1 60207.786511935 2023-09-20T18:52:34.631188+00:00 17463003.881297476590 232536939.619060367346 249999943.500357836485 1 60207.786523942 2023-09-20T18:52:35.668629+00:00 17462936.566068701446 232537006.933599710464 249999943.499668419361 1 60207.786535426 2023-09-20T18:52:36.660788+00:00 17462955.278557591140 232536988.221503257751 249999943.500060856342 1 60207.786546990 2023-09-20T18:52:37.659947+00:00 17462949.267394520342 232536994.232443332672 249999943.499837845564 1 60207.786558074 2023-09-20T18:52:38.617604+00:00 17462994.780272603035 232536948.719755887985 249999943.500028491020 1 60207.786570082 2023-09-20T18:52:39.655100+00:00 17462971.333904713392 232536972.166377246380 249999943.500281959772 1 60207.786582332 2023-09-20T18:52:40.713459+00:00 17462926.051519799978 232537017.448510348797 249999943.500030159950 1 60207.786592956 2023-09-20T18:52:41.631407+00:00 17463016.872573353350 232536926.627889782190 249999943.500463128090 1 60207.786604132 2023-09-20T18:52:42.597020+00:00 17462965.171980649233 232536978.327846437693 249999943.499827086926 1 60207.786616001 2023-09-20T18:52:43.622461+00:00 17462962.041281357408 232536981.458554625511 249999943.499835968018 1 60207.786627564 2023-09-20T18:52:44.621491+00:00 17462959.406190842390 232536984.093375504017 249999943.499566346407 1 60207.786638828 2023-09-20T18:52:45.594689+00:00 17462968.644172012806 232536974.855852842331 249999943.500024855137 1 60207.786650465 2023-09-20T18:52:46.600165+00:00 17462937.851923048496 232537005.647191971540 249999943.499115020037 1 60207.786662569 2023-09-20T18:52:47.645975+00:00 17463004.042298175395 232536939.457423388958 249999943.499721556902 1 60207.786673618 2023-09-20T18:52:48.600561+00:00 17462968.692123893648 232536974.807718575001 249999943.499842464924 1 60207.786684563 2023-09-20T18:52:49.546280+00:00 17462998.382504150271 232536945.117544978857 249999943.500049114227 1 60207.786696808 2023-09-20T18:52:50.604238+00:00 17462996.651950560510 232536946.848006993532 249999943.499957561493 1 60207.786708178 2023-09-20T18:52:51.586542+00:00 17462988.011121455580 232536955.489062577486 249999943.500184029341 1 60207.786720431 2023-09-20T18:52:52.645268+00:00 17462992.743150297552 232536950.757107734680 249999943.500258028507 1 60207.786732174 2023-09-20T18:52:53.659879+00:00 17462960.197090730071 232536983.302575021982 249999943.499665737152 1 60207.786742749 2023-09-20T18:52:54.573481+00:00 17462906.798354890198 232537036.701684743166 249999943.500039637089 1 60207.786754452 2023-09-20T18:52:55.584647+00:00 17462926.909417197108 232537016.590669363737 249999943.500086545944 1 60207.786766264 2023-09-20T18:52:56.605165+00:00 17462961.223655149341 232536982.276094913483 249999943.499750077724 1 60207.786777537 2023-09-20T18:52:57.579185+00:00 17463000.789227474481 232536942.710330903530 249999943.499558389187 1 60207.786789854 2023-09-20T18:52:58.643406+00:00 17462970.244334552437 232536973.255145579576 249999943.499480128288 1 60207.786801446 2023-09-20T18:52:59.644903+00:00 17462922.657253593206 232537020.842472344637 249999943.499725937843 1 60207.786812246 2023-09-20T18:53:00.578034+00:00 17463002.636307131499 232536940.863585919142 249999943.499893039465 1 60207.786826386 2023-09-20T18:53:01.799780+00:00 17462949.099335689098 232536994.400776237249 249999943.500111937523 1 60207.786837603 2023-09-20T18:53:02.768911+00:00 17462949.722659669816 232536993.777267009020 249999943.499926686287 1 60207.786848403 2023-09-20T18:53:03.702026+00:00 17462951.789658196270 232536991.710425585508 249999943.500083774328 1 60207.786858718 2023-09-20T18:53:04.593273+00:00 17462955.740298882127 232536987.759400546551 249999943.499699413776 1 60207.786871276 2023-09-20T18:53:05.678284+00:00 17463014.052004590631 232536929.447918057442 249999943.499922633171 1 60207.786882474 2023-09-20T18:53:06.645715+00:00 17462916.048069462180 232537027.451591044664 249999943.499660491943 1 60207.786893916 2023-09-20T18:53:07.634359+00:00 17462965.506861541420 232536977.992913007736 249999943.499774545431 1 60207.786905015 2023-09-20T18:53:08.593341+00:00 17462961.520129512995 232536981.979896277189 249999943.500025779009 1 60207.786916759 2023-09-20T18:53:09.607946+00:00 17462922.566947232932 232537020.932808160782 249999943.499755382538 1 60207.786928261 2023-09-20T18:53:10.601775+00:00 17462959.430463835597 232536984.069664686918 249999943.500128507614 1 60207.786940006 2023-09-20T18:53:11.616509+00:00 17462989.234047669917 232536954.266579926014 249999943.500627607107 1 60207.786951575 2023-09-20T18:53:12.616083+00:00 17462994.455950718373 232536949.043712437153 249999943.499663144350 1 60207.786963306 2023-09-20T18:53:13.629673+00:00 17462934.917645029724 232537008.581725805998 249999943.499370843172 1 60207.786974652 2023-09-20T18:53:14.609918+00:00 17462976.937526632100 232536966.561856806278 249999943.499383449554 1 60207.786985893 2023-09-20T18:53:15.581163+00:00 17462974.472721118480 232536969.027189403772 249999943.499910533428 1 60207.786997756 2023-09-20T18:53:16.606138+00:00 17462907.424170840532 232537036.076137304306 249999943.500308156013 1 60207.787009308 2023-09-20T18:53:17.604231+00:00 17463002.655917987227 232536940.844647854567 249999943.500565826893 1 60207.787020580 2023-09-20T18:53:18.578125+00:00 17462914.740750022233 232537028.759729921818 249999943.500479936600 1 60207.787032313 2023-09-20T18:53:19.591862+00:00 17462922.364585608244 232537021.135387420654 249999943.499973028898 1 60207.787043816 2023-09-20T18:53:20.585741+00:00 17462980.894321896136 232536962.605693787336 249999943.500015676022 1 60207.787055467 2023-09-20T18:53:21.592318+00:00 17462993.270240966231 232536950.229908049107 249999943.500149011612 1 60207.787066609 2023-09-20T18:53:22.555041+00:00 17462968.617898676544 232536974.881997346878 249999943.499896019697 1 60207.787078761 2023-09-20T18:53:23.604899+00:00 17463000.613011039793 232536942.886866152287 249999943.499877184629 1 60207.787090339 2023-09-20T18:53:24.605276+00:00 17462952.197018180043 232536991.302538096905 249999943.499556273222 1 60207.787102229 2023-09-20T18:53:25.632563+00:00 17462951.161008674651 232536992.338878452778 249999943.499887138605 1 60207.787113192 2023-09-20T18:53:26.579781+00:00 17462936.322142507881 232537007.178047180176 249999943.500189691782 1 60207.787124897 2023-09-20T18:53:27.591155+00:00 17462949.583610884845 232536993.916234612465 249999943.499845504761 1 60207.787135880 2023-09-20T18:53:28.539993+00:00 17462998.900338165462 232536944.599697411060 249999943.500035583973 1 60207.787147918 2023-09-20T18:53:29.580125+00:00 17462939.123798102140 232537004.375989437103 249999943.499787539244 1 60207.787159554 2023-09-20T18:53:30.585452+00:00 17462990.131332516670 232536953.369146913290 249999943.500479429960 1 60207.787171212 2023-09-20T18:53:31.592729+00:00 17462918.332827650011 232537025.167416155338 249999943.500243812799 1 60207.787183404 2023-09-20T18:53:32.646143+00:00 17462963.317283637822 232536980.183380842209 249999943.500664472580 1 60207.787194557 2023-09-20T18:53:33.609699+00:00 17462958.362244591117 232536985.138517647982 249999943.500762224197 1 60207.787205700 2023-09-20T18:53:34.572488+00:00 17462960.459982924163 232536983.039862602949 249999943.499845534563 1 60207.787217797 2023-09-20T18:53:35.617669+00:00 17462952.421825345606 232536991.077712059021 249999943.499537408352 1 60207.787229028 2023-09-20T18:53:36.587974+00:00 17462964.380648795515 232536979.118609905243 249999943.499258697033 1 60207.787240220 2023-09-20T18:53:37.555004+00:00 17463021.580641146749 232536921.918681502342 249999943.499322652817 1 60207.787252407 2023-09-20T18:53:38.607966+00:00 17462945.778651185334 232536997.721070438623 249999943.499721616507 1 60207.787263989 2023-09-20T18:53:39.608653+00:00 17462970.264285553247 232536973.235846549273 249999943.500132113695 1 60207.787275276 2023-09-20T18:53:40.583828+00:00 17462949.842696014792 232536993.657239496708 249999943.499935507774 1 60207.787287283 2023-09-20T18:53:41.621262+00:00 17462955.363036610186 232536988.136755347252 249999943.499791949987 1 60207.787299201 2023-09-20T18:53:42.650952+00:00 17462989.882665168494 232536953.617469966412 249999943.500135123730 1 60207.787310245 2023-09-20T18:53:43.605228+00:00 17462962.589174658060 232536980.911131143570 249999943.500305801630 1 60207.787321831 2023-09-20T18:53:44.606171+00:00 17463011.552765619010 232536931.947304993868 249999943.500070601702 1 60207.787333361 2023-09-20T18:53:45.602359+00:00 17462942.863258689642 232537000.637062638998 249999943.500321328640 1 60207.787344713 2023-09-20T18:53:46.583183+00:00 17462986.593381777406 232536956.906716883183 249999943.500098645687 1 60207.787356586 2023-09-20T18:53:47.608992+00:00 17462923.254887357354 232537020.245333969593 249999943.500221312046 1 60207.787367374 2023-09-20T18:53:48.541101+00:00 17462941.382888302207 232537002.116936624050 249999943.499824941158 1 60207.787379644 2023-09-20T18:53:49.601267+00:00 17463000.328731179237 232536943.171660542488 249999943.500391721725 1 60207.787391368 2023-09-20T18:53:50.614229+00:00 17462939.875127073377 232537003.624919861555 249999943.500046938658 1 60207.787402561 2023-09-20T18:53:51.581297+00:00 17462975.745535731316 232536967.754109442234 249999943.499645173550 1 60207.787414228 2023-09-20T18:53:52.589305+00:00 17462974.818032547832 232536968.681524097919 249999943.499556660652 1 60207.787426057 2023-09-20T18:53:53.611302+00:00 17462932.337517853826 232537011.162363350391 249999943.499881207943 1 60207.787437872 2023-09-20T18:53:54.632149+00:00 17462975.448841266334 232536968.050627797842 249999943.499469071627 1 60207.787449138 2023-09-20T18:53:55.605556+00:00 17463006.458381608129 232536937.041730284691 249999943.500111877918 1 60207.787460329 2023-09-20T18:53:56.572448+00:00 17462927.031597793102 232537016.469038993120 249999943.500636786222 1 60207.787472136 2023-09-20T18:53:57.592561+00:00 17462967.979753982276 232536975.520947962999 249999943.500701934099 1 60207.787484057 2023-09-20T18:53:58.622514+00:00 17462947.702460467815 232536995.798218846321 249999943.500679314137 1 60207.787495570 2023-09-20T18:53:59.617231+00:00 17462979.150522712618 232536964.350279927254 249999943.500802636147 1 60207.787507255 2023-09-20T18:54:00.626829+00:00 17462997.056892182678 232536946.442836582661 249999943.499728769064 1 60207.787523221 2023-09-20T18:54:02.006299+00:00 17462944.657012395561 232536998.843183577061 249999943.500195980072 1 60207.787531286 2023-09-20T18:54:02.703135+00:00 17462992.239622816443 232536951.260257273912 249999943.499880075455 1 60207.787543744 2023-09-20T18:54:03.779448+00:00 17462926.021584492177 232537017.478087455034 249999943.499671936035 1 60207.787554937 2023-09-20T18:54:04.746538+00:00 17462940.158443793654 232537003.341736018658 249999943.500179827213 1 60207.787567163 2023-09-20T18:54:05.802919+00:00 17462993.902797922492 232536949.596925884485 249999943.499723792076 1 60207.787578350 2023-09-20T18:54:06.769427+00:00 17462977.732289798558 232536965.767937481403 249999943.500227272511 1 60207.787589420 2023-09-20T18:54:07.725835+00:00 17462984.238956753165 232536959.260841310024 249999943.499798059464 1 60207.787600582 2023-09-20T18:54:08.690315+00:00 17462945.061076089740 232536998.438957631588 249999943.500033736229 1 60207.787612032 2023-09-20T18:54:09.679586+00:00 17462958.029193021357 232536985.470628440380 249999943.499821454287 1 60207.787624210 2023-09-20T18:54:10.731738+00:00 17462912.690602518618 232537030.809587538242 249999943.500190049410 1 60207.787635106 2023-09-20T18:54:11.673117+00:00 17462964.672988995910 232536978.826516866684 249999943.499505877495 1 60207.787646643 2023-09-20T18:54:12.669954+00:00 17462988.989335745573 232536954.510484367609 249999943.499820113182 1 60207.787657988 2023-09-20T18:54:13.650188+00:00 17462940.916365988553 232537002.583720713854 249999943.500086694956 1 60207.787669322 2023-09-20T18:54:14.629482+00:00 17462999.464862283319 232536944.034906923771 249999943.499769210815 1 60207.787681257 2023-09-20T18:54:15.660648+00:00 17462986.254506118596 232536957.245266377926 249999943.499772489071 1 60207.787692610 2023-09-20T18:54:16.641502+00:00 17462976.269933901727 232536967.229606091976 249999943.499540001154 1 60207.787703792 2023-09-20T18:54:17.607638+00:00 17462996.995989020914 232536946.503149777651 249999943.499138802290 1 60207.787715318 2023-09-20T18:54:18.603449+00:00 17462963.490033965558 232536980.009952336550 249999943.499986290932 1 60207.787727138 2023-09-20T18:54:19.624711+00:00 17462948.496440958232 232536995.003425687551 249999943.499866634607 1 60207.787738969 2023-09-20T18:54:20.646870+00:00 17463000.247645530850 232536943.252444028854 249999943.500089555979 1 60207.787751372 2023-09-20T18:54:21.718570+00:00 17463018.349889397621 232536925.149783164263 249999943.499672561884 1 60207.787761765 2023-09-20T18:54:22.616443+00:00 17462933.166547156870 232537010.333275794983 249999943.499822944403 1 60207.787773245 2023-09-20T18:54:23.608314+00:00 17462956.487946223468 232536987.011328607798 249999943.499274820089 1 60207.787784662 2023-09-20T18:54:24.594812+00:00 17462915.699081916362 232537027.800854653120 249999943.499936580658 1 60207.787796320 2023-09-20T18:54:25.602056+00:00 17462999.975182171911 232536943.524617940187 249999943.499800115824 1 60207.787808141 2023-09-20T18:54:26.623335+00:00 17462978.261072915047 232536965.238987714052 249999943.500060617924 1 60207.787819543 2023-09-20T18:54:27.608558+00:00 17462964.733752463013 232536978.766595065594 249999943.500347524881 1 60207.787831830 2023-09-20T18:54:28.670090+00:00 17462967.929988376796 232536975.569696724415 249999943.499685108662 1 60207.787843179 2023-09-20T18:54:29.650681+00:00 17462875.341700356454 232537068.158206284046 249999943.499906629324 1 60207.787854582 2023-09-20T18:54:30.635860+00:00 17462951.987617708743 232536991.512863337994 249999943.500481039286 1 60207.787866516 2023-09-20T18:54:31.666985+00:00 17462946.522969800979 232536996.977065920830 249999943.500035732985 1 60207.787878179 2023-09-20T18:54:32.674617+00:00 17462992.108549293131 232536951.391771972179 249999943.500321269035 1 60207.787889502 2023-09-20T18:54:33.652925+00:00 17462953.493984751403 232536990.006381273270 249999943.500366032124 1 60207.787900795 2023-09-20T18:54:34.628718+00:00 17462981.168577827513 232536962.331520199776 249999943.500098019838 1 60207.787912535 2023-09-20T18:54:35.642977+00:00 17462952.692930579185 232536990.807544380426 249999943.500474959612 1 60207.787924236 2023-09-20T18:54:36.653988+00:00 17462910.772658918053 232537032.727242827415 249999943.499901741743 1 60207.787936168 2023-09-20T18:54:37.684905+00:00 17463080.475886028260 232536863.023980736732 249999943.499866753817 1 60207.787948317 2023-09-20T18:54:38.734603+00:00 17462953.318684935570 232536990.181546151638 249999943.500231087208 1 60207.787958642 2023-09-20T18:54:39.626708+00:00 17462961.459690805525 232536982.040389508009 249999943.500080317259 1 60207.787970848 2023-09-20T18:54:40.681300+00:00 17462972.699273176491 232536970.800395011902 249999943.499668180943 1 60207.787980842 2023-09-20T18:54:41.544746+00:00 17462949.224025830626 232536994.275843888521 249999943.499869704247 1 60207.787992510 2023-09-20T18:54:42.552864+00:00 17462981.081850800663 232536962.417710244656 249999943.499561041594 1 60207.788005087 2023-09-20T18:54:43.639510+00:00 17462973.226830348372 232536970.273054033518 249999943.499884366989 1 60207.788015982 2023-09-20T18:54:44.580823+00:00 17462920.327515151352 232537023.172122806311 249999943.499637961388 1 60207.788027636 2023-09-20T18:54:45.587735+00:00 17463017.302036780864 232536926.197837829590 249999943.499874621630 1 60207.788040070 2023-09-20T18:54:46.662052+00:00 17462960.104643348604 232536983.395391196012 249999943.500034540892 1 60207.788050612 2023-09-20T18:54:47.572861+00:00 17462977.387948628515 232536966.111598223448 249999943.499546855688 1 60207.788062867 2023-09-20T18:54:48.631695+00:00 17462954.520605165511 232536988.979764759541 249999943.500369936228 1 60207.788074127 2023-09-20T18:54:49.604554+00:00 17462997.902594383806 232536945.597158551216 249999943.499752938747 1 60207.788085232 2023-09-20T18:54:50.564012+00:00 17462950.528877373785 232536992.970676481724 249999943.499553859234 1 60207.788096698 2023-09-20T18:54:51.554654+00:00 17462945.464766193181 232536998.034865379333 249999943.499631583691 1 60207.788108508 2023-09-20T18:54:52.575065+00:00 17462980.937198542058 232536962.562535285950 249999943.499733835459 1 60207.788120392 2023-09-20T18:54:53.601876+00:00 17462919.637818891555 232537023.862206995487 249999943.500025898218 1 60207.788132460 2023-09-20T18:54:54.644562+00:00 17463004.395530842245 232536939.104362219572 249999943.499893069267 1 60207.788143262 2023-09-20T18:54:55.577878+00:00 17462952.390726596117 232536991.109753161669 249999943.500479757786 1 60207.788155302 2023-09-20T18:54:56.618151+00:00 17462918.666020341218 232537024.834411144257 249999943.500431478024 1 60207.788166590 2023-09-20T18:54:57.593371+00:00 17462944.243251372129 232536999.256934851408 249999943.500186234713 1 60207.788178273 2023-09-20T18:54:58.602742+00:00 17462983.518995869905 232536959.980836451054 249999943.499832332134 1 60207.788189359 2023-09-20T18:54:59.560591+00:00 17462929.753631565720 232537013.745989978313 249999943.499621540308 1 60207.788201066 2023-09-20T18:55:00.572070+00:00 17463036.606985446066 232536906.892857998610 249999943.499843448400 1 60207.788213190 2023-09-20T18:55:01.619591+00:00 17462930.865618020296 232537012.634030967951 249999943.499648988247 1 60207.788229448 2023-09-20T18:55:03.024316+00:00 17462959.079768810421 232536984.419946342707 249999943.499715149403 1 60207.788238663 2023-09-20T18:55:03.820450+00:00 17462949.733328912407 232536993.766674011946 249999943.500002920628 1 60207.788249237 2023-09-20T18:55:04.734104+00:00 17463016.541307605803 232536926.958704918623 249999943.500012516975 1 60207.788260787 2023-09-20T18:55:05.732027+00:00 17462955.031201347709 232536988.468664318323 249999943.499865651131 1 60207.788271378 2023-09-20T18:55:06.647093+00:00 17462921.424903739244 232537022.075570583344 249999943.500474333763 1 60207.788283451 2023-09-20T18:55:07.690154+00:00 17462981.837633721530 232536961.662270724773 249999943.499904453754 1 60207.788295437 2023-09-20T18:55:08.725703+00:00 17462956.692059990019 232536986.807726591825 249999943.499786585569 1 60207.788306660 2023-09-20T18:55:09.695466+00:00 17462982.683974497020 232536960.815455108881 249999943.499429613352 1 60207.788318181 2023-09-20T18:55:10.690825+00:00 17463019.159334592521 232536924.339588791132 249999943.498923391104 1 60207.788329904 2023-09-20T18:55:11.703701+00:00 17462946.691992804408 232536996.807604134083 249999943.499596953392 1 60207.788340724 2023-09-20T18:55:12.638585+00:00 17462982.143821582198 232536961.355947762728 249999943.499769330025 1 60207.788351781 2023-09-20T18:55:13.593834+00:00 17463017.444952029735 232536926.054945170879 249999943.499897211790 1 60207.788364169 2023-09-20T18:55:14.664218+00:00 17462940.980652771890 232537002.519527137280 249999943.500179916620 1 60207.788375123 2023-09-20T18:55:15.610632+00:00 17462963.532251473516 232536979.968037426472 249999943.500288903713 1 60207.788387697 2023-09-20T18:55:16.697053+00:00 17462960.726573757827 232536982.773208141327 249999943.499781906605 1 60207.788399044 2023-09-20T18:55:17.677407+00:00 17462906.749545756727 232537036.750328838825 249999943.499874591827 1 60207.788410581 2023-09-20T18:55:18.674218+00:00 17462992.318972256035 232536951.181827664375 249999943.500799924135 1 60207.788421581 2023-09-20T18:55:19.624638+00:00 17462948.530570220202 232536994.969700485468 249999943.500270694494 1 60207.788433369 2023-09-20T18:55:20.643112+00:00 17462913.144491415471 232537030.355354458094 249999943.499845862389 1 60207.788445033 2023-09-20T18:55:21.650868+00:00 17462993.775888074189 232536949.724082916975 249999943.499971002340 1 60207.788456452 2023-09-20T18:55:22.637431+00:00 17462915.044223833829 232537028.456124424934 249999943.500348269939 1 60207.788468118 2023-09-20T18:55:23.645417+00:00 17462996.551690738648 232536946.948600947857 249999943.500291675329 1 60207.788478850 2023-09-20T18:55:24.572691+00:00 17462976.314040362835 232536967.185979098082 249999943.500019460917 1 60207.788491235 2023-09-20T18:55:25.642733+00:00 17462949.240400433540 232536994.259211003780 249999943.499611437321 1 60207.788503183 2023-09-20T18:55:26.675026+00:00 17462935.080173011869 232537008.419578403234 249999943.499751418829 1 60207.788514021 2023-09-20T18:55:27.611444+00:00 17462961.691512934864 232536981.808031976223 249999943.499544918537 1 60207.788526212 2023-09-20T18:55:28.664703+00:00 17462942.426932800561 232537001.072875261307 249999943.499808073044 1 60207.788537842 2023-09-20T18:55:29.669562+00:00 17462951.580949455500 232536991.918830066919 249999943.499779522419 1 60207.788548511 2023-09-20T18:55:30.591287+00:00 17463033.939090102911 232536909.560942769051 249999943.500032871962 1 60207.788560654 2023-09-20T18:55:31.640462+00:00 17462924.464035585523 232537019.035773396492 249999943.499808967113 1 60207.788572078 2023-09-20T18:55:32.627491+00:00 17462921.869026664644 232537021.631386637688 249999943.500413298607 1 60207.788583585 2023-09-20T18:55:33.621757+00:00 17462977.770333781838 232536965.729907333851 249999943.500241100788 1 60207.788595266 2023-09-20T18:55:34.630974+00:00 17462972.582382984459 232536970.918022722006 249999943.500405699015 1 60207.788606807 2023-09-20T18:55:35.628099+00:00 17462977.751213237643 232536965.747930675745 249999943.499143898487 1 60207.788618120 2023-09-20T18:55:36.605592+00:00 17462932.789166055620 232537010.711022228003 249999943.500188291073 1 60207.788629333 2023-09-20T18:55:37.574350+00:00 17462968.650002069771 232536974.850249052048 249999943.500251114368 1 60207.788640844 2023-09-20T18:55:38.568878+00:00 17462957.801259778440 232536985.698712021112 249999943.499971807003 1 60207.788652892 2023-09-20T18:55:39.609897+00:00 17462945.207997001708 232536998.291880846024 249999943.499877840281 1 60207.788664773 2023-09-20T18:55:40.636390+00:00 17462966.140049420297 232536977.360258758068 249999943.500308185816 1 60207.788675526 2023-09-20T18:55:41.565417+00:00 17462963.687649473548 232536979.812206298113 249999943.499855756760 1 60207.788687620 2023-09-20T18:55:42.610382+00:00 17462916.419068593532 232537027.081579864025 249999943.500648468733 1 60207.788698902 2023-09-20T18:55:43.585178+00:00 17463000.501712266356 232536942.997816711664 249999943.499528974295 1 60207.788710456 2023-09-20T18:55:44.583415+00:00 17463003.320634510368 232536940.178460597992 249999943.499095112085 1 60207.788722222 2023-09-20T18:55:45.599978+00:00 17462946.860661849380 232536996.638776212931 249999943.499438047409 1 60207.788733726 2023-09-20T18:55:46.593907+00:00 17462921.268943931907 232537022.231132984161 249999943.500076919794 1 60207.788745969 2023-09-20T18:55:47.651701+00:00 17462973.458523720503 232536970.041730940342 249999943.500254660845 1 60207.788757190 2023-09-20T18:55:48.621211+00:00 17462965.675532817841 232536977.824342131615 249999943.499874949455 1 60207.788768271 2023-09-20T18:55:49.578634+00:00 17462951.932344045490 232536991.567484468222 249999943.499828517437 1 60207.788780099 2023-09-20T18:55:50.600575+00:00 17462948.914598267525 232536994.585612595081 249999943.500210851431 1 60207.788791918 2023-09-20T18:55:51.621740+00:00 17462969.557018831372 232536973.943413466215 249999943.500432312489 1 60207.788803238 2023-09-20T18:55:52.599769+00:00 17463038.669579692185 232536904.830467879772 249999943.500047564507 1 60207.788814875 2023-09-20T18:55:53.605205+00:00 17462930.765329338610 232537012.734668403864 249999943.499997735023 1 60207.788826816 2023-09-20T18:55:54.636933+00:00 17462992.068795416504 232536951.431257784367 249999943.500053197145 1 60207.788838155 2023-09-20T18:55:55.616597+00:00 17462965.568863090128 232536977.931000113487 249999943.499863207340 1 60207.788849779 2023-09-20T18:55:56.620954+00:00 17462962.121307637542 232536981.378717184067 249999943.500024825335 1 60207.788860748 2023-09-20T18:55:57.568596+00:00 17462973.010167464614 232536970.489724338055 249999943.499891817570 1 60207.788872752 2023-09-20T18:55:58.605787+00:00 17462976.916647169739 232536966.583286225796 249999943.499933391809 1 60207.788884681 2023-09-20T18:55:59.636466+00:00 17462981.925177183002 232536961.574171841145 249999943.499349027872 1 60207.788895898 2023-09-20T18:56:00.605534+00:00 17462986.324880253524 232536957.174524307251 249999943.499404549599 1 60207.788907935 2023-09-20T18:56:01.645559+00:00 17463010.682677876204 232536932.817204743624 249999943.499882608652 1 60207.788921743 2023-09-20T18:56:02.838606+00:00 17462955.366462197155 232536988.133621096611 249999943.500083297491 1 60207.788932872 2023-09-20T18:56:03.800136+00:00 17462952.523989953101 232536990.975666821003 249999943.499656766653 1 60207.788944278 2023-09-20T18:56:04.785588+00:00 17462966.945564769208 232536976.554213643074 249999943.499778419733 1 60207.788955975 2023-09-20T18:56:05.796278+00:00 17462923.410448566079 232537020.089390993118 249999943.499839544296 1 60207.788966954 2023-09-20T18:56:06.744805+00:00 17462948.860232833773 232536994.639782994986 249999943.500015825033 1 60207.788978503 2023-09-20T18:56:07.742628+00:00 17462967.006560098380 232536976.493887543678 249999943.500447630882 1 60207.788990033 2023-09-20T18:56:08.738873+00:00 17463011.863560225815 232536931.637043714523 249999943.500603944063 1 60207.789001670 2023-09-20T18:56:09.744314+00:00 17462996.556513883173 232536946.943737328053 249999943.500251203775 1 60207.789011893 2023-09-20T18:56:10.627590+00:00 17462958.250484153628 232536985.249662548304 249999943.500146687031 1 60207.789024715 2023-09-20T18:56:11.735353+00:00 17462948.299306008965 232536995.200215518475 249999943.499521523714 1 60207.789036846 2023-09-20T18:56:12.783527+00:00 17462938.051456004381 232537005.448504120111 249999943.499960124493 1 60207.789047630 2023-09-20T18:56:13.715228+00:00 17462974.624172162265 232536968.875633448362 249999943.499805599451 1 60207.789058259 2023-09-20T18:56:14.633551+00:00 17462957.502979330719 232536985.996643364429 249999943.499622702599 1 60207.789069717 2023-09-20T18:56:15.623537+00:00 17462974.314689334482 232536969.184948354959 249999943.499637693167 1 60207.789082490 2023-09-20T18:56:16.727157+00:00 17462991.208300895989 232536952.291629314423 249999943.499930202961 1 60207.789093667 2023-09-20T18:56:17.692845+00:00 17462984.088662374765 232536959.411243736744 249999943.499906122684 1 60207.789104883 2023-09-20T18:56:18.661841+00:00 17462962.394280638546 232536981.106187641621 249999943.500468283892 1 60207.789116864 2023-09-20T18:56:19.697039+00:00 17463007.244043283165 232536936.255969733000 249999943.500013023615 1 60207.789129256 2023-09-20T18:56:20.767691+00:00 17462946.296565938741 232536997.203647762537 249999943.500213712454 1 60207.789139799 2023-09-20T18:56:21.678616+00:00 17462952.125163208693 232536991.375494331121 249999943.500657528639 1 60207.789151128 2023-09-20T18:56:22.657497+00:00 17462966.233727727085 232536977.266041457653 249999943.499769181013 1 60207.789162478 2023-09-20T18:56:23.638101+00:00 17463012.781664595008 232536930.718095421791 249999943.499760031700 1 60207.789174382 2023-09-20T18:56:24.666557+00:00 17462866.157872643322 232537077.341304272413 249999943.499176919460 1 60207.789186451 2023-09-20T18:56:25.709346+00:00 17462961.072113417089 232536982.428076565266 249999943.500189989805 1 60207.789198785 2023-09-20T18:56:26.774982+00:00 17463015.181517954916 232536928.318834722042 249999943.500352680683 1 60207.789210514 2023-09-20T18:56:27.788384+00:00 17463026.445121195167 232536917.054651796818 249999943.499772995710 1 60207.789220355 2023-09-20T18:56:28.638609+00:00 17462958.853002253920 232536984.646951973438 249999943.499954223633 1 60207.789232481 2023-09-20T18:56:29.686390+00:00 17462979.368082206696 232536964.131595224142 249999943.499677419662 1 60207.789244453 2023-09-20T18:56:30.720780+00:00 17462989.261862106621 232536954.237857192755 249999943.499719291925 1 60207.789255231 2023-09-20T18:56:31.651929+00:00 17462972.896045170724 232536970.603540897369 249999943.499586075544 1 60207.789266691 2023-09-20T18:56:32.642056+00:00 17462953.426156092435 232536990.073993325233 249999943.500149428844 1 60207.789278129 2023-09-20T18:56:33.630321+00:00 17462907.858466677368 232537035.641614973545 249999943.500081658363 1 60207.789289550 2023-09-20T18:56:34.617127+00:00 17462952.038251657039 232536991.461365222931 249999943.499616891146 1 60207.789301744 2023-09-20T18:56:35.670681+00:00 17462961.682150665671 232536981.817975640297 249999943.500126302242 1 60207.789313735 2023-09-20T18:56:36.706752+00:00 17462972.100082803518 232536971.399851620197 249999943.499934434891 1 60207.789325296 2023-09-20T18:56:37.705608+00:00 17462913.231666609645 232537030.268301993608 249999943.499968588352 1 60207.789336045 2023-09-20T18:56:38.634260+00:00 17463016.605900093913 232536926.893981903791 249999943.499881982803 1 60207.789347926 2023-09-20T18:56:39.660765+00:00 17462986.496782835573 232536957.003485500813 249999943.500268340111 1 60207.789359653 2023-09-20T18:56:40.674075+00:00 17462921.039373733103 232537022.460882395506 249999943.500256121159 1 60207.789372195 2023-09-20T18:56:41.757703+00:00 17463001.667524348944 232536941.832457810640 249999943.499982148409 1 60207.789382318 2023-09-20T18:56:42.632228+00:00 17462956.412338707596 232536987.087990164757 249999943.500328868628 1 60207.789393945 2023-09-20T18:56:43.636845+00:00 17462897.891787678003 232537045.608425080776 249999943.500212758780 1 60207.789405179 2023-09-20T18:56:44.607443+00:00 17462981.774577453732 232536961.724654167891 249999943.499231636524 1 60207.789416451 2023-09-20T18:56:45.581405+00:00 17462965.561929766089 232536977.937399864197 249999943.499329626560 1 60207.789428878 2023-09-20T18:56:46.655036+00:00 17462979.626701191068 232536963.873266458511 249999943.499967634678 1 60207.789440798 2023-09-20T18:56:47.684964+00:00 17462953.456467695534 232536990.043505430222 249999943.499973118305 1 60207.789452031 2023-09-20T18:56:48.655486+00:00 17462937.611484069377 232537005.888524115086 249999943.500008195639 1 60207.789462673 2023-09-20T18:56:49.574901+00:00 17463026.632605597377 232536916.867560207844 249999943.500165820122 1 60207.789475022 2023-09-20T18:56:50.641945+00:00 17462988.864272303879 232536954.635965198278 249999943.500237494707 1 60207.789485986 2023-09-20T18:56:51.589228+00:00 17462988.116636984050 232536955.383427798748 249999943.500064790249 1 60207.789497765 2023-09-20T18:56:52.606906+00:00 17462951.585139211267 232536991.914871603251 249999943.500010818243 1 60207.789509145 2023-09-20T18:56:53.590134+00:00 17462978.907846063375 232536964.592233836651 249999943.500079900026 1 60207.789520855 2023-09-20T18:56:54.601849+00:00 17462896.332956522703 232537047.166955113411 249999943.499911636114 1 60207.789532489 2023-09-20T18:56:55.607039+00:00 17463001.971349760890 232536941.528626024723 249999943.499975800514 1 60207.789544306 2023-09-20T18:56:56.628038+00:00 17462975.483968123794 232536968.016128361225 249999943.500096499920 1 60207.789555213 2023-09-20T18:56:57.570402+00:00 17462996.922295443714 232536946.577162086964 249999943.499457538128 1 60207.789567409 2023-09-20T18:56:58.624129+00:00 17462930.317749146372 232537013.182769775391 249999943.500518918037 1 60207.789578347 2023-09-20T18:56:59.569148+00:00 17463025.054664060473 232536918.445252537727 249999943.499916613102 1 60207.789590454 2023-09-20T18:57:00.615199+00:00 17462937.593854386359 232537005.906029999256 249999943.499884396791 1 60207.789602476 2023-09-20T18:57:01.653912+00:00 17462987.622802052647 232536955.877166390419 249999943.499968439341 1 60207.789614697 2023-09-20T18:57:02.709872+00:00 17462971.379008837044 232536972.121099263430 249999943.500108093023 1 60207.789626255 2023-09-20T18:57:03.708404+00:00 17462978.192647870630 232536965.307140946388 249999943.499788820744 1 60207.789636972 2023-09-20T18:57:04.634426+00:00 17462950.592364158481 232536992.907785892487 249999943.500150054693 1 60207.789648050 2023-09-20T18:57:05.591497+00:00 17462964.304462604225 232536979.195406407118 249999943.499869018793 1 60207.789660458 2023-09-20T18:57:06.663583+00:00 17462971.816102683544 232536971.683812677860 249999943.499915361404 1 60207.789671801 2023-09-20T18:57:07.643581+00:00 17462954.066573746502 232536989.433222532272 249999943.499796271324 1 60207.789683717 2023-09-20T18:57:08.673167+00:00 17462946.920813139528 232536996.579303562641 249999943.500116705894 1 60207.789695541 2023-09-20T18:57:09.694723+00:00 17463003.510212358087 232536939.989873796701 249999943.500086158514 1 60207.789706852 2023-09-20T18:57:10.672060+00:00 17462945.719990108162 232536997.780216783285 249999943.500206887722 1 60207.789717659 2023-09-20T18:57:11.605741+00:00 17462908.781196337193 232537034.718882799149 249999943.500079125166 1 60207.789729535 2023-09-20T18:57:12.631778+00:00 17462967.126604441553 232536976.373582839966 249999943.500187277794 1 60207.789740710 2023-09-20T18:57:13.597344+00:00 17462965.378592897207 232536978.121574848890 249999943.500167757273 1 60207.789753035 2023-09-20T18:57:14.662193+00:00 17462949.208084657788 232536994.292713105679 249999943.500797748566 1 60207.789763818 2023-09-20T18:57:15.593825+00:00 17462979.953226365149 232536963.546712428331 249999943.499938786030 1 60207.789775175 2023-09-20T18:57:16.575144+00:00 17463001.282756917179 232536942.217310875654 249999943.500067800283 1 60207.789787261 2023-09-20T18:57:17.619385+00:00 17462952.385844543576 232536991.114719063044 249999943.500563621521 1 60207.789798263 2023-09-20T18:57:18.569977+00:00 17462963.717223286629 232536979.782987236977 249999943.500210523605 1 60207.789809972 2023-09-20T18:57:19.581537+00:00 17462953.273437775671 232536990.226620078087 249999943.500057846308 1 60207.789821412 2023-09-20T18:57:20.570022+00:00 17462962.210414618254 232536981.289200782776 249999943.499615401030 1 60207.789832546 2023-09-20T18:57:21.531952+00:00 17462973.746382948011 232536969.753461569548 249999943.499844521284 1 60207.789845110 2023-09-20T18:57:22.617498+00:00 17463001.303972288966 232536942.196040093899 249999943.500012397766 1 60207.789855981 2023-09-20T18:57:23.556787+00:00 17462951.429843813181 232536992.070548921824 249999943.500392735004 1 60207.789867553 2023-09-20T18:57:24.556570+00:00 17462993.644658885896 232536949.855503469706 249999943.500162363052 1 60207.789879815 2023-09-20T18:57:25.616025+00:00 17462954.618410125375 232536988.880758225918 249999943.499168336391 1 60207.789891019 2023-09-20T18:57:26.584098+00:00 17462953.223793029785 232536990.276309907436 249999943.500102937222 1 60207.789902875 2023-09-20T18:57:27.608411+00:00 17462932.116120547056 232537011.383827149868 249999943.499947696924 1 60207.789914572 2023-09-20T18:57:28.618995+00:00 17462949.594877541065 232536993.904757648706 249999943.499635189772 1 60207.789926177 2023-09-20T18:57:29.621683+00:00 17462950.373445749283 232536993.126959353685 249999943.500405102968 1 60207.789937602 2023-09-20T18:57:30.608827+00:00 17462934.738285299391 232537008.761629611254 249999943.499914914370 1 60207.789948875 2023-09-20T18:57:31.582781+00:00 17462982.556881707162 232536960.943196624517 249999943.500078320503 1 60207.789960416 2023-09-20T18:57:32.579921+00:00 17462979.916959293187 232536963.583280026913 249999943.500239312649 1 60207.789972304 2023-09-20T18:57:33.607051+00:00 17462937.283358983696 232537006.216951102018 249999943.500310093164 1 60207.789983767 2023-09-20T18:57:34.597433+00:00 17462934.183335077018 232537009.316641509533 249999943.499976575375 1 60207.789994968 2023-09-20T18:57:35.565199+00:00 17462973.325512781739 232536970.174143999815 249999943.499656796455 1 60207.790007085 2023-09-20T18:57:36.612141+00:00 17462939.711522500962 232537003.788165658712 249999943.499688148499 1 60207.790018379 2023-09-20T18:57:37.587979+00:00 17463012.097169604152 232536931.402652651072 249999943.499822258949 1 60207.790029843 2023-09-20T18:57:38.578415+00:00 17462966.783098630607 232536976.716848850250 249999943.499947488308 1 60207.790041428 2023-09-20T18:57:39.579409+00:00 17462936.200134575367 232537007.300329923630 249999943.500464498997 1 60207.790053150 2023-09-20T18:57:40.592177+00:00 17462948.088204495609 232536995.411694258451 249999943.499898761511 1 60207.790064866 2023-09-20T18:57:41.604428+00:00 17462933.228652678430 232537010.270700037479 249999943.499352723360 1 60207.790076416 2023-09-20T18:57:42.602383+00:00 17463043.727106574923 232536899.772612571716 249999943.499719142914 1 60207.790087619 2023-09-20T18:57:43.570281+00:00 17462957.825343739241 232536985.674582630396 249999943.499926358461 1 60207.790099428 2023-09-20T18:57:44.590540+00:00 17462960.760768022388 232536982.739183187485 249999943.499951213598 1 60207.790110566 2023-09-20T18:57:45.552919+00:00 17462969.980818498880 232536973.518957525492 249999943.499776035547 1 60207.790122537 2023-09-20T18:57:46.587202+00:00 17463010.619169373065 232536932.880614668131 249999943.499784052372 1 60207.790134574 2023-09-20T18:57:47.627219+00:00 17462941.596818134189 232537001.902744024992 249999943.499562144279 1 60207.790145825 2023-09-20T18:57:48.599237+00:00 17463005.201490521431 232536938.298844009638 249999943.500334531069 1 60207.790157462 2023-09-20T18:57:49.604698+00:00 17462937.716850046068 232537005.782916009426 249999943.499766051769 1 60207.790169003 2023-09-20T18:57:50.601881+00:00 17462993.023913871497 232536950.475827753544 249999943.499741613865 1 60207.790180611 2023-09-20T18:57:51.604790+00:00 17462933.148241218179 232537010.351858317852 249999943.500099539757 1 60207.790192217 2023-09-20T18:57:52.607531+00:00 17462922.004706420004 232537021.495270758867 249999943.499977171421 1 60207.790203533 2023-09-20T18:57:53.585283+00:00 17463001.701350886375 232536941.798819333315 249999943.500170230865 1 60207.790215109 2023-09-20T18:57:54.585401+00:00 17462963.295127213001 232536980.205011785030 249999943.500138998032 1 60207.790226773 2023-09-20T18:57:55.593182+00:00 17462979.781391263008 232536963.718536317348 249999943.499927580357 1 60207.790238295 2023-09-20T18:57:56.588675+00:00 17462937.556997749954 232537005.943259209394 249999943.500256955624 1 60207.790249238 2023-09-20T18:57:57.534159+00:00 17463026.972893573344 232536916.527723580599 249999943.500617146492 1 60207.790261543 2023-09-20T18:57:58.597294+00:00 17462935.346028123051 232537008.154166221619 249999943.500194340944 1 60207.790272796 2023-09-20T18:57:59.569576+00:00 17462965.841295275837 232536977.658953964710 249999943.500249236822 1 60207.790283896 2023-09-20T18:58:00.528589+00:00 17462927.944951370358 232537015.555185347795 249999943.500136733055 1 60207.790298205 2023-09-20T18:58:01.764948+00:00 17462946.679701343179 232536996.820129394531 249999943.499830722809 1 60207.790310799 2023-09-20T18:58:02.853058+00:00 17462917.968364555389 232537025.531241536140 249999943.499606102705 1 60207.790320623 2023-09-20T18:58:03.701822+00:00 17462953.817403379828 232536989.682445347309 249999943.499848723412 1 60207.790332065 2023-09-20T18:58:04.690457+00:00 17462938.301826916635 232537005.198124408722 249999943.499951332808 1 60207.790345103 2023-09-20T18:58:05.816880+00:00 17463006.944105159491 232536936.555855840445 249999943.499960988760 1 60207.790354689 2023-09-20T18:58:06.645085+00:00 17462875.032679542899 232537068.467537015676 249999943.500216543674 1 60207.790366863 2023-09-20T18:58:07.696943+00:00 17462983.974208835512 232536959.525641292334 249999943.499850124121 1 60207.790377836 2023-09-20T18:58:08.645052+00:00 17463000.974229913205 232536942.526048600674 249999943.500278502703 1 60207.790389569 2023-09-20T18:58:09.658821+00:00 17462993.823376644403 232536949.677020996809 249999943.500397652388 1 60207.790401353 2023-09-20T18:58:10.676890+00:00 17462962.039446447045 232536981.460609078407 249999943.500055521727 1 60207.790414354 2023-09-20T18:58:11.800196+00:00 17462908.004686746746 232537035.495220631361 249999943.499907374382 1 60207.790424276 2023-09-20T18:58:12.657471+00:00 17462986.587136812508 232536956.912390232086 249999943.499527037144 1 60207.790435857 2023-09-20T18:58:13.658047+00:00 17462979.075848039240 232536964.423394680023 249999943.499242722988 1 60207.790447741 2023-09-20T18:58:14.684798+00:00 17462954.167088512331 232536989.332616865635 249999943.499705374241 1 60207.790459340 2023-09-20T18:58:15.686931+00:00 17462977.868475921452 232536965.631212562323 249999943.499688476324 1 60207.790471292 2023-09-20T18:58:16.719622+00:00 17462976.851897984743 232536966.647842258215 249999943.499740242958 1 60207.790481716 2023-09-20T18:58:17.620281+00:00 17463023.430581659079 232536920.069527477026 249999943.500109136105 1 60207.790493891 2023-09-20T18:58:18.672143+00:00 17462972.245384890586 232536971.254842311144 249999943.500227212906 1 60207.790505086 2023-09-20T18:58:19.639442+00:00 17462942.949520088732 232537000.551032572985 249999943.500552654266 1 60207.790516922 2023-09-20T18:58:20.662097+00:00 17463019.729183033109 232536923.770761400461 249999943.499944448471 1 60207.790528621 2023-09-20T18:58:21.672816+00:00 17462992.505896974355 232536950.994102865458 249999943.499999850988 1 60207.790539466 2023-09-20T18:58:22.609829+00:00 17462945.378088004887 232536998.122141480446 249999943.500229477882 1 60207.790552151 2023-09-20T18:58:23.705829+00:00 17462942.553874034435 232537000.946732193232 249999943.500606238842 1 60207.790562874 2023-09-20T18:58:24.632306+00:00 17462953.731105204672 232536989.769328117371 249999943.500433325768 1 60207.790574642 2023-09-20T18:58:25.649062+00:00 17462903.461529240012 232537040.038746267557 249999943.500275492668 1 60207.790586230 2023-09-20T18:58:26.650253+00:00 17462949.016818646342 232536994.483348250389 249999943.500166893005 1 60207.790597611 2023-09-20T18:58:27.633609+00:00 17462956.931986007839 232536986.568022549152 249999943.500008553267 1 60207.790609604 2023-09-20T18:58:28.669762+00:00 17462963.908210664988 232536979.591619402170 249999943.499830067158 1 60207.790620457 2023-09-20T18:58:29.607498+00:00 17462960.030319258571 232536983.469584316015 249999943.499903559685 1 60207.790632352 2023-09-20T18:58:30.635249+00:00 17462979.893060844392 232536963.607276976109 249999943.500337809324 1 60207.790644497 2023-09-20T18:58:31.684514+00:00 17463019.945437945426 232536923.554200232029 249999943.499638170004 1 60207.790655271 2023-09-20T18:58:32.615405+00:00 17462925.581816207618 232537017.918311715126 249999943.500127911568 1 60207.790667418 2023-09-20T18:58:33.664897+00:00 17462970.440482731909 232536973.059421718121 249999943.499904453754 1 60207.790678097 2023-09-20T18:58:34.587555+00:00 17462927.042260773480 232537016.457584500313 249999943.499845266342 1 60207.790690913 2023-09-20T18:58:35.694879+00:00 17463030.537594903260 232536912.962393671274 249999943.499988585711 1 60207.790701862 2023-09-20T18:58:36.640885+00:00 17462961.896197613329 232536981.603896826506 249999943.500094443560 1 60207.790713170 2023-09-20T18:58:37.617891+00:00 17462979.216110009700 232536964.282993555069 249999943.499103575945 1 60207.790725469 2023-09-20T18:58:38.680510+00:00 17462945.309152111411 232536998.190299749374 249999943.499451875687 1 60207.790736539 2023-09-20T18:58:39.637018+00:00 17462985.322633855045 232536958.177039653063 249999943.499673515558 1 60207.790748766 2023-09-20T18:58:40.693362+00:00 17462964.919777661562 232536978.580010980368 249999943.499788641930 1 60207.790759295 2023-09-20T18:58:41.603073+00:00 17462982.544064346701 232536960.956132203341 249999943.500196546316 1 60207.790770961 2023-09-20T18:58:42.610984+00:00 17462956.672158699483 232536986.828266918659 249999943.500425606966 1 60207.790782703 2023-09-20T18:58:43.625571+00:00 17462954.846382837743 232536988.653601467609 249999943.499984294176 1 60207.790794054 2023-09-20T18:58:44.606252+00:00 17463003.368798676878 232536940.131288796663 249999943.500087469816 1 60207.790805785 2023-09-20T18:58:45.619787+00:00 17462955.968185920268 232536987.532020539045 249999943.500206470490 1 60207.790816954 2023-09-20T18:58:46.584837+00:00 17462961.104913137853 232536982.394920945168 249999943.499834090471 1 60207.790828457 2023-09-20T18:58:47.578650+00:00 17462932.810778003186 232537010.689156711102 249999943.499934703112 1 60207.790840748 2023-09-20T18:58:48.640590+00:00 17462935.235333532095 232537008.264589607716 249999943.499923139811 1 60207.790852486 2023-09-20T18:58:49.654764+00:00 17462970.173899739981 232536973.325784742832 249999943.499684482813 1 60207.790863211 2023-09-20T18:58:50.581407+00:00 17462977.316139154136 232536966.183216184378 249999943.499355345964 1 60207.790874948 2023-09-20T18:58:51.595492+00:00 17462931.938557375222 232537011.561545372009 249999943.500102758408 1 60207.790886726 2023-09-20T18:58:52.613151+00:00 17463016.769964691252 232536926.729836106300 249999943.499800801277 1 60207.790898317 2023-09-20T18:58:53.614555+00:00 17462963.474512107670 232536980.025568991899 249999943.500081092119 1 60207.790910129 2023-09-20T18:58:54.635087+00:00 17462944.541153647006 232536998.958666384220 249999943.499820023775 1 60207.790921764 2023-09-20T18:58:55.640472+00:00 17462945.170164115727 232536998.330087870359 249999943.500251978636 1 60207.790933277 2023-09-20T18:58:56.635074+00:00 17462994.842473942786 232536948.657076120377 249999943.499550074339 1 60207.790944125 2023-09-20T18:58:57.572367+00:00 17462962.539081942290 232536980.961060285568 249999943.500142216682 1 60207.790955731 2023-09-20T18:58:58.575134+00:00 17462994.493579510599 232536949.006720721722 249999943.500300228596 1 60207.790967544 2023-09-20T18:58:59.595748+00:00 17462968.503990720958 232536974.996039807796 249999943.500030517578 1 60207.790979338 2023-09-20T18:59:00.614782+00:00 17462961.387308388948 232536982.112777024508 249999943.500085413456 1 60207.790990673 2023-09-20T18:59:01.594161+00:00 17462964.661490265280 232536978.838824570179 249999943.500314831734 1 60207.791004140 2023-09-20T18:59:02.757705+00:00 17462910.012037411332 232537033.487435638905 249999943.499473035336 1 60207.791015701 2023-09-20T18:59:03.756543+00:00 17463008.871274590492 232536934.628784894943 249999943.500059485435 1 60207.791027257 2023-09-20T18:59:04.755045+00:00 17462972.816914852709 232536970.683038145304 249999943.499953001738 1 60207.791037733 2023-09-20T18:59:05.660141+00:00 17462976.669788327068 232536966.829871803522 249999943.499660134315 1 60207.791049287 2023-09-20T18:59:06.658375+00:00 17462976.445715088397 232536967.054858684540 249999943.500573784113 1 60207.791060876 2023-09-20T18:59:07.659701+00:00 17462973.112947057933 232536970.387324392796 249999943.500271439552 1 60207.791072438 2023-09-20T18:59:08.658613+00:00 17462944.533959649503 232536998.966057509184 249999943.500017166138 1 60207.791083581 2023-09-20T18:59:09.621383+00:00 17462993.349496662617 232536950.150463938713 249999943.499960601330 1 60207.791094493 2023-09-20T18:59:10.564164+00:00 17463007.215280130506 232536936.284769356251 249999943.500049471855 1 60207.791106579 2023-09-20T18:59:11.608423+00:00 17462929.978439908475 232537013.521578818560 249999943.500018715858 1 60207.791118332 2023-09-20T18:59:12.623862+00:00 17462970.448374636471 232536973.051941603422 249999943.500316232443 1 60207.791130183 2023-09-20T18:59:13.647832+00:00 17462992.681512117386 232536950.818167030811 249999943.499679148197 1 60207.791141232 2023-09-20T18:59:14.602506+00:00 17462936.171759001911 232537007.328402280807 249999943.500161290169 1 60207.791152936 2023-09-20T18:59:15.613700+00:00 17462964.046559683979 232536979.453831195831 249999943.500390887260 1 60207.791164470 2023-09-20T18:59:16.610209+00:00 17462955.132487528026 232536988.367657482624 249999943.500145018101 1 60207.791176081 2023-09-20T18:59:17.613383+00:00 17462973.342604417354 232536970.157245069742 249999943.499849498272 1 60207.791187542 2023-09-20T18:59:18.603607+00:00 17462968.739324975759 232536974.760792136192 249999943.500117123127 1 60207.791199620 2023-09-20T18:59:19.647157+00:00 17462984.736273121089 232536958.763535290956 249999943.499808400869 1 60207.791210815 2023-09-20T18:59:20.614422+00:00 17462970.421239715070 232536973.078408896923 249999943.499648600817 1 60207.791222805 2023-09-20T18:59:21.650372+00:00 17462981.890843328089 232536961.608819901943 249999943.499663233757 1 60207.791234063 2023-09-20T18:59:22.623092+00:00 17462943.133139923215 232537000.366574436426 249999943.499714374542 1 60207.791245039 2023-09-20T18:59:23.571357+00:00 17463000.857809931040 232536942.642519503832 249999943.500329434872 1 60207.791257350 2023-09-20T18:59:24.635054+00:00 17462950.872415710241 232536992.627424389124 249999943.499840110540 1 60207.791268947 2023-09-20T18:59:25.636978+00:00 17462936.082259308547 232537007.418014615774 249999943.500273913145 1 60207.791279674 2023-09-20T18:59:26.563836+00:00 17462962.540148746222 232536980.959777414799 249999943.499926149845 1 60207.791291544 2023-09-20T18:59:27.589372+00:00 17462986.875723149627 232536956.624344468117 249999943.500067621469 1 60207.791303515 2023-09-20T18:59:28.623687+00:00 17462946.992122538388 232536996.507936090231 249999943.500058621168 1 60207.791315082 2023-09-20T18:59:29.623110+00:00 17462958.146965663880 232536985.352726519108 249999943.499692171812 1 60207.791326988 2023-09-20T18:59:30.651777+00:00 17462973.653021380305 232536969.846766918898 249999943.499788284302 1 60207.791337796 2023-09-20T18:59:31.585571+00:00 17462998.608974661678 232536944.891036033630 249999943.500010699034 1 60207.791349508 2023-09-20T18:59:32.597512+00:00 17463029.280685629696 232536914.219315916300 249999943.500001549721 1 60207.791361420 2023-09-20T18:59:33.626731+00:00 17462946.398948602378 232536997.100985884666 249999943.499934494495 1 60207.791372842 2023-09-20T18:59:34.613580+00:00 17462952.162917245179 232536991.337093174458 249999943.500010430813 1 60207.791384006 2023-09-20T18:59:35.578166+00:00 17462979.814462017268 232536963.685292690992 249999943.499754697084 1 60207.791395740 2023-09-20T18:59:36.591956+00:00 17462958.891215551645 232536984.609015882015 249999943.500231444836 1 60207.791407125 2023-09-20T18:59:37.575621+00:00 17462980.874221328646 232536962.625425308943 249999943.499646633863 1 60207.791419450 2023-09-20T18:59:38.640452+00:00 17462967.381212253124 232536976.118750810623 249999943.499963074923 1 60207.791430566 2023-09-20T18:59:39.600899+00:00 17462997.947985321283 232536945.552121043205 249999943.500106364489 1 60207.791442288 2023-09-20T18:59:40.613647+00:00 17462977.792375069112 232536965.708061695099 249999943.500436753035 1 60207.791453977 2023-09-20T18:59:41.623637+00:00 17462936.670896805823 232537006.829186856747 249999943.500083655119 1 60207.791464526 2023-09-20T18:59:42.535088+00:00 17462974.341145068407 232536969.158332377672 249999943.499477446079 1 60207.791476393 2023-09-20T18:59:43.560325+00:00 17462942.911925230175 232537000.587771743536 249999943.499696969986 1 60207.791488077 2023-09-20T18:59:44.569832+00:00 17462971.078289743513 232536972.422158986330 249999943.500448733568 1 60207.791499674 2023-09-20T18:59:45.571875+00:00 17462946.421388648450 232536997.078951925039 249999943.500340580940 1 60207.791511379 2023-09-20T18:59:46.583112+00:00 17462977.565966695547 232536965.934049010277 249999943.500015705824 1 60207.791523193 2023-09-20T18:59:47.603875+00:00 17462961.298225142062 232536982.202074110508 249999943.500299245119 1 60207.791535019 2023-09-20T18:59:48.625664+00:00 17462931.986211489886 232537011.513972520828 249999943.500183999538 1 60207.791546361 2023-09-20T18:59:49.605549+00:00 17462977.774190496653 232536965.725693047047 249999943.499883532524 1 60207.791557462 2023-09-20T18:59:50.564764+00:00 17463005.822221834213 232536937.677992284298 249999943.500214129686 1 60207.791569302 2023-09-20T18:59:51.587727+00:00 17462926.457116860896 232537017.042081117630 249999943.499197989702 1 60207.791581295 2023-09-20T18:59:52.623916+00:00 17462995.508825067431 232536947.991237521172 249999943.500062584877 1 60207.791592263 2023-09-20T18:59:53.571479+00:00 17462980.922443646938 232536962.577907383442 249999943.500351041555 1 60207.791604044 2023-09-20T18:59:54.589417+00:00 17462955.207604542375 232536988.292256712914 249999943.499861240387 1 60207.791616086 2023-09-20T18:59:55.629870+00:00 17463001.648978285491 232536941.850903779268 249999943.499882072210 1 60207.791627577 2023-09-20T18:59:56.622671+00:00 17462941.256835930049 232537002.242992818356 249999943.499828755856 1 60207.791638932 2023-09-20T18:59:57.603735+00:00 17463044.794734250754 232536898.705341011286 249999943.500075250864 1 60207.791650538 2023-09-20T18:59:58.606496+00:00 17462952.742262683809 232536990.757513344288 249999943.499776035547 1 60207.791662198 2023-09-20T18:59:59.613878+00:00 17462966.532827332616 232536976.966831982136 249999943.499659299850 1 60207.791672527 2023-09-20T19:00:00.506335+00:00 17462928.400315277278 232537015.099912464619 249999943.500227749348 1 60207.791685165 2023-09-20T19:00:01.598273+00:00 17462939.962442450225 232537003.537436127663 249999943.499878585339 1 60207.791703365 2023-09-20T19:00:03.170714+00:00 17462991.490748789161 232536952.009192883968 249999943.499941676855 1 60207.791712127 2023-09-20T19:00:03.927753+00:00 17462937.847292818129 232537005.652318865061 249999943.499611675739 1 60207.791721111 2023-09-20T19:00:04.703950+00:00 17462971.718520324677 232536971.781413733959 249999943.499934047461 1 60207.791733890 2023-09-20T19:00:05.808087+00:00 17462974.460121877491 232536969.039693713188 249999943.499815583229 1 60207.791744859 2023-09-20T19:00:06.755853+00:00 17462973.665152758360 232536969.834837764502 249999943.499990522861 1 60207.791756545 2023-09-20T19:00:07.765454+00:00 17462967.307826131582 232536976.192717015743 249999943.500543147326 1 60207.791766768 2023-09-20T19:00:08.648786+00:00 17462919.699755109847 232537023.800552010536 249999943.500307112932 1 60207.791778826 2023-09-20T19:00:09.690588+00:00 17462986.717394828796 232536956.782683789730 249999943.500078618526 1 60207.791790878 2023-09-20T19:00:10.731870+00:00 17462964.857480373234 232536978.642970860004 249999943.500451236963 1 60207.791802532 2023-09-20T19:00:11.738765+00:00 17462940.359288617969 232537003.140876919031 249999943.500165522099 1 60207.791813955 2023-09-20T19:00:12.725677+00:00 17463029.525396719575 232536913.974188417196 249999943.499585151672 1 60207.791824947 2023-09-20T19:00:13.675396+00:00 17462975.233313765377 232536968.266223847866 249999943.499537616968 1 60207.791836030 2023-09-20T19:00:14.633018+00:00 17462948.332670442760 232536995.166932970285 249999943.499603420496 1 60207.791847654 2023-09-20T19:00:15.637301+00:00 17462940.599482879043 232537002.900133073330 249999943.499615967274 1 60207.791859380 2023-09-20T19:00:16.650440+00:00 17462981.950973458588 232536961.548755377531 249999943.499728828669 1 60207.791871206 2023-09-20T19:00:17.672219+00:00 17462935.720664415509 232537007.779181629419 249999943.499846041203 1 60207.791882518 2023-09-20T19:00:18.649538+00:00 17462958.420353230089 232536985.079416155815 249999943.499769389629 1 60207.791893279 2023-09-20T19:00:19.579337+00:00 17463014.956839136779 232536928.543155580759 249999943.499994724989 1 60207.791905949 2023-09-20T19:00:20.674031+00:00 17462911.430398579687 232537032.069330185652 249999943.499728769064 1 60207.791917064 2023-09-20T19:00:21.634301+00:00 17462972.951562207192 232536970.548089414835 249999943.499651610851 1 60207.791928994 2023-09-20T19:00:22.665074+00:00 17462992.179372441024 232536951.320344060659 249999943.499716490507 1 60207.791939917 2023-09-20T19:00:23.608787+00:00 17462956.289586361498 232536987.210260182619 249999943.499846547842 1 60207.791952314 2023-09-20T19:00:24.679941+00:00 17462982.042416635901 232536961.457603633404 249999943.500020265579 1 60207.791963321 2023-09-20T19:00:25.630960+00:00 17462918.054687924683 232537025.445131301880 249999943.499819219112 1 60207.791975061 2023-09-20T19:00:26.645272+00:00 17462973.342678457499 232536970.157116472721 249999943.499794930220 1 60207.791986290 2023-09-20T19:00:27.615498+00:00 17462938.440201424062 232537005.059919953346 249999943.500121384859 1 60207.791997537 2023-09-20T19:00:28.587169+00:00 17462997.958882555366 232536945.541522204876 249999943.500404775143 1 60207.792009844 2023-09-20T19:00:29.650546+00:00 17462943.510282609612 232536999.990169882774 249999943.500452488661 1 60207.792021629 2023-09-20T19:00:30.668770+00:00 17462966.726504139602 232536976.773594617844 249999943.500098764896 1 60207.792033211 2023-09-20T19:00:31.669452+00:00 17462969.629813272506 232536973.870260328054 249999943.500073611736 1 60207.792045332 2023-09-20T19:00:32.716650+00:00 17462981.197655402124 232536962.302080482244 249999943.499735891819 1 60207.792056594 2023-09-20T19:00:33.689749+00:00 17462951.861033815891 232536991.639271676540 249999943.500305503607 1 60207.792066925 2023-09-20T19:00:34.582358+00:00 17463035.963537458330 232536907.536100894213 249999943.499638348818 1 60207.792079529 2023-09-20T19:00:35.671276+00:00 17462898.864160735160 232537044.635693818331 249999943.499854564667 1 60207.792090659 2023-09-20T19:00:36.632943+00:00 17463017.310111559927 232536926.189631074667 249999943.499742627144 1 60207.792103254 2023-09-20T19:00:37.721120+00:00 17462946.774333011359 232536996.725609064102 249999943.499942064285 1 60207.792113718 2023-09-20T19:00:38.625231+00:00 17463000.672592315823 232536942.826889902353 249999943.499482214451 1 60207.792125328 2023-09-20T19:00:39.628287+00:00 17462919.829264108092 232537023.670196890831 249999943.499460995197 1 60207.792137209 2023-09-20T19:00:40.654872+00:00 17462925.505835525692 232537017.994241118431 249999943.500076651573 1 60207.792149127 2023-09-20T19:00:41.684594+00:00 17463010.401214323938 232536933.098302721977 249999943.499517053366 1 60207.792159696 2023-09-20T19:00:42.597740+00:00 17462958.661209989339 232536984.839098006487 249999943.500308007002 1 60207.792171352 2023-09-20T19:00:43.604772+00:00 17462928.863170329481 232537014.636738985777 249999943.499909311533 1 60207.792182655 2023-09-20T19:00:44.581348+00:00 17463025.025702882558 232536918.474313616753 249999943.500016510487 1 60207.792194558 2023-09-20T19:00:45.609830+00:00 17462974.026497501880 232536969.473952025175 249999943.500449538231 1 60207.792205148 2023-09-20T19:00:46.524769+00:00 17462958.857513666153 232536984.642346411943 249999943.499860078096 1 60207.792216872 2023-09-20T19:00:47.537767+00:00 17462964.709866233170 232536978.790676295757 249999943.500542521477 1 60207.792228797 2023-09-20T19:00:48.568124+00:00 17462966.115861162543 232536977.384499549866 249999943.500360727310 1 60207.792240446 2023-09-20T19:00:49.574554+00:00 17462990.254978258163 232536953.245289653540 249999943.500267922878 1 60207.792252298 2023-09-20T19:00:50.598499+00:00 17462949.930183261633 232536993.569813281298 249999943.499996542931 1 60207.792263818 2023-09-20T19:00:51.593875+00:00 17462965.818098545074 232536977.681635200977 249999943.499733746052 1 60207.792275040 2023-09-20T19:00:52.563450+00:00 17462903.550758846104 232537039.949103504419 249999943.499862343073 1 60207.792286943 2023-09-20T19:00:53.591827+00:00 17462961.161902461201 232536982.338333666325 249999943.500236123800 1 60207.792298882 2023-09-20T19:00:54.623438+00:00 17463014.845226384699 232536928.654591053724 249999943.499817430973 1 60207.792310487 2023-09-20T19:00:55.626112+00:00 17462973.115040361881 232536970.384414583445 249999943.499454945326 1 60207.792320895 2023-09-20T19:00:56.525317+00:00 17462954.640149760991 232536988.859790474176 249999943.499940246344 1 60207.792332945 2023-09-20T19:00:57.566491+00:00 17462982.296068210155 232536961.204228490591 249999943.500296711922 1 60207.792344959 2023-09-20T19:00:58.604402+00:00 17462953.197855688632 232536990.302028268576 249999943.499883949757 1 60207.792356426 2023-09-20T19:00:59.595174+00:00 17462949.034092184156 232536994.466130197048 249999943.500222384930 1 60207.792368121 2023-09-20T19:01:00.605590+00:00 17462988.708964869380 232536954.790944397449 249999943.499909281731 1 60207.792379661 2023-09-20T19:01:01.602729+00:00 17462956.449156988412 232536987.051417171955 249999943.500574171543 1 60207.792393410 2023-09-20T19:01:02.790588+00:00 17462931.087136343122 232537012.412781059742 249999943.499917387962 1 60207.792404201 2023-09-20T19:01:03.722978+00:00 17462960.944222982973 232536982.556096673012 249999943.500319659710 1 60207.792415126 2023-09-20T19:01:04.666908+00:00 17462984.827223416418 232536958.672160089016 249999943.499383509159 1 60207.792426571 2023-09-20T19:01:05.655781+00:00 17462992.736912325025 232536950.763091564178 249999943.500003874302 1 60207.792437870 2023-09-20T19:01:06.631980+00:00 17462962.291650757194 232536981.208372533321 249999943.500023305416 1 60207.792449299 2023-09-20T19:01:07.619431+00:00 17462957.343994088471 232536986.155993878841 249999943.499987959862 1 60207.792461340 2023-09-20T19:01:08.659751+00:00 17462917.605258636177 232537025.894491791725 249999943.499750435352 1 60207.792472960 2023-09-20T19:01:09.663740+00:00 17463004.697001643479 232536938.802743911743 249999943.499745547771 1 60207.792484632 2023-09-20T19:01:10.672197+00:00 17462966.511694855988 232536976.988706707954 249999943.500401556492 1 60207.792496004 2023-09-20T19:01:11.654766+00:00 17462953.393233753741 232536990.106627702713 249999943.499861449003 1 60207.792507275 2023-09-20T19:01:12.628568+00:00 17462996.662934206426 232536946.837393790483 249999943.500328004360 1 60207.792518217 2023-09-20T19:01:13.573925+00:00 17462983.632626894861 232536959.867621034384 249999943.500247925520 1 60207.792529826 2023-09-20T19:01:14.576966+00:00 17462939.424563959241 232537004.075632661581 249999943.500196635723 1 60207.792541559 2023-09-20T19:01:15.590675+00:00 17462943.942316144705 232536999.557678192854 249999943.499994337559 1 60207.792552973 2023-09-20T19:01:16.576826+00:00 17462981.471710015088 232536962.028311729431 249999943.500021755695 1 60207.792564617 2023-09-20T19:01:17.582950+00:00 17462967.420711118728 232536976.079489976168 249999943.500201106071 1 60207.792576280 2023-09-20T19:01:18.590602+00:00 17462969.873498272151 232536973.626370370388 249999943.499868631363 1 60207.792588513 2023-09-20T19:01:19.647555+00:00 17462965.185182381421 232536978.314576655626 249999943.499759048223 1 60207.792600612 2023-09-20T19:01:20.692855+00:00 17462939.443181291223 232537004.056703448296 249999943.499884724617 1 60207.792611640 2023-09-20T19:01:21.645737+00:00 17462941.395133182406 232537002.104413449764 249999943.499546647072 1 60207.792622595 2023-09-20T19:01:22.592173+00:00 17462977.926802344620 232536965.573178827763 249999943.499981164932 1 60207.792634280 2023-09-20T19:01:23.601783+00:00 17462967.768808487803 232536975.731309294701 249999943.500117778778 1 60207.792645431 2023-09-20T19:01:24.565268+00:00 17462949.433489270508 232536994.066208988428 249999943.499698251486 1 60207.792657588 2023-09-20T19:01:25.615567+00:00 17462958.514086198062 232536984.985932707787 249999943.500018894672 1 60207.792668882 2023-09-20T19:01:26.591386+00:00 17462982.751688860357 232536960.748477220535 249999943.500166088343 1 60207.792679893 2023-09-20T19:01:27.542797+00:00 17462998.177575789392 232536945.322164297104 249999943.499740093946 1 60207.792691941 2023-09-20T19:01:28.583707+00:00 17462914.651288211346 232537028.848707824945 249999943.499996036291 1 60207.792703379 2023-09-20T19:01:29.571959+00:00 17462997.990683581680 232536945.508777916431 249999943.499461501837 1 60207.792714939 2023-09-20T19:01:30.570670+00:00 17462956.439086720347 232536987.060896873474 249999943.499983608723 1 60207.792726511 2023-09-20T19:01:31.570533+00:00 17462953.596399627626 232536989.903474092484 249999943.499873727560 1 60207.792738498 2023-09-20T19:01:32.606204+00:00 17462957.203811816871 232536986.296626240015 249999943.500438064337 1 60207.792750306 2023-09-20T19:01:33.626431+00:00 17463002.753809779882 232536940.745893090963 249999943.499702870846 1 60207.792761467 2023-09-20T19:01:34.590792+00:00 17462979.581072412431 232536963.918860167265 249999943.499932587147 1 60207.792773568 2023-09-20T19:01:35.636264+00:00 17463024.866040881723 232536918.633404433727 249999943.499445319176 1 60207.792784428 2023-09-20T19:01:36.574607+00:00 17462950.765018031001 232536992.734912216663 249999943.499930262566 1 60207.792795976 2023-09-20T19:01:37.572292+00:00 17462971.775669269264 232536971.723969787359 249999943.499639064074 1 60207.792807233 2023-09-20T19:01:38.544908+00:00 17462964.365159172565 232536979.134516626596 249999943.499675810337 1 60207.792819187 2023-09-20T19:01:39.577772+00:00 17462978.791356667876 232536964.708916574717 249999943.500273227692 1 60207.792830926 2023-09-20T19:01:40.592058+00:00 17462922.389521971345 232537021.110715299845 249999943.500237286091 1 60207.792842619 2023-09-20T19:01:41.602305+00:00 17462970.420469421893 232536973.079738289118 249999943.500207722187 1 60207.792853895 2023-09-20T19:01:42.576502+00:00 17462929.298632614315 232537014.201543271542 249999943.500175893307 1 60207.792865640 2023-09-20T19:01:43.591330+00:00 17462989.281650789082 232536954.218605637550 249999943.500256419182 1 60207.792877446 2023-09-20T19:01:44.611340+00:00 17462954.434562738985 232536989.065641999245 249999943.500204741955 1 60207.792889191 2023-09-20T19:01:45.626121+00:00 17462933.920943509787 232537009.579140156507 249999943.500083655119 1 60207.792900405 2023-09-20T19:01:46.594969+00:00 17463023.923283983022 232536919.576468110085 249999943.499752104282 1 60207.792911987 2023-09-20T19:01:47.595669+00:00 17462989.768096495420 232536953.732777029276 249999943.500873535872 1 60207.792924115 2023-09-20T19:01:48.643580+00:00 17462907.012537270784 232537036.487985253334 249999943.500522524118 1 60207.792935967 2023-09-20T19:01:49.667494+00:00 17462930.128131963313 232537013.371667891741 249999943.499799847603 1 60207.792946592 2023-09-20T19:01:50.585537+00:00 17462988.179889630526 232536955.319983780384 249999943.499873399734 1 60207.792958172 2023-09-20T19:01:51.586078+00:00 17462992.953660909086 232536950.546230822802 249999943.499891728163 1 60207.792970024 2023-09-20T19:01:52.610032+00:00 17462955.596591345966 232536987.903806269169 249999943.500397622585 1 60207.792982005 2023-09-20T19:01:53.645210+00:00 17462955.339364331216 232536988.161143183708 249999943.500507503748 1 60207.792993380 2023-09-20T19:01:54.628057+00:00 17462982.839965950698 232536960.660013884306 249999943.499979823828 1 60207.793004369 2023-09-20T19:01:55.577514+00:00 17462996.536174789071 232536946.963744401932 249999943.499919176102 1 60207.793016326 2023-09-20T19:01:56.610520+00:00 17463013.077542852610 232536930.422804206610 249999943.500347048044 1 60207.793028282 2023-09-20T19:01:57.643615+00:00 17462963.438791435212 232536980.061322540045 249999943.500113964081 1 60207.793039744 2023-09-20T19:01:58.633908+00:00 17462957.572066370398 232536985.928166627884 249999943.500232994556 1 60207.793051643 2023-09-20T19:01:59.661964+00:00 17462954.879044461995 232536988.620192706585 249999943.499237179756 1 60207.793062677 2023-09-20T19:02:00.615258+00:00 17462962.752715520561 232536980.746691495180 249999943.499407023191 1 60207.793076767 2023-09-20T19:02:01.832679+00:00 17462970.891218464822 232536972.607977002859 249999943.499195456505 1 60207.793088741 2023-09-20T19:02:02.867208+00:00 17462959.001059371978 232536984.499085456133 249999943.500144839287 1 60207.793099730 2023-09-20T19:02:03.816679+00:00 17462934.902726922184 232537008.597098439932 249999943.499825358391 1 60207.793110865 2023-09-20T19:02:04.778764+00:00 17463003.031923271716 232536940.468269765377 249999943.500193029642 1 60207.793123291 2023-09-20T19:02:05.852327+00:00 17462988.762802090496 232536954.737028151751 249999943.499830245972 1 60207.793133218 2023-09-20T19:02:06.710043+00:00 17462942.385315921158 232537001.114805519581 249999943.500121444464 1 60207.793144608 2023-09-20T19:02:07.694167+00:00 17462996.857178617269 232536946.642976164818 249999943.500154793262 1 60207.793156207 2023-09-20T19:02:08.696298+00:00 17462962.144781995565 232536981.355126142502 249999943.499908149242 1 60207.793168532 2023-09-20T19:02:09.761191+00:00 17462987.228255037218 232536956.271805763245 249999943.500060796738 1 60207.793180165 2023-09-20T19:02:10.766236+00:00 17462950.734664164484 232536992.765689015388 249999943.500353187323 1 60207.793190861 2023-09-20T19:02:11.690382+00:00 17463021.249387271702 232536922.251107662916 249999943.500494927168 1 60207.793202885 2023-09-20T19:02:12.729259+00:00 17462923.649174202234 232537019.850962787867 249999943.500137001276 1 60207.793213149 2023-09-20T19:02:13.616033+00:00 17462983.858235809952 232536959.641052722931 249999943.499288529158 1 60207.793225167 2023-09-20T19:02:14.654434+00:00 17462945.270221639425 232536998.229607880116 249999943.499829530716 1 60207.793236366 2023-09-20T19:02:15.622077+00:00 17462979.189513202757 232536964.309819012880 249999943.499332219362 1 60207.793248727 2023-09-20T19:02:16.690016+00:00 17462956.602417591959 232536986.897466719151 249999943.499884307384 1 60207.793259730 2023-09-20T19:02:17.640630+00:00 17462936.338886652142 232537007.161404758692 249999943.500291407108 1 60207.793271062 2023-09-20T19:02:18.619767+00:00 17462973.627533797175 232536969.872464060783 249999943.499997854233 1 60207.793283192 2023-09-20T19:02:19.667822+00:00 17462995.092829905450 232536948.407362371683 249999943.500192284584 1 60207.793294396 2023-09-20T19:02:20.635850+00:00 17462959.818539492786 232536983.681563973427 249999943.500103473663 1 60207.793305706 2023-09-20T19:02:21.612966+00:00 17462944.463618751615 232536999.036930978298 249999943.500549733639 1 60207.793317230 2023-09-20T19:02:22.608726+00:00 17462946.919108010828 232536996.580763220787 249999943.499871224165 1 60207.793329543 2023-09-20T19:02:23.672493+00:00 17462968.510390222073 232536974.989947438240 249999943.500337660313 1 60207.793340626 2023-09-20T19:02:24.630090+00:00 17462930.644142713398 232537012.856351315975 249999943.500494033098 1 60207.793352731 2023-09-20T19:02:25.675908+00:00 17462985.928435251117 232536957.571258127689 249999943.499693393707 1 60207.793363832 2023-09-20T19:02:26.635130+00:00 17462915.112023759633 232537028.387474626303 249999943.499498397112 1 60207.793373953 2023-09-20T19:02:27.509529+00:00 17462988.595314010978 232536954.903987973928 249999943.499301970005 1 60207.793386426 2023-09-20T19:02:28.587220+00:00 17462982.360139634460 232536961.139177590609 249999943.499317228794 1 60207.793398083 2023-09-20T19:02:29.594351+00:00 17462935.268432091922 232537008.231297373772 249999943.499729454517 1 60207.793410739 2023-09-20T19:02:30.687840+00:00 17462994.351428922266 232536949.149015694857 249999943.500444620848 1 60207.793422357 2023-09-20T19:02:31.691637+00:00 17462940.787128504366 232537002.712953060865 249999943.500081568956 1 60207.793433392 2023-09-20T19:02:32.645080+00:00 17463021.096250783652 232536922.403536379337 249999943.499787151814 1 60207.793445054 2023-09-20T19:02:33.652634+00:00 17462946.692611958832 232536996.807622134686 249999943.500234097242 1 60207.793455236 2023-09-20T19:02:34.532408+00:00 17463035.684761799872 232536907.815164834261 249999943.499926626682 1 60207.793468552 2023-09-20T19:02:35.682880+00:00 17462907.641474105418 232537035.858454287052 249999943.499928385019 1 60207.793479989 2023-09-20T19:02:36.671065+00:00 17462959.632784783840 232536983.867031633854 249999943.499816417694 1 60207.793491243 2023-09-20T19:02:37.643394+00:00 17462965.124547410756 232536978.375122189522 249999943.499669611454 1 60207.793503137 2023-09-20T19:02:38.671088+00:00 17462994.516570419073 232536948.983492374420 249999943.500062793493 1 60207.793514267 2023-09-20T19:02:39.632611+00:00 17462998.881701402366 232536944.618253201246 249999943.499954611063 1 60207.793525731 2023-09-20T19:02:40.623156+00:00 17462926.809304695576 232537016.690651088953 249999943.499955773354 1 60207.793536373 2023-09-20T19:02:41.542658+00:00 17462902.688968081027 232537040.811138719320 249999943.500106811523 1 60207.793548446 2023-09-20T19:02:42.585734+00:00 17462935.862032454461 232537007.637361884117 249999943.499394327402 1 60207.793560442 2023-09-20T19:02:43.622186+00:00 17462997.714171174914 232536945.785835415125 249999943.500006586313 1 60207.793572362 2023-09-20T19:02:44.652089+00:00 17462995.112537287176 232536948.387318491936 249999943.499855786562 1 60207.793583248 2023-09-20T19:02:45.592625+00:00 17462979.679623808712 232536963.819789826870 249999943.499413639307 1 60207.793594860 2023-09-20T19:02:46.595855+00:00 17462936.865204624832 232537006.634632557631 249999943.499837189913 1 60207.793606372 2023-09-20T19:02:47.590556+00:00 17462964.464662283659 232536979.035514205694 249999943.500176489353 1 60207.793618619 2023-09-20T19:02:48.648719+00:00 17463011.496146120131 232536932.003934949636 249999943.500081062317 1 60207.793629894 2023-09-20T19:02:49.622811+00:00 17462973.446659848094 232536970.053002655506 249999943.499662518501 1 60207.793641189 2023-09-20T19:02:50.598744+00:00 17462930.188471753150 232537013.311675071716 249999943.500146836042 1 60207.793652989 2023-09-20T19:02:51.618255+00:00 17462922.967939589173 232537020.532448470592 249999943.500388056040 1 60207.793664080 2023-09-20T19:02:52.576499+00:00 17462963.820293910801 232536979.680123776197 249999943.500417679548 1 60207.793675978 2023-09-20T19:02:53.604456+00:00 17462909.152403868735 232537034.347453236580 249999943.499857097864 1 60207.793687323 2023-09-20T19:02:54.584702+00:00 17462975.522555351257 232536967.977423667908 249999943.499979019165 1 60207.793698923 2023-09-20T19:02:55.586966+00:00 17462944.730585087091 232536998.769223332405 249999943.499808430672 1 60207.793711113 2023-09-20T19:02:56.640124+00:00 17462935.541752822697 232537007.957921177149 249999943.499673992395 1 60207.793723157 2023-09-20T19:02:57.680779+00:00 17462897.900227528065 232537045.599813371897 249999943.500040888786 1 60207.793733985 2023-09-20T19:02:58.616269+00:00 17463006.057034779340 232536937.443204641342 249999943.500239431858 1 60207.793745935 2023-09-20T19:02:59.648780+00:00 17462962.973839808255 232536980.526495814323 249999943.500335633755 1 60207.793756477 2023-09-20T19:03:00.559555+00:00 17462975.408260010183 232536968.091662466526 249999943.499922484159 1 60207.793771538 2023-09-20T19:03:01.860930+00:00 17462957.446952901781 232536986.053444117308 249999943.500397026539 1 60207.793781519 2023-09-20T19:03:02.723247+00:00 17462989.306880708784 232536954.193183660507 249999943.500064373016 1 60207.793792859 2023-09-20T19:03:03.703037+00:00 17462944.225624799728 232536999.274020612240 249999943.499645411968 1 60207.793803564 2023-09-20T19:03:04.627933+00:00 17462979.152715444565 232536964.346843600273 249999943.499559044838 1 60207.793815113 2023-09-20T19:03:05.625755+00:00 17462985.860702347010 232536957.639033049345 249999943.499735385180 1 60207.793826386 2023-09-20T19:03:06.599788+00:00 17462932.846240580082 232537010.653465658426 249999943.499706238508 1 60207.793838049 2023-09-20T19:03:07.607437+00:00 17462960.303802557290 232536983.195824235678 249999943.499626785517 1 60207.793850116 2023-09-20T19:03:08.650073+00:00 17462993.383713785559 232536950.116574227810 249999943.500288009644 1 60207.793861792 2023-09-20T19:03:09.658883+00:00 17462986.206912457943 232536957.292723059654 249999943.499635517597 1 60207.793873238 2023-09-20T19:03:10.647750+00:00 17462959.336310803890 232536984.163969099522 249999943.500279903412 1 60207.793885125 2023-09-20T19:03:11.674834+00:00 17462963.834400128573 232536979.665535688400 249999943.499935805798 1 60207.793895693 2023-09-20T19:03:12.587817+00:00 17462981.615841932595 232536961.884188354015 249999943.500030279160 1 60207.793907824 2023-09-20T19:03:13.636033+00:00 17463023.284832555801 232536920.215479612350 249999943.500312179327 1 60207.793918811 2023-09-20T19:03:14.585248+00:00 17462966.607029411942 232536976.892751514912 249999943.499780923128 1 60207.793930545 2023-09-20T19:03:15.599089+00:00 17462880.693655923009 232537062.806051790714 249999943.499707698822 1 60207.793942052 2023-09-20T19:03:16.593314+00:00 17462979.383198048919 232536964.116509377956 249999943.499707430601 1 60207.793953497 2023-09-20T19:03:17.582156+00:00 17462958.303918916732 232536985.196150392294 249999943.500069320202 1 60207.793964926 2023-09-20T19:03:18.569609+00:00 17462972.872377227992 232536970.627729833126 249999943.500107049942 1 60207.793976744 2023-09-20T19:03:19.590673+00:00 17462968.135536298156 232536975.364177823067 249999943.499714136124 1 60207.793988374 2023-09-20T19:03:20.595527+00:00 17462959.851339939982 232536983.648960828781 249999943.500300765038 1 60207.793999596 2023-09-20T19:03:21.565144+00:00 17462990.412667561322 232536953.087190836668 249999943.499858409166 1 60207.794011107 2023-09-20T19:03:22.559612+00:00 17462961.797213498503 232536981.702932476997 249999943.500145971775 1 60207.794022834 2023-09-20T19:03:23.572869+00:00 17462947.323002830148 232536996.176984429359 249999943.499987244606 1 60207.794034995 2023-09-20T19:03:24.623554+00:00 17462907.807931210846 232537035.691808313131 249999943.499739527702 1 60207.794046762 2023-09-20T19:03:25.640290+00:00 17462985.791531968862 232536957.708559989929 249999943.500091969967 1 60207.794058570 2023-09-20T19:03:26.660443+00:00 17462984.659180402756 232536958.840398550034 249999943.499578952789 1 60207.794069705 2023-09-20T19:03:27.622499+00:00 17462938.766204643995 232537004.733997076750 249999943.500201731920 1 60207.794080691 2023-09-20T19:03:28.571695+00:00 17462984.129978552461 232536959.369650155306 249999943.499628722668 1 60207.794093150 2023-09-20T19:03:29.648179+00:00 17462994.592163670808 232536948.907939314842 249999943.500102996826 1 60207.794104159 2023-09-20T19:03:30.599365+00:00 17462939.946712598205 232537003.553493469954 249999943.500206053257 1 60207.794115550 2023-09-20T19:03:31.583527+00:00 17462934.640033446252 232537008.859784305096 249999943.499817758799 1 60207.794127638 2023-09-20T19:03:32.627903+00:00 17462983.854604274035 232536959.645681887865 249999943.500286161900 1 60207.794139013 2023-09-20T19:03:33.610700+00:00 17462977.729331817478 232536965.770616292953 249999943.499948114157 1 60207.794151113 2023-09-20T19:03:34.656219+00:00 17462965.083401735872 232536978.416534185410 249999943.499935925007 1 60207.794161918 2023-09-20T19:03:35.589681+00:00 17462937.318624407053 232537006.181095331907 249999943.499719738960 1 60207.794173639 2023-09-20T19:03:36.602407+00:00 17463014.661782953888 232536928.838201701641 249999943.499984651804 1 60207.794185047 2023-09-20T19:03:37.588042+00:00 17462950.673908542842 232536992.826173782349 249999943.500082314014 1 60207.794196413 2023-09-20T19:03:38.570088+00:00 17462976.181127622724 232536967.319407433271 249999943.500535070896 1 60207.794208218 2023-09-20T19:03:39.590073+00:00 17462899.070443399251 232537044.429417639971 249999943.499861031771 1 60207.794219963 2023-09-20T19:03:40.604810+00:00 17462986.085582382977 232536957.414616703987 249999943.500199079514 1 60207.794231396 2023-09-20T19:03:41.592648+00:00 17462937.661966864020 232537005.838441669941 249999943.500408530235 1 60207.794242853 2023-09-20T19:03:42.582489+00:00 17462975.231803007424 232536968.267735183239 249999943.499538183212 1 60207.794254639 2023-09-20T19:03:43.600820+00:00 17462946.683610346168 232536996.815925717354 249999943.499536067247 1 60207.794266345 2023-09-20T19:03:44.612211+00:00 17462987.967877395451 232536955.531892478466 249999943.499769866467 1 60207.794277908 2023-09-20T19:03:45.611246+00:00 17463002.691416673362 232536940.808355420828 249999943.499772101641 1 60207.794288488 2023-09-20T19:03:46.525363+00:00 17462942.430734895170 232537001.069081664085 249999943.499816566706 1 60207.794300649 2023-09-20T19:03:47.576117+00:00 17462947.363642364740 232536996.136169523001 249999943.499811887741 1 60207.794312782 2023-09-20T19:03:48.624373+00:00 17462952.998717028648 232536990.501727402210 249999943.500444442034 1 60207.794324772 2023-09-20T19:03:49.660286+00:00 17462979.241838201880 232536964.258404612541 249999943.500242829323 1 60207.794335675 2023-09-20T19:03:50.602311+00:00 17462957.355305708945 232536986.144628703594 249999943.499934405088 1 60207.794347165 2023-09-20T19:03:51.595043+00:00 17462963.123456440866 232536980.376730680466 249999943.500187128782 1 60207.794358852 2023-09-20T19:03:52.604862+00:00 17462939.129886593670 232537004.370444208384 249999943.500330805779 1 60207.794370280 2023-09-20T19:03:53.592216+00:00 17462958.586938321590 232536984.912869721651 249999943.499808043242 1 60207.794381451 2023-09-20T19:03:54.557407+00:00 17462992.927118215710 232536950.573355019093 249999943.500473231077 1 60207.794393269 2023-09-20T19:03:55.578490+00:00 17462977.302833311260 232536966.197285324335 249999943.500118643045 1 60207.794405370 2023-09-20T19:03:56.623980+00:00 17462900.777110286057 232537042.723464250565 249999943.500574529171 1 60207.794417480 2023-09-20T19:03:57.670237+00:00 17463011.429034385830 232536932.070633709431 249999943.499668091536 1 60207.794428017 2023-09-20T19:03:58.580653+00:00 17462929.094765461981 232537014.405858278275 249999943.500623732805 1 60207.794439535 2023-09-20T19:03:59.575801+00:00 17462948.657944984734 232536994.842038959265 249999943.499983936548 1 60207.794450953 2023-09-20T19:04:00.562297+00:00 17462947.666925441474 232536995.832843303680 249999943.499768733978 1 60207.794466012 2023-09-20T19:04:01.863399+00:00 17462981.350754726678 232536962.148795366287 249999943.499550104141 1 60207.794476247 2023-09-20T19:04:02.747770+00:00 17462977.263869460672 232536966.236147761345 249999943.500017225742 1 60207.794489058 2023-09-20T19:04:03.854566+00:00 17462884.490924093872 232537059.009519279003 249999943.500443369150 1 60207.794498905 2023-09-20T19:04:04.705413+00:00 17462907.991938583553 232537035.507931083441 249999943.499869674444 1 60207.794510562 2023-09-20T19:04:05.712552+00:00 17462997.199794270098 232536946.299825757742 249999943.499620020390 1 60207.794520993 2023-09-20T19:04:06.613770+00:00 17462977.688217092305 232536965.811575919390 249999943.499793022871 1 60207.794533697 2023-09-20T19:04:07.711400+00:00 17462925.636242136359 232537017.863435059786 249999943.499677181244 1 60207.794545284 2023-09-20T19:04:08.712566+00:00 17462964.955081690103 232536978.544756710529 249999943.499838411808 1 60207.794557359 2023-09-20T19:04:09.755813+00:00 17462943.162905827165 232537000.336969643831 249999943.499875485897 1 60207.794569250 2023-09-20T19:04:10.783170+00:00 17462967.212373357266 232536976.287127673626 249999943.499501019716 1 60207.794580495 2023-09-20T19:04:11.754732+00:00 17462998.030181966722 232536945.469243109226 249999943.499425083399 1 60207.794591139 2023-09-20T19:04:12.674392+00:00 17462925.944104317576 232537017.555472314358 249999943.499576628208 1 60207.794603359 2023-09-20T19:04:13.730243+00:00 17462976.537786278874 232536966.962453246117 249999943.500239521265 1 60207.794614816 2023-09-20T19:04:14.720084+00:00 17462909.724184539169 232537033.775827765465 249999943.500012308359 1 60207.794625686 2023-09-20T19:04:15.659335+00:00 17462926.024066299200 232537017.475731223822 249999943.499797523022 1 60207.794636949 2023-09-20T19:04:16.632417+00:00 17462980.402383059263 232536963.097478300333 249999943.499861359596 1 60207.794648344 2023-09-20T19:04:17.616930+00:00 17462956.947926800698 232536986.552323132753 249999943.500249922276 1 60207.794660501 2023-09-20T19:04:18.667285+00:00 17462974.436939045787 232536969.063571840525 249999943.500510871410 1 60207.794672076 2023-09-20T19:04:19.667357+00:00 17462962.527482308447 232536980.972510516644 249999943.499992817640 1 60207.794682819 2023-09-20T19:04:20.595541+00:00 17462952.593576651067 232536990.906721413136 249999943.500298053026 1 60207.794694952 2023-09-20T19:04:21.643821+00:00 17462950.411797478795 232536993.088596552610 249999943.500394046307 1 60207.794707301 2023-09-20T19:04:22.710770+00:00 17462932.898192390800 232537010.601515978575 249999943.499708354473 1 60207.794717468 2023-09-20T19:04:23.589223+00:00 17462969.782367818058 232536973.717538863420 249999943.499906688929 1 60207.794729713 2023-09-20T19:04:24.647226+00:00 17463005.136737331748 232536938.362706422806 249999943.499443769455 1 60207.794741120 2023-09-20T19:04:25.632775+00:00 17462907.274959627539 232537036.224996030331 249999943.499955654144 1 60207.794752255 2023-09-20T19:04:26.594849+00:00 17462964.142288926989 232536979.357591688633 249999943.499880611897 1 60207.794764338 2023-09-20T19:04:27.638809+00:00 17462935.697298027575 232537007.802464306355 249999943.499762326479 1 60207.794775757 2023-09-20T19:04:28.625400+00:00 17463011.218137517571 232536932.281998813152 249999943.500136315823 1 60207.794787309 2023-09-20T19:04:29.623473+00:00 17462971.275472972542 232536972.224593460560 249999943.500066429377 1 60207.794799764 2023-09-20T19:04:30.699593+00:00 17462999.184842307121 232536944.315763980150 249999943.500606298447 1 60207.794810705 2023-09-20T19:04:31.644900+00:00 17463003.302277274430 232536940.197750627995 249999943.500027894974 1 60207.794822033 2023-09-20T19:04:32.623685+00:00 17462924.463453933597 232537019.035959035158 249999943.499412953854 1 60207.794833985 2023-09-20T19:04:33.656315+00:00 17462944.390319310129 232536999.109572440386 249999943.499891757965 1 60207.794845377 2023-09-20T19:04:34.640566+00:00 17462974.819813836366 232536968.679733633995 249999943.499547481537 1 60207.794857264 2023-09-20T19:04:35.667640+00:00 17462956.767606712878 232536986.732147455215 249999943.499754160643 1 60207.794868133 2023-09-20T19:04:36.606671+00:00 17462954.443509396166 232536989.055950999260 249999943.499460399151 1 60207.794880059 2023-09-20T19:04:37.637074+00:00 17462957.877548150718 232536985.621820181608 249999943.499368339777 1 60207.794892378 2023-09-20T19:04:38.701485+00:00 17462985.901582673192 232536957.598390102386 249999943.499972760677 1 60207.794903617 2023-09-20T19:04:39.672539+00:00 17462948.421994768083 232536995.077834516764 249999943.499829292297 1 60207.794915125 2023-09-20T19:04:40.666818+00:00 17462975.561373345554 232536967.938841998577 249999943.500215351582 1 60207.794925640 2023-09-20T19:04:41.575327+00:00 17462960.901133265346 232536982.598765522242 249999943.499898791313 1 60207.794938283 2023-09-20T19:04:42.667646+00:00 17462972.702189434320 232536970.798028081656 249999943.500217527151 1 60207.794948975 2023-09-20T19:04:43.591395+00:00 17462991.261621195823 232536952.238245457411 249999943.499866664410 1 60207.794960947 2023-09-20T19:04:44.625844+00:00 17462977.387478876859 232536966.112526535988 249999943.500005424023 1 60207.794971916 2023-09-20T19:04:45.573562+00:00 17462938.733473014086 232537004.766938596964 249999943.500411599874 1 60207.794983295 2023-09-20T19:04:46.556720+00:00 17462985.690520301461 232536957.809783220291 249999943.500303506851 1 60207.794995201 2023-09-20T19:04:47.585358+00:00 17462945.373253479600 232536998.126960635185 249999943.500214099884 1 60207.795006700 2023-09-20T19:04:48.578878+00:00 17462979.331973500550 232536964.168406367302 249999943.500379860401 1 60207.795018643 2023-09-20T19:04:49.610789+00:00 17462915.771361514926 232537027.728438287973 249999943.499799787998 1 60207.795030452 2023-09-20T19:04:50.631064+00:00 17462928.365863103420 232537015.134155422449 249999943.500018537045 1 60207.795041908 2023-09-20T19:04:51.620792+00:00 17462963.890544779599 232536979.609391868114 249999943.499936640263 1 60207.795053571 2023-09-20T19:04:52.628490+00:00 17462993.264420237392 232536950.235322654247 249999943.499742895365 1 60207.795065066 2023-09-20T19:04:53.621708+00:00 17462989.274789072573 232536954.224750071764 249999943.499539136887 1 60207.795076612 2023-09-20T19:04:54.619288+00:00 17462962.326751977205 232536981.173446953297 249999943.500198930502 1 60207.795088613 2023-09-20T19:04:55.656196+00:00 17462947.522877547890 232536995.977699905634 249999943.500577449799 1 60207.795100033 2023-09-20T19:04:56.642837+00:00 17462973.232744272798 232536970.267082840204 249999943.499827116728 1 60207.795110750 2023-09-20T19:04:57.568844+00:00 17462960.306193828583 232536983.193710565567 249999943.499904394150 1 60207.795122195 2023-09-20T19:04:58.557614+00:00 17462924.144047353417 232537019.355722934008 249999943.499770283699 1 60207.795134525 2023-09-20T19:04:59.622990+00:00 17463010.281040351838 232536933.219120621681 249999943.500160962343 1 60207.795145794 2023-09-20T19:05:00.596574+00:00 17462958.576968044043 232536984.923062771559 249999943.500030815601 1 60207.795162574 2023-09-20T19:05:02.046378+00:00 17462919.801128327847 232537023.699602872133 249999943.500731199980 1 60207.795172622 2023-09-20T19:05:02.914555+00:00 17463001.145820092410 232536942.353894621134 249999943.499714702368 1 60207.795183002 2023-09-20T19:05:03.811374+00:00 17462957.297041315585 232536986.202986657619 249999943.500027984381 1 60207.795194659 2023-09-20T19:05:04.818523+00:00 17463013.003215622157 232536930.497265160084 249999943.500480771065 1 60207.795204058 2023-09-20T19:05:05.630583+00:00 17462983.297151230276 232536960.203278422356 249999943.500429660082 1 60207.795216623 2023-09-20T19:05:06.716224+00:00 17462927.997044358402 232537015.502578377724 249999943.499622732401 1 60207.795227891 2023-09-20T19:05:07.689761+00:00 17462966.760082878172 232536976.739708214998 249999943.499791085720 1 60207.795239008 2023-09-20T19:05:08.650258+00:00 17462943.568220198154 232536999.931805461645 249999943.500025659800 1 60207.795251661 2023-09-20T19:05:09.743459+00:00 17462973.518717233092 232536969.981040954590 249999943.499758183956 1 60207.795262421 2023-09-20T19:05:10.673158+00:00 17462994.261662475765 232536949.238162577152 249999943.499825060368 1 60207.795274246 2023-09-20T19:05:11.694812+00:00 17462961.268399558961 232536982.231825351715 249999943.500224918127 1 60207.795285484 2023-09-20T19:05:12.665819+00:00 17462963.691491905600 232536979.808295220137 249999943.499787122011 1 60207.795296966 2023-09-20T19:05:13.657853+00:00 17462991.722498875111 232536951.777613490820 249999943.500112354755 1 60207.795308425 2023-09-20T19:05:14.647951+00:00 17462928.970349632204 232537014.530037283897 249999943.500386923552 1 60207.795319921 2023-09-20T19:05:15.641179+00:00 17462958.222756870091 232536985.277248293161 249999943.500005155802 1 60207.795331543 2023-09-20T19:05:16.645357+00:00 17462948.423089280725 232536995.077409535646 249999943.500498831272 1 60207.795343027 2023-09-20T19:05:17.637569+00:00 17462976.489484410733 232536967.010280579329 249999943.499764978886 1 60207.795354455 2023-09-20T19:05:18.624942+00:00 17462912.969787027687 232537030.529951989651 249999943.499739021063 1 60207.795366449 2023-09-20T19:05:19.661241+00:00 17462958.179044131190 232536985.320794165134 249999943.499838292599 1 60207.795377681 2023-09-20T19:05:20.631683+00:00 17463017.959638960660 232536925.539811402559 249999943.499450355768 1 60207.795389737 2023-09-20T19:05:21.673323+00:00 17462940.144944723696 232537003.355238825083 249999943.500183552504 1 60207.795401297 2023-09-20T19:05:22.672001+00:00 17462964.046708859503 232536979.453585267067 249999943.500294119120 1 60207.795411935 2023-09-20T19:05:23.591168+00:00 17462956.308062221855 232536987.192235052586 249999943.500297278166 1 60207.795423769 2023-09-20T19:05:24.613665+00:00 17463002.019766576588 232536941.480447560549 249999943.500214129686 1 60207.795435876 2023-09-20T19:05:25.659699+00:00 17462934.987855680287 232537008.512534469366 249999943.500390142202 1 60207.795447596 2023-09-20T19:05:26.672318+00:00 17462937.135289989412 232537006.364520758390 249999943.499810755253 1 60207.795458715 2023-09-20T19:05:27.632961+00:00 17462967.410977549851 232536976.088603168726 249999943.499580711126 1 60207.795470466 2023-09-20T19:05:28.648252+00:00 17462929.241755090654 232537014.258438825607 249999943.500193923712 1 60207.795481739 2023-09-20T19:05:29.622229+00:00 17462955.328589491546 232536988.171562254429 249999943.500151753426 1 60207.795493414 2023-09-20T19:05:30.630955+00:00 17463004.266258202493 232536939.234097987413 249999943.500356197357 1 60207.795505024 2023-09-20T19:05:31.634043+00:00 17462978.924010477960 232536964.575511574745 249999943.499522060156 1 60207.795516532 2023-09-20T19:05:32.628394+00:00 17462955.611164227128 232536987.888550579548 249999943.499714791775 1 60207.795527595 2023-09-20T19:05:33.584233+00:00 17462973.613644961268 232536969.886617898941 249999943.500262856483 1 60207.795539179 2023-09-20T19:05:34.585045+00:00 17462932.159034281969 232537011.340872645378 249999943.499906927347 1 60207.795551240 2023-09-20T19:05:35.627191+00:00 17462972.021021645516 232536971.479037851095 249999943.500059485435 1 60207.795562252 2023-09-20T19:05:36.578607+00:00 17462963.498961962759 232536980.001178950071 249999943.500140905380 1 60207.795573893 2023-09-20T19:05:37.584335+00:00 17463030.350625675172 232536913.149367481470 249999943.499993145466 1 60207.795585549 2023-09-20T19:05:38.591456+00:00 17462934.820024892688 232537008.680042803288 249999943.500067710876 1 60207.795597437 2023-09-20T19:05:39.618584+00:00 17462948.615826018155 232536994.884392499924 249999943.500218510628 1 60207.795608469 2023-09-20T19:05:40.571770+00:00 17462916.252958498895 232537027.246927976608 249999943.499886482954 1 60207.795620607 2023-09-20T19:05:41.620418+00:00 17462992.561678666621 232536950.938077747822 249999943.499756425619 1 60207.795631828 2023-09-20T19:05:42.589919+00:00 17462898.454128563404 232537045.045800030231 249999943.499928593636 1 60207.795644613 2023-09-20T19:05:43.694518+00:00 17463007.549925476313 232536935.950219035149 249999943.500144511461 1 60207.795654949 2023-09-20T19:05:44.587567+00:00 17462943.830329313874 232536999.669956445694 249999943.500285744667 1 60207.795666583 2023-09-20T19:05:45.592781+00:00 17462978.179548382759 232536965.320325314999 249999943.499873697758 1 60207.795678195 2023-09-20T19:05:46.596037+00:00 17462935.908211581409 232537007.591833293438 249999943.500044882298 1 60207.795690437 2023-09-20T19:05:47.653731+00:00 17462928.557333651930 232537014.942380040884 249999943.499713689089 1 60207.795701328 2023-09-20T19:05:48.594714+00:00 17462969.603879090399 232536973.895532697439 249999943.499411791563 1 60207.795713164 2023-09-20T19:05:49.617386+00:00 17462947.584506247193 232536995.915522247553 249999943.500028491020 1 60207.795725006 2023-09-20T19:05:50.640498+00:00 17462984.359962128103 232536959.140196442604 249999943.500158578157 1 60207.795736139 2023-09-20T19:05:51.602409+00:00 17462982.250862509012 232536961.249331653118 249999943.500194162130 1 60207.795747506 2023-09-20T19:05:52.584554+00:00 17462923.137443631887 232537020.362933158875 249999943.500376790762 1 60207.795759007 2023-09-20T19:05:53.578224+00:00 17463000.222174294293 232536943.277830839157 249999943.500005125999 1 60207.795770512 2023-09-20T19:05:54.572233+00:00 17462958.915816746652 232536984.584984809160 249999943.500801563263 1 60207.795782379 2023-09-20T19:05:55.597572+00:00 17462983.342366091907 232536960.157948762178 249999943.500314861536 1 60207.795794267 2023-09-20T19:05:56.624703+00:00 17462949.877358235419 232536993.622917085886 249999943.500275313854 1 60207.795805784 2023-09-20T19:05:57.619774+00:00 17462970.891482941806 232536972.608414173126 249999943.499897122383 1 60207.795816387 2023-09-20T19:05:58.535793+00:00 17462946.460845004767 232536997.039171278477 249999943.500016272068 1 60207.795828380 2023-09-20T19:05:59.572044+00:00 17462966.015551012009 232536977.484063237906 249999943.499614238739 1 60207.795840568 2023-09-20T19:06:00.625060+00:00 17462978.327283270657 232536965.172786653042 249999943.500069916248 1 60207.795851016 2023-09-20T19:06:01.527781+00:00 17462985.856789510697 232536957.642679095268 249999943.499468594790 1 60207.795867352 2023-09-20T19:06:02.939243+00:00 17462956.999215602875 232536986.500898718834 249999943.500114321709 1 60207.795877262 2023-09-20T19:06:03.795486+00:00 17462999.162999253720 232536944.336682200432 249999943.499681442976 1 60207.795889332 2023-09-20T19:06:04.838268+00:00 17462943.001846052706 232537000.497546911240 249999943.499392956495 1 60207.795899364 2023-09-20T19:06:05.705009+00:00 17463009.217708479613 232536934.282257795334 249999943.499966263771 1 60207.795911445 2023-09-20T19:06:06.748822+00:00 17462925.470127128065 232537018.029859960079 249999943.499987095594 1 60207.795921644 2023-09-20T19:06:07.630008+00:00 17463033.980951510370 232536909.519718527794 249999943.500670045614 1 60207.795934935 2023-09-20T19:06:08.778404+00:00 17462941.640566501766 232537001.859618425369 249999943.500184923410 1 60207.795945356 2023-09-20T19:06:09.678725+00:00 17462996.012693300843 232536947.487342268229 249999943.500035583973 1 60207.795957020 2023-09-20T19:06:10.686591+00:00 17462943.996659886092 232536999.502560466528 249999943.499220341444 1 60207.795968966 2023-09-20T19:06:11.718661+00:00 17462937.239168338478 232537006.260342001915 249999943.499510347843 1 60207.795979268 2023-09-20T19:06:12.608753+00:00 17462986.787549618632 232536956.712397933006 249999943.499947547913 1 60207.795992195 2023-09-20T19:06:13.725612+00:00 17463002.788023006171 232536940.711915463209 249999943.499938458204 1 60207.796002806 2023-09-20T19:06:14.642452+00:00 17462928.881029110402 232537014.618964374065 249999943.499993473291 1 60207.796015334 2023-09-20T19:06:15.724882+00:00 17462997.070203538984 232536946.429610937834 249999943.499814480543 1 60207.796025891 2023-09-20T19:06:16.637005+00:00 17462933.429113592952 232537010.070918142796 249999943.500031739473 1 60207.796038765 2023-09-20T19:06:17.749283+00:00 17463022.618807066232 232536920.881070762873 249999943.499877840281 1 60207.796049409 2023-09-20T19:06:18.668911+00:00 17462968.283624488860 232536975.216380745173 249999943.500005245209 1 60207.796061283 2023-09-20T19:06:19.694875+00:00 17462972.422044590116 232536971.078043967485 249999943.500088572502 1 60207.796072520 2023-09-20T19:06:20.665723+00:00 17462938.096210926771 232537005.403706550598 249999943.499917477369 1 60207.796083918 2023-09-20T19:06:21.650480+00:00 17462985.177070595324 232536958.322533577681 249999943.499604165554 1 60207.796095450 2023-09-20T19:06:22.646887+00:00 17462928.442890282720 232537015.057000696659 249999943.499890983105 1 60207.796107017 2023-09-20T19:06:23.646219+00:00 17462981.154388613999 232536962.345764636993 249999943.500153243542 1 60207.796118094 2023-09-20T19:06:24.603276+00:00 17462962.282085206360 232536981.217975199223 249999943.500060409307 1 60207.796131294 2023-09-20T19:06:25.743816+00:00 17462972.941663332283 232536970.558798789978 249999943.500462114811 1 60207.796141886 2023-09-20T19:06:26.658984+00:00 17462955.269950941205 232536988.230307996273 249999943.500258922577 1 60207.796154678 2023-09-20T19:06:27.764168+00:00 17462961.563492394984 232536981.937335491180 249999943.500827878714 1 60207.796165622 2023-09-20T19:06:28.709777+00:00 17462951.354026991874 232536992.146397441626 249999943.500424444675 1 60207.796176757 2023-09-20T19:06:29.671772+00:00 17462943.193214714527 232537000.307100951672 249999943.500315666199 1 60207.796188334 2023-09-20T19:06:30.672077+00:00 17463041.103655450046 232536902.396663784981 249999943.500319242477 1 60207.796200693 2023-09-20T19:06:31.739888+00:00 17462942.545099221170 232537000.954641431570 249999943.499740660191 1 60207.796211802 2023-09-20T19:06:32.699690+00:00 17462971.700412195176 232536971.799824029207 249999943.500236213207 1 60207.796222980 2023-09-20T19:06:33.665485+00:00 17462984.698878984898 232536958.801230132580 249999943.500109106302 1 60207.796234684 2023-09-20T19:06:34.676652+00:00 17463033.985897406936 232536909.513443499804 249999943.499340891838 1 60207.796245599 2023-09-20T19:06:35.619736+00:00 17462946.140369761735 232536997.359823882580 249999943.500193655491 1 60207.796257622 2023-09-20T19:06:36.658524+00:00 17462940.685724131763 232537002.814664751291 249999943.500388890505 1 60207.796268994 2023-09-20T19:06:37.641115+00:00 17462926.093389287591 232537017.406218707561 249999943.499607980251 1 60207.796281005 2023-09-20T19:06:38.678868+00:00 17462934.465398527682 232537009.034637868404 249999943.500036388636 1 60207.796293270 2023-09-20T19:06:39.738511+00:00 17462984.634685300291 232536958.864920526743 249999943.499605834484 1 60207.796304647 2023-09-20T19:06:40.721526+00:00 17462975.286682076752 232536968.213077872992 249999943.499759942293 1 60207.796316369 2023-09-20T19:06:41.734300+00:00 17462961.583834104240 232536981.915894389153 249999943.499728500843 1 60207.796326440 2023-09-20T19:06:42.604386+00:00 17462966.534029934555 232536976.965812116861 249999943.499842047691 1 60207.796337960 2023-09-20T19:06:43.599788+00:00 17462975.256763659418 232536968.243442654610 249999943.500206321478 1 60207.796349959 2023-09-20T19:06:44.636406+00:00 17462969.315378524363 232536974.184224456549 249999943.499602973461 1 60207.796361423 2023-09-20T19:06:45.626926+00:00 17463008.229354169220 232536935.270724952221 249999943.500079125166 1 60207.796373258 2023-09-20T19:06:46.649532+00:00 17462928.151763714850 232537015.348348706961 249999943.500112414360 1 60207.796384508 2023-09-20T19:06:47.621526+00:00 17462975.825302697718 232536967.674432337284 249999943.499735027552 1 60207.796395964 2023-09-20T19:06:48.611235+00:00 17462930.353640310466 232537013.146178066730 249999943.499818384647 1 60207.796407249 2023-09-20T19:06:49.586290+00:00 17462941.873172223568 232537001.626508951187 249999943.499681174755 1 60207.796418112 2023-09-20T19:06:50.524874+00:00 17463009.472593527287 232536934.027496695518 249999943.500090211630 1 60207.796430536 2023-09-20T19:06:51.598285+00:00 17462940.938386380672 232537002.561538010836 249999943.499924391508 1 60207.796442508 2023-09-20T19:06:52.632697+00:00 17462990.021926101297 232536953.478005081415 249999943.499931186438 1 60207.796453053 2023-09-20T19:06:53.543754+00:00 17462997.457294646651 232536946.042579889297 249999943.499874532223 1 60207.796465195 2023-09-20T19:06:54.592840+00:00 17462956.083961553872 232536987.416621953249 249999943.500583499670 1 60207.796476622 2023-09-20T19:06:55.580127+00:00 17462954.187855079770 232536989.311959028244 249999943.499814093113 1 60207.796488304 2023-09-20T19:06:56.589468+00:00 17462989.474705405533 232536954.025268971920 249999943.499974370003 1 60207.796500141 2023-09-20T19:06:57.612161+00:00 17462936.874334063381 232537006.625249266624 249999943.499583333731 1 60207.796511425 2023-09-20T19:06:58.587114+00:00 17462963.230385877192 232536980.269921541214 249999943.500307410955 1 60207.796523138 2023-09-20T19:06:59.599154+00:00 17462993.409733988345 232536950.090338766575 249999943.500072747469 1 60207.796534928 2023-09-20T19:07:00.617732+00:00 17462961.988073926419 232536981.511670827866 249999943.499744743109 1 60207.796550673 2023-09-20T19:07:01.978096+00:00 17463015.142278954387 232536928.357937127352 249999943.500216066837 1 60207.796559446 2023-09-20T19:07:02.736156+00:00 17462957.596712432802 232536985.903765112162 249999943.500477552414 1 60207.796570243 2023-09-20T19:07:03.669022+00:00 17462994.990908659995 232536948.509118497372 249999943.500027149916 1 60207.796581082 2023-09-20T19:07:04.605482+00:00 17462963.080659728497 232536980.419507026672 249999943.500166743994 1 60207.796592502 2023-09-20T19:07:05.592152+00:00 17462966.730133857578 232536976.769748747349 249999943.499882608652 1 60207.796604866 2023-09-20T19:07:06.660437+00:00 17462984.168464299291 232536959.331404298544 249999943.499868601561 1 60207.796615640 2023-09-20T19:07:07.591316+00:00 17462975.887576933950 232536967.612651079893 249999943.500228017569 1 60207.796627506 2023-09-20T19:07:08.616471+00:00 17462977.269622303545 232536966.230472832918 249999943.500095129013 1 60207.796639550 2023-09-20T19:07:09.657107+00:00 17463027.065126460046 232536916.434349417686 249999943.499475866556 1 60207.796651267 2023-09-20T19:07:10.669524+00:00 17462898.800030581653 232537044.700236201286 249999943.500266790390 1 60207.796662101 2023-09-20T19:07:11.605492+00:00 17462933.134264573455 232537010.365367382765 249999943.499631941319 1 60207.796673953 2023-09-20T19:07:12.629555+00:00 17462963.739623803645 232536979.759847819805 249999943.499471634626 1 60207.796685056 2023-09-20T19:07:13.588855+00:00 17462950.368452236056 232536993.131247699261 249999943.499699950218 1 60207.796696638 2023-09-20T19:07:14.589490+00:00 17462991.710106752813 232536951.789410918951 249999943.499517679214 1 60207.796708348 2023-09-20T19:07:15.601254+00:00 17462989.877905674279 232536953.621951580048 249999943.499857246876 1 60207.796719808 2023-09-20T19:07:16.591393+00:00 17462945.048296589404 232536998.451766937971 249999943.500063538551 1 60207.796731142 2023-09-20T19:07:17.570674+00:00 17462984.315027747303 232536959.184796869755 249999943.499824613333 1 60207.796742841 2023-09-20T19:07:18.581462+00:00 17462973.778169352561 232536969.721999019384 249999943.500168383121 1 60207.796754930 2023-09-20T19:07:19.625950+00:00 17462962.267246093601 232536981.232215285301 249999943.499461382627 1 60207.796766465 2023-09-20T19:07:20.622579+00:00 17462954.405645463616 232536989.093991219997 249999943.499636679888 1 60207.796778314 2023-09-20T19:07:21.646333+00:00 17462973.633166588843 232536969.866312950850 249999943.499479532242 1 60207.796788941 2023-09-20T19:07:22.564495+00:00 17462932.445977404714 232537011.054530739784 249999943.500508129597 1 60207.796800933 2023-09-20T19:07:23.600637+00:00 17462971.046429976821 232536972.453550070524 249999943.499980032444 1 60207.796813003 2023-09-20T19:07:24.643473+00:00 17462912.248531777412 232537031.252195984125 249999943.500727772713 1 60207.796824128 2023-09-20T19:07:25.604697+00:00 17462996.861013118178 232536946.638943165541 249999943.499956279993 1 60207.796836089 2023-09-20T19:07:26.638086+00:00 17462982.646857958287 232536960.852679193020 249999943.499537140131 1 60207.796846871 2023-09-20T19:07:27.569701+00:00 17462957.544469822198 232536985.955688148737 249999943.500157982111 1 60207.796858507 2023-09-20T19:07:28.574973+00:00 17462975.285368043929 232536968.214948117733 249999943.500316172838 1 60207.796870751 2023-09-20T19:07:29.632918+00:00 17462967.374264620245 232536976.126245737076 249999943.500510364771 1 60207.796881256 2023-09-20T19:07:30.540480+00:00 17462926.876428190619 232537016.623745471239 249999943.500173658133 1 60207.796893909 2023-09-20T19:07:31.633718+00:00 17462922.859802272171 232537020.640779078007 249999943.500581353903 1 60207.796904682 2023-09-20T19:07:32.564525+00:00 17462978.507314037532 232536964.993121385574 249999943.500435411930 1 60207.796917089 2023-09-20T19:07:33.636467+00:00 17462977.400135342032 232536966.099882960320 249999943.500018298626 1 60207.796928517 2023-09-20T19:07:34.623833+00:00 17462972.845411933959 232536970.654170811176 249999943.499582737684 1 60207.796939842 2023-09-20T19:07:35.602398+00:00 17462999.424375899136 232536944.075399786234 249999943.499775677919 1 60207.796951308 2023-09-20T19:07:36.593018+00:00 17462949.928313665092 232536993.571570813656 249999943.499884486198 1 60207.796962997 2023-09-20T19:07:37.602945+00:00 17462978.087933514267 232536965.412024796009 249999943.499958306551 1 60207.796975125 2023-09-20T19:07:38.650746+00:00 17462957.868901845068 232536985.630882292986 249999943.499784141779 1 60207.796986173 2023-09-20T19:07:39.605370+00:00 17462918.784687366337 232537024.715517401695 249999943.500204771757 1 60207.796997664 2023-09-20T19:07:40.598227+00:00 17462988.319154310971 232536955.180437117815 249999943.499591439962 1 60207.797009706 2023-09-20T19:07:41.638540+00:00 17462976.115392696112 232536967.384353876114 249999943.499746561050 1 60207.797020904 2023-09-20T19:07:42.606095+00:00 17462991.736812524498 232536951.763337910175 249999943.500150442123 1 60207.797032395 2023-09-20T19:07:43.598950+00:00 17462961.639447871596 232536981.860036522150 249999943.499484390020 1 60207.797044185 2023-09-20T19:07:44.617601+00:00 17462912.260944448411 232537031.239744454622 249999943.500688910484 1 60207.797055494 2023-09-20T19:07:45.594693+00:00 17462988.450748756528 232536955.049840360880 249999943.500589132309 1 60207.797067530 2023-09-20T19:07:46.634541+00:00 17462953.998480021954 232536989.501688599586 249999943.500168621540 1 60207.797078706 2023-09-20T19:07:47.600181+00:00 17462942.005054835230 232537001.495065808296 249999943.500120639801 1 60207.797090346 2023-09-20T19:07:48.605945+00:00 17462940.437131773680 232537003.063099086285 249999943.500230848789 1 60207.797101573 2023-09-20T19:07:49.575864+00:00 17462991.063628308475 232536952.436129629612 249999943.499757945538 1 60207.797113221 2023-09-20T19:07:50.582297+00:00 17462915.399401195347 232537028.100279033184 249999943.499680221081 1 60207.797124888 2023-09-20T19:07:51.590311+00:00 17462951.827321160585 232536991.672556310892 249999943.499877482653 1 60207.797136709 2023-09-20T19:07:52.611689+00:00 17462947.371334992349 232536996.129043102264 249999943.500378102064 1 60207.797149117 2023-09-20T19:07:53.683731+00:00 17462988.304674193263 232536955.195442497730 249999943.500116705894 1 60207.797160055 2023-09-20T19:07:54.628769+00:00 17462967.850578922778 232536975.649146825075 249999943.499725759029 1 60207.797171434 2023-09-20T19:07:55.611893+00:00 17462955.619837164879 232536987.879731148481 249999943.499568313360 1 60207.797183537 2023-09-20T19:07:56.657584+00:00 17463023.712065521628 232536919.788324028254 249999943.500389546156 1 60207.797194523 2023-09-20T19:07:57.606755+00:00 17462966.711820814759 232536976.787949025631 249999943.499769836664 1 60207.797205426 2023-09-20T19:07:58.548841+00:00 17463021.875047102571 232536921.624972969294 249999943.500020086765 1 60207.797217733 2023-09-20T19:07:59.612106+00:00 17462980.991724155843 232536962.508392333984 249999943.500116497278 1 60207.797228907 2023-09-20T19:08:00.577569+00:00 17462961.349775690585 232536982.149948358536 249999943.499724060297 1 60207.797241046 2023-09-20T19:08:01.626392+00:00 17462978.556196566671 232536964.943787097931 249999943.499983668327 1 60207.797254675 2023-09-20T19:08:02.803910+00:00 17462988.610559474677 232536954.889340996742 249999943.499900460243 1 60207.797266432 2023-09-20T19:08:03.819753+00:00 17462919.501298714429 232537023.999199569225 249999943.500498294830 1 60207.797277637 2023-09-20T19:08:04.787863+00:00 17462928.981448438019 232537014.518536478281 249999943.499984920025 1 60207.797288261 2023-09-20T19:08:05.705733+00:00 17462983.214603353292 232536960.285682469606 249999943.500285834074 1 60207.797298855 2023-09-20T19:08:06.621104+00:00 17462943.872107896954 232536999.627912670374 249999943.500020563602 1 60207.797310586 2023-09-20T19:08:07.634584+00:00 17462968.797705829144 232536974.703229993582 249999943.500935822725 1 60207.797323203 2023-09-20T19:08:08.724711+00:00 17462956.539130169898 232536986.961187571287 249999943.500317752361 1 60207.797334314 2023-09-20T19:08:09.684731+00:00 17462979.052199788392 232536964.447794616222 249999943.499994397163 1 60207.797346164 2023-09-20T19:08:10.708535+00:00 17462923.556733552366 232537019.943133920431 249999943.499867469072 1 60207.797357619 2023-09-20T19:08:11.698268+00:00 17462922.309797156602 232537021.189700990915 249999943.499498158693 1 60207.797369007 2023-09-20T19:08:12.682180+00:00 17462967.830522648990 232536975.669715940952 249999943.500238597393 1 60207.797380324 2023-09-20T19:08:13.660033+00:00 17462966.047876786441 232536977.452123582363 249999943.500000357628 1 60207.797391884 2023-09-20T19:08:14.658730+00:00 17462964.899284489453 232536978.600372195244 249999943.499656677246 1 60207.797402740 2023-09-20T19:08:15.596699+00:00 17462959.217097200453 232536984.282909899950 249999943.500007092953 1 60207.797414713 2023-09-20T19:08:16.631195+00:00 17462923.675350934267 232537019.824763506651 249999943.500114440918 1 60207.797426273 2023-09-20T19:08:17.630013+00:00 17462980.644008021802 232536962.855795174837 249999943.499803185463 1 60207.797438314 2023-09-20T19:08:18.670350+00:00 17462970.088759031147 232536973.411273330450 249999943.500032365322 1 60207.797449548 2023-09-20T19:08:19.640928+00:00 17462970.177654311061 232536973.322364330292 249999943.500018656254 1 60207.797461264 2023-09-20T19:08:20.653190+00:00 17462965.628358755261 232536977.871331036091 249999943.499689787626 1 60207.797472753 2023-09-20T19:08:21.645854+00:00 17462980.857818499207 232536962.642124176025 249999943.499942660332 1 60207.797483847 2023-09-20T19:08:22.604341+00:00 17462949.965911604464 232536993.534185022116 249999943.500096619129 1 60207.797495336 2023-09-20T19:08:23.597061+00:00 17462914.062578983605 232537029.437410235405 249999943.499989211559 1 60207.797507242 2023-09-20T19:08:24.625720+00:00 17462962.888741407543 232536980.611602365971 249999943.500343769789 1 60207.797519065 2023-09-20T19:08:25.647173+00:00 17463007.152786552906 232536936.347125768661 249999943.499912321568 1 60207.797530481 2023-09-20T19:08:26.633528+00:00 17462990.715827643871 232536952.784042418003 249999943.499870061874 1 60207.797541932 2023-09-20T19:08:27.622940+00:00 17462962.832310277969 232536980.667290329933 249999943.499600619078 1 60207.797553646 2023-09-20T19:08:28.635032+00:00 17462930.655167598277 232537012.845101356506 249999943.500268965960 1 60207.797565053 2023-09-20T19:08:29.620600+00:00 17462988.237630203366 232536955.262406915426 249999943.500037133694 1 60207.797576751 2023-09-20T19:08:30.631234+00:00 17462971.845966674387 232536971.654097557068 249999943.500064224005 1 60207.797588895 2023-09-20T19:08:31.680489+00:00 17462953.365739367902 232536990.134175956249 249999943.499915331602 1 60207.797599961 2023-09-20T19:08:32.636653+00:00 17462953.266309067607 232536990.233825176954 249999943.500134229660 1 60207.797611637 2023-09-20T19:08:33.645447+00:00 17462958.134800821543 232536985.365347653627 249999943.500148475170 1 60207.797623625 2023-09-20T19:08:34.681178+00:00 17462997.097530376166 232536946.402167618275 249999943.499697983265 1 60207.797635120 2023-09-20T19:08:35.674393+00:00 17462941.763278223574 232537001.736654311419 249999943.499932527542 1 60207.797646500 2023-09-20T19:08:36.657612+00:00 17462953.177269641310 232536990.322733879089 249999943.500003516674 1 60207.797658290 2023-09-20T19:08:37.676246+00:00 17462999.592929977924 232536943.907123953104 249999943.500053942204 1 60207.797670281 2023-09-20T19:08:38.712243+00:00 17462956.650819294155 232536986.849517017603 249999943.500336319208 1 60207.797681051 2023-09-20T19:08:39.642785+00:00 17462970.280039262027 232536973.219608694315 249999943.499647945166 1 60207.797693040 2023-09-20T19:08:40.678697+00:00 17462994.909599576145 232536948.590789794922 249999943.500389367342 1 60207.797704093 2023-09-20T19:08:41.633607+00:00 17462964.031203601509 232536979.468569159508 249999943.499772757292 1 60207.797715541 2023-09-20T19:08:42.622708+00:00 17462967.536535963416 232536975.963639467955 249999943.500175416470 1 60207.797727194 2023-09-20T19:08:43.629513+00:00 17463012.919314086437 232536930.580519378185 249999943.499833464622 1 60207.797738280 2023-09-20T19:08:44.587371+00:00 17462958.499556992203 232536985.000496059656 249999943.500053048134 1 60207.797749862 2023-09-20T19:08:45.588092+00:00 17462926.525253541768 232537016.975206553936 249999943.500460088253 1 60207.797761965 2023-09-20T19:08:46.633787+00:00 17462987.560766283423 232536955.939455449581 249999943.500221729279 1 60207.797773312 2023-09-20T19:08:47.614166+00:00 17462966.957925062627 232536976.542575418949 249999943.500500470400 1 60207.797784470 2023-09-20T19:08:48.578225+00:00 17462984.094829138368 232536959.405464291573 249999943.500293433666 1 60207.797796175 2023-09-20T19:08:49.589487+00:00 17462973.505345739424 232536969.994322270155 249999943.499668002129 1 60207.797807750 2023-09-20T19:08:50.589633+00:00 17462966.191650990397 232536977.307746350765 249999943.499397337437 1 60207.797819242 2023-09-20T19:08:51.582494+00:00 17462971.191485647112 232536972.309083729982 249999943.500569373369 1 60207.797830933 2023-09-20T19:08:52.592575+00:00 17462998.013161811978 232536945.486860007048 249999943.500021815300 1 60207.797842435 2023-09-20T19:08:53.586379+00:00 17462965.040188487619 232536978.460011005402 249999943.500199496746 1 60207.797854467 2023-09-20T19:08:54.625945+00:00 17462951.602348808199 232536991.897453576326 249999943.499802380800 1 60207.797865560 2023-09-20T19:08:55.584366+00:00 17462990.968544397503 232536952.530885756016 249999943.499430149794 1 60207.797877530 2023-09-20T19:08:56.618545+00:00 17462899.080841053277 232537044.419214010239 249999943.500055074692 1 60207.797888050 2023-09-20T19:08:57.527548+00:00 17462981.072610456496 232536962.427333474159 249999943.499943941832 1 60207.797900473 2023-09-20T19:08:58.600899+00:00 17462923.348746106029 232537020.150589704514 249999943.499335825443 1 60207.797912337 2023-09-20T19:08:59.625937+00:00 17462943.022635556757 232537000.477152675390 249999943.499788224697 1 60207.797923515 2023-09-20T19:09:00.591701+00:00 17462948.298631321639 232536995.200841009617 249999943.499472320080 1 60207.797935163 2023-09-20T19:09:01.598061+00:00 17462946.861585728824 232536996.638223886490 249999943.499809622765 1 60207.797948401 2023-09-20T19:09:02.741868+00:00 17462991.903426758945 232536951.596446186304 249999943.499872952700 1 60207.797960179 2023-09-20T19:09:03.759445+00:00 17462934.640868511051 232537008.859129875898 249999943.499998390675 1 60207.797970190 2023-09-20T19:09:04.624405+00:00 17462940.529633071274 232537002.970431894064 249999943.500064969063 1 60207.797981882 2023-09-20T19:09:05.634670+00:00 17462978.492649480700 232536965.007096976042 249999943.499746441841 1 60207.797993954 2023-09-20T19:09:06.677653+00:00 17462929.452789738774 232537014.046628415585 249999943.499418139458 1 60207.798004901 2023-09-20T19:09:07.623402+00:00 17462968.493749048561 232536975.006370991468 249999943.500120043755 1 60207.798016684 2023-09-20T19:09:08.641532+00:00 17462960.494606163353 232536983.004933148623 249999943.499539315701 1 60207.798028060 2023-09-20T19:09:09.624407+00:00 17462983.749161895365 232536959.750884056091 249999943.500045955181 1 60207.798040227 2023-09-20T19:09:10.675599+00:00 17462955.868778433651 232536987.631437212229 249999943.500215649605 1 60207.798051198 2023-09-20T19:09:11.623530+00:00 17462948.171508412808 232536995.328737020493 249999943.500245422125 1 60207.798062958 2023-09-20T19:09:12.639596+00:00 17462958.349997244775 232536985.150322288275 249999943.500319540501 1 60207.798074716 2023-09-20T19:09:13.655490+00:00 17462982.868047971278 232536960.631961196661 249999943.500009179115 1 60207.798085450 2023-09-20T19:09:14.582842+00:00 17462965.715030200779 232536977.785023927689 249999943.500054121017 1 60207.798097406 2023-09-20T19:09:15.615849+00:00 17462964.768731050193 232536978.730936944485 249999943.499668002129 1 60207.798108050 2023-09-20T19:09:16.535495+00:00 17462997.253202125430 232536946.246461510658 249999943.499663650990 1 60207.798120259 2023-09-20T19:09:17.590377+00:00 17462950.662304166704 232536992.837839722633 249999943.500143885612 1 60207.798132350 2023-09-20T19:09:18.635039+00:00 17462986.332698326558 232536957.167138010263 249999943.499836325645 1 60207.798143470 2023-09-20T19:09:19.595809+00:00 17463011.643887773156 232536931.855661123991 249999943.499548912048 1 60207.798155128 2023-09-20T19:09:20.603102+00:00 17463010.195972979069 232536933.303260087967 249999943.499233067036 1 60207.798166734 2023-09-20T19:09:21.605822+00:00 17462944.820622999221 232536998.679546296597 249999943.500169306993 1 60207.798178350 2023-09-20T19:09:22.609443+00:00 17462954.824082460254 232536988.676129519939 249999943.500211983919 1 60207.798190502 2023-09-20T19:09:23.659426+00:00 17462935.433069802821 232537008.067176789045 249999943.500246584415 1 60207.798201062 2023-09-20T19:09:24.571727+00:00 17462978.570093438029 232536964.929908335209 249999943.500001788139 1 60207.798212852 2023-09-20T19:09:25.590435+00:00 17462942.551369532943 232537000.948535710573 249999943.499905228615 1 60207.798224541 2023-09-20T19:09:26.600360+00:00 17462979.451997417957 232536964.048326849937 249999943.500324279070 1 60207.798236318 2023-09-20T19:09:27.617868+00:00 17462979.441437181085 232536964.058256328106 249999943.499693512917 1 60207.798247720 2023-09-20T19:09:28.603021+00:00 17462963.882633704692 232536979.617076009512 249999943.499709725380 1 60207.798259352 2023-09-20T19:09:29.608036+00:00 17462944.208660848439 232536999.290761440992 249999943.499422281981 1 60207.798271378 2023-09-20T19:09:30.647069+00:00 17462910.149166021496 232537033.350779861212 249999943.499945878983 1 60207.798282584 2023-09-20T19:09:31.615291+00:00 17462990.325529869646 232536953.174217045307 249999943.499746918678 1 60207.798294315 2023-09-20T19:09:32.628828+00:00 17462995.235217705369 232536948.264516174793 249999943.499733865261 1 60207.798305577 2023-09-20T19:09:33.601835+00:00 17462958.978465449065 232536984.521460056305 249999943.499925494194 1 60207.798316643 2023-09-20T19:09:34.557974+00:00 17462986.457758743316 232536957.042003482580 249999943.499762237072 1 60207.798329257 2023-09-20T19:09:35.647846+00:00 17462957.294346626848 232536986.205797344446 249999943.500143975019 1 60207.798340506 2023-09-20T19:09:36.619713+00:00 17462939.661686524749 232537003.838432222605 249999943.500118732452 1 60207.798351717 2023-09-20T19:09:37.588372+00:00 17462972.311423406005 232536971.188961625099 249999943.500385046005 1 60207.798363735 2023-09-20T19:09:38.626685+00:00 17462979.275834102184 232536964.223973929882 249999943.499808043242 1 60207.798374788 2023-09-20T19:09:39.581666+00:00 17462985.188888553530 232536958.311213135719 249999943.500101685524 1 60207.798386680 2023-09-20T19:09:40.609184+00:00 17462931.877228178084 232537011.623595029116 249999943.500823199749 1 60207.798397668 2023-09-20T19:09:41.558515+00:00 17462970.017549868673 232536973.482606172562 249999943.500156044960 1 60207.798409752 2023-09-20T19:09:42.602538+00:00 17462976.538281630725 232536966.961689621210 249999943.499971240759 1 60207.798420595 2023-09-20T19:09:43.539451+00:00 17462969.629309501499 232536973.870929718018 249999943.500239223242 1 60207.798433139 2023-09-20T19:09:44.623263+00:00 17462974.865565542132 232536968.634663105011 249999943.500228643417 1 60207.798444978 2023-09-20T19:09:45.646141+00:00 17462915.212105594575 232537028.287380754948 249999943.499486356974 1 60207.798456347 2023-09-20T19:09:46.628362+00:00 17463004.303251270205 232536939.196646958590 249999943.499898225069 1 60207.798468173 2023-09-20T19:09:47.650197+00:00 17462950.147176995873 232536993.353120177984 249999943.500297188759 1 60207.798479434 2023-09-20T19:09:48.623107+00:00 17462995.170033928007 232536948.330155491829 249999943.500189423561 1 60207.798490622 2023-09-20T19:09:49.589745+00:00 17462992.853121425956 232536950.646962732077 249999943.500084161758 1 60207.798502756 2023-09-20T19:09:50.638105+00:00 17462920.011536642909 232537023.488222777843 249999943.499759435654 1 60207.798514151 2023-09-20T19:09:51.622622+00:00 17462946.435259811580 232536997.064517408609 249999943.499777227640 1 60207.798525347 2023-09-20T19:09:52.590013+00:00 17462986.924048271030 232536956.575832158327 249999943.499880433083 1 60207.798537206 2023-09-20T19:09:53.614607+00:00 17462947.669130410999 232536995.830732911825 249999943.499863326550 1 60207.798548814 2023-09-20T19:09:54.617556+00:00 17463001.035635136068 232536942.464401364326 249999943.500036507845 1 60207.798559716 2023-09-20T19:09:55.559444+00:00 17462951.178664870560 232536992.321457177401 249999943.500122040510 1 60207.798572400 2023-09-20T19:09:56.655369+00:00 17462965.960600282997 232536977.539624631405 249999943.500224918127 1 60207.798583099 2023-09-20T19:09:57.579763+00:00 17462929.451092440635 232537014.048630893230 249999943.499723345041 1 60207.798595122 2023-09-20T19:09:58.618558+00:00 17462981.693485386670 232536961.806836813688 249999943.500322192907 1 60207.798606442 2023-09-20T19:09:59.596608+00:00 17462967.695318773389 232536975.804918050766 249999943.500236809254 1 60207.798617950 2023-09-20T19:10:00.590876+00:00 17462967.971231870353 232536975.529347121716 249999943.500578999519 1 60207.798629065 2023-09-20T19:10:01.551204+00:00 17462954.596506893635 232536988.903917938471 249999943.500424832106 1 60207.798644024 2023-09-20T19:10:02.843665+00:00 17462982.356104452163 232536961.143440753222 249999943.499545216560 1 60207.798658839 2023-09-20T19:10:04.123745+00:00 17462972.074600134045 232536971.424521118402 249999943.499121248722 1 60207.798666279 2023-09-20T19:10:04.766504+00:00 17462958.923966106027 232536984.575861632824 249999943.499827742577 1 60207.798678990 2023-09-20T19:10:05.864671+00:00 17462943.084770016372 232537000.415321677923 249999943.500091701746 1 60207.798688672 2023-09-20T19:10:06.701231+00:00 17462944.289873849601 232536999.209184110165 249999943.499057948589 1 60207.798701409 2023-09-20T19:10:07.801726+00:00 17462974.188272193074 232536969.311233550310 249999943.499505758286 1 60207.798711979 2023-09-20T19:10:08.715026+00:00 17462913.693394921720 232537029.806750863791 249999943.500145792961 1 60207.798722463 2023-09-20T19:10:09.620827+00:00 17462951.009733878076 232536992.490395724773 249999943.500129610300 1 60207.798734421 2023-09-20T19:10:10.654008+00:00 17462985.153750263155 232536958.346050262451 249999943.499800533056 1 60207.798745590 2023-09-20T19:10:11.618964+00:00 17462923.186269897968 232537020.314147531986 249999943.500417441130 1 60207.798757653 2023-09-20T19:10:12.661201+00:00 17463029.757535975426 232536913.742397099733 249999943.499933063984 1 60207.798770354 2023-09-20T19:10:13.758590+00:00 17462963.523629784584 232536979.976244717836 249999943.499874502420 1 60207.798780212 2023-09-20T19:10:14.610294+00:00 17462966.688454337418 232536976.812092691660 249999943.500547021627 1 60207.798792375 2023-09-20T19:10:15.661217+00:00 17462909.039994828403 232537034.459806144238 249999943.499800980091 1 60207.798803946 2023-09-20T19:10:16.660983+00:00 17463003.723578102887 232536939.776196718216 249999943.499774813652 1 60207.798815570 2023-09-20T19:10:17.665250+00:00 17462936.023300822824 232537007.476833045483 249999943.500133872032 1 60207.798827300 2023-09-20T19:10:18.678705+00:00 17462980.776179593056 232536962.724182724953 249999943.500362306833 1 60207.798838743 2023-09-20T19:10:19.667359+00:00 17462960.919048771262 232536982.581399351358 249999943.500448107719 1 60207.798850062 2023-09-20T19:10:20.645330+00:00 17462980.819326031953 232536962.680279731750 249999943.499605774879 1 60207.798861849 2023-09-20T19:10:21.663727+00:00 17462985.124730631709 232536958.375246882439 249999943.499977529049 1 60207.798873652 2023-09-20T19:10:22.683504+00:00 17462950.712097883224 232536992.787578523159 249999943.499676406384 1 60207.798884518 2023-09-20T19:10:23.622373+00:00 17462960.621016122401 232536982.878435939550 249999943.499452054501 1 60207.798896877 2023-09-20T19:10:24.690168+00:00 17462977.581092905253 232536965.918552488089 249999943.499645382166 1 60207.798908005 2023-09-20T19:10:25.651625+00:00 17462968.682679973543 232536974.817404955626 249999943.500084936619 1 60207.798919868 2023-09-20T19:10:26.676570+00:00 17462962.820280000567 232536980.679568320513 249999943.499848306179 1 60207.798930726 2023-09-20T19:10:27.614747+00:00 17462948.090083923191 232536995.409828007221 249999943.499911934137 1 60207.798941939 2023-09-20T19:10:28.583525+00:00 17462982.812402393669 232536960.687901049852 249999943.500303447247 1 60207.798952898 2023-09-20T19:10:29.530432+00:00 17462935.385226015002 232537008.114838421345 249999943.500064432621 1 60207.798965639 2023-09-20T19:10:30.631234+00:00 17462963.114319957793 232536980.386273711920 249999943.500593662262 1 60207.798977703 2023-09-20T19:10:31.673576+00:00 17463003.163114037365 232536940.337362647057 249999943.500476688147 1 60207.798988385 2023-09-20T19:10:32.596479+00:00 17462956.537369959056 232536986.962945103645 249999943.500315070152 1 60207.798999561 2023-09-20T19:10:33.562117+00:00 17462870.867217741907 232537072.633214920759 249999943.500432670116 1 60207.799012229 2023-09-20T19:10:34.656619+00:00 17463058.860806673765 232536884.639385014772 249999943.500191688538 1 60207.799023208 2023-09-20T19:10:35.605199+00:00 17463015.361969094723 232536928.138137310743 249999943.500106394291 1 60207.799035228 2023-09-20T19:10:36.643734+00:00 17462962.371468886733 232536981.128917753696 249999943.500386655331 1 60207.799046607 2023-09-20T19:10:37.626870+00:00 17462953.729537680745 232536989.770763814449 249999943.500301480293 1 60207.799058902 2023-09-20T19:10:38.689113+00:00 17462997.208061017096 232536946.291232079268 249999943.499293088913 1 60207.799069987 2023-09-20T19:10:39.646827+00:00 17462967.818864565343 232536975.681395322084 249999943.500259876251 1 60207.799081730 2023-09-20T19:10:40.661485+00:00 17462946.787649672478 232536996.712339848280 249999943.499989509583 1 60207.799092704 2023-09-20T19:10:41.609617+00:00 17462978.750668004155 232536964.749237716198 249999943.499905705452 1 60207.799104398 2023-09-20T19:10:42.620004+00:00 17462935.697628334165 232537007.802426695824 249999943.500055015087 1 60207.799116115 2023-09-20T19:10:43.632309+00:00 17463003.267784852535 232536940.231894195080 249999943.499679058790 1 60207.799127384 2023-09-20T19:10:44.605975+00:00 17462958.118379540741 232536985.381212681532 249999943.499592214823 1 60207.799139088 2023-09-20T19:10:45.617203+00:00 17462934.905449256301 232537008.594582378864 249999943.500031650066 1 60207.799150644 2023-09-20T19:10:46.615656+00:00 17462977.918895319104 232536965.581100225449 249999943.499995529652 1 60207.799162078 2023-09-20T19:10:47.603550+00:00 17463013.778267510235 232536929.721872866154 249999943.500140368938 1 60207.799173447 2023-09-20T19:10:48.585838+00:00 17462928.599093198776 232537014.900368899107 249999943.499462097883 1 60207.799184807 2023-09-20T19:10:49.567337+00:00 17462951.847575385123 232536991.651928991079 249999943.499504387379 1 60207.799196984 2023-09-20T19:10:50.619375+00:00 17462995.334372021258 232536948.165660053492 249999943.500032067299 1 60207.799208391 2023-09-20T19:10:51.604950+00:00 17462958.577373404056 232536984.922595530748 249999943.499968945980 1 60207.799219722 2023-09-20T19:10:52.583989+00:00 17462965.529859304428 232536977.970753610134 249999943.500612914562 1 60207.799231540 2023-09-20T19:10:53.605110+00:00 17462931.761706322432 232537011.738562554121 249999943.500268876553 1 60207.799243552 2023-09-20T19:10:54.642895+00:00 17462960.789868779480 232536982.711297422647 249999943.501166194677 1 60207.799254914 2023-09-20T19:10:55.624575+00:00 17462936.982065480202 232537006.517887234688 249999943.499952703714 1 60207.799265933 2023-09-20T19:10:56.576587+00:00 17462982.627953302115 232536960.872817218304 249999943.500770509243 1 60207.799278214 2023-09-20T19:10:57.637641+00:00 17462962.793101623654 232536980.706671506166 249999943.499773144722 1 60207.799289341 2023-09-20T19:10:58.599094+00:00 17463008.931529995054 232536934.568417876959 249999943.499947875738 1 60207.799300541 2023-09-20T19:10:59.566780+00:00 17462953.109235864133 232536990.390635609627 249999943.499871462584 1 60207.799312789 2023-09-20T19:11:00.624929+00:00 17462929.675790816545 232537013.823620200157 249999943.499411016703 1 60207.799327690 2023-09-20T19:11:01.912450+00:00 17462971.610740333796 232536971.888888180256 249999943.499628514051 1 60207.799337110 2023-09-20T19:11:02.726289+00:00 17462955.571916166693 232536987.927904456854 249999943.499820619822 1 60207.799348149 2023-09-20T19:11:03.680132+00:00 17462979.888379812241 232536963.611450344324 249999943.499830156565 1 60207.799359119 2023-09-20T19:11:04.627919+00:00 17462959.787689670920 232536983.712753623724 249999943.500443279743 1 60207.799370497 2023-09-20T19:11:05.611000+00:00 17462946.289316933602 232536997.211082190275 249999943.500399112701 1 60207.799382200 2023-09-20T19:11:06.622026+00:00 17462961.889047265053 232536981.610583454370 249999943.499630719423 1 60207.799393962 2023-09-20T19:11:07.638325+00:00 17462963.645046465099 232536979.854712843895 249999943.499759316444 1 60207.799404954 2023-09-20T19:11:08.587989+00:00 17462988.803417030722 232536954.696974903345 249999943.500391930342 1 60207.799416689 2023-09-20T19:11:09.601935+00:00 17462957.523006923497 232536985.977469116449 249999943.500476032495 1 60207.799428473 2023-09-20T19:11:10.620098+00:00 17462994.864316605031 232536948.635552018881 249999943.499868631363 1 60207.799439512 2023-09-20T19:11:11.573835+00:00 17462964.435848366469 232536979.064171552658 249999943.500019907951 1 60207.799451328 2023-09-20T19:11:12.594745+00:00 17462996.267828900367 232536947.232517957687 249999943.500346869230 1 60207.799462800 2023-09-20T19:11:13.585965+00:00 17462947.739709567279 232536995.760452032089 249999943.500161588192 1 60207.799474027 2023-09-20T19:11:14.555926+00:00 17462971.653824865818 232536971.846062511206 249999943.499887377024 1 60207.799485827 2023-09-20T19:11:15.575492+00:00 17462979.763212360442 232536963.737091511488 249999943.500303864479 1 60207.799496777 2023-09-20T19:11:16.521532+00:00 17462951.860762529075 232536991.639311045408 249999943.500073581934 1 60207.799508552 2023-09-20T19:11:17.538851+00:00 17462949.681513067335 232536993.818015754223 249999943.499528825283 1 60207.799520832 2023-09-20T19:11:18.599837+00:00 17463020.700267873704 232536922.799931675196 249999943.500199556351 1 60207.799532191 2023-09-20T19:11:19.581313+00:00 17462962.439388144761 232536981.060737341642 249999943.500125497580 1 60207.799544355 2023-09-20T19:11:20.632279+00:00 17463003.483253978193 232536940.016557216644 249999943.499811202288 1 60207.799555530 2023-09-20T19:11:21.597779+00:00 17462914.823303122073 232537028.677137911320 249999943.500441044569 1 60207.799566926 2023-09-20T19:11:22.582367+00:00 17462973.864215787500 232536969.636065900326 249999943.500281691551 1 60207.799578937 2023-09-20T19:11:23.620129+00:00 17462975.468781732023 232536968.030578225851 249999943.499359965324 1 60207.799590150 2023-09-20T19:11:24.588994+00:00 17462974.364556338638 232536969.135739892721 249999943.500296235085 1 60207.799601614 2023-09-20T19:11:25.579481+00:00 17462971.947575457394 232536971.552546262741 249999943.500121712685 1 60207.799613717 2023-09-20T19:11:26.625108+00:00 17462919.278509616852 232537024.221500962973 249999943.500010579824 1 60207.799625236 2023-09-20T19:11:27.620346+00:00 17462966.527904435992 232536976.971896588802 249999943.499801039696 1 60207.799636271 2023-09-20T19:11:28.573788+00:00 17462994.224446032196 232536949.276112616062 249999943.500558644533 1 60207.799648277 2023-09-20T19:11:29.611127+00:00 17462946.553257539868 232536996.946855843067 249999943.500113368034 1 60207.799659437 2023-09-20T19:11:30.575416+00:00 17462973.547449849546 232536969.952160209417 249999943.499610066414 1 60207.799671348 2023-09-20T19:11:31.604471+00:00 17462951.939017634839 232536991.560840457678 249999943.499858081341 1 60207.799682497 2023-09-20T19:11:32.567712+00:00 17462987.899146892130 232536955.600516736507 249999943.499663621187 1 60207.799694222 2023-09-20T19:11:33.580789+00:00 17462952.032150849700 232536991.467941522598 249999943.500092387199 1 60207.799705900 2023-09-20T19:11:34.589774+00:00 17462938.739579111338 232537004.760225892067 249999943.499805003405 1 60207.799717784 2023-09-20T19:11:35.616517+00:00 17462969.782648332417 232536973.716814965010 249999943.499463289976 1 60207.799729126 2023-09-20T19:11:36.596493+00:00 17462963.468351490796 232536980.031326413155 249999943.499677896500 1 60207.799740669 2023-09-20T19:11:37.593815+00:00 17462959.905251283199 232536983.594127714634 249999943.499379009008 1 60207.799752363 2023-09-20T19:11:38.604160+00:00 17463000.955156337470 232536942.544983357191 249999943.500139683485 1 60207.799763796 2023-09-20T19:11:39.591993+00:00 17462983.569116055965 232536959.930843919516 249999943.499959975481 1 60207.799776015 2023-09-20T19:11:40.647735+00:00 17462932.739520009607 232537010.760729283094 249999943.500249296427 1 60207.799786808 2023-09-20T19:11:41.580239+00:00 17463004.310514204204 232536939.189422637224 249999943.499936848879 1 60207.799798544 2023-09-20T19:11:42.594221+00:00 17462927.898900959641 232537015.601362109184 249999943.500263065100 1 60207.799809641 2023-09-20T19:11:43.553015+00:00 17462978.443624913692 232536965.056811928749 249999943.500436842442 1 60207.799822452 2023-09-20T19:11:44.659810+00:00 17463014.648763924837 232536928.850969970226 249999943.499733895063 1 60207.799832985 2023-09-20T19:11:45.569870+00:00 17462922.271229516715 232537021.228639662266 249999943.499869167805 1 60207.799844430 2023-09-20T19:11:46.558791+00:00 17462947.618187777698 232536995.881585806608 249999943.499773591757 1 60207.799856828 2023-09-20T19:11:47.629923+00:00 17462974.280453551561 232536969.219117313623 249999943.499570876360 1 60207.799868019 2023-09-20T19:11:48.596851+00:00 17462977.107163298875 232536966.392633020878 249999943.499796330929 1 60207.799878962 2023-09-20T19:11:49.542322+00:00 17462947.606847316027 232536995.893299847841 249999943.500147163868 1 60207.799891161 2023-09-20T19:11:50.596281+00:00 17462957.218049805611 232536986.281670212746 249999943.499720007181 1 60207.799903148 2023-09-20T19:11:51.632003+00:00 17462898.403829697520 232537045.096859067678 249999943.500688761473 1 60207.799914181 2023-09-20T19:11:52.585239+00:00 17462958.854831896722 232536984.645465612411 249999943.500297516584 1 60207.799926594 2023-09-20T19:11:53.657742+00:00 17462944.864045388997 232536998.635774075985 249999943.499819457531 1 60207.799937629 2023-09-20T19:11:54.611110+00:00 17462946.539260804653 232536996.960837870836 249999943.500098675489 1 60207.799949361 2023-09-20T19:11:55.624745+00:00 17462967.824501633644 232536975.675397992134 249999943.499899625778 1 60207.799960918 2023-09-20T19:11:56.623319+00:00 17462980.034143771976 232536963.465454757214 249999943.499598532915 1 60207.799971780 2023-09-20T19:11:57.561817+00:00 17462958.409201603383 232536985.091102153063 249999943.500303745270 1 60207.799983463 2023-09-20T19:11:58.571238+00:00 17462974.729079723358 232536968.771553277969 249999943.500633001328 1 60207.799995160 2023-09-20T19:11:59.581854+00:00 17462924.816290389746 232537018.684074938297 249999943.500365316868 1 60207.800007459 2023-09-20T19:12:00.644488+00:00 17462910.713777430356 232537032.786343038082 249999943.500120460987 1 60207.800021545 2023-09-20T19:12:01.861491+00:00 17463008.141777332872 232536935.357475876808 249999943.499253213406 1 60207.800033148 2023-09-20T19:12:02.864012+00:00 17462938.240418568254 232537005.259441018105 249999943.499859571457 1 60207.800043912 2023-09-20T19:12:03.793962+00:00 17462957.414694257081 232536986.084889739752 249999943.499583989382 1 60207.800055108 2023-09-20T19:12:04.761308+00:00 17463002.337982926518 232536941.161773294210 249999943.499756217003 1 60207.800067194 2023-09-20T19:12:05.805525+00:00 17462961.311697721481 232536982.188057094812 249999943.499754816294 1 60207.800078268 2023-09-20T19:12:06.762343+00:00 17462978.636601340026 232536964.863180339336 249999943.499781668186 1 60207.800089643 2023-09-20T19:12:07.745202+00:00 17462985.516712944955 232536957.982712805271 249999943.499425739050 1 60207.800100893 2023-09-20T19:12:08.717130+00:00 17462929.501686997712 232537013.998414576054 249999943.500101566315 1 60207.800112538 2023-09-20T19:12:09.723300+00:00 17462973.359136715531 232536970.141210883856 249999943.500347614288 1 60207.800124658 2023-09-20T19:12:10.770483+00:00 17462940.677777495235 232537002.822156459093 249999943.499933958054 1 60207.800135282 2023-09-20T19:12:11.688348+00:00 17462952.011539269239 232536991.488690793514 249999943.500230073929 1 60207.800146502 2023-09-20T19:12:12.657774+00:00 17462953.363354619592 232536990.137102931738 249999943.500457555056 1 60207.800157161 2023-09-20T19:12:13.578724+00:00 17462964.582815099508 232536978.917194455862 249999943.500009566545 1 60207.800169064 2023-09-20T19:12:14.607134+00:00 17462991.037058282644 232536952.462982445955 249999943.500040739775 1 60207.800181073 2023-09-20T19:12:15.644702+00:00 17462950.701097287238 232536992.798825860023 249999943.499923139811 1 60207.800193192 2023-09-20T19:12:16.691808+00:00 17462972.305916558951 232536971.193845689297 249999943.499762237072 1 60207.800204511 2023-09-20T19:12:17.669728+00:00 17462956.648471660912 232536986.851401895285 249999943.499873548746 1 60207.800215859 2023-09-20T19:12:18.650216+00:00 17462997.103603608906 232536946.396648555994 249999943.500252157450 1 60207.800227430 2023-09-20T19:12:19.649928+00:00 17462927.617540452629 232537015.882320344448 249999943.499860793352 1 60207.800237976 2023-09-20T19:12:20.561169+00:00 17462936.570291832089 232537006.929794430733 249999943.500086247921 1 60207.800250330 2023-09-20T19:12:21.628472+00:00 17462936.626252293587 232537006.873369544744 249999943.499621838331 1 60207.800262551 2023-09-20T19:12:22.684421+00:00 17462989.755993567407 232536953.744341492653 249999943.500335067511 1 60207.800273572 2023-09-20T19:12:23.636619+00:00 17462934.409502770752 232537009.090643465519 249999943.500146239996 1 60207.800285277 2023-09-20T19:12:24.647914+00:00 17462977.320028927177 232536966.180090844631 249999943.500119775534 1 60207.800297224 2023-09-20T19:12:25.680150+00:00 17462925.569332879037 232537017.930663555861 249999943.499996423721 1 60207.800307889 2023-09-20T19:12:26.601654+00:00 17463007.817719593644 232536935.681967347860 249999943.499686956406 1 60207.800320092 2023-09-20T19:12:27.655923+00:00 17462986.085775449872 232536957.413941502571 249999943.499716937542 1 60207.800331260 2023-09-20T19:12:28.620852+00:00 17462944.755691070110 232536998.744303882122 249999943.499994963408 1 60207.800343039 2023-09-20T19:12:29.638518+00:00 17462984.366235502064 232536959.133722305298 249999943.499957799911 1 60207.800354052 2023-09-20T19:12:30.590091+00:00 17462979.429101165384 232536964.070778101683 249999943.499879270792 1 60207.800367393 2023-09-20T19:12:31.742717+00:00 17462946.900392219424 232536996.599483430386 249999943.499875664711 1 60207.800377366 2023-09-20T19:12:32.604392+00:00 17462931.538686223328 232537011.961514741182 249999943.500200957060 1 60207.800389089 2023-09-20T19:12:33.617261+00:00 17462991.290383338928 232536952.209607541561 249999943.499990880489 1 60207.800400544 2023-09-20T19:12:34.607027+00:00 17462971.258416634053 232536972.241794139147 249999943.500210762024 1 60207.800412116 2023-09-20T19:12:35.606783+00:00 17462955.916672646999 232536987.583570361137 249999943.500243008137 1 60207.800424049 2023-09-20T19:12:36.637785+00:00 17462984.171988312155 232536959.328127831221 249999943.500116139650 1 60207.800435412 2023-09-20T19:12:37.619587+00:00 17462941.684384167194 232537001.814944148064 249999943.499328315258 1 60207.800446794 2023-09-20T19:12:38.602993+00:00 17462938.903286080807 232537004.596928119659 249999943.500214189291 1 60207.800459436 2023-09-20T19:12:39.695261+00:00 17462999.164502948523 232536944.335485726595 249999943.499988675117 1 60207.800470305 2023-09-20T19:12:40.634350+00:00 17462960.640855617821 232536982.859326988459 249999943.500182598829 1 60207.800481793 2023-09-20T19:12:41.626924+00:00 17462974.531567215919 232536968.968351006508 249999943.499918222427 1 60207.800493212 2023-09-20T19:12:42.613564+00:00 17462956.040647838265 232536987.459722220898 249999943.500370055437 1 60207.800504322 2023-09-20T19:12:43.573381+00:00 17462989.024258822203 232536954.474772930145 249999943.499031752348 1 60207.800516150 2023-09-20T19:12:44.595356+00:00 17462982.903822660446 232536960.596053659916 249999943.499876320362 1 60207.800527668 2023-09-20T19:12:45.590526+00:00 17462966.508903428912 232536976.991133004427 249999943.500036418438 1 60207.800539535 2023-09-20T19:12:46.615846+00:00 17462981.272366493940 232536962.227295517921 249999943.499662011862 1 60207.800551274 2023-09-20T19:12:47.630114+00:00 17462953.606620907784 232536989.893750816584 249999943.500371724367 1 60207.800562927 2023-09-20T19:12:48.636843+00:00 17462946.640280418098 232536996.859611153603 249999943.499891579151 1 60207.800573947 2023-09-20T19:12:49.588999+00:00 17462983.334510594606 232536960.165502905846 249999943.500013500452 1 60207.800585699 2023-09-20T19:12:50.604378+00:00 17462936.343507781625 232537007.157129317522 249999943.500637114048 1 60207.800597309 2023-09-20T19:12:51.607455+00:00 17462937.872149966657 232537005.627273529768 249999943.499423503876 1 60207.800608897 2023-09-20T19:12:52.608651+00:00 17462987.721473403275 232536955.778714776039 249999943.500188171864 1 60207.800620377 2023-09-20T19:12:53.600589+00:00 17462980.956886224449 232536962.542677879333 249999943.499564111233 1 60207.800632076 2023-09-20T19:12:54.611343+00:00 17462921.007031969726 232537022.493531525135 249999943.500563502312 1 60207.800644183 2023-09-20T19:12:55.657352+00:00 17463002.180927265435 232536941.319541454315 249999943.500468730927 1 60207.800655155 2023-09-20T19:12:56.605409+00:00 17462927.910997137427 232537015.590026140213 249999943.501023292542 1 60207.800667085 2023-09-20T19:12:57.636127+00:00 17462952.981472667307 232536990.518604159355 249999943.500076830387 1 60207.800678339 2023-09-20T19:12:58.608531+00:00 17462966.765946824104 232536976.733680158854 249999943.499626994133 1 60207.800690589 2023-09-20T19:12:59.666923+00:00 17462968.922524660826 232536974.576936751604 249999943.499461412430 1 60207.800701418 2023-09-20T19:13:00.602500+00:00 17462969.151958990842 232536974.347067892551 249999943.499026894569 1 60207.800713303 2023-09-20T19:13:01.629419+00:00 17462948.826422553509 232536994.673163712025 249999943.499586254358 1 60207.800726853 2023-09-20T19:13:02.800136+00:00 17462968.576594587415 232536974.923312723637 249999943.499907314777 1 60207.800737263 2023-09-20T19:13:03.699513+00:00 17462981.637642908841 232536961.862254768610 249999943.499897688627 1 60207.800749100 2023-09-20T19:13:04.722238+00:00 17462948.678674105555 232536994.821586966515 249999943.500261068344 1 60207.800760210 2023-09-20T19:13:05.682198+00:00 17462970.277187671512 232536973.222995549440 249999943.500183224678 1 60207.800771544 2023-09-20T19:13:06.661429+00:00 17462989.602438885719 232536953.897754460573 249999943.500193357468 1 60207.800783653 2023-09-20T19:13:07.707609+00:00 17462952.429525718093 232536991.070985257626 249999943.500510990620 1 60207.800794609 2023-09-20T19:13:08.654229+00:00 17462937.122560750693 232537006.377497881651 249999943.500058621168 1 60207.800805320 2023-09-20T19:13:09.579602+00:00 17462974.208512995392 232536969.291502684355 249999943.500015676022 1 60207.800817220 2023-09-20T19:13:10.607792+00:00 17462927.568622212857 232537015.931656956673 249999943.500279158354 1 60207.800829893 2023-09-20T19:13:11.702730+00:00 17462956.992393273860 232536986.506745994091 249999943.499139279127 1 60207.800840024 2023-09-20T19:13:12.578054+00:00 17462974.944631297141 232536968.554755240679 249999943.499386548996 1 60207.800851420 2023-09-20T19:13:13.562708+00:00 17462936.388507667929 232537007.110720932484 249999943.499228596687 1 60207.800864063 2023-09-20T19:13:14.655018+00:00 17463015.539139021188 232536927.961268126965 249999943.500407159328 1 60207.800874684 2023-09-20T19:13:15.572743+00:00 17462935.734400756657 232537007.765690654516 249999943.500091403723 1 60207.800887007 2023-09-20T19:13:16.637398+00:00 17462987.625845566392 232536955.873901933432 249999943.499747514725 1 60207.800898175 2023-09-20T19:13:17.602306+00:00 17462945.512842688709 232536997.987704783678 249999943.500547468662 1 60207.800909304 2023-09-20T19:13:18.563837+00:00 17463021.271361630410 232536922.228731125593 249999943.500092744827 1 60207.800920959 2023-09-20T19:13:19.570836+00:00 17462941.239143248647 232537002.261162579060 249999943.500305831432 1 60207.800932660 2023-09-20T19:13:20.581807+00:00 17462979.762874696404 232536963.737409740686 249999943.500284433365 1 60207.800945035 2023-09-20T19:13:21.651031+00:00 17462946.616409938782 232536996.883862197399 249999943.500272125006 1 60207.800956188 2023-09-20T19:13:22.614624+00:00 17462984.511731766164 232536958.988940984011 249999943.500672757626 1 60207.800967453 2023-09-20T19:13:23.587943+00:00 17462964.661510415375 232536978.838852465153 249999943.500362873077 1 60207.800979380 2023-09-20T19:13:24.618489+00:00 17462924.329738717526 232537019.169900834560 249999943.499639540911 1 60207.800990759 2023-09-20T19:13:25.601568+00:00 17462964.009476359934 232536979.490527510643 249999943.500003874302 1 60207.801002390 2023-09-20T19:13:26.606501+00:00 17462963.666910786182 232536979.832937687635 249999943.499848484993 1 60207.801014299 2023-09-20T19:13:27.635450+00:00 17462965.788764014840 232536977.711008191109 249999943.499772191048 1 60207.801024592 2023-09-20T19:13:28.524687+00:00 17462993.584019005299 232536949.916076630354 249999943.500095635653 1 60207.801036855 2023-09-20T19:13:29.584276+00:00 17462948.304433666170 232536995.195016801357 249999943.499450474977 1 60207.801048640 2023-09-20T19:13:30.602528+00:00 17462989.614345103502 232536953.884688496590 249999943.499033600092 1 60207.801059546 2023-09-20T19:13:31.544779+00:00 17462980.034697350115 232536963.465280890465 249999943.499978244305 1 60207.801071651 2023-09-20T19:13:32.590666+00:00 17463025.391613263637 232536918.107856184244 249999943.499469459057 1 60207.801083704 2023-09-20T19:13:33.631991+00:00 17462967.717097654939 232536975.783245146275 249999943.500342786312 1 60207.801094588 2023-09-20T19:13:34.572371+00:00 17462932.944608449936 232537010.555455416441 249999943.500063866377 1 60207.801107154 2023-09-20T19:13:35.658078+00:00 17462951.674283605069 232536991.826128244400 249999943.500411838293 1 60207.801118396 2023-09-20T19:13:36.629401+00:00 17462990.395213998854 232536953.105096608400 249999943.500310599804 1 60207.801129082 2023-09-20T19:13:37.552682+00:00 17462958.553848069161 232536984.946629822254 249999943.500477880239 1 60207.801141278 2023-09-20T19:13:38.606387+00:00 17462951.994138181210 232536991.505736470222 249999943.499874651432 1 60207.801153235 2023-09-20T19:13:39.639517+00:00 17462995.714546285570 232536947.785443007946 249999943.499989300966 1 60207.801163676 2023-09-20T19:13:40.541618+00:00 17462999.971701487899 232536943.527713477612 249999943.499414980412 1 60207.801175851 2023-09-20T19:13:41.593556+00:00 17462962.091418400407 232536981.408055782318 249999943.499474167824 1 60207.801187469 2023-09-20T19:13:42.597274+00:00 17462927.155108124018 232537016.344675898552 249999943.499784022570 1 60207.801199482 2023-09-20T19:13:43.635221+00:00 17462925.304442502558 232537018.194967687130 249999943.499410182238 1 60207.801211339 2023-09-20T19:13:44.659745+00:00 17463013.481506586075 232536930.018439352512 249999943.499945938587 1 60207.801222149 2023-09-20T19:13:45.593654+00:00 17462954.339126069099 232536989.161245584488 249999943.500371664762 1 60207.801234217 2023-09-20T19:13:46.636367+00:00 17462953.257691036910 232536990.242405027151 249999943.500096052885 1 60207.801245980 2023-09-20T19:13:47.652650+00:00 17462960.381139840931 232536983.119156807661 249999943.500296652317 1 60207.801256737 2023-09-20T19:13:48.582082+00:00 17463002.332317978144 232536941.167554944754 249999943.499872922897 1 60207.801268741 2023-09-20T19:13:49.619269+00:00 17462978.534966040403 232536964.964840829372 249999943.499806880951 1 60207.801280042 2023-09-20T19:13:50.595614+00:00 17462932.681381441653 232537010.818578481674 249999943.499959915876 1 60207.801291734 2023-09-20T19:13:51.605855+00:00 17462982.112979706377 232536961.386960238218 249999943.499939948320 1 60207.801303206 2023-09-20T19:13:52.597016+00:00 17462971.066334504634 232536972.433752000332 249999943.500086516142 1 60207.801314925 2023-09-20T19:13:53.609502+00:00 17462933.131047643721 232537010.369149029255 249999943.500196665525 1 60207.801325994 2023-09-20T19:13:54.565887+00:00 17462903.425225242972 232537040.074570626020 249999943.499795854092 1 60207.801337948 2023-09-20T19:13:55.598707+00:00 17463072.370747644454 232536871.129427403212 249999943.500175058842 1 60207.801349790 2023-09-20T19:13:56.621852+00:00 17462961.011889837682 232536982.487615972757 249999943.499505817890 1 60207.801361457 2023-09-20T19:13:57.629947+00:00 17462979.900449719280 232536963.599347591400 249999943.499797314405 1 60207.801372835 2023-09-20T19:13:58.612981+00:00 17462943.016901236027 232537000.482462197542 249999943.499363422394 1 60207.801384396 2023-09-20T19:13:59.611823+00:00 17462981.571920391172 232536961.927940636873 249999943.499861031771 1 60207.801396035 2023-09-20T19:14:00.617370+00:00 17462917.498111303896 232537026.001899957657 249999943.500011265278 1 60207.801407717 2023-09-20T19:14:01.626724+00:00 17462974.102439600974 232536969.397747844458 249999943.500187456608 1 60207.801422722 2023-09-20T19:14:02.923176+00:00 17462961.105654291809 232536982.394051820040 249999943.499706119299 1 60207.801432709 2023-09-20T19:14:03.786034+00:00 17462944.272661250085 232536999.227726876736 249999943.500388115644 1 60207.801443691 2023-09-20T19:14:04.734938+00:00 17462910.055497996509 232537033.444867789745 249999943.500365793705 1 60207.801455121 2023-09-20T19:14:05.722462+00:00 17462989.483159855008 232536954.017169237137 249999943.500329077244 1 60207.801466879 2023-09-20T19:14:06.738292+00:00 17463008.828865058720 232536934.671107053757 249999943.499972105026 1 60207.801477779 2023-09-20T19:14:07.680071+00:00 17462952.906790964305 232536990.592725515366 249999943.499516487122 1 60207.801490222 2023-09-20T19:14:08.755205+00:00 17462983.546611431986 232536959.953914493322 249999943.500525921583 1 60207.801501361 2023-09-20T19:14:09.717592+00:00 17462955.662084702402 232536987.837749004364 249999943.499833703041 1 60207.801513450 2023-09-20T19:14:10.762116+00:00 17462926.346526689827 232537017.153326541185 249999943.499853223562 1 60207.801524786 2023-09-20T19:14:11.741550+00:00 17462949.916084121913 232536993.583418518305 249999943.499502629042 1 60207.801535975 2023-09-20T19:14:12.708230+00:00 17462983.738577552140 232536959.761540204287 249999943.500117748976 1 60207.801547116 2023-09-20T19:14:13.670810+00:00 17462993.927621092647 232536949.572406530380 249999943.500027626753 1 60207.801558384 2023-09-20T19:14:14.644340+00:00 17462971.797698840499 232536971.702633470297 249999943.500332295895 1 60207.801570909 2023-09-20T19:14:15.726515+00:00 17462961.145775984973 232536982.354523003101 249999943.500298976898 1 60207.801580957 2023-09-20T19:14:16.594673+00:00 17462945.076548028737 232536998.422999769449 249999943.499547809362 1 60207.801593244 2023-09-20T19:14:17.656233+00:00 17462932.903459135443 232537010.596449851990 249999943.499908983707 1 60207.801604840 2023-09-20T19:14:18.658214+00:00 17462988.928870365024 232536954.570948898792 249999943.499819278717 1 60207.801615743 2023-09-20T19:14:19.600143+00:00 17462997.819148216397 232536945.680718064308 249999943.499866276979 1 60207.801627460 2023-09-20T19:14:20.612588+00:00 17462970.509208604693 232536972.990824252367 249999943.500032842159 1 60207.801639276 2023-09-20T19:14:21.633427+00:00 17462932.912796784192 232537010.587117493153 249999943.499914288521 1 60207.801649702 2023-09-20T19:14:22.534281+00:00 17462989.047119129449 232536954.452971518040 249999943.500090658665 1 60207.801662813 2023-09-20T19:14:23.667020+00:00 17462984.008839245886 232536959.491271108389 249999943.500110358000 1 60207.801674247 2023-09-20T19:14:24.654911+00:00 17462957.521027181298 232536985.978708148003 249999943.499735325575 1 60207.801685815 2023-09-20T19:14:25.654412+00:00 17462963.261647202075 232536980.237746179104 249999943.499393373728 1 60207.801697185 2023-09-20T19:14:26.636762+00:00 17462954.912066232413 232536988.588106215000 249999943.500172436237 1 60207.801708600 2023-09-20T19:14:27.623012+00:00 17462992.282966375351 232536951.216667443514 249999943.499633818865 1 60207.801720548 2023-09-20T19:14:28.655334+00:00 17462949.173652052879 232536994.326628237963 249999943.500280290842 1 60207.801731997 2023-09-20T19:14:29.644536+00:00 17463042.860071957111 232536900.639896929264 249999943.499968886375 1 60207.801743142 2023-09-20T19:14:30.607515+00:00 17462935.366657994688 232537008.133979201317 249999943.500637203455 1 60207.801754516 2023-09-20T19:14:31.590171+00:00 17462952.099292516708 232536991.400197565556 249999943.499490082264 1 60207.801768027 2023-09-20T19:14:32.757517+00:00 17462952.279191553593 232536991.221138209105 249999943.500329762697 1 60207.801778870 2023-09-20T19:14:33.694351+00:00 17462960.763543866575 232536982.736533254385 249999943.500077128410 1 60207.801789030 2023-09-20T19:14:34.572208+00:00 17462999.731644678861 232536943.768019109964 249999943.499663800001 1 60207.801802213 2023-09-20T19:14:35.711192+00:00 17462976.772076997906 232536966.727637767792 249999943.499714761972 1 60207.801813321 2023-09-20T19:14:36.670934+00:00 17462975.816237162799 232536967.683677941561 249999943.499915093184 1 60207.801824429 2023-09-20T19:14:37.630678+00:00 17462958.896174132824 232536984.603852510452 249999943.500026643276 1 60207.801836462 2023-09-20T19:14:38.670323+00:00 17463014.267884373665 232536929.231958419085 249999943.499842792749 1 60207.801847968 2023-09-20T19:14:39.664461+00:00 17462935.761035285890 232537007.739132225513 249999943.500167518854 1 60207.801859003 2023-09-20T19:14:40.617831+00:00 17462980.403911456466 232536963.096013188362 249999943.499924659729 1 60207.801871303 2023-09-20T19:14:41.680518+00:00 17462960.678960766643 232536982.821069121361 249999943.500029891729 1 60207.801881577 2023-09-20T19:14:42.568229+00:00 17463020.963031928986 232536922.536965578794 249999943.499997496605 1 60207.801893579 2023-09-20T19:14:43.605195+00:00 17462957.517734397203 232536985.982428401709 249999943.500162810087 1 60207.801904407 2023-09-20T19:14:44.540782+00:00 17462924.608162701130 232537018.892021507025 249999943.500184208155 1 60207.801916527 2023-09-20T19:14:45.587947+00:00 17462958.843801259995 232536984.656126230955 249999943.499927490950 1 60207.801928265 2023-09-20T19:14:46.602121+00:00 17462987.279722087085 232536956.219813972712 249999943.499536067247 1 60207.801939486 2023-09-20T19:14:47.571591+00:00 17462958.409885909408 232536985.089909285307 249999943.499795198441 1 60207.801951123 2023-09-20T19:14:48.577071+00:00 17462954.834242943674 232536988.665811777115 249999943.500054717064 1 60207.801962961 2023-09-20T19:14:49.599813+00:00 17462995.829610586166 232536947.670509517193 249999943.500120103359 1 60207.801974209 2023-09-20T19:14:50.571714+00:00 17462946.228141400963 232536997.271788418293 249999943.499929815531 1 60207.801986506 2023-09-20T19:14:51.634110+00:00 17462929.464596632868 232537014.035309463739 249999943.499906092882 1 60207.801997613 2023-09-20T19:14:52.593751+00:00 17462991.470706041902 232536952.029111146927 249999943.499817192554 1 60207.802009794 2023-09-20T19:14:53.646206+00:00 17462961.461335934699 232536982.038307398558 249999943.499643325806 1 60207.802021101 2023-09-20T19:14:54.623094+00:00 17462954.253364421427 232536989.246215164661 249999943.499579578638 1 60207.802032074 2023-09-20T19:14:55.571244+00:00 17462932.664749361575 232537010.834850013256 249999943.499599367380 1 60207.802043804 2023-09-20T19:14:56.584658+00:00 17462954.287744849920 232536989.211777150631 249999943.499522000551 1 60207.802054934 2023-09-20T19:14:57.546318+00:00 17462999.089815385640 232536944.409984767437 249999943.499800145626 1 60207.802067372 2023-09-20T19:14:58.620994+00:00 17463000.558422788978 232536942.942428767681 249999943.500851571560 1 60207.802078676 2023-09-20T19:14:59.597594+00:00 17462992.667839601636 232536950.832277983427 249999943.500117599964 1 60207.802090518 2023-09-20T19:15:00.620771+00:00 17462984.988045297563 232536958.511928021908 249999943.499973326921 1 60207.802102185 2023-09-20T19:15:01.628779+00:00 17462947.730054371059 232536995.769748568535 249999943.499802947044 1 60207.802117824 2023-09-20T19:15:02.979955+00:00 17462923.428495280445 232537020.071123987436 249999943.499619275331 1 60207.802127998 2023-09-20T19:15:03.859037+00:00 17462967.405260488391 232536976.094704627991 249999943.499965131283 1 60207.802137869 2023-09-20T19:15:04.711890+00:00 17462964.183600295335 232536979.315879493952 249999943.499479800463 1 60207.802150253 2023-09-20T19:15:05.781846+00:00 17462958.298323925585 232536985.201608955860 249999943.499932885170 1 60207.802161790 2023-09-20T19:15:06.778677+00:00 17462978.821252193302 232536964.678993493319 249999943.500245690346 1 60207.802172421 2023-09-20T19:15:07.697191+00:00 17462983.136694069952 232536960.363974630833 249999943.500668704510 1 60207.802183764 2023-09-20T19:15:08.677171+00:00 17462977.263665709645 232536966.237201392651 249999943.500867098570 1 60207.802194768 2023-09-20T19:15:09.627911+00:00 17462961.603934355080 232536981.896264225245 249999943.500198572874 1 60207.802207981 2023-09-20T19:15:10.769529+00:00 17462950.021773468703 232536993.478326469660 249999943.500099927187 1 60207.802218650 2023-09-20T19:15:11.691322+00:00 17462955.181191835552 232536988.318652510643 249999943.499844342470 1 60207.802229729 2023-09-20T19:15:12.648622+00:00 17462962.026932939887 232536981.473308563232 249999943.500241518021 1 60207.802241784 2023-09-20T19:15:13.690120+00:00 17462992.539388269186 232536950.960230320692 249999943.499618589878 1 60207.802253561 2023-09-20T19:15:14.707679+00:00 17462944.092376116663 232536999.407861441374 249999943.500237554312 1 60207.802263882 2023-09-20T19:15:15.599426+00:00 17462961.755480047315 232536981.744277894497 249999943.499757945538 1 60207.802276108 2023-09-20T19:15:16.655732+00:00 17462961.530578710139 232536981.969177871943 249999943.499756574631 1 60207.802287681 2023-09-20T19:15:17.655642+00:00 17462981.173486493528 232536962.326716542244 249999943.500203043222 1 60207.802298974 2023-09-20T19:15:18.631356+00:00 17462975.339170634747 232536968.160502851009 249999943.499673485756 1 60207.802310841 2023-09-20T19:15:19.656682+00:00 17462990.361774101853 232536953.137860208750 249999943.499634325504 1 60207.802321967 2023-09-20T19:15:20.617909+00:00 17462969.120889347047 232536974.379025638103 249999943.499914973974 1 60207.802333696 2023-09-20T19:15:21.631357+00:00 17462973.580425359309 232536969.919383883476 249999943.499809235334 1 60207.802345492 2023-09-20T19:15:22.650509+00:00 17462984.774971276522 232536958.725500017405 249999943.500471293926 1 60207.802356841 2023-09-20T19:15:23.631062+00:00 17462979.964701808989 232536963.535882562399 249999943.500584363937 1 60207.802368444 2023-09-20T19:15:24.633615+00:00 17462943.995621364564 232536999.504159599543 249999943.499780952930 1 60207.802380111 2023-09-20T19:15:25.641547+00:00 17462982.384659174830 232536961.115624308586 249999943.500283479691 1 60207.802391429 2023-09-20T19:15:26.619521+00:00 17463015.744003083557 232536927.755872666836 249999943.499875754118 1 60207.802403996 2023-09-20T19:15:27.705238+00:00 17462950.358116321266 232536993.142043739557 249999943.500160068274 1 60207.802414311 2023-09-20T19:15:28.596477+00:00 17462936.110606081784 232537007.389751136303 249999943.500357210636 1 60207.802427028 2023-09-20T19:15:29.695236+00:00 17462973.797564331442 232536969.702241361141 249999943.499805688858 1 60207.802438133 2023-09-20T19:15:30.654676+00:00 17462952.256590828300 232536991.242983967066 249999943.499574780464 1 60207.802449682 2023-09-20T19:15:31.652525+00:00 17462983.297551140189 232536960.202675074339 249999943.500226199627 1 60207.802460661 2023-09-20T19:15:32.601093+00:00 17462923.812880251557 232537019.687295466661 249999943.500175714493 1 60207.802472311 2023-09-20T19:15:33.607690+00:00 17462961.700032819062 232536981.799845814705 249999943.499878644943 1 60207.802483884 2023-09-20T19:15:34.607589+00:00 17462985.085325520486 232536958.414884239435 249999943.500209748745 1 60207.802494597 2023-09-20T19:15:35.533199+00:00 17462939.406856227666 232537004.093436986208 249999943.500293225050 1 60207.802506942 2023-09-20T19:15:36.599814+00:00 17462941.774987138808 232537001.724869549274 249999943.499856680632 1 60207.802518601 2023-09-20T19:15:37.607116+00:00 17462988.339475609362 232536955.160193562508 249999943.499669164419 1 60207.802530746 2023-09-20T19:15:38.656427+00:00 17463010.774078123271 232536932.725578308105 249999943.499656438828 1 60207.802541870 2023-09-20T19:15:39.617551+00:00 17462955.541725412011 232536987.958262115717 249999943.499987542629 1 60207.802553221 2023-09-20T19:15:40.598275+00:00 17463022.248093318194 232536921.251381546259 249999943.499474853277 1 60207.802564781 2023-09-20T19:15:41.597111+00:00 17462972.579808175564 232536970.920244783163 249999943.500052958727 1 60207.802576654 2023-09-20T19:15:42.622889+00:00 17462982.974629569799 232536960.525454819202 249999943.500084400177 1 60207.802587906 2023-09-20T19:15:43.595045+00:00 17462917.957905072719 232537025.542011767626 249999943.499916851521 1 60207.802599603 2023-09-20T19:15:44.605675+00:00 17462979.348439019173 232536964.151797801256 249999943.500236809254 1 60207.802611108 2023-09-20T19:15:45.599759+00:00 17462991.998279478401 232536951.501494109631 249999943.499773591757 1 60207.802622211 2023-09-20T19:15:46.559018+00:00 17462969.787319842726 232536973.712689578533 249999943.500009417534 1 60207.802634761 2023-09-20T19:15:47.643317+00:00 17462948.693356934935 232536994.806820869446 249999943.500177800655 1 60207.802646676 2023-09-20T19:15:48.672834+00:00 17462957.066800940782 232536986.433151602745 249999943.499952554703 1 60207.802657258 2023-09-20T19:15:49.587059+00:00 17462975.183011118323 232536968.316749066114 249999943.499760180712 1 60207.802668811 2023-09-20T19:15:50.585280+00:00 17462954.270094290376 232536989.229140251875 249999943.499234557152 1 60207.802680535 2023-09-20T19:15:51.598201+00:00 17462963.503948356956 232536979.995459377766 249999943.499407738447 1 60207.802692087 2023-09-20T19:15:52.596297+00:00 17462917.631446409971 232537025.868510365486 249999943.499956786633 1 60207.802703565 2023-09-20T19:15:53.588056+00:00 17462959.669087722898 232536983.830900728703 249999943.499988436699 1 60207.802715421 2023-09-20T19:15:54.612365+00:00 17462932.260643910617 232537011.239282727242 249999943.499926626682 1 60207.802726733 2023-09-20T19:15:55.589762+00:00 17462945.629221085459 232536997.870626837015 249999943.499847918749 1 60207.802738386 2023-09-20T19:15:56.596541+00:00 17462966.476282577962 232536977.024252414703 249999943.500534981489 1 60207.802749756 2023-09-20T19:15:57.578912+00:00 17462997.795243728906 232536945.704877167940 249999943.500120908022 1 60207.802761478 2023-09-20T19:15:58.591741+00:00 17462972.553839735687 232536970.945742130280 249999943.499581873417 1 60207.802773101 2023-09-20T19:15:59.595917+00:00 17462942.453327879310 232537001.046776026487 249999943.500103890896 1 60207.802785020 2023-09-20T19:16:00.625757+00:00 17462958.644094645977 232536984.855720102787 249999943.499814748764 1 60207.802796330 2023-09-20T19:16:01.602951+00:00 17462998.277967993170 232536945.221499294043 249999943.499467283487 1 60207.802811516 2023-09-20T19:16:02.915010+00:00 17462970.357915230095 232536973.142190575600 249999943.500105798244 1 60207.802822824 2023-09-20T19:16:03.891964+00:00 17462972.836603846401 232536970.663874268532 249999943.500478118658 1 60207.802834104 2023-09-20T19:16:04.866573+00:00 17462961.243816856295 232536982.255861699581 249999943.499678552151 1 60207.802844183 2023-09-20T19:16:05.737371+00:00 17462979.126860413700 232536964.373395323753 249999943.500255733728 1 60207.802855596 2023-09-20T19:16:06.723480+00:00 17462994.168355856091 232536949.331262052059 249999943.499617904425 1 60207.802867286 2023-09-20T19:16:07.733545+00:00 17462900.540767662227 232537042.959203988314 249999943.499971657991 1 60207.802879028 2023-09-20T19:16:08.747979+00:00 17463013.971293319017 232536929.528925597668 249999943.500218927860 1 60207.802890222 2023-09-20T19:16:09.715181+00:00 17462912.799749258906 232537030.699699014425 249999943.499448269606 1 60207.802903179 2023-09-20T19:16:10.834625+00:00 17463053.227004714310 232536890.272864431143 249999943.499869138002 1 60207.802913006 2023-09-20T19:16:11.683714+00:00 17462946.993719462305 232536996.506504714489 249999943.500224173069 1 60207.802925814 2023-09-20T19:16:12.790362+00:00 17462966.818137932569 232536976.681945472956 249999943.500083416700 1 60207.802936541 2023-09-20T19:16:13.717133+00:00 17462949.020388640463 232536994.479604750872 249999943.499993383884 1 60207.802947575 2023-09-20T19:16:14.670472+00:00 17462939.658335443586 232537003.842380255461 249999943.500715702772 1 60207.802959409 2023-09-20T19:16:15.692899+00:00 17463006.615299087018 232536936.884731620550 249999943.500030696392 1 60207.802971252 2023-09-20T19:16:16.716157+00:00 17462959.502110097557 232536983.997762888670 249999943.499872982502 1 60207.802983427 2023-09-20T19:16:17.768078+00:00 17463015.921135719866 232536927.578752994537 249999943.499888718128 1 60207.802993543 2023-09-20T19:16:18.642056+00:00 17462963.535909626633 232536979.964350312948 249999943.500259935856 1 60207.803005218 2023-09-20T19:16:19.650788+00:00 17462965.455136425793 232536978.045133113861 249999943.500269532204 1 60207.803016867 2023-09-20T19:16:20.657302+00:00 17462955.989955376834 232536987.510321199894 249999943.500276565552 1 60207.803028134 2023-09-20T19:16:21.630765+00:00 17462959.465284422040 232536984.034114539623 249999943.499398946762 1 60207.803038963 2023-09-20T19:16:22.566414+00:00 17462951.925944767892 232536991.574197798967 249999943.500142574310 1 60207.803051422 2023-09-20T19:16:23.642879+00:00 17462952.938122250140 232536990.562198638916 249999943.500320881605 1 60207.803064710 2023-09-20T19:16:24.790895+00:00 17462986.625146534294 232536956.874646604061 249999943.499793142080 1 60207.803075627 2023-09-20T19:16:25.734159+00:00 17462996.324212919921 232536947.176274269819 249999943.500487178564 1 60207.803087249 2023-09-20T19:16:26.738336+00:00 17462949.420316714793 232536994.079514235258 249999943.499830961227 1 60207.803099836 2023-09-20T19:16:27.825857+00:00 17462958.527030065656 232536984.973563432693 249999943.500593483448 1 60207.803109472 2023-09-20T19:16:28.658361+00:00 17462982.785547457635 232536960.714273542166 249999943.499821007252 1 60207.803121577 2023-09-20T19:16:29.704252+00:00 17462912.256244692951 232537031.243834525347 249999943.500079214573 1 60207.803133127 2023-09-20T19:16:30.702220+00:00 17462952.290621869266 232536991.208801329136 249999943.499423205853 1 60207.803144390 2023-09-20T19:16:31.675253+00:00 17462947.876954779029 232536995.622893065214 249999943.499847829342 1 60207.803156134 2023-09-20T19:16:32.689943+00:00 17462993.944028325379 232536949.555447161198 249999943.499475479126 1 60207.803167447 2023-09-20T19:16:33.667384+00:00 17462994.043972115964 232536949.456032335758 249999943.500004440546 1 60207.803179140 2023-09-20T19:16:34.677719+00:00 17462930.031262636185 232537013.468552261591 249999943.499814897776 1 60207.803190595 2023-09-20T19:16:35.667364+00:00 17462971.318046715111 232536972.181706875563 249999943.499753594398 1 60207.803202990 2023-09-20T19:16:36.738313+00:00 17462931.663145951927 232537011.836656481028 249999943.499802440405 1 60207.803214975 2023-09-20T19:16:37.773850+00:00 17462950.191763840616 232536993.308303564787 249999943.500067412853 1 60207.803225333 2023-09-20T19:16:38.668791+00:00 17463015.191838197410 232536928.308306396008 249999943.500144600868 1 60207.803236281 2023-09-20T19:16:39.614632+00:00 17462938.797503270209 232537004.702177971601 249999943.499681234360 1 60207.803248603 2023-09-20T19:16:40.679343+00:00 17462986.352313637733 232536957.147818356752 249999943.500131994486 1 60207.803260082 2023-09-20T19:16:41.671129+00:00 17462972.831429630518 232536970.668310165405 249999943.499739795923 1 60207.803271186 2023-09-20T19:16:42.630457+00:00 17462957.405912004411 232536986.094119608402 249999943.500031620264 1 60207.803282998 2023-09-20T19:16:43.651044+00:00 17462930.714292351156 232537012.785394966602 249999943.499687314034 1 60207.803294004 2023-09-20T19:16:44.601991+00:00 17463019.087833575904 232536924.412574648857 249999943.500408232212 1 60207.803306019 2023-09-20T19:16:45.640045+00:00 17462982.859446045011 232536960.641005814075 249999943.500451862812 1 60207.803317335 2023-09-20T19:16:46.617802+00:00 17462884.643498782068 232537058.856124341488 249999943.499623119831 1 60207.803329354 2023-09-20T19:16:47.656163+00:00 17462935.326510846615 232537008.173563033342 249999943.500073879957 1 60207.803340686 2023-09-20T19:16:48.635295+00:00 17462982.427551608533 232536961.072266161442 249999943.499817758799 1 60207.803351844 2023-09-20T19:16:49.599304+00:00 17463012.139513425529 232536931.360584080219 249999943.500097513199 1 60207.803363774 2023-09-20T19:16:50.630095+00:00 17462957.336531285197 232536986.162828028202 249999943.499359309673 1 60207.803375642 2023-09-20T19:16:51.655431+00:00 17462948.576174158603 232536994.923842191696 249999943.500016361475 1 60207.803386270 2023-09-20T19:16:52.573691+00:00 17462959.363476663828 232536984.136220335960 249999943.499696999788 1 60207.803398071 2023-09-20T19:16:53.593359+00:00 17463004.427027277648 232536939.072450250387 249999943.499477535486 1 60207.803409739 2023-09-20T19:16:54.601464+00:00 17462962.039416093379 232536981.460407704115 249999943.499823808670 1 60207.803421124 2023-09-20T19:16:55.585151+00:00 17462991.720943681896 232536951.778384089470 249999943.499327778816 1 60207.803432948 2023-09-20T19:16:56.606713+00:00 17462992.426015052944 232536951.074038237333 249999943.500053286552 1 60207.803444620 2023-09-20T19:16:57.615198+00:00 17462959.359081134200 232536984.141063421965 249999943.500144541264 1 60207.803456610 2023-09-20T19:16:58.651105+00:00 17462953.175690673292 232536990.324718207121 249999943.500408887863 1 60207.803467512 2023-09-20T19:16:59.593050+00:00 17462969.396056648344 232536974.104550570250 249999943.500607222319 1 60207.803479363 2023-09-20T19:17:00.616927+00:00 17462969.121132247150 232536974.379132717848 249999943.500264972448 1 60207.803490680 2023-09-20T19:17:01.594733+00:00 17462964.496555931866 232536979.003734618425 249999943.500290542841 1 60207.803503410 2023-09-20T19:17:02.694671+00:00 17462953.326393771917 232536990.173494368792 249999943.499888151884 1 60207.803515877 2023-09-20T19:17:03.771746+00:00 17462986.987445604056 232536956.512433797121 249999943.499879390001 1 60207.803525820 2023-09-20T19:17:04.630866+00:00 17462949.721550442278 232536993.778747946024 249999943.500298380852 1 60207.803537948 2023-09-20T19:17:05.678711+00:00 17462965.511175792664 232536977.988477736712 249999943.499653518200 1 60207.803548762 2023-09-20T19:17:06.612988+00:00 17462965.095578156412 232536978.404302597046 249999943.499880760908 1 60207.803560544 2023-09-20T19:17:07.631024+00:00 17462961.040117505938 232536982.460169166327 249999943.500286668539 1 60207.803571515 2023-09-20T19:17:08.578871+00:00 17462977.545485787094 232536965.954762428999 249999943.500248223543 1 60207.803583651 2023-09-20T19:17:09.627471+00:00 17462930.460521128029 232537013.039239436388 249999943.499760568142 1 60207.803595550 2023-09-20T19:17:10.655512+00:00 17462971.130302246660 232536972.369674533606 249999943.499976783991 1 60207.803606845 2023-09-20T19:17:11.631411+00:00 17462921.841983996332 232537021.657756894827 249999943.499740898609 1 60207.803617532 2023-09-20T19:17:12.554767+00:00 17462970.691527202725 232536972.808320969343 249999943.499848186970 1 60207.803629437 2023-09-20T19:17:13.583350+00:00 17462990.708732683212 232536952.791385859251 249999943.500118553638 1 60207.803641502 2023-09-20T19:17:14.625784+00:00 17463001.256341520697 232536942.243311256170 249999943.499652773142 1 60207.803652535 2023-09-20T19:17:15.579051+00:00 17462918.330628853291 232537025.168991386890 249999943.499620229006 1 60207.803664536 2023-09-20T19:17:16.615954+00:00 17462958.602144367993 232536984.897675961256 249999943.499820321798 1 60207.803676073 2023-09-20T19:17:17.612687+00:00 17462983.844940312207 232536959.654809683561 249999943.499749988317 1 60207.803688082 2023-09-20T19:17:18.650280+00:00 17462945.708428412676 232536997.791521966457 249999943.499950379133 1 60207.803698857 2023-09-20T19:17:19.581256+00:00 17462928.964417390525 232537014.535452127457 249999943.499869525433 1 60207.803710422 2023-09-20T19:17:20.580442+00:00 17462974.766578834504 232536968.732990384102 249999943.499569207430 1 60207.803722362 2023-09-20T19:17:21.612081+00:00 17462908.285372532904 232537035.214697986841 249999943.500070512295 1 60207.803734112 2023-09-20T19:17:22.627228+00:00 17462962.335871145129 232536981.164647281170 249999943.500518441200 1 60207.803745065 2023-09-20T19:17:23.573625+00:00 17462970.178598698229 232536973.321191787720 249999943.499790489674 1 60207.803757436 2023-09-20T19:17:24.642450+00:00 17462955.656413566321 232536987.843496710062 249999943.499910265207 1 60207.803768408 2023-09-20T19:17:25.590513+00:00 17462976.414943136275 232536967.084734439850 249999943.499677568674 1 60207.803779687 2023-09-20T19:17:26.564917+00:00 17462890.237422097474 232537053.262857347727 249999943.500279456377 1 60207.803791526 2023-09-20T19:17:27.587879+00:00 17462964.472778812051 232536979.026980936527 249999943.499759733677 1 60207.803803239 2023-09-20T19:17:28.599829+00:00 17462953.375425692648 232536990.124423772097 249999943.499849468470 1 60207.803815013 2023-09-20T19:17:29.617107+00:00 17462985.625812157989 232536957.873703539371 249999943.499515712261 1 60207.803826410 2023-09-20T19:17:30.601845+00:00 17462960.358748368919 232536983.141472786665 249999943.500221163034 1 60207.803837688 2023-09-20T19:17:31.576250+00:00 17462955.290041841567 232536988.210026770830 249999943.500068604946 1 60207.803849718 2023-09-20T19:17:32.615628+00:00 17463023.544834889472 232536919.955300360918 249999943.500135242939 1 60207.803861202 2023-09-20T19:17:33.607844+00:00 17462948.913787536323 232536994.586287021637 249999943.500074565411 1 60207.803872862 2023-09-20T19:17:34.615277+00:00 17462918.480232503265 232537025.019286632538 249999943.499519139528 1 60207.803884038 2023-09-20T19:17:35.580898+00:00 17462961.308152765036 232536982.191938221455 249999943.500090986490 1 60207.803895200 2023-09-20T19:17:36.545249+00:00 17462982.962773650885 232536960.536920726299 249999943.499694377184 1 60207.803907372 2023-09-20T19:17:37.596935+00:00 17462936.349717054516 232537007.150380134583 249999943.500097185373 1 60207.803919398 2023-09-20T19:17:38.636003+00:00 17462924.878436740488 232537018.621509581804 249999943.499946326017 1 60207.803930225 2023-09-20T19:17:39.571480+00:00 17462978.743601564318 232536964.756352841854 249999943.499954402447 1 60207.803941697 2023-09-20T19:17:40.562642+00:00 17462960.791004467756 232536982.709007710218 249999943.500012189150 1 60207.803953649 2023-09-20T19:17:41.595231+00:00 17462992.429469171911 232536951.070451498032 249999943.499920666218 1 60207.803965702 2023-09-20T19:17:42.636637+00:00 17462977.356018234044 232536966.143991380930 249999943.500009626150 1 60207.803977016 2023-09-20T19:17:43.614222+00:00 17462963.875083636492 232536979.625067323446 249999943.500150948763 1 60207.803988331 2023-09-20T19:17:44.591801+00:00 17462918.351031903177 232537025.148927420378 249999943.499959319830 1 60207.804000267 2023-09-20T19:17:45.623068+00:00 17462975.741440553218 232536967.758891224861 249999943.500331789255 1 60207.804011329 2023-09-20T19:17:46.578840+00:00 17462958.336913883686 232536985.162879586220 249999943.499793469906 1 60207.804022945 2023-09-20T19:17:47.582424+00:00 17462950.008701041341 232536993.491333305836 249999943.500034332275 1 60207.804034265 2023-09-20T19:17:48.560461+00:00 17462971.332090221345 232536972.167883038521 249999943.499973267317 1 60207.804046160 2023-09-20T19:17:49.588225+00:00 17463010.034276295453 232536933.465569078922 249999943.499845385551 1 60207.804057030 2023-09-20T19:17:50.527364+00:00 17462978.282479543239 232536965.217269212008 249999943.499748766422 1 60207.804069538 2023-09-20T19:17:51.608043+00:00 17462947.834644272923 232536995.665360540152 249999943.500004827976 1 60207.804080576 2023-09-20T19:17:52.561754+00:00 17462978.655380420387 232536964.845182955265 249999943.500563383102 1 60207.804092493 2023-09-20T19:17:53.591422+00:00 17462938.203525070101 232537005.296177476645 249999943.499702543020 1 60207.804103934 2023-09-20T19:17:54.579916+00:00 17462999.038315087557 232536944.462133616209 249999943.500448703766 1 60207.804115765 2023-09-20T19:17:55.602072+00:00 17462933.662803471088 232537009.836739212275 249999943.499542683363 1 60207.804127203 2023-09-20T19:17:56.590340+00:00 17462937.789492707700 232537005.710619658232 249999943.500112354755 1 60207.804138868 2023-09-20T19:17:57.598211+00:00 17462916.641209308058 232537026.858748346567 249999943.499957650900 1 60207.804150023 2023-09-20T19:17:58.561968+00:00 17462992.666079774499 232536950.833663821220 249999943.499743580818 1 60207.804161946 2023-09-20T19:17:59.592174+00:00 17462946.023952361196 232536997.476088464260 249999943.500040829182 1 60207.804173511 2023-09-20T19:18:00.591338+00:00 17462945.981298912317 232536997.518755406141 249999943.500054329634 1 60207.804187101 2023-09-20T19:18:01.765564+00:00 17462936.197957646102 232537007.301643371582 249999943.499601006508 1 60207.804199035 2023-09-20T19:18:02.796673+00:00 17462965.368701893836 232536978.131315022707 249999943.500016927719 1 60207.804210804 2023-09-20T19:18:03.813499+00:00 17462971.364998392761 232536972.135037750006 249999943.500036150217 1 60207.804220961 2023-09-20T19:18:04.691060+00:00 17462972.208104841411 232536971.292035847902 249999943.500140696764 1 60207.804233149 2023-09-20T19:18:05.744097+00:00 17462995.291454035789 232536948.208412528038 249999943.499866575003 1 60207.804244149 2023-09-20T19:18:06.694467+00:00 17463010.623860534281 232536932.876064896584 249999943.499925434589 1 60207.804255751 2023-09-20T19:18:07.696862+00:00 17462942.339287340641 232537001.160595744848 249999943.499883085489 1 60207.804266600 2023-09-20T19:18:08.634268+00:00 17462958.880260266364 232536984.620140224695 249999943.500400483608 1 60207.804279011 2023-09-20T19:18:09.706505+00:00 17462969.863988667727 232536973.636165469885 249999943.500154137611 1 60207.804290140 2023-09-20T19:18:10.668052+00:00 17462982.582529325038 232536960.917312473059 249999943.499841809273 1 60207.804301900 2023-09-20T19:18:11.684128+00:00 17462971.103109054267 232536972.396539032459 249999943.499648094177 1 60207.804314268 2023-09-20T19:18:12.752743+00:00 17462919.923074420542 232537023.577017962933 249999943.500092387199 1 60207.804324575 2023-09-20T19:18:13.643250+00:00 17463023.302464652807 232536920.197448313236 249999943.499912977219 1 60207.804336557 2023-09-20T19:18:14.678541+00:00 17462941.687796942890 232537001.812370061874 249999943.500167012215 1 60207.804347960 2023-09-20T19:18:15.663722+00:00 17462999.930450197309 232536943.569457173347 249999943.499907374382 1 60207.804358699 2023-09-20T19:18:16.591622+00:00 17462991.526315566152 232536951.973635971546 249999943.499951541424 1 60207.804371282 2023-09-20T19:18:17.678711+00:00 17462967.889779187739 232536975.610130906105 249999943.499910086393 1 60207.804382538 2023-09-20T19:18:18.651337+00:00 17462976.844053361565 232536966.656139850616 249999943.500193208456 1 60207.804394989 2023-09-20T19:18:19.727073+00:00 17462955.371842436492 232536988.128214657307 249999943.500057101250 1 60207.804405960 2023-09-20T19:18:20.674971+00:00 17462944.881113339216 232536998.618625819683 249999943.499739170074 1 60207.804417267 2023-09-20T19:18:21.651876+00:00 17463002.706564448774 232536940.793311357498 249999943.499875813723 1 60207.804428517 2023-09-20T19:18:22.623896+00:00 17462944.468586642295 232536999.031361550093 249999943.499948203564 1 60207.804440531 2023-09-20T19:18:23.661861+00:00 17462991.339905250818 232536952.159894317389 249999943.499799579382 1 60207.804451508 2023-09-20T19:18:24.610314+00:00 17462943.093187093735 232537000.406434655190 249999943.499621748924 1 60207.804463379 2023-09-20T19:18:25.635962+00:00 17462924.046372409910 232537019.452996611595 249999943.499369025230 1 60207.804474554 2023-09-20T19:18:26.601480+00:00 17462991.709988869727 232536951.789729356766 249999943.499718219042 1 60207.804486818 2023-09-20T19:18:27.661030+00:00 17462963.880555499345 232536979.618634968996 249999943.499190479517 1 60207.804497794 2023-09-20T19:18:28.609429+00:00 17462990.148474879563 232536953.351897001266 249999943.500371873379 1 60207.804509802 2023-09-20T19:18:29.646897+00:00 17462955.128971714526 232536988.370825976133 249999943.499797701836 1 60207.804521042 2023-09-20T19:18:30.618051+00:00 17463002.733784575015 232536940.766515880823 249999943.500300467014 1 60207.804533393 2023-09-20T19:18:31.685112+00:00 17462961.796876367182 232536981.703087687492 249999943.499964058399 1 60207.804544040 2023-09-20T19:18:32.605110+00:00 17463034.661428220570 232536908.838638186455 249999943.500066399574 1 60207.804556381 2023-09-20T19:18:33.671329+00:00 17462906.728820197284 232537036.771200090647 249999943.500020295382 1 60207.804568725 2023-09-20T19:18:34.737824+00:00 17462938.527963038534 232537004.972366958857 249999943.500330001116 1 60207.804579720 2023-09-20T19:18:35.687797+00:00 17462944.114759061486 232536999.385564982891 249999943.500324040651 1 60207.804590714 2023-09-20T19:18:36.637681+00:00 17462962.562248032540 232536980.937434345484 249999943.499682366848 1 60207.804603032 2023-09-20T19:18:37.701948+00:00 17463013.344700746238 232536930.155091822147 249999943.499792575836 1 60207.804613958 2023-09-20T19:18:38.646006+00:00 17462961.022693250328 232536982.477433115244 249999943.500126361847 1 60207.804625287 2023-09-20T19:18:39.624781+00:00 17462939.159082770348 232537004.340835481882 249999943.499918252230 1 60207.804637354 2023-09-20T19:18:40.667417+00:00 17462966.204925399274 232536977.294710189104 249999943.499635577202 1 60207.804647557 2023-09-20T19:18:41.548914+00:00 17463022.388243407011 232536921.112022876740 249999943.500266283751 1 60207.804659621 2023-09-20T19:18:42.591278+00:00 17462908.191940873861 232537035.308004707098 249999943.499945580959 1 60207.804670967 2023-09-20T19:18:43.571586+00:00 17463055.057233385742 232536888.442799955606 249999943.500033348799 1 60207.804682756 2023-09-20T19:18:44.590107+00:00 17462961.195299122483 232536982.304374486208 249999943.499673604965 1 60207.804694290 2023-09-20T19:18:45.586670+00:00 17462978.291265137494 232536965.208658903837 249999943.499924033880 1 60207.804706702 2023-09-20T19:18:46.659089+00:00 17462947.739369984716 232536995.760614126921 249999943.499984115362 1 60207.804717798 2023-09-20T19:18:47.617774+00:00 17462998.221754603088 232536945.278136849403 249999943.499891459942 1 60207.804729383 2023-09-20T19:18:48.618716+00:00 17462925.541166406125 232537017.958767384291 249999943.499933779240 1 60207.804740633 2023-09-20T19:18:49.590680+00:00 17462964.348785422742 232536979.151391327381 249999943.500176757574 1 60207.804752323 2023-09-20T19:18:50.600709+00:00 17462907.794044271111 232537035.706206679344 249999943.500250935555 1 60207.804763979 2023-09-20T19:18:51.607834+00:00 17462947.361741922796 232536996.138432353735 249999943.500174283981 1 60207.804775551 2023-09-20T19:18:52.607597+00:00 17462962.364341858774 232536981.135652601719 249999943.499994456768 1 60207.804786997 2023-09-20T19:18:53.596562+00:00 17463009.566275648773 232536933.933950006962 249999943.500225663185 1 60207.804798667 2023-09-20T19:18:54.604809+00:00 17462924.579835835844 232537018.920430809259 249999943.500266641378 1 60207.804810530 2023-09-20T19:18:55.629809+00:00 17462956.150450013578 232536987.349602222443 249999943.500052243471 1 60207.804821881 2023-09-20T19:18:56.610554+00:00 17462966.213687893003 232536977.286867022514 249999943.500554919243 1 60207.804833468 2023-09-20T19:18:57.611641+00:00 17462972.268352862448 232536971.231405168772 249999943.499758034945 1 60207.804844063 2023-09-20T19:18:58.527040+00:00 17462938.323792453855 232537005.176018387079 249999943.499810844660 1 60207.804856559 2023-09-20T19:18:59.606700+00:00 17462975.018913865089 232536968.481125712395 249999943.500039577484 1 60207.804867864 2023-09-20T19:19:00.583456+00:00 17463001.408763922751 232536942.091700166464 249999943.500464081764 1 60207.804879617 2023-09-20T19:19:01.598887+00:00 17462966.098893556744 232536977.400856137276 249999943.499749690294 1 60207.804892943 2023-09-20T19:19:02.750313+00:00 17462963.832239065319 232536979.667353600264 249999943.499592661858 1 60207.804903585 2023-09-20T19:19:03.669803+00:00 17462969.545247301459 232536973.954268008471 249999943.499515295029 1 60207.804915213 2023-09-20T19:19:04.674361+00:00 17462966.735677327961 232536976.763676851988 249999943.499354183674 1 60207.804926830 2023-09-20T19:19:05.678165+00:00 17462982.156685754657 232536961.343317806721 249999943.500003576279 1 60207.804938472 2023-09-20T19:19:06.683945+00:00 17462993.735630676150 232536949.764332205057 249999943.499962866306 1 60207.804950150 2023-09-20T19:19:07.692971+00:00 17462971.414332002401 232536972.085514843464 249999943.499846845865 1 60207.804960790 2023-09-20T19:19:08.612239+00:00 17462933.248474135995 232537010.251670897007 249999943.500145018101 1 60207.804972562 2023-09-20T19:19:09.629334+00:00 17462981.910840827972 232536961.588953047991 249999943.499793887138 1 60207.804984782 2023-09-20T19:19:10.685199+00:00 17463001.168556295335 232536942.331438392401 249999943.499994695187 1 60207.804995733 2023-09-20T19:19:11.631306+00:00 17462953.357917588204 232536990.142269909382 249999943.500187486410 1 60207.805007377 2023-09-20T19:19:12.637346+00:00 17462965.983450859785 232536977.516577452421 249999943.500028312206 1 60207.805018613 2023-09-20T19:19:13.608177+00:00 17463013.142817094922 232536930.357242643833 249999943.500059723854 1 60207.805029994 2023-09-20T19:19:14.591517+00:00 17462965.262370910496 232536978.237957298756 249999943.500328212976 1 60207.805042177 2023-09-20T19:19:15.644050+00:00 17462955.678670953959 232536987.821963697672 249999943.500634640455 1 60207.805053854 2023-09-20T19:19:16.652989+00:00 17462970.317223317921 232536973.182996928692 249999943.500220239162 1 60207.805065245 2023-09-20T19:19:17.637182+00:00 17462958.749110534787 232536984.751535177231 249999943.500645697117 1 60207.805076773 2023-09-20T19:19:18.633179+00:00 17462958.536678813398 232536984.963482737541 249999943.500161558390 1 60207.805087936 2023-09-20T19:19:19.597662+00:00 17462958.853443671018 232536984.646177291870 249999943.499620974064 1 60207.805100043 2023-09-20T19:19:20.643691+00:00 17462979.210967004299 232536964.288960307837 249999943.499927312136 1 60207.805110900 2023-09-20T19:19:21.581755+00:00 17462947.527119241655 232536995.972823709249 249999943.499942958355 1 60207.805122771 2023-09-20T19:19:22.607416+00:00 17462980.734866190702 232536962.764674752951 249999943.499540954828 1 60207.805134780 2023-09-20T19:19:23.645001+00:00 17462977.457390807569 232536966.042759776115 249999943.500150591135 1 60207.805146229 2023-09-20T19:19:24.634124+00:00 17462986.959542009979 232536956.540281891823 249999943.499823898077 1 60207.805157117 2023-09-20T19:19:25.574856+00:00 17462955.866846024990 232536987.632699429989 249999943.499545454979 1 60207.805168844 2023-09-20T19:19:26.588090+00:00 17462932.674798361957 232537010.825405120850 249999943.500203490257 1 60207.805180435 2023-09-20T19:19:27.589566+00:00 17462977.271066006273 232536966.228413462639 249999943.499479472637 1 60207.805192437 2023-09-20T19:19:28.626574+00:00 17462998.546290028840 232536944.953693360090 249999943.499983400106 1 60207.805203714 2023-09-20T19:19:29.600927+00:00 17462976.465905714780 232536967.033526122570 249999943.499431848526 1 60207.805215152 2023-09-20T19:19:30.589093+00:00 17462939.696054961532 232537003.803865730762 249999943.499920696020 1 60207.805226498 2023-09-20T19:19:31.569409+00:00 17462945.089166551828 232536998.410506933928 249999943.499673485756 1 60207.805238632 2023-09-20T19:19:32.617752+00:00 17462990.293217707425 232536953.206753969193 249999943.499971687794 1 60207.805249982 2023-09-20T19:19:33.598411+00:00 17462953.524842809886 232536989.975166141987 249999943.500008940697 1 60207.805261641 2023-09-20T19:19:34.605782+00:00 17462939.212335672230 232537004.287783503532 249999943.500119179487 1 60207.805273653 2023-09-20T19:19:35.643660+00:00 17462947.763910200447 232536995.735870361328 249999943.499780565500 1 60207.805284391 2023-09-20T19:19:36.571420+00:00 17462949.831884108484 232536993.668735146523 249999943.500619262457 1 60207.805296461 2023-09-20T19:19:37.614242+00:00 17462918.710195228457 232537024.789588272572 249999943.499783515930 1 60207.805308423 2023-09-20T19:19:38.647765+00:00 17462967.880337938666 232536975.619814395905 249999943.500152349472 1 60207.805318458 2023-09-20T19:19:39.514747+00:00 17462963.326091367751 232536980.174098998308 249999943.500190377235 1 60207.805330995 2023-09-20T19:19:40.597984+00:00 17462966.456358175725 232536977.043448448181 249999943.499806612730 1 60207.805342113 2023-09-20T19:19:41.558586+00:00 17462937.140601444989 232537006.359072715044 249999943.499674171209 1 60207.805354518 2023-09-20T19:19:42.630341+00:00 17462952.824078001082 232536990.676211297512 249999943.500289291143 1 60207.805365380 2023-09-20T19:19:43.568861+00:00 17462978.536392223090 232536964.963758021593 249999943.500150233507 1 60207.805376891 2023-09-20T19:19:44.563371+00:00 17462942.057061966509 232537001.442693740129 249999943.499755710363 1 60207.805389140 2023-09-20T19:19:45.621692+00:00 17462986.016672674567 232536957.483171999454 249999943.499844670296 1 60207.805400392 2023-09-20T19:19:46.593818+00:00 17462959.547534983605 232536983.952295839787 249999943.499830812216 1 60207.805412260 2023-09-20T19:19:47.619231+00:00 17462969.188686676323 232536974.311041712761 249999943.499728381634 1 60207.805423994 2023-09-20T19:19:48.633102+00:00 17463005.066898625344 232536938.433180332184 249999943.500078946352 1 60207.805435210 2023-09-20T19:19:49.602132+00:00 17462934.183077692986 232537009.316753149033 249999943.499830842018 1 60207.805446827 2023-09-20T19:19:50.605829+00:00 17463013.041214827448 232536930.458679884672 249999943.499894708395 1 60207.805458534 2023-09-20T19:19:51.617311+00:00 17462914.004716627300 232537029.495363593102 249999943.500080227852 1 60207.805470163 2023-09-20T19:19:52.622063+00:00 17463004.619454532862 232536938.880260854959 249999943.499715387821 1 60207.805481432 2023-09-20T19:19:53.595727+00:00 17462928.220975738019 232537015.278631061316 249999943.499606788158 1 60207.805493225 2023-09-20T19:19:54.614652+00:00 17462987.269772984087 232536956.230025321245 249999943.499798297882 1 60207.805504466 2023-09-20T19:19:55.585862+00:00 17462992.251689128578 232536951.248186111450 249999943.499875247478 1 60207.805515921 2023-09-20T19:19:56.575573+00:00 17462966.847500842065 232536976.652447283268 249999943.499948114157 1 60207.805527475 2023-09-20T19:19:57.573804+00:00 17462923.592047490180 232537019.907625019550 249999943.499672502279 1 60207.805539165 2023-09-20T19:19:58.583833+00:00 17462943.534299559891 232536999.965716362000 249999943.500015914440 1 60207.805550862 2023-09-20T19:19:59.594469+00:00 17462931.857575155795 232537011.642343074083 249999943.499918222427 1 60207.805562955 2023-09-20T19:20:00.639326+00:00 17462987.081203408539 232536956.418692648411 249999943.499896049500 1 60207.805574544 2023-09-20T19:20:01.640609+00:00 17462931.117195729166 232537012.383014321327 249999943.500210046768 1 60207.805593217 2023-09-20T19:20:03.253973+00:00 17462950.329948283732 232536993.170444339514 249999943.500392615795 1 60207.805600230 2023-09-20T19:20:03.859834+00:00 17463028.151365242898 232536915.348627746105 249999943.499992996454 1 60207.805613288 2023-09-20T19:20:04.988081+00:00 17462951.632181741297 232536991.867735236883 249999943.499916970730 1 60207.805622935 2023-09-20T19:20:05.821604+00:00 17462971.615684416145 232536971.883929699659 249999943.499614119530 1 60207.805633771 2023-09-20T19:20:06.757810+00:00 17462982.576834667474 232536960.922786831856 249999943.499621510506 1 60207.805644656 2023-09-20T19:20:07.698267+00:00 17462948.551615435630 232536994.948437571526 249999943.500053018332 1 60207.805657417 2023-09-20T19:20:08.800788+00:00 17462977.706320770085 232536965.792924642563 249999943.499245405197 1 60207.805668089 2023-09-20T19:20:09.722839+00:00 17462957.081895973533 232536986.417722314596 249999943.499618291855 1 60207.805678930 2023-09-20T19:20:10.659573+00:00 17462954.302508756518 232536989.198022723198 249999943.500531494617 1 60207.805690616 2023-09-20T19:20:11.669274+00:00 17462992.021601628512 232536951.478565067053 249999943.500166684389 1 60207.805702626 2023-09-20T19:20:12.706848+00:00 17462965.367850717157 232536978.132443457842 249999943.500294178724 1 60207.805713678 2023-09-20T19:20:13.661771+00:00 17462925.560615733266 232537017.939336746931 249999943.499952495098 1 60207.805724372 2023-09-20T19:20:14.585743+00:00 17462988.658173650503 232536954.841605633497 249999943.499779284000 1 60207.805736418 2023-09-20T19:20:15.626534+00:00 17462943.028571169823 232537000.471777379513 249999943.500348538160 1 60207.805748404 2023-09-20T19:20:16.662055+00:00 17462961.014192081988 232536982.486090064049 249999943.500282138586 1 60207.805759039 2023-09-20T19:20:17.580966+00:00 17462943.582242567092 232536999.918142646551 249999943.500385224819 1 60207.805771721 2023-09-20T19:20:18.676673+00:00 17462977.128645550460 232536966.371330201626 249999943.499975740910 1 60207.805783272 2023-09-20T19:20:19.674724+00:00 17462930.524205975235 232537012.975452005863 249999943.499657988548 1 60207.805794104 2023-09-20T19:20:20.610631+00:00 17462982.287846341729 232536961.212498307228 249999943.500344634056 1 60207.805805708 2023-09-20T19:20:21.613152+00:00 17462964.961261346936 232536978.538643956184 249999943.499905288219 1 60207.805817259 2023-09-20T19:20:22.611128+00:00 17462945.111164856702 232536998.389059960842 249999943.500224828720 1 60207.805829338 2023-09-20T19:20:23.654776+00:00 17462964.859041649848 232536978.640797674656 249999943.499839335680 1 60207.805840389 2023-09-20T19:20:24.609592+00:00 17462952.852459412068 232536990.647284477949 249999943.499743878841 1 60207.805852067 2023-09-20T19:20:25.618561+00:00 17463030.264570567757 232536913.235274851322 249999943.499845415354 1 60207.805864000 2023-09-20T19:20:26.649591+00:00 17462921.647747140378 232537021.852064967155 249999943.499812096357 1 60207.805875811 2023-09-20T19:20:27.670055+00:00 17462949.369822286069 232536994.130041718483 249999943.499864012003 1 60207.805886017 2023-09-20T19:20:28.551892+00:00 17462973.031326040626 232536970.468330472708 249999943.499656498432 1 60207.805898222 2023-09-20T19:20:29.606374+00:00 17462921.759618230164 232537021.740523517132 249999943.500141739845 1 60207.805909743 2023-09-20T19:20:30.601776+00:00 17462988.553193606436 232536954.946958035231 249999943.500151634216 1 60207.805921885 2023-09-20T19:20:31.650841+00:00 17462932.507803998888 232537010.992407441139 249999943.500211447477 1 60207.805934046 2023-09-20T19:20:32.701569+00:00 17462981.893197268248 232536961.607098013163 249999943.500295281410 1 60207.805944520 2023-09-20T19:20:33.606550+00:00 17462968.433915354311 232536975.065784811974 249999943.499700158834 1 60207.805956794 2023-09-20T19:20:34.666984+00:00 17463002.521788705140 232536940.978104859591 249999943.499893575907 1 60207.805967430 2023-09-20T19:20:35.585937+00:00 17462939.258882187307 232537004.241140067577 249999943.500022262335 1 60207.805980448 2023-09-20T19:20:36.710671+00:00 17462934.240067079663 232537009.259874075651 249999943.499941170216 1 60207.805990927 2023-09-20T19:20:37.616121+00:00 17462970.010965771973 232536973.488945126534 249999943.499910891056 1 60207.806002287 2023-09-20T19:20:38.597620+00:00 17462969.136826667935 232536974.362903535366 249999943.499730199575 1 60207.806014052 2023-09-20T19:20:39.614083+00:00 17463000.542266026139 232536942.957343459129 249999943.499609470367 1 60207.806026974 2023-09-20T19:20:40.730562+00:00 17462902.853963486850 232537040.645763337612 249999943.499726831913 1 60207.806038355 2023-09-20T19:20:41.713847+00:00 17462932.496136341244 232537011.003893852234 249999943.500030189753 1 60207.806049148 2023-09-20T19:20:42.646392+00:00 17462970.854785896838 232536972.644977629185 249999943.499763518572 1 60207.806060134 2023-09-20T19:20:43.595599+00:00 17462983.848691813648 232536959.651183962822 249999943.499875783920 1 60207.806071603 2023-09-20T19:20:44.586504+00:00 17462925.474892105907 232537018.025423705578 249999943.500315815210 1 60207.806083338 2023-09-20T19:20:45.600391+00:00 17463016.273240618408 232536927.227373600006 249999943.500614225864 1 60207.806094918 2023-09-20T19:20:46.600906+00:00 17462979.407011158764 232536964.093403369188 249999943.500414520502 1 60207.806106376 2023-09-20T19:20:47.590880+00:00 17462918.290261257440 232537025.209415376186 249999943.499676644802 1 60207.806118337 2023-09-20T19:20:48.624322+00:00 17462970.102647457272 232536973.396830499172 249999943.499477952719 1 60207.806130483 2023-09-20T19:20:49.673697+00:00 17462956.659486323595 232536986.840134054422 249999943.499620378017 1 60207.806141413 2023-09-20T19:20:50.618102+00:00 17463006.823139391840 232536936.677188456059 249999943.500327855349 1 60207.806152367 2023-09-20T19:20:51.564532+00:00 17462958.570788413286 232536984.929079651833 249999943.499868065119 1 60207.806164917 2023-09-20T19:20:52.648793+00:00 17462962.514127142727 232536980.985962986946 249999943.500090122223 1 60207.806176516 2023-09-20T19:20:53.650975+00:00 17462944.442400068045 232536999.057284235954 249999943.499684303999 1 60207.806187815 2023-09-20T19:20:54.627187+00:00 17462936.837106067687 232537006.662776827812 249999943.499882906675 1 60207.806199217 2023-09-20T19:20:55.612326+00:00 17462961.275103691965 232536982.224626153708 249999943.499729841948 1 60207.806211056 2023-09-20T19:20:56.635204+00:00 17462956.038014590740 232536987.461940169334 249999943.499954760075 1 60207.806222573 2023-09-20T19:20:57.630289+00:00 17462987.101371735334 232536956.398370772600 249999943.499742507935 1 60207.806233921 2023-09-20T19:20:58.610766+00:00 17462961.615980591625 232536981.883980095387 249999943.499960690737 1 60207.806245388 2023-09-20T19:20:59.601491+00:00 17462924.978560294956 232537018.521217972040 249999943.499778270721 1 60207.806256782 2023-09-20T19:21:00.585998+00:00 17462948.970817122608 232536994.529688835144 249999943.500505954027 1 60207.806268478 2023-09-20T19:21:01.596473+00:00 17462922.021669723094 232537021.478850960732 249999943.500520676374 1 60207.806282247 2023-09-20T19:21:02.786184+00:00 17462960.464342631400 232536983.035773605108 249999943.500116229057 1 60207.806293372 2023-09-20T19:21:03.747348+00:00 17462951.100721862167 232536992.398729741573 249999943.499451607466 1 60207.806303941 2023-09-20T19:21:04.660453+00:00 17462973.908011607826 232536969.592078864574 249999943.500090479851 1 60207.806315956 2023-09-20T19:21:05.698602+00:00 17462911.090990800411 232537032.409375011921 249999943.500365823507 1 60207.806327048 2023-09-20T19:21:06.656949+00:00 17462964.624525871128 232536978.875883072615 249999943.500408947468 1 60207.806337956 2023-09-20T19:21:07.599446+00:00 17462954.521275296807 232536988.979178518057 249999943.500453829765 1 60207.806350068 2023-09-20T19:21:08.645894+00:00 17462949.564860329032 232536993.934636116028 249999943.499496459961 1 60207.806361701 2023-09-20T19:21:09.650973+00:00 17462952.734719503671 232536990.764802485704 249999943.499522000551 1 60207.806373740 2023-09-20T19:21:10.691158+00:00 17462942.548146482557 232537000.951053082943 249999943.499199569225 1 60207.806384259 2023-09-20T19:21:11.599959+00:00 17462972.037649702281 232536971.461772948503 249999943.499422639608 1 60207.806396197 2023-09-20T19:21:12.631378+00:00 17462918.731120958924 232537024.768447101116 249999943.499568045139 1 60207.806407980 2023-09-20T19:21:13.649461+00:00 17462940.550399910659 232537002.949509143829 249999943.499909043312 1 60207.806419229 2023-09-20T19:21:14.621417+00:00 17462992.710894864053 232536950.789321810007 249999943.500216662884 1 60207.806430560 2023-09-20T19:21:15.600351+00:00 17462965.977919336408 232536977.522124469280 249999943.500043809414 1 60207.806442211 2023-09-20T19:21:16.607049+00:00 17462958.436594694853 232536985.063271552324 249999943.499866247177 1 60207.806453167 2023-09-20T19:21:17.553610+00:00 17462967.715778633952 232536975.784061431885 249999943.499840080738 1 60207.806465598 2023-09-20T19:21:18.627657+00:00 17462966.708200313151 232536976.792163550854 249999943.500363856554 1 60207.806476798 2023-09-20T19:21:19.595358+00:00 17462969.125178039074 232536974.375139981508 249999943.500318020582 1 60207.806488438 2023-09-20T19:21:20.601041+00:00 17462954.009779050946 232536989.490384072065 249999943.500163137913 1 60207.806499537 2023-09-20T19:21:21.559982+00:00 17462939.800600267947 232537003.699927866459 249999943.500528126955 1 60207.806511514 2023-09-20T19:21:22.594775+00:00 17463013.768619559705 232536929.731899827719 249999943.500519394875 1 60207.806523101 2023-09-20T19:21:23.595914+00:00 17463013.501618821174 232536929.998600304127 249999943.500219136477 1 60207.806534368 2023-09-20T19:21:24.569382+00:00 17462941.181202042848 232537002.318727910519 249999943.499929964542 1 60207.806546193 2023-09-20T19:21:25.591072+00:00 17462944.170768208802 232536999.328941464424 249999943.499709665775 1 60207.806558139 2023-09-20T19:21:26.623233+00:00 17462959.813455939293 232536983.686226546764 249999943.499682486057 1 60207.806569014 2023-09-20T19:21:27.562825+00:00 17463018.695166744292 232536924.804197460413 249999943.499364197254 1 60207.806580858 2023-09-20T19:21:28.586127+00:00 17462958.179336000234 232536985.320347875357 249999943.499683886766 1 60207.806593124 2023-09-20T19:21:29.645917+00:00 17462953.292951632291 232536990.207043826580 249999943.499995470047 1 60207.806603745 2023-09-20T19:21:30.563522+00:00 17462949.346113815904 232536994.154206365347 249999943.500320196152 1 60207.806615700 2023-09-20T19:21:31.596457+00:00 17462986.432335581630 232536957.068143635988 249999943.500479221344 1 60207.806627725 2023-09-20T19:21:32.635476+00:00 17462942.372519284487 232537001.127037525177 249999943.499556809664 1 60207.806639005 2023-09-20T19:21:33.610044+00:00 17462987.226140748709 232536956.274053782225 249999943.500194519758 1 60207.806650761 2023-09-20T19:21:34.625718+00:00 17462969.853025667369 232536973.646522015333 249999943.499547690153 1 60207.806661888 2023-09-20T19:21:35.587117+00:00 17462972.387443013489 232536971.112818092108 249999943.500261098146 1 60207.806673584 2023-09-20T19:21:36.597635+00:00 17462972.983172662556 232536970.516407042742 249999943.499579697847 1 60207.806685444 2023-09-20T19:21:37.622380+00:00 17462977.488973621279 232536966.010013759136 249999943.498987376690 1 60207.806697118 2023-09-20T19:21:38.631005+00:00 17462957.548349652439 232536985.951297581196 249999943.499647229910 1 60207.806708279 2023-09-20T19:21:39.595317+00:00 17462967.705638099462 232536975.794240623713 249999943.499878734350 1 60207.806720193 2023-09-20T19:21:40.624663+00:00 17462980.224182359874 232536963.275726616383 249999943.499908983707 1 60207.806731791 2023-09-20T19:21:41.626771+00:00 17463031.845618925989 232536911.654247820377 249999943.499866753817 1 60207.806742951 2023-09-20T19:21:42.590943+00:00 17462965.039649218321 232536978.460820347071 249999943.500469565392 1 60207.806755201 2023-09-20T19:21:43.649351+00:00 17462997.077408436686 232536946.422220230103 249999943.499628663063 1 60207.806766402 2023-09-20T19:21:44.617181+00:00 17462946.475916840136 232536997.024073988199 249999943.499990820885 1 60207.806778039 2023-09-20T19:21:45.622545+00:00 17462977.093284644186 232536966.406753033400 249999943.500037670135 1 60207.806789086 2023-09-20T19:21:46.577025+00:00 17462952.786764252931 232536990.713625282049 249999943.500389546156 1 60207.806800196 2023-09-20T19:21:47.536957+00:00 17462958.114724878222 232536985.385751664639 249999943.500476539135 1 60207.806812436 2023-09-20T19:21:48.594485+00:00 17462964.625023242086 232536978.875598609447 249999943.500621855259 1 60207.806824486 2023-09-20T19:21:49.635550+00:00 17462955.554020814598 232536987.946544826031 249999943.500565648079 1 60207.806835312 2023-09-20T19:21:50.570969+00:00 17462974.230251722038 232536969.270022869110 249999943.500274598598 1 60207.806847182 2023-09-20T19:21:51.596540+00:00 17462965.543874282390 232536977.955851554871 249999943.499725848436 1 60207.806858708 2023-09-20T19:21:52.592354+00:00 17462956.724989399314 232536986.774880290031 249999943.499869704247 1 60207.806870046 2023-09-20T19:21:53.571953+00:00 17462993.838321417570 232536949.661360740662 249999943.499682158232 1 60207.806882034 2023-09-20T19:21:54.607746+00:00 17462904.741938874125 232537038.758141815662 249999943.500080704689 1 60207.806893648 2023-09-20T19:21:55.611178+00:00 17462993.178989596665 232536950.321175754070 249999943.500165343285 1 60207.806905054 2023-09-20T19:21:56.596728+00:00 17462917.031992755830 232537026.467794895172 249999943.499787658453 1 60207.806916886 2023-09-20T19:21:57.618966+00:00 17462971.461541447788 232536972.038050174713 249999943.499591618776 1 60207.806928247 2023-09-20T19:21:58.600571+00:00 17462964.140340730548 232536979.359555780888 249999943.499896526337 1 60207.806939505 2023-09-20T19:21:59.573256+00:00 17462973.831738229841 232536969.668034851551 249999943.499773085117 1 60207.806951486 2023-09-20T19:22:00.608352+00:00 17462936.019939884543 232537007.479862302542 249999943.499802172184 1 60207.806966156 2023-09-20T19:22:01.875906+00:00 17462975.091845829040 232536968.407666683197 249999943.499512523413 1 60207.806976822 2023-09-20T19:22:02.797387+00:00 17462963.358842398971 232536980.141490936279 249999943.500333338976 1 60207.806988549 2023-09-20T19:22:03.810642+00:00 17462969.005622640252 232536974.494491547346 249999943.500114202499 1 60207.806999182 2023-09-20T19:22:04.729355+00:00 17462922.219937250018 232537021.280387878418 249999943.500325143337 1 60207.807011536 2023-09-20T19:22:05.796725+00:00 17462973.918190166354 232536969.581984132528 249999943.500174283981 1 60207.807021823 2023-09-20T19:22:06.685521+00:00 17462972.529880248010 232536970.970294445753 249999943.500174701214 1 60207.807033790 2023-09-20T19:22:07.719492+00:00 17462953.316699292511 232536990.183183848858 249999943.499883145094 1 60207.807045388 2023-09-20T19:22:08.721551+00:00 17462940.597774181515 232537002.902875691652 249999943.500649869442 1 60207.807056973 2023-09-20T19:22:09.722479+00:00 17462914.770730264485 232537028.729148715734 249999943.499878972769 1 60207.807067754 2023-09-20T19:22:10.653941+00:00 17462973.916936255991 232536969.583185672760 249999943.500121921301 1 60207.807080038 2023-09-20T19:22:11.715297+00:00 17462951.719676148146 232536991.780021190643 249999943.499697327614 1 60207.807091193 2023-09-20T19:22:12.679057+00:00 17462953.726639144123 232536989.773921072483 249999943.500560224056 1 60207.807102407 2023-09-20T19:22:13.647973+00:00 17462934.391966920346 232537009.108361899853 249999943.500328809023 1 60207.807113843 2023-09-20T19:22:14.636039+00:00 17462982.076332360506 232536961.423240303993 249999943.499572664499 1 60207.807125503 2023-09-20T19:22:15.643474+00:00 17462927.488781496882 232537016.010528326035 249999943.499309837818 1 60207.807136904 2023-09-20T19:22:16.628529+00:00 17462997.010437205434 232536946.488895267248 249999943.499332487583 1 60207.807147864 2023-09-20T19:22:17.575418+00:00 17462993.092562001199 232536950.407704025507 249999943.500266015530 1 60207.807160091 2023-09-20T19:22:18.631812+00:00 17462966.124976813793 232536977.374959945679 249999943.499936759472 1 60207.807172396 2023-09-20T19:22:19.695058+00:00 17462988.616410069168 232536954.883878082037 249999943.500288158655 1 60207.807182970 2023-09-20T19:22:20.608669+00:00 17462896.511748522520 232537046.988294273615 249999943.500042796135 1 60207.807195000 2023-09-20T19:22:21.648049+00:00 17462985.707911908627 232536957.792257070541 249999943.500168979168 1 60207.807206372 2023-09-20T19:22:22.630545+00:00 17462956.118606735021 232536987.381889194250 249999943.500495940447 1 60207.807218368 2023-09-20T19:22:23.667011+00:00 17462929.743571676314 232537013.756495654583 249999943.500067323446 1 60207.807228872 2023-09-20T19:22:24.574532+00:00 17462936.843315526843 232537006.656513512135 249999943.499829053879 1 60207.807241321 2023-09-20T19:22:25.650152+00:00 17463034.933113634586 232536908.566374063492 249999943.499487698078 1 60207.807252398 2023-09-20T19:22:26.607161+00:00 17462992.671203244478 232536950.828993141651 249999943.500196397305 1 60207.807264153 2023-09-20T19:22:27.622863+00:00 17462927.218759316951 232537016.280887603760 249999943.499646931887 1 60207.807275875 2023-09-20T19:22:28.635588+00:00 17462978.319912351668 232536965.180120348930 249999943.500032693148 1 60207.807287779 2023-09-20T19:22:29.664073+00:00 17462995.932561077178 232536947.567046403885 249999943.499607473612 1 60207.807298907 2023-09-20T19:22:30.625593+00:00 17462985.083314135671 232536958.416468739510 249999943.499782860279 1 60207.807309873 2023-09-20T19:22:31.573068+00:00 17462999.443457312882 232536944.056211948395 249999943.499669253826 1 60207.807322224 2023-09-20T19:22:32.640164+00:00 17462994.049423448741 232536949.450135648251 249999943.499559104443 1 60207.807333797 2023-09-20T19:22:33.640032+00:00 17462942.589035682380 232537000.910472005606 249999943.499507695436 1 60207.807345130 2023-09-20T19:22:34.619259+00:00 17462976.628918863833 232536966.870873928070 249999943.499792784452 1 60207.807357151 2023-09-20T19:22:35.657843+00:00 17462942.689779303968 232537000.810095280409 249999943.499874591827 1 60207.807368158 2023-09-20T19:22:36.608841+00:00 17462947.047437839210 232536996.452314674854 249999943.499752521515 1 60207.807379630 2023-09-20T19:22:37.600068+00:00 17462994.120804361999 232536949.379057794809 249999943.499862164259 1 60207.807391921 2023-09-20T19:22:38.661983+00:00 17462974.120734337717 232536969.379626303911 249999943.500360637903 1 60207.807403652 2023-09-20T19:22:39.675584+00:00 17462906.164494305849 232537037.335723876953 249999943.500218182802 1 60207.807414580 2023-09-20T19:22:40.619682+00:00 17462991.853657331318 232536951.646445184946 249999943.500102519989 1 60207.807426052 2023-09-20T19:22:41.610889+00:00 17462964.717075143009 232536978.783478379250 249999943.500553518534 1 60207.807437688 2023-09-20T19:22:42.616276+00:00 17462929.218157578260 232537014.282145142555 249999943.500302731991 1 60207.807448857 2023-09-20T19:22:43.581242+00:00 17462989.824440177530 232536953.676291763783 249999943.500731945038 1 60207.807460363 2023-09-20T19:22:44.575340+00:00 17462976.609596427530 232536966.890736639500 249999943.500333070755 1 60207.807471688 2023-09-20T19:22:45.553813+00:00 17462979.435715317726 232536964.064238339663 249999943.499953657389 1 60207.807484036 2023-09-20T19:22:46.620728+00:00 17463026.407559353858 232536917.092301070690 249999943.499860435724 1 60207.807495499 2023-09-20T19:22:47.611112+00:00 17462900.285752482712 232537043.214209616184 249999943.499962091446 1 60207.807506931 2023-09-20T19:22:48.598787+00:00 17462978.094236206263 232536965.405360102654 249999943.499596297741 1 60207.807518089 2023-09-20T19:22:49.562866+00:00 17462975.313129216433 232536968.186437785625 249999943.499567002058 1 60207.807530661 2023-09-20T19:22:50.649096+00:00 17462941.818756539375 232537001.681100517511 249999943.499857068062 1 60207.807541837 2023-09-20T19:22:51.614697+00:00 17462961.518526583910 232536981.981005787849 249999943.499532371759 1 60207.807553611 2023-09-20T19:22:52.631948+00:00 17462995.007479380816 232536948.492338418961 249999943.499817788601 1 60207.807564404 2023-09-20T19:22:53.564487+00:00 17462939.364072851837 232537004.135827690363 249999943.499900549650 1 60207.807576711 2023-09-20T19:22:54.627835+00:00 17462995.413704536855 232536948.086121320724 249999943.499825865030 1 60207.807588006 2023-09-20T19:22:55.603732+00:00 17463029.312085561454 232536914.188250631094 249999943.500336199999 1 60207.807599378 2023-09-20T19:22:56.586290+00:00 17462954.812854696065 232536988.687840789557 249999943.500695496798 1 60207.807611315 2023-09-20T19:22:57.617579+00:00 17463029.678541965783 232536913.821483910084 249999943.500025868416 1 60207.807622799 2023-09-20T19:22:58.609800+00:00 17462949.649505916983 232536993.850202888250 249999943.499708801508 1 60207.807633841 2023-09-20T19:22:59.563873+00:00 17462917.486843217164 232537026.013421267271 249999943.500264495611 1 60207.807645734 2023-09-20T19:23:00.591446+00:00 17462938.094655096531 232537005.405614793301 249999943.500269889832 1 60207.807658315 2023-09-20T19:23:01.678381+00:00 17462944.512543752789 232536998.987640917301 249999943.500184655190 1 60207.807671198 2023-09-20T19:23:02.791463+00:00 17462966.680791575462 232536976.819688051939 249999943.500479638577 1 60207.807683142 2023-09-20T19:23:03.823449+00:00 17462988.913796864450 232536954.586514592171 249999943.500311464071 1 60207.807693054 2023-09-20T19:23:04.679829+00:00 17462900.136274632066 232537043.363744676113 249999943.500019311905 1 60207.807704626 2023-09-20T19:23:05.679663+00:00 17463019.101420219988 232536924.398329138756 249999943.499749362469 1 60207.807715974 2023-09-20T19:23:06.660129+00:00 17462926.621555302292 232537016.878326416016 249999943.499881714582 1 60207.807727234 2023-09-20T19:23:07.632963+00:00 17462922.892113041133 232537020.607799053192 249999943.499912083149 1 60207.807738521 2023-09-20T19:23:08.608217+00:00 17463005.598915476352 232536937.900462150574 249999943.499377638102 1 60207.807749846 2023-09-20T19:23:09.586748+00:00 17462917.415623597801 232537026.084683656693 249999943.500307261944 1 60207.807761838 2023-09-20T19:23:10.622778+00:00 17462980.231467127800 232536963.268791049719 249999943.500258177519 1 60207.807774232 2023-09-20T19:23:11.693660+00:00 17462957.697607468814 232536985.802224755287 249999943.499832212925 1 60207.807785537 2023-09-20T19:23:12.670381+00:00 17462966.118246346712 232536977.381813913584 249999943.500060260296 1 60207.807795732 2023-09-20T19:23:13.551257+00:00 17462979.182212281972 232536964.317896276712 249999943.500108569860 1 60207.807807783 2023-09-20T19:23:14.592439+00:00 17462936.243518754840 232537007.256394684315 249999943.499913454056 1 60207.807819639 2023-09-20T19:23:15.616836+00:00 17462959.611983742565 232536983.887893408537 249999943.499877154827 1 60207.807831207 2023-09-20T19:23:16.616285+00:00 17462998.687855046242 232536944.811700999737 249999943.499556034803 1 60207.807842453 2023-09-20T19:23:17.587961+00:00 17462958.572263542563 232536984.927797675133 249999943.500061213970 1 60207.807854216 2023-09-20T19:23:18.604219+00:00 17462971.246958654374 232536972.253069698811 249999943.500028342009 1 60207.807865793 2023-09-20T19:23:19.604495+00:00 17462921.765407897532 232537021.734608113766 249999943.500016003847 1 60207.807877413 2023-09-20T19:23:20.608450+00:00 17462971.900905862451 232536971.599096119404 249999943.500001966953 1 60207.807889015 2023-09-20T19:23:21.610886+00:00 17462976.637824613601 232536966.861506849527 249999943.499331474304 1 60207.807900292 2023-09-20T19:23:22.585249+00:00 17462935.878325946629 232537007.621497988701 249999943.499823927879 1 60207.807912208 2023-09-20T19:23:23.614775+00:00 17463002.725422739983 232536940.774612486362 249999943.500035226345 1 60207.807923783 2023-09-20T19:23:24.614843+00:00 17462954.233555004001 232536989.266175419092 249999943.499730408192 1 60207.807935283 2023-09-20T19:23:25.608468+00:00 17462974.042754687369 232536969.456774950027 249999943.499529629946 1 60207.807947706 2023-09-20T19:23:26.681845+00:00 17462951.020304057747 232536992.479332536459 249999943.499636590481 1 60207.807958461 2023-09-20T19:23:27.611040+00:00 17463000.862668242306 232536942.637161195278 249999943.499829441309 1 60207.807969879 2023-09-20T19:23:28.597533+00:00 17462931.727741666138 232537011.771731704473 249999943.499473363161 1 60207.807981706 2023-09-20T19:23:29.619401+00:00 17462924.994831349701 232537018.504887312651 249999943.499718666077 1 60207.807993405 2023-09-20T19:23:30.630147+00:00 17462987.335857264698 232536956.164042711258 249999943.499899983406 1 60207.808004958 2023-09-20T19:23:31.628355+00:00 17462951.270075526088 232536992.229713946581 249999943.499789476395 1 60207.808016002 2023-09-20T19:23:32.582552+00:00 17462961.018080614507 232536982.482198178768 249999943.500278800726 1 60207.808028423 2023-09-20T19:23:33.655720+00:00 17463007.585084717721 232536935.914505600929 249999943.499590307474 1 60207.808039635 2023-09-20T19:23:34.624447+00:00 17462993.201777476817 232536950.298282980919 249999943.500060468912 1 60207.808051046 2023-09-20T19:23:35.610390+00:00 17462953.249198023230 232536990.250721067190 249999943.499919086695 1 60207.808062555 2023-09-20T19:23:36.604797+00:00 17462922.957934256643 232537020.542464643717 249999943.500398904085 1 60207.808073977 2023-09-20T19:23:37.591666+00:00 17462992.551999263465 232536950.948064088821 249999943.500063359737 1 60207.808085852 2023-09-20T19:23:38.617625+00:00 17462988.704929005355 232536954.795238167048 249999943.500167161226 1 60207.808097066 2023-09-20T19:23:39.586501+00:00 17462940.155085064471 232537003.344711691141 249999943.499796748161 1 60207.808108100 2023-09-20T19:23:40.539829+00:00 17462961.848283383995 232536981.651599258184 249999943.499882638454 1 60207.808120427 2023-09-20T19:23:41.604910+00:00 17462934.543049346656 232537008.957112491131 249999943.500161826611 1 60207.808131693 2023-09-20T19:23:42.578298+00:00 17463024.409509375691 232536919.090311169624 249999943.499820530415 1 60207.808143707 2023-09-20T19:23:43.616329+00:00 17462977.469839181751 232536966.030035078526 249999943.499874264002 1 60207.808155212 2023-09-20T19:23:44.610337+00:00 17462990.627714432776 232536952.872434765100 249999943.500149190426 1 60207.808166535 2023-09-20T19:23:45.588640+00:00 17462903.723145876080 232537039.776306688786 249999943.499452561140 1 60207.808178387 2023-09-20T19:23:46.612627+00:00 17462917.746700651944 232537025.753609895706 249999943.500310540199 1 60207.808189814 2023-09-20T19:23:47.599970+00:00 17463019.004536438733 232536924.495734512806 249999943.500270962715 1 60207.808201560 2023-09-20T19:23:48.614773+00:00 17462927.659916058183 232537015.840258359909 249999943.500174403191 1 60207.808213127 2023-09-20T19:23:49.614203+00:00 17463039.365255534649 232536904.134892702103 249999943.500148236752 1 60207.808224814 2023-09-20T19:23:50.623967+00:00 17462973.648513104767 232536969.851477473974 249999943.499990582466 1 60207.808236213 2023-09-20T19:23:51.608809+00:00 17462963.443202946335 232536980.056524664164 249999943.499727606773 1 60207.808247264 2023-09-20T19:23:52.563666+00:00 17462981.061884187162 232536962.437884360552 249999943.499768555164 1 60207.808258580 2023-09-20T19:23:53.541295+00:00 17462954.500938225538 232536988.999512851238 249999943.500451087952 1 60207.808269938 2023-09-20T19:23:54.522649+00:00 17462918.926003836095 232537024.574335306883 249999943.500339150429 1 60207.808281902 2023-09-20T19:23:55.556305+00:00 17462980.794795800000 232536962.705397665501 249999943.500193476677 1 60207.808293502 2023-09-20T19:23:56.558563+00:00 17462978.029709301889 232536965.469837039709 249999943.499546349049 1 60207.808305162 2023-09-20T19:23:57.566041+00:00 17462960.700245596468 232536982.799863129854 249999943.500108718872 1 60207.808317568 2023-09-20T19:23:58.637905+00:00 17462973.958157178015 232536969.541762232780 249999943.499919414520 1 60207.808328518 2023-09-20T19:23:59.583941+00:00 17462960.956982661039 232536982.542627364397 249999943.499610036612 1 60207.808340131 2023-09-20T19:24:00.587345+00:00 17462969.378268525004 232536974.121820449829 249999943.500088989735 1 60207.808351841 2023-09-20T19:24:01.599025+00:00 17462978.044763751328 232536965.455148637295 249999943.499912381172 1 60207.808364817 2023-09-20T19:24:02.720160+00:00 17462955.864122416824 232536987.635800182819 249999943.499922603369 1 60207.808376072 2023-09-20T19:24:03.692649+00:00 17462923.520368617028 232537019.979593485594 249999943.499962091446 1 60207.808388133 2023-09-20T19:24:04.734665+00:00 17463023.746118716896 232536919.753699094057 249999943.499817818403 1 60207.808399196 2023-09-20T19:24:05.690495+00:00 17462905.785350713879 232537037.714796811342 249999943.500147521496 1 60207.808411279 2023-09-20T19:24:06.734502+00:00 17462969.419988140464 232536974.080616801977 249999943.500604927540 1 60207.808422633 2023-09-20T19:24:07.715510+00:00 17462947.288619294763 232536996.212164849043 249999943.500784158707 1 60207.808434336 2023-09-20T19:24:08.726587+00:00 17462940.951130058616 232537002.548668116331 249999943.499798178673 1 60207.808445931 2023-09-20T19:24:09.728463+00:00 17462966.520971287042 232536976.979586482048 249999943.500557780266 1 60207.808458044 2023-09-20T19:24:10.775003+00:00 17462991.864828243852 232536951.634760081768 249999943.499588310719 1 60207.808469461 2023-09-20T19:24:11.761416+00:00 17462986.598848365247 232536956.900871723890 249999943.499720096588 1 60207.808479964 2023-09-20T19:24:12.668895+00:00 17462973.330270290375 232536970.169363826513 249999943.499634116888 1 60207.808492115 2023-09-20T19:24:13.718693+00:00 17462960.570458602160 232536982.928573429585 249999943.499032020569 1 60207.808502693 2023-09-20T19:24:14.632644+00:00 17462953.373242232949 232536990.126093000174 249999943.499335229397 1 60207.808514641 2023-09-20T19:24:15.664994+00:00 17462960.523097518831 232536982.976572930813 249999943.499670445919 1 60207.808526105 2023-09-20T19:24:16.655518+00:00 17462958.244971051812 232536985.254613578320 249999943.499584615231 1 60207.808537675 2023-09-20T19:24:17.655089+00:00 17462930.504318639636 232537012.995158433914 249999943.499477088451 1 60207.808548832 2023-09-20T19:24:18.619111+00:00 17462997.048315703869 232536946.452113807201 249999943.500429511070 1 60207.808560419 2023-09-20T19:24:19.620175+00:00 17463010.186327114701 232536933.314209192991 249999943.500536322594 1 60207.808572493 2023-09-20T19:24:20.663462+00:00 17462937.898800812662 232537005.601651906967 249999943.500452727079 1 60207.808584071 2023-09-20T19:24:21.663747+00:00 17463024.790738776326 232536918.709697037935 249999943.500435829163 1 60207.808595373 2023-09-20T19:24:22.640237+00:00 17462969.237788796425 232536974.262443393469 249999943.500232189894 1 60207.808606484 2023-09-20T19:24:23.600211+00:00 17462918.892198093235 232537024.608601212502 249999943.500799298286 1 60207.808618669 2023-09-20T19:24:24.653059+00:00 17462987.226736355573 232536956.273671209812 249999943.500407576561 1 60207.808630248 2023-09-20T19:24:25.653398+00:00 17462953.259413361549 232536990.241297602654 249999943.500710964203 1 60207.808640898 2023-09-20T19:24:26.573592+00:00 17462941.724671620876 232537001.775589436293 249999943.500261068344 1 60207.808653177 2023-09-20T19:24:27.634472+00:00 17462948.080268908292 232536995.420112133026 249999943.500381052494 1 60207.808666638 2023-09-20T19:24:28.797523+00:00 17462973.109000835568 232536970.390629947186 249999943.499630779028 1 60207.808676825 2023-09-20T19:24:29.677653+00:00 17462965.441015157849 232536978.059243470430 249999943.500258624554 1 60207.808687560 2023-09-20T19:24:30.605195+00:00 17462948.403125893325 232536995.096492469311 249999943.499618351460 1 60207.808699890 2023-09-20T19:24:31.670463+00:00 17462933.806305930018 232537009.693684548140 249999943.499990463257 1 60207.808711271 2023-09-20T19:24:32.653789+00:00 17462966.047971110791 232536977.452072203159 249999943.500043302774 1 60207.808722246 2023-09-20T19:24:33.601997+00:00 17462992.922078303993 232536950.578121542931 249999943.500199854374 1 60207.808734152 2023-09-20T19:24:34.630740+00:00 17462951.377220138907 232536992.123032748699 249999943.500252902508 1 60207.808746244 2023-09-20T19:24:35.675482+00:00 17462997.700650177896 232536945.799158543348 249999943.499808728695 1 60207.808757956 2023-09-20T19:24:36.687405+00:00 17462935.402237821370 232537008.098107755184 249999943.500345587730 1 60207.808769248 2023-09-20T19:24:37.663055+00:00 17462977.091382347047 232536966.408164709806 249999943.499547064304 1 60207.808780742 2023-09-20T19:24:38.656120+00:00 17462999.472964521497 232536944.027134239674 249999943.500098764896 1 60207.808792370 2023-09-20T19:24:39.660797+00:00 17462939.763515606523 232537003.736700564623 249999943.500216186047 1 60207.808803921 2023-09-20T19:24:40.658763+00:00 17462968.222655780613 232536975.277300000191 249999943.499955773354 1 60207.808814907 2023-09-20T19:24:41.607956+00:00 17462946.665146663785 232536996.834922671318 249999943.500069320202 1 60207.808826583 2023-09-20T19:24:42.616813+00:00 17462939.216602358967 232537004.283601552248 249999943.500203907490 1 60207.808837694 2023-09-20T19:24:43.576767+00:00 17462965.006417643279 232536978.494034349918 249999943.500451982021 1 60207.808849074 2023-09-20T19:24:44.559999+00:00 17462966.130493368953 232536977.369643747807 249999943.500137120485 1 60207.808861881 2023-09-20T19:24:45.666484+00:00 17462951.355562403798 232536992.144617170095 249999943.500179588795 1 60207.808873065 2023-09-20T19:24:46.632830+00:00 17463008.229567870498 232536935.270491749048 249999943.500059604645 1 60207.808884408 2023-09-20T19:24:47.612865+00:00 17462983.661784846336 232536959.837814182043 249999943.499599039555 1 60207.808896175 2023-09-20T19:24:48.629477+00:00 17462949.797416001558 232536993.702169865370 249999943.499585866928 1 60207.808907395 2023-09-20T19:24:49.598910+00:00 17462950.721537251025 232536992.777775973082 249999943.499313235283 1 60207.808919195 2023-09-20T19:24:50.618427+00:00 17462964.604947224259 232536978.894797444344 249999943.499744653702 1 60207.808930513 2023-09-20T19:24:51.596333+00:00 17462961.980689890683 232536981.518951565027 249999943.499641448259 1 60207.808942129 2023-09-20T19:24:52.599930+00:00 17462986.434083361179 232536957.065473705530 249999943.499557077885 1 60207.808954159 2023-09-20T19:24:53.639340+00:00 17462958.474070902914 232536985.025696039200 249999943.499766945839 1 60207.808965637 2023-09-20T19:24:54.631035+00:00 17462990.303766068071 232536953.196526437998 249999943.500292509794 1 60207.808976362 2023-09-20T19:24:55.557718+00:00 17462900.111532442272 232537043.388458639383 249999943.499991089106 1 60207.808988755 2023-09-20T19:24:56.628413+00:00 17463037.250056520104 232536906.249799281359 249999943.499855816364 1 60207.809000283 2023-09-20T19:24:57.624509+00:00 17462926.610761947930 232537016.889213204384 249999943.499975144863 1 60207.809010902 2023-09-20T19:24:58.541985+00:00 17462923.928769808263 232537019.571486204863 249999943.500256001949 1 60207.809023204 2023-09-20T19:24:59.604855+00:00 17463020.370424855500 232536923.129581511021 249999943.500006377697 1 60207.809034957 2023-09-20T19:25:00.620285+00:00 17462957.017849568278 232536986.482439577579 249999943.500289142132 1 60207.809048939 2023-09-20T19:25:01.828366+00:00 17462927.611789807677 232537015.888538330793 249999943.500328123569 1 60207.809061789 2023-09-20T19:25:02.938543+00:00 17462991.580778069794 232536951.919279307127 249999943.500057369471 1 60207.809071270 2023-09-20T19:25:03.757767+00:00 17462922.928749907762 232537020.571171402931 249999943.499921321869 1 60207.809082340 2023-09-20T19:25:04.714238+00:00 17462973.347122400999 232536970.152456045151 249999943.499578446150 1 60207.809094353 2023-09-20T19:25:05.752083+00:00 17462946.378331694752 232536997.121996581554 249999943.500328272581 1 60207.809105809 2023-09-20T19:25:06.741869+00:00 17463045.266902860254 232536898.233287096024 249999943.500189960003 1 60207.809116708 2023-09-20T19:25:07.683526+00:00 17462955.492708511651 232536988.007296115160 249999943.500004619360 1 60207.809127720 2023-09-20T19:25:08.634971+00:00 17462951.893523607403 232536991.606657385826 249999943.500180989504 1 60207.809139936 2023-09-20T19:25:09.690446+00:00 17462920.066276792437 232537023.433800160885 249999943.500076949596 1 60207.809150823 2023-09-20T19:25:10.631114+00:00 17463014.691202457994 232536928.808279842138 249999943.499482303858 1 60207.809162504 2023-09-20T19:25:11.640335+00:00 17462967.261157006025 232536976.239151448011 249999943.500308454037 1 60207.809173952 2023-09-20T19:25:12.629441+00:00 17462990.089008640498 232536953.410852223635 249999943.499860852957 1 60207.809186561 2023-09-20T19:25:13.718896+00:00 17462926.909617654979 232537016.590785205364 249999943.500402867794 1 60207.809196974 2023-09-20T19:25:14.618548+00:00 17462941.500729553401 232537001.998977899551 249999943.499707460403 1 60207.809208978 2023-09-20T19:25:15.655647+00:00 17462939.413076609373 232537004.086572587490 249999943.499649196863 1 60207.809221067 2023-09-20T19:25:16.700216+00:00 17462971.511487416923 232536971.988748013973 249999943.500235438347 1 60207.809231634 2023-09-20T19:25:17.613162+00:00 17462961.207708571106 232536982.292031675577 249999943.499740242958 1 60207.809243973 2023-09-20T19:25:18.679300+00:00 17462971.497597679496 232536972.001918315887 249999943.499516010284 1 60207.809255588 2023-09-20T19:25:19.682788+00:00 17462909.757137503475 232537033.741889864206 249999943.499027371407 1 60207.809266897 2023-09-20T19:25:20.659916+00:00 17463040.430663641542 232536903.069173455238 249999943.499837100506 1 60207.809278037 2023-09-20T19:25:21.622419+00:00 17462956.733779482543 232536986.766410142183 249999943.500189632177 1 60207.809290587 2023-09-20T19:25:22.706699+00:00 17462953.468585547060 232536990.031352669001 249999943.499938219786 1 60207.809301960 2023-09-20T19:25:23.689357+00:00 17462945.470920741558 232536998.029560685158 249999943.500481426716 1 60207.809312778 2023-09-20T19:25:24.624022+00:00 17462945.429287951440 232536998.070316195488 249999943.499604135752 1 60207.809324695 2023-09-20T19:25:25.653623+00:00 17462984.150098737329 232536959.349717795849 249999943.499816536903 1 60207.809336268 2023-09-20T19:25:26.653553+00:00 17462959.502983160317 232536983.997135341167 249999943.500118494034 1 60207.809346870 2023-09-20T19:25:27.569549+00:00 17462997.445183087140 232536946.054915070534 249999943.500098168850 1 60207.809358843 2023-09-20T19:25:28.603994+00:00 17462997.172071278095 232536946.327920854092 249999943.499992132187 1 60207.809370712 2023-09-20T19:25:29.629553+00:00 17462947.592510465533 232536995.907764017582 249999943.500274479389 1 60207.809382024 2023-09-20T19:25:30.606865+00:00 17463003.065875180066 232536940.433897137642 249999943.499772310257 1 60207.809393547 2023-09-20T19:25:31.602485+00:00 17462965.594324368984 232536977.905254274607 249999943.499578654766 1 60207.809405001 2023-09-20T19:25:32.592095+00:00 17463009.844346672297 232536933.655523478985 249999943.499870151281 1 60207.809417099 2023-09-20T19:25:33.637316+00:00 17462993.442619893700 232536950.056732296944 249999943.499352186918 1 60207.809428136 2023-09-20T19:25:34.590981+00:00 17462947.335457298905 232536996.164643496275 249999943.500100791454 1 60207.809440329 2023-09-20T19:25:35.644451+00:00 17462929.342991273850 232537014.157068699598 249999943.500059962273 1 60207.809451064 2023-09-20T19:25:36.571894+00:00 17462988.876874905080 232536954.622775077820 249999943.499649971724 1 60207.809463232 2023-09-20T19:25:37.623211+00:00 17462926.605662193149 232537016.894439280033 249999943.500101476908 1 60207.809474678 2023-09-20T19:25:38.612143+00:00 17462971.662845410407 232536971.837051868439 249999943.499897271395 1 60207.809486026 2023-09-20T19:25:39.592691+00:00 17462962.367016322911 232536981.132881850004 249999943.499898165464 1 60207.809497999 2023-09-20T19:25:40.627123+00:00 17462937.344021644443 232537006.155827939510 249999943.499849587679 1 60207.809509000 2023-09-20T19:25:41.577599+00:00 17462971.899561136961 232536971.600297302008 249999943.499858438969 1 60207.809520567 2023-09-20T19:25:42.577010+00:00 17462959.191806923598 232536984.308802217245 249999943.500609129667 1 60207.809532449 2023-09-20T19:25:43.603610+00:00 17462986.560260314494 232536956.940072059631 249999943.500332385302 1 60207.809544591 2023-09-20T19:25:44.652644+00:00 17462982.568916831166 232536960.930946946144 249999943.499863773584 1 60207.809555222 2023-09-20T19:25:45.571191+00:00 17462938.686370339245 232537004.814340561628 249999943.500710904598 1 60207.809567505 2023-09-20T19:25:46.632371+00:00 17462963.897520635277 232536979.602021813393 249999943.499542444944 1 60207.809578927 2023-09-20T19:25:47.619331+00:00 17462991.661420937628 232536951.838062673807 249999943.499483615160 1 60207.809590528 2023-09-20T19:25:48.621654+00:00 17462937.858628496528 232537005.641287267208 249999943.499915778637 1 60207.809601778 2023-09-20T19:25:49.593610+00:00 17462968.427149739116 232536975.073081612587 249999943.500231355429 1 60207.809613281 2023-09-20T19:25:50.587459+00:00 17462976.539031248540 232536966.961094468832 249999943.500125706196 1 60207.809625204 2023-09-20T19:25:51.617644+00:00 17462951.506100021303 232536991.993947893381 249999943.500047922134 1 60207.809636233 2023-09-20T19:25:52.570573+00:00 17462909.540966436267 232537033.958537042141 249999943.499503493309 1 60207.809649180 2023-09-20T19:25:53.689109+00:00 17462922.313201360404 232537021.186859458685 249999943.500060826540 1 60207.809659467 2023-09-20T19:25:54.577965+00:00 17462959.405146706849 232536984.094721466303 249999943.499868184328 1 60207.809670377 2023-09-20T19:25:55.520517+00:00 17462951.302206318825 232536992.198140203953 249999943.500346511602 1 60207.809682403 2023-09-20T19:25:56.559648+00:00 17463009.749585550278 232536933.750168144703 249999943.499753683805 1 60207.809694534 2023-09-20T19:25:57.607755+00:00 17462979.217646431178 232536964.281946331263 249999943.499592751265 1 60207.809705338 2023-09-20T19:25:58.541184+00:00 17462974.080725181848 232536969.418418943882 249999943.499144136906 1 60207.809716998 2023-09-20T19:25:59.548639+00:00 17462923.652420666069 232537019.846879601479 249999943.499300271273 1 60207.809729030 2023-09-20T19:26:00.588209+00:00 17463009.861983031034 232536933.637732893229 249999943.499715924263 1 60207.809740849 2023-09-20T19:26:01.609350+00:00 17462978.020878866315 232536965.479015707970 249999943.499894559383 1 60207.809755796 2023-09-20T19:26:02.900756+00:00 17462932.087593026459 232537011.412685453892 249999943.500278472900 1 60207.809767629 2023-09-20T19:26:03.923174+00:00 17462978.504386868328 232536964.995421856642 249999943.499808728695 1 60207.809777913 2023-09-20T19:26:04.811666+00:00 17462967.957469511777 232536975.542264580727 249999943.499734103680 1 60207.809788345 2023-09-20T19:26:05.713027+00:00 17462938.725882351398 232537004.774046510458 249999943.499928861856 1 60207.809799730 2023-09-20T19:26:06.696652+00:00 17462960.043253645301 232536983.457034140825 249999943.500287771225 1 60207.809812699 2023-09-20T19:26:07.817162+00:00 17463020.039006106555 232536923.461201310158 249999943.500207424164 1 60207.809823449 2023-09-20T19:26:08.746006+00:00 17462935.573251809925 232537007.927018225193 249999943.500270038843 1 60207.809834938 2023-09-20T19:26:09.738705+00:00 17462931.686487447470 232537011.813647806644 249999943.500135242939 1 60207.809845567 2023-09-20T19:26:10.656975+00:00 17462956.251544978470 232536987.248989284039 249999943.500534266233 1 60207.809857742 2023-09-20T19:26:11.708923+00:00 17462930.366779677570 232537013.132878124714 249999943.499657809734 1 60207.809870145 2023-09-20T19:26:12.780555+00:00 17463011.315829202533 232536932.183617353439 249999943.499446570873 1 60207.809880923 2023-09-20T19:26:13.711757+00:00 17462914.411793492734 232537029.087924480438 249999943.499717980623 1 60207.809891951 2023-09-20T19:26:14.664536+00:00 17463026.009346347302 232536917.489929080009 249999943.499275416136 1 60207.809904238 2023-09-20T19:26:15.726153+00:00 17462996.213761713356 232536947.286356300116 249999943.500118017197 1 60207.809916334 2023-09-20T19:26:16.771271+00:00 17462901.881415009499 232537041.618412256241 249999943.499827265739 1 60207.809926941 2023-09-20T19:26:17.687658+00:00 17462977.365715872496 232536966.134386777878 249999943.500102639198 1 60207.809938133 2023-09-20T19:26:18.654719+00:00 17462953.603636171669 232536989.896113336086 249999943.499749511480 1 60207.809951267 2023-09-20T19:26:19.789452+00:00 17462963.744341164827 232536979.755714595318 249999943.500055760145 1 60207.809962394 2023-09-20T19:26:20.750804+00:00 17462938.002771824598 232537005.497297585011 249999943.500069409609 1 60207.809973075 2023-09-20T19:26:21.673677+00:00 17462923.173817854375 232537020.326407551765 249999943.500225394964 1 60207.809984120 2023-09-20T19:26:22.627940+00:00 17462983.868736930192 232536959.631084620953 249999943.499821543694 1 60207.809996476 2023-09-20T19:26:23.695512+00:00 17462908.752199489623 232537034.747555643320 249999943.499755144119 1 60207.810008168 2023-09-20T19:26:24.705694+00:00 17462943.722253877670 232536999.777895987034 249999943.500149875879 1 60207.810018945 2023-09-20T19:26:25.636869+00:00 17463015.157866228372 232536928.342533767223 249999943.500400006771 1 60207.810030745 2023-09-20T19:26:26.656368+00:00 17462949.760990347713 232536993.739008128643 249999943.499998480082 1 60207.810042837 2023-09-20T19:26:27.701132+00:00 17462927.198628161103 232537016.301414072514 249999943.500042229891 1 60207.810053690 2023-09-20T19:26:28.638835+00:00 17462951.720419898629 232536991.780203461647 249999943.500623345375 1 60207.810066813 2023-09-20T19:26:29.772670+00:00 17462930.186511352658 232537013.313942968845 249999943.500454306602 1 60207.810077302 2023-09-20T19:26:30.678886+00:00 17462973.814886033535 232536969.685707837343 249999943.500593870878 1 60207.810089233 2023-09-20T19:26:31.709727+00:00 17462943.932501628995 232536999.567418038845 249999943.499919652939 1 60207.810100546 2023-09-20T19:26:32.687187+00:00 17462978.005703262985 232536965.494491815567 249999943.500195086002 1 60207.810112000 2023-09-20T19:26:33.676778+00:00 17462978.133568648249 232536965.366399109364 249999943.499967753887 1 60207.810123831 2023-09-20T19:26:34.699016+00:00 17462950.155246119946 232536993.344235360622 249999943.499481469393 1 60207.810136352 2023-09-20T19:26:35.780769+00:00 17462970.772319149226 232536972.727567791939 249999943.499886929989 1 60207.810147252 2023-09-20T19:26:36.722556+00:00 17462958.265272319317 232536985.234683543444 249999943.499955862761 1 60207.810158829 2023-09-20T19:26:37.722837+00:00 17462997.432876575738 232536946.066905915737 249999943.499782502651 1 60207.810169414 2023-09-20T19:26:38.637344+00:00 17462938.899209674448 232537004.600908309221 249999943.500117987394 1 60207.810182146 2023-09-20T19:26:39.737426+00:00 17462941.970654852688 232537001.529435425997 249999943.500090271235 1 60207.810194280 2023-09-20T19:26:40.785763+00:00 17462980.023632731289 232536963.476325601339 249999943.499958336353 1 60207.810205033 2023-09-20T19:26:41.714842+00:00 17462954.753543116152 232536988.745980858803 249999943.499523967505 1 60207.810216888 2023-09-20T19:26:42.739165+00:00 17462946.774394389242 232536996.725688040257 249999943.500082433224 1 60207.810226632 2023-09-20T19:26:43.581039+00:00 17462952.616806361824 232536990.883237153292 249999943.500043511391 1 60207.810238824 2023-09-20T19:26:44.634418+00:00 17462952.376148264855 232536991.123412191868 249999943.499560445547 1 60207.810250460 2023-09-20T19:26:45.639707+00:00 17462985.685582216829 232536957.814711511135 249999943.500293731689 1 60207.810262269 2023-09-20T19:26:46.660068+00:00 17462959.653699036688 232536983.846239984035 249999943.499939024448 1 60207.810273540 2023-09-20T19:26:47.633833+00:00 17462960.801680184901 232536982.697843641043 249999943.499523818493 1 60207.810284637 2023-09-20T19:26:48.592678+00:00 17462963.735458791256 232536979.764794558287 249999943.500253349543 1 60207.810296403 2023-09-20T19:26:49.609229+00:00 17462956.323836445808 232536987.176372885704 249999943.500209331512 1 60207.810308206 2023-09-20T19:26:50.629016+00:00 17462964.106201965362 232536979.393714547157 249999943.499916523695 1 60207.810319123 2023-09-20T19:26:51.572261+00:00 17462964.009831406176 232536979.490150868893 249999943.499982267618 1 60207.810330259 2023-09-20T19:26:52.534378+00:00 17462958.883708376437 232536984.616335719824 249999943.500044107437 1 60207.810343194 2023-09-20T19:26:53.651922+00:00 17462942.587641466409 232537000.912191927433 249999943.499833405018 1 60207.810353896 2023-09-20T19:26:54.576633+00:00 17462986.112461823970 232536957.387182354927 249999943.499644190073 1 60207.810366089 2023-09-20T19:26:55.630124+00:00 17463001.640192523599 232536941.860028743744 249999943.500221252441 1 60207.810377175 2023-09-20T19:26:56.587947+00:00 17462947.368090435863 232536996.131934702396 249999943.500025153160 1 60207.810388876 2023-09-20T19:26:57.598873+00:00 17462961.703810550272 232536981.795947313309 249999943.499757856131 1 60207.810400170 2023-09-20T19:26:58.574665+00:00 17462986.861865058541 232536956.638051301241 249999943.499916374683 1 60207.810412558 2023-09-20T19:26:59.645034+00:00 17462959.707775026560 232536983.792445749044 249999943.500220775604 1 60207.810423499 2023-09-20T19:27:00.590353+00:00 17462962.611018273979 232536980.889409244061 249999943.500427514315 1 60207.810439521 2023-09-20T19:27:01.974554+00:00 17462981.747793532908 232536961.752080202103 249999943.499873727560 1 60207.810447989 2023-09-20T19:27:02.706244+00:00 17462959.932791516185 232536983.567706435919 249999943.500497937202 1 60207.810459193 2023-09-20T19:27:03.674244+00:00 17462971.557420715690 232536971.942680597305 249999943.500101327896 1 60207.810470311 2023-09-20T19:27:04.634836+00:00 17462962.722632970661 232536980.777547061443 249999943.500180035830 1 60207.810482904 2023-09-20T19:27:05.722883+00:00 17462933.204297132790 232537010.295860022306 249999943.500157147646 1 60207.810493162 2023-09-20T19:27:06.609184+00:00 17462975.322876390070 232536968.177094995975 249999943.499971389771 1 60207.810505325 2023-09-20T19:27:07.660043+00:00 17462969.674252603203 232536973.825666815042 249999943.499919414520 1 60207.810516396 2023-09-20T19:27:08.616590+00:00 17463025.176856499165 232536918.323026984930 249999943.499883472919 1 60207.810528692 2023-09-20T19:27:09.679026+00:00 17462948.678289458156 232536994.821843892336 249999943.500133335590 1 60207.810539617 2023-09-20T19:27:10.622942+00:00 17462985.986118324101 232536957.513623327017 249999943.499741643667 1 60207.810551312 2023-09-20T19:27:11.633392+00:00 17462910.198267623782 232537033.301915794611 249999943.500183403492 1 60207.810562111 2023-09-20T19:27:12.566327+00:00 17462963.962006498128 232536979.538200557232 249999943.500207066536 1 60207.810574013 2023-09-20T19:27:13.594724+00:00 17462939.037563879043 232537004.462074548006 249999943.499638438225 1 60207.810585632 2023-09-20T19:27:14.598613+00:00 17462969.973574832082 232536973.525630384684 249999943.499205231667 1 60207.810598020 2023-09-20T19:27:15.668891+00:00 17463010.135687723756 232536933.364328354597 249999943.500016093254 1 60207.810609006 2023-09-20T19:27:16.618147+00:00 17462977.450673129410 232536966.049766451120 249999943.500439584255 1 60207.810620169 2023-09-20T19:27:17.582585+00:00 17462936.246938448399 232537007.253657549620 249999943.500595986843 1 60207.810632115 2023-09-20T19:27:18.614721+00:00 17462971.186539549381 232536972.313527822495 249999943.500067383051 1 60207.810643678 2023-09-20T19:27:19.613766+00:00 17462951.393016938120 232536992.106864333153 249999943.499881267548 1 60207.810655349 2023-09-20T19:27:20.622151+00:00 17462995.188851024956 232536948.311273992062 249999943.500125020742 1 60207.810666875 2023-09-20T19:27:21.618048+00:00 17462995.130690768361 232536948.368923604488 249999943.499614357948 1 60207.810678547 2023-09-20T19:27:22.626457+00:00 17462952.678328994662 232536990.820958197117 249999943.499287188053 1 60207.810688847 2023-09-20T19:27:23.516412+00:00 17462971.403233550489 232536972.096441030502 249999943.499674588442 1 60207.810701218 2023-09-20T19:27:24.585239+00:00 17462892.809282962233 232537050.690290331841 249999943.499573290348 1 60207.810713000 2023-09-20T19:27:25.603178+00:00 17463013.051083113998 232536930.448979198933 249999943.500062316656 1 60207.810724603 2023-09-20T19:27:26.605704+00:00 17462936.373157143593 232537007.126816064119 249999943.499973207712 1 60207.810736040 2023-09-20T19:27:27.593881+00:00 17462963.224212665111 232536980.276102900505 249999943.500315576792 1 60207.810747568 2023-09-20T19:27:28.589825+00:00 17462945.933098018169 232536997.566713213921 249999943.499811232090 1 60207.810758933 2023-09-20T19:27:29.571796+00:00 17462946.271023716778 232536997.229072749615 249999943.500096470118 1 60207.810770738 2023-09-20T19:27:30.591799+00:00 17462980.232440266758 232536963.267799913883 249999943.500240176916 1 60207.810782318 2023-09-20T19:27:31.592256+00:00 17462945.606966122985 232536997.893099516630 249999943.500065624714 1 60207.810794430 2023-09-20T19:27:32.638762+00:00 17463002.183098040521 232536941.316805243492 249999943.499903291464 1 60207.810805734 2023-09-20T19:27:33.615431+00:00 17462968.905928205699 232536974.594660580158 249999943.500588774681 1 60207.810816984 2023-09-20T19:27:34.587410+00:00 17462988.192703396082 232536955.307146906853 249999943.499850302935 1 60207.810828775 2023-09-20T19:27:35.606149+00:00 17462957.600435260683 232536985.899628609419 249999943.500063866377 1 60207.810840366 2023-09-20T19:27:36.607623+00:00 17462954.373139105737 232536989.127288013697 249999943.500427126884 1 60207.810851854 2023-09-20T19:27:37.600178+00:00 17462958.406934548169 232536985.093209624290 249999943.500144183636 1 60207.810863104 2023-09-20T19:27:38.572168+00:00 17462994.272173333913 232536949.227589845657 249999943.499763190746 1 60207.810874733 2023-09-20T19:27:39.576967+00:00 17462957.970594067127 232536985.529139995575 249999943.499734073877 1 60207.810886451 2023-09-20T19:27:40.589318+00:00 17462997.366011954844 232536946.133587151766 249999943.499599099159 1 60207.810898253 2023-09-20T19:27:41.609036+00:00 17462961.159630328417 232536982.340222775936 249999943.499853104353 1 60207.810909735 2023-09-20T19:27:42.601092+00:00 17462955.324993606657 232536988.174565255642 249999943.499558866024 1 60207.810921115 2023-09-20T19:27:43.584331+00:00 17462949.800737541169 232536993.699219375849 249999943.499956905842 1 60207.810932823 2023-09-20T19:27:44.595955+00:00 17462938.577817134559 232537004.922112613916 249999943.499929755926 1 60207.810945014 2023-09-20T19:27:45.649229+00:00 17462944.816506203264 232536998.683332175016 249999943.499838382006 1 60207.810956105 2023-09-20T19:27:46.607452+00:00 17462985.355046041310 232536958.144991219044 249999943.500037252903 1 60207.810967460 2023-09-20T19:27:47.588573+00:00 17462967.316806990653 232536976.183125972748 249999943.499932974577 1 60207.810979469 2023-09-20T19:27:48.626138+00:00 17462912.047966048121 232537031.451938480139 249999943.499904513359 1 60207.810990727 2023-09-20T19:27:49.598802+00:00 17463062.352872878313 232536881.147161245346 249999943.500034123659 1 60207.811002437 2023-09-20T19:27:50.610581+00:00 17463002.258664261550 232536941.241133153439 249999943.499797403812 1 60207.811014051 2023-09-20T19:27:51.613967+00:00 17462913.781473230571 232537029.718957215548 249999943.500430434942 1 60207.811025385 2023-09-20T19:27:52.593272+00:00 17462963.286517351866 232536980.213585168123 249999943.500102519989 1 60207.811037140 2023-09-20T19:27:53.608946+00:00 17463040.580952182412 232536902.919493675232 249999943.500445842743 1 60207.811048971 2023-09-20T19:27:54.631142+00:00 17462964.743520468473 232536978.756569862366 249999943.500090330839 1 60207.811060514 2023-09-20T19:27:55.628436+00:00 17462907.386010196060 232537036.114266663790 249999943.500276863575 1 60207.811071859 2023-09-20T19:27:56.608609+00:00 17462944.571427140385 232536998.928645789623 249999943.500072926283 1 60207.811083845 2023-09-20T19:27:57.644202+00:00 17462928.710832729936 232537014.789003342390 249999943.499836087227 1 60207.811094458 2023-09-20T19:27:58.561137+00:00 17462944.414365176111 232536999.086105048656 249999943.500470221043 1 60207.811106453 2023-09-20T19:27:59.597528+00:00 17462943.588807761669 232536999.911549210548 249999943.500356972218 1 60207.811117892 2023-09-20T19:28:00.585827+00:00 17462925.921337265521 232537017.578684806824 249999943.500022083521 1 60207.811130884 2023-09-20T19:28:01.708364+00:00 17462982.257335778326 232536961.242416828871 249999943.499752610922 1 60207.811142583 2023-09-20T19:28:02.719160+00:00 17462949.145307391882 232536994.354626744986 249999943.499934136868 1 60207.811154597 2023-09-20T19:28:03.757221+00:00 17462944.777175180614 232536998.723205834627 249999943.500381022692 1 60207.811165912 2023-09-20T19:28:04.734754+00:00 17462930.771677318960 232537012.728319913149 249999943.499997228384 1 60207.811178459 2023-09-20T19:28:05.818854+00:00 17462931.261679802090 232537012.238570034504 249999943.500249832869 1 60207.811188573 2023-09-20T19:28:06.692662+00:00 17462960.923036076128 232536982.576994419098 249999943.500030487776 1 60207.811200222 2023-09-20T19:28:07.699127+00:00 17463011.563560340554 232536931.936277985573 249999943.499838322401 1 60207.811211349 2023-09-20T19:28:08.660598+00:00 17462964.589671075344 232536978.909936755896 249999943.499607831240 1 60207.811223977 2023-09-20T19:28:09.751633+00:00 17462937.504747886211 232537005.995366871357 249999943.500114768744 1 60207.811234869 2023-09-20T19:28:10.692640+00:00 17463016.923470988870 232536926.576401293278 249999943.499872267246 1 60207.811245877 2023-09-20T19:28:11.643801+00:00 17462960.690694756806 232536982.809183448553 249999943.499878197908 1 60207.811257905 2023-09-20T19:28:12.683007+00:00 17462886.396357528865 232537057.103129208088 249999943.499486744404 1 60207.811269134 2023-09-20T19:28:13.653214+00:00 17462961.888103891164 232536981.611947506666 249999943.500051409006 1 60207.811280156 2023-09-20T19:28:14.605494+00:00 17462982.554575476795 232536960.945291996002 249999943.499867469072 1 60207.811292337 2023-09-20T19:28:15.657934+00:00 17462937.609955195338 232537005.890288740396 249999943.500243932009 1 60207.811303461 2023-09-20T19:28:16.619032+00:00 17462992.395249146968 232536951.104759037495 249999943.500008195639 1 60207.811314942 2023-09-20T19:28:17.611007+00:00 17463003.061078846455 232536940.439291745424 249999943.500370591879 1 60207.811327653 2023-09-20T19:28:18.709266+00:00 17462956.756106697023 232536986.743088722229 249999943.499195426702 1 60207.811338141 2023-09-20T19:28:19.615397+00:00 17462951.926089741290 232536991.573946565390 249999943.500036299229 1 60207.811350416 2023-09-20T19:28:20.675952+00:00 17462988.243276260793 232536955.256409525871 249999943.499685794115 1 60207.811361527 2023-09-20T19:28:21.635928+00:00 17462946.319004282355 232536997.181106954813 249999943.500111222267 1 60207.811373027 2023-09-20T19:28:22.629497+00:00 17463002.979677151889 232536940.520365208387 249999943.500042349100 1 60207.811385002 2023-09-20T19:28:23.664223+00:00 17462966.659507051110 232536976.840555608273 249999943.500062644482 1 60207.811396105 2023-09-20T19:28:24.623503+00:00 17462904.915299732238 232537038.584493130445 249999943.499792873859 1 60207.811407465 2023-09-20T19:28:25.604943+00:00 17463020.792251836509 232536922.707719266415 249999943.499971091747 1 60207.811419894 2023-09-20T19:28:26.678799+00:00 17462914.879437007010 232537028.620552271605 249999943.499989271164 1 60207.811430489 2023-09-20T19:28:27.594208+00:00 17462980.954065363854 232536962.546303808689 249999943.500369161367 1 60207.811442721 2023-09-20T19:28:28.651120+00:00 17463020.087282106280 232536923.412769347429 249999943.500051438808 1 60207.811453981 2023-09-20T19:28:29.623966+00:00 17462930.136372294277 232537013.363614827394 249999943.499987125397 1 60207.811465522 2023-09-20T19:28:30.621088+00:00 17463022.708942934871 232536920.790848255157 249999943.499791204929 1 60207.811477450 2023-09-20T19:28:31.651633+00:00 17462923.779725693166 232537019.720001757145 249999943.499727457762 1 60207.811488935 2023-09-20T19:28:32.643989+00:00 17462954.151215195656 232536989.349060356617 249999943.500275552273 1 60207.811500669 2023-09-20T19:28:33.657759+00:00 17462935.452375404537 232537008.047634184361 249999943.500009596348 1 60207.811511884 2023-09-20T19:28:34.626778+00:00 17462958.897843550891 232536984.602321326733 249999943.500164866447 1 60207.811523980 2023-09-20T19:28:35.671918+00:00 17462955.940537575632 232536987.559805363417 249999943.500342935324 1 60207.811534644 2023-09-20T19:28:36.593266+00:00 17462980.977518018335 232536962.522746443748 249999943.500264465809 1 60207.811546875 2023-09-20T19:28:37.649959+00:00 17463010.398074653000 232536933.102364003658 249999943.500438660383 1 60207.811558899 2023-09-20T19:28:38.688809+00:00 17462937.360329434276 232537006.140026748180 249999943.500356197357 1 60207.811570266 2023-09-20T19:28:39.671007+00:00 17462961.029498133808 232536982.470688372850 249999943.500186502934 1 60207.811581810 2023-09-20T19:28:40.668391+00:00 17462984.341722086072 232536959.157803356647 249999943.499525427818 1 60207.811592731 2023-09-20T19:28:41.611987+00:00 17462960.907229997218 232536982.592889547348 249999943.500119537115 1 60207.811603620 2023-09-20T19:28:42.552781+00:00 17462954.861288502812 232536988.638724565506 249999943.500013053417 1 60207.811616005 2023-09-20T19:28:43.622838+00:00 17462968.725893210620 232536974.774326384068 249999943.500219583511 1 60207.811627951 2023-09-20T19:28:44.654901+00:00 17462942.506497133523 232537000.993598163128 249999943.500095307827 1 60207.811638589 2023-09-20T19:28:45.574072+00:00 17462969.872570108622 232536973.627341628075 249999943.499911725521 1 60207.811650588 2023-09-20T19:28:46.610764+00:00 17462984.705191425979 232536958.795022428036 249999943.500213861465 1 60207.811662943 2023-09-20T19:28:47.678247+00:00 17462969.719084586948 232536973.781071096659 249999943.500155687332 1 60207.811674117 2023-09-20T19:28:48.643681+00:00 17462943.616762746125 232536999.883489161730 249999943.500251919031 1 60207.811685400 2023-09-20T19:28:49.618545+00:00 17462930.683649275452 232537012.816433489323 249999943.500082761049 1 60207.811697426 2023-09-20T19:28:50.657625+00:00 17462946.008716430515 232536997.491138637066 249999943.499855071306 1 60207.811708541 2023-09-20T19:28:51.617953+00:00 17463016.404695823789 232536927.095807313919 249999943.500503122807 1 60207.811720442 2023-09-20T19:28:52.646219+00:00 17462987.328079123050 232536956.172115504742 249999943.500194638968 1 60207.811731580 2023-09-20T19:28:53.608518+00:00 17462972.315234147012 232536971.184987843037 249999943.500221997499 1 60207.811743196 2023-09-20T19:28:54.612116+00:00 17462931.284371525049 232537012.215449213982 249999943.499820739031 1 60207.811754632 2023-09-20T19:28:55.600165+00:00 17462929.995025388896 232537013.505355745554 249999943.500381141901 1 60207.811766229 2023-09-20T19:28:56.602140+00:00 17462934.353962734342 232537009.146198928356 249999943.500161647797 1 60207.811777796 2023-09-20T19:28:57.601597+00:00 17462946.396512553096 232536997.103311568499 249999943.499824106693 1 60207.811789811 2023-09-20T19:28:58.639670+00:00 17462961.774480435997 232536981.725491166115 249999943.499971598387 1 60207.811801064 2023-09-20T19:28:59.611950+00:00 17462940.711717072874 232537002.788312226534 249999943.500029295683 1 60207.811812617 2023-09-20T19:29:00.610098+00:00 17462956.507715020329 232536986.992297768593 249999943.500012785196 1 60207.811825140 2023-09-20T19:29:01.692110+00:00 17462979.214815940708 232536964.285154432058 249999943.499970376492 1 60207.811836746 2023-09-20T19:29:02.694838+00:00 17462915.429550629109 232537028.070697307587 249999943.500247925520 1 60207.811848478 2023-09-20T19:29:03.708517+00:00 17462973.115877345204 232536970.383915543556 249999943.499792873859 1 60207.811858915 2023-09-20T19:29:04.610221+00:00 17462965.274891294539 232536978.225027799606 249999943.499919086695 1 60207.811870265 2023-09-20T19:29:05.590904+00:00 17462972.168526496738 232536971.331274539232 249999943.499801039696 1 60207.811882444 2023-09-20T19:29:06.643165+00:00 17462964.941388785839 232536978.558925896883 249999943.500314682722 1 60207.811893957 2023-09-20T19:29:07.637870+00:00 17462969.605101905763 232536973.895079851151 249999943.500181764364 1 60207.811905253 2023-09-20T19:29:08.613825+00:00 17462990.948741547763 232536952.551312208176 249999943.500053763390 1 60207.811916510 2023-09-20T19:29:09.586474+00:00 17462938.920369211584 232537004.579910725355 249999943.500279933214 1 60207.811930029 2023-09-20T19:29:10.754461+00:00 17462926.840239323676 232537016.659427732229 249999943.499667048454 1 60207.811939907 2023-09-20T19:29:11.607934+00:00 17462996.587757512927 232536946.911873787642 249999943.499631285667 1 60207.811950759 2023-09-20T19:29:12.545580+00:00 17462944.577363424003 232536998.922523736954 249999943.499887168407 1 60207.811962372 2023-09-20T19:29:13.548950+00:00 17462976.158644393086 232536967.341382294893 249999943.500026702881 1 60207.811975088 2023-09-20T19:29:14.647598+00:00 17462968.279375094920 232536975.220381796360 249999943.499756902456 1 60207.811986372 2023-09-20T19:29:15.622515+00:00 17463002.469422105700 232536941.030970335007 249999943.500392436981 1 60207.811997350 2023-09-20T19:29:16.571077+00:00 17462907.204777870327 232537036.295511662960 249999943.500289529562 1 60207.812009663 2023-09-20T19:29:17.634867+00:00 17462950.635426085442 232536992.864787310362 249999943.500213384628 1 60207.812020530 2023-09-20T19:29:18.573768+00:00 17462990.087739136070 232536953.412586987019 249999943.500326126814 1 60207.812032372 2023-09-20T19:29:19.596908+00:00 17462983.550159618258 232536959.949761241674 249999943.499920845032 1 60207.812044099 2023-09-20T19:29:20.610184+00:00 17462969.316794931889 232536974.183189988136 249999943.499984920025 1 60207.812055200 2023-09-20T19:29:21.569286+00:00 17462929.937798060477 232537013.562305539846 249999943.500103592873 1 60207.812067159 2023-09-20T19:29:22.602562+00:00 17462954.556429147720 232536988.943803042173 249999943.500232189894 1 60207.812078854 2023-09-20T19:29:23.612964+00:00 17462963.089776705950 232536980.410061419010 249999943.499838113785 1 60207.812090273 2023-09-20T19:29:24.599631+00:00 17462962.899820432067 232536980.600122272968 249999943.499942719936 1 60207.812101786 2023-09-20T19:29:25.594268+00:00 17462976.129582386464 232536967.369887351990 249999943.499469727278 1 60207.812113088 2023-09-20T19:29:26.570817+00:00 17462966.731721110642 232536976.767741531134 249999943.499462634325 1 60207.812125055 2023-09-20T19:29:27.604707+00:00 17462966.856635551900 232536976.643171787262 249999943.499807327986 1 60207.812136735 2023-09-20T19:29:28.613897+00:00 17462940.595523186028 232537002.904312789440 249999943.499835968018 1 60207.812147908 2023-09-20T19:29:29.579242+00:00 17462942.687297463417 232537000.812570303679 249999943.499867767096 1 60207.812159860 2023-09-20T19:29:30.611878+00:00 17462972.655928235501 232536970.843880325556 249999943.499808549881 1 60207.812171485 2023-09-20T19:29:31.616282+00:00 17462964.348768673837 232536979.151090353727 249999943.499859035015 1 60207.812183241 2023-09-20T19:29:32.632061+00:00 17462968.958302807063 232536974.541625678539 249999943.499928474426 1 60207.812194508 2023-09-20T19:29:33.605477+00:00 17462928.395545285195 232537015.104659259319 249999943.500204533339 1 60207.812205914 2023-09-20T19:29:34.590968+00:00 17462960.979673236609 232536982.520558238029 249999943.500231474638 1 60207.812217707 2023-09-20T19:29:35.609908+00:00 17462950.864441543818 232536992.635930955410 249999943.500372499228 1 60207.812229003 2023-09-20T19:29:36.585883+00:00 17462942.794842287898 232537000.705224514008 249999943.500066816807 1 60207.812240740 2023-09-20T19:29:37.599906+00:00 17462904.487951714545 232537039.011761605740 249999943.499713331461 1 60207.812252091 2023-09-20T19:29:38.580702+00:00 17462998.864982768893 232536944.635130852461 249999943.500113606453 1 60207.812263698 2023-09-20T19:29:39.583534+00:00 17462945.957918558270 232536997.541953325272 249999943.499871879816 1 60207.812275782 2023-09-20T19:29:40.627577+00:00 17462994.680249009281 232536948.819689303637 249999943.499938309193 1 60207.812286530 2023-09-20T19:29:41.556149+00:00 17462966.506871089339 232536976.993629634380 249999943.500500738621 1 60207.812298980 2023-09-20T19:29:42.631881+00:00 17463028.549730356783 232536914.949892401695 249999943.499622762203 1 60207.812310254 2023-09-20T19:29:43.605960+00:00 17462926.387427642941 232537017.112183064222 249999943.499610722065 1 60207.812321395 2023-09-20T19:29:44.568508+00:00 17462986.787839688361 232536956.712248623371 249999943.500088304281 1 60207.812333195 2023-09-20T19:29:45.588015+00:00 17462964.977447126061 232536978.522276729345 249999943.499723851681 1 60207.812345474 2023-09-20T19:29:46.648969+00:00 17463003.738358993083 232536939.761612355709 249999943.499971359968 1 60207.812356899 2023-09-20T19:29:47.636121+00:00 17462937.126379493624 232537006.373909652233 249999943.500289142132 1 60207.812367937 2023-09-20T19:29:48.589699+00:00 17462918.705110795796 232537024.794433683157 249999943.499544471502 1 60207.812379158 2023-09-20T19:29:49.559282+00:00 17462941.586255799979 232537001.913756132126 249999943.500011920929 1 60207.812390917 2023-09-20T19:29:50.575220+00:00 17462974.926037799567 232536968.574003010988 249999943.500040799379 1 60207.812402910 2023-09-20T19:29:51.611409+00:00 17462973.308550465852 232536970.191807150841 249999943.500357627869 1 60207.812414578 2023-09-20T19:29:52.619549+00:00 17462975.368479683995 232536968.131496846676 249999943.499976515770 1 60207.812425760 2023-09-20T19:29:53.585632+00:00 17462992.814463384449 232536950.685517400503 249999943.499980777502 1 60207.812437613 2023-09-20T19:29:54.609758+00:00 17462938.986016225070 232537004.513565003872 249999943.499581217766 1 60207.812448888 2023-09-20T19:29:55.583948+00:00 17462961.838125195354 232536981.661649972200 249999943.499775171280 1 60207.812460665 2023-09-20T19:29:56.601405+00:00 17462942.947791375220 232537000.551625251770 249999943.499416619539 1 60207.812472636 2023-09-20T19:29:57.635777+00:00 17462971.411656316370 232536972.088515192270 249999943.500171512365 1 60207.812483805 2023-09-20T19:29:58.600762+00:00 17462990.409518014640 232536953.090298146009 249999943.499816149473 1 60207.812495202 2023-09-20T19:29:59.585416+00:00 17462959.851612158120 232536983.648170948029 249999943.499783098698 1 60207.812506887 2023-09-20T19:30:00.595060+00:00 17462924.107073735446 232537019.392624318600 249999943.499698042870 1 60207.812524283 2023-09-20T19:30:02.098033+00:00 17462949.127235226333 232536994.373008340597 249999943.500243574381 1 60207.812536207 2023-09-20T19:30:03.128281+00:00 17462946.696372196078 232536996.803477823734 249999943.499850034714 1 60207.812546291 2023-09-20T19:30:03.999555+00:00 17463018.448756936938 232536925.051334172487 249999943.500091105700 1 60207.812554602 2023-09-20T19:30:04.717581+00:00 17462967.240460075438 232536976.259917914867 249999943.500377982855 1 60207.812567118 2023-09-20T19:30:05.798961+00:00 17462973.118051171303 232536970.382337391376 249999943.500388562679 1 60207.812578256 2023-09-20T19:30:06.761307+00:00 17462994.411067880690 232536949.088531374931 249999943.499599248171 1 60207.812589362 2023-09-20T19:30:07.720858+00:00 17462907.461699686944 232537036.038094073534 249999943.499793767929 1 60207.812600628 2023-09-20T19:30:08.694198+00:00 17462947.850922998041 232536995.649079889059 249999943.500002890825 1 60207.812612051 2023-09-20T19:30:09.681191+00:00 17463001.428874142468 232536942.071043312550 249999943.499917447567 1 60207.812624055 2023-09-20T19:30:10.718328+00:00 17462988.528491765261 232536954.971729308367 249999943.500221073627 1 60207.812635119 2023-09-20T19:30:11.674277+00:00 17462932.531625896692 232537010.968248546124 249999943.499874442816 1 60207.812647452 2023-09-20T19:30:12.739802+00:00 17462963.581066999584 232536979.918851673603 249999943.499918669462 1 60207.812658864 2023-09-20T19:30:13.725832+00:00 17462944.160578697920 232536999.339290827513 249999943.499869525433 1 60207.812669690 2023-09-20T19:30:14.661233+00:00 17462983.922096125782 232536959.577870696783 249999943.499966830015 1 60207.812681980 2023-09-20T19:30:15.723106+00:00 17462955.288037564605 232536988.211430966854 249999943.499468535185 1 60207.812692543 2023-09-20T19:30:16.635668+00:00 17463018.901003908366 232536924.598627090454 249999943.499630987644 1 60207.812703646 2023-09-20T19:30:17.595014+00:00 17462942.811442323029 232537000.688562572002 249999943.500004887581 1 60207.812715628 2023-09-20T19:30:18.630261+00:00 17462918.993570916355 232537024.506284415722 249999943.499855339527 1 60207.812727362 2023-09-20T19:30:19.644045+00:00 17462954.654788687825 232536988.844962775707 249999943.499751448631 1 60207.812738092 2023-09-20T19:30:20.571167+00:00 17462966.469478350133 232536977.030603200197 249999943.500081539154 1 60207.812749991 2023-09-20T19:30:21.599220+00:00 17462932.417209267616 232537011.082617551088 249999943.499826818705 1 60207.812761787 2023-09-20T19:30:22.618439+00:00 17462991.082502961159 232536952.417290300131 249999943.499793261290 1 60207.812773550 2023-09-20T19:30:23.634710+00:00 17463004.329886149615 232536939.170505255461 249999943.500391393900 1 60207.812785295 2023-09-20T19:30:24.649459+00:00 17462940.846817620099 232537002.653261244297 249999943.500078856945 1 60207.812796924 2023-09-20T19:30:25.654259+00:00 17462950.849627379328 232536992.650635242462 249999943.500262618065 1 60207.812808172 2023-09-20T19:30:26.626074+00:00 17462936.460684292018 232537007.039287179708 249999943.499971479177 1 60207.812820053 2023-09-20T19:30:27.652548+00:00 17462949.908506099135 232536993.591261029243 249999943.499767124653 1 60207.812831263 2023-09-20T19:30:28.621137+00:00 17462964.748318914324 232536978.751647144556 249999943.499966055155 1 60207.812843242 2023-09-20T19:30:29.656139+00:00 17462982.830230254680 232536960.669445633888 249999943.499675899744 1 60207.812855106 2023-09-20T19:30:30.681144+00:00 17462969.847962442786 232536973.652380019426 249999943.500342458487 1 60207.812866617 2023-09-20T19:30:31.675723+00:00 17463001.720684014261 232536941.779278755188 249999943.499962776899 1 60207.812878347 2023-09-20T19:30:32.689139+00:00 17462959.002825673670 232536984.496709287167 249999943.499534964561 1 60207.812889393 2023-09-20T19:30:33.643587+00:00 17462944.343974336982 232536999.156383723021 249999943.500358045101 1 60207.812900678 2023-09-20T19:30:34.618595+00:00 17462943.948591016233 232536999.551879286766 249999943.500470310450 1 60207.812913074 2023-09-20T19:30:35.689566+00:00 17462933.823376640677 232537009.676700830460 249999943.500077486038 1 60207.812924294 2023-09-20T19:30:36.658980+00:00 17462986.700021933764 232536956.799771159887 249999943.499793082476 1 60207.812935408 2023-09-20T19:30:37.619250+00:00 17462983.410462532192 232536960.089657366276 249999943.500119894743 1 60207.812947880 2023-09-20T19:30:38.696843+00:00 17462978.980598211288 232536964.519220829010 249999943.499819040298 1 60207.812959573 2023-09-20T19:30:39.707092+00:00 17462955.903029039502 232536987.596956789494 249999943.499985814095 1 60207.812971166 2023-09-20T19:30:40.708720+00:00 17462935.657253548503 232537007.842519819736 249999943.499773383141 1 60207.812981579 2023-09-20T19:30:41.608394+00:00 17462948.535877279937 232536994.964049488306 249999943.499926775694 1 60207.812993038 2023-09-20T19:30:42.598444+00:00 17462995.585065752268 232536947.914707630873 249999943.499773383141 1 60207.813004780 2023-09-20T19:30:43.613011+00:00 17462946.404050674289 232536997.095333188772 249999943.499383866787 1 60207.813015905 2023-09-20T19:30:44.574223+00:00 17462971.505066506565 232536971.994793713093 249999943.499860227108 1 60207.813028161 2023-09-20T19:30:45.633161+00:00 17462995.357633892447 232536948.141924619675 249999943.499558508396 1 60207.813039321 2023-09-20T19:30:46.597348+00:00 17462946.807960726321 232536996.692224562168 249999943.500185281038 1 60207.813050729 2023-09-20T19:30:47.583016+00:00 17463026.627785868943 232536916.872581064701 249999943.500366926193 1 60207.813062867 2023-09-20T19:30:48.631688+00:00 17462940.119871918112 232537003.380502671003 249999943.500374585390 1 60207.813073652 2023-09-20T19:30:49.563522+00:00 17463010.819326326251 232536932.680679619312 249999943.500005960464 1 60207.813085931 2023-09-20T19:30:50.624457+00:00 17462923.032476495951 232537020.467698037624 249999943.500174522400 1 60207.813096899 2023-09-20T19:30:51.572029+00:00 17463004.045439179987 232536939.454576790333 249999943.500015974045 1 60207.813108468 2023-09-20T19:30:52.571619+00:00 17462953.708733882755 232536989.790849566460 249999943.499583452940 1 60207.813121410 2023-09-20T19:30:53.689853+00:00 17462980.651798993349 232536962.847018688917 249999943.498817682266 1 60207.813132118 2023-09-20T19:30:54.614932+00:00 17462928.923159327358 232537014.576792120934 249999943.499951452017 1 60207.813143863 2023-09-20T19:30:55.629795+00:00 17462966.486664250493 232536977.013125330210 249999943.499789595604 1 60207.813154593 2023-09-20T19:30:56.556838+00:00 17462969.587542593479 232536973.912401825190 249999943.499944418669 1 60207.813166282 2023-09-20T19:30:57.566743+00:00 17462963.452147357166 232536980.047695338726 249999943.499842703342 1 60207.813178111 2023-09-20T19:30:58.588756+00:00 17462925.250277109444 232537018.249694645405 249999943.499971747398 1 60207.813190030 2023-09-20T19:30:59.618622+00:00 17462981.921935357153 232536961.577581644058 249999943.499516993761 1 60207.813201862 2023-09-20T19:31:00.640905+00:00 17462978.475635401905 232536965.024741292000 249999943.500376701355 1 60207.813213124 2023-09-20T19:31:01.613893+00:00 17462942.113170828670 232537001.387030363083 249999943.500201195478 1 60207.813226048 2023-09-20T19:31:02.730516+00:00 17462917.605577375740 232537025.894454717636 249999943.500032097101 1 60207.813236970 2023-09-20T19:31:03.674197+00:00 17463013.891276970506 232536929.608577609062 249999943.499854564667 1 60207.813248447 2023-09-20T19:31:04.665850+00:00 17462992.403399989009 232536951.096426010132 249999943.499826014042 1 60207.813260524 2023-09-20T19:31:05.709286+00:00 17462965.561950325966 232536977.938185423613 249999943.500135749578 1 60207.813271184 2023-09-20T19:31:06.630238+00:00 17463010.089044243097 232536933.411214172840 249999943.500258415937 1 60207.813282954 2023-09-20T19:31:07.647206+00:00 17462946.538499552757 232536996.961678773165 249999943.500178337097 1 60207.813294791 2023-09-20T19:31:08.669945+00:00 17462980.985036637634 232536962.514928519726 249999943.499965161085 1 60207.813305678 2023-09-20T19:31:09.610548+00:00 17462969.132545761764 232536974.367226570845 249999943.499772340059 1 60207.813318303 2023-09-20T19:31:10.701343+00:00 17463006.829047366977 232536936.670902878046 249999943.499950230122 1 60207.813328699 2023-09-20T19:31:11.599599+00:00 17462926.640650507063 232537016.859411418438 249999943.500061929226 1 60207.813340125 2023-09-20T19:31:12.586826+00:00 17463032.184445396066 232536911.315850257874 249999943.500295639038 1 60207.813351579 2023-09-20T19:31:13.576437+00:00 17462944.322270322591 232536999.178099215031 249999943.500369548798 1 60207.813363133 2023-09-20T19:31:14.574745+00:00 17463017.502170838416 232536925.997968852520 249999943.500139683485 1 60207.813374793 2023-09-20T19:31:15.582135+00:00 17462914.226380717009 232537029.273373544216 249999943.499754250050 1 60207.813386633 2023-09-20T19:31:16.605063+00:00 17463010.938260495663 232536932.561971873045 249999943.500232368708 1 60207.813398905 2023-09-20T19:31:17.665359+00:00 17462967.732653632760 232536975.767312139273 249999943.499965786934 1 60207.813409611 2023-09-20T19:31:18.590361+00:00 17463034.150484625250 232536909.349117219448 249999943.499601840973 1 60207.813420967 2023-09-20T19:31:19.571571+00:00 17462904.110613349825 232537039.389828175306 249999943.500441521406 1 60207.813431965 2023-09-20T19:31:20.521800+00:00 17462964.580728270113 232536978.919122993946 249999943.499851256609 1 60207.813444471 2023-09-20T19:31:21.602325+00:00 17462961.699458718300 232536981.799922525883 249999943.499381244183 1 60207.813456150 2023-09-20T19:31:22.611322+00:00 17462950.554924249649 232536992.945328265429 249999943.500252515078 1 60207.813467311 2023-09-20T19:31:23.575694+00:00 17462989.731470238417 232536953.768648117781 249999943.500118345022 1 60207.813478946 2023-09-20T19:31:24.580936+00:00 17462990.638558898121 232536952.861370652914 249999943.499929547310 1 60207.813491036 2023-09-20T19:31:25.625528+00:00 17462956.479901492596 232536987.019874989986 249999943.499776482582 1 60207.813502332 2023-09-20T19:31:26.601454+00:00 17462968.545152191073 232536974.955030888319 249999943.500183075666 1 60207.813513603 2023-09-20T19:31:27.575302+00:00 17462993.219565935433 232536950.280231475830 249999943.499797403812 1 60207.813525599 2023-09-20T19:31:28.611795+00:00 17462947.552125465125 232536995.947813451290 249999943.499938905239 1 60207.813537199 2023-09-20T19:31:29.613984+00:00 17462973.326719772071 232536970.173417925835 249999943.500137686729 1 60207.813548275 2023-09-20T19:31:30.570937+00:00 17462964.926494486630 232536978.573621362448 249999943.500115841627 1 60207.813559853 2023-09-20T19:31:31.571363+00:00 17462980.081707760692 232536963.418187469244 249999943.499895215034 1 60207.813571793 2023-09-20T19:31:32.602907+00:00 17462978.773505132645 232536964.726227670908 249999943.499732792377 1 60207.813583109 2023-09-20T19:31:33.580605+00:00 17462982.167476680130 232536961.332066625357 249999943.499543309212 1 60207.813595155 2023-09-20T19:31:34.621363+00:00 17462968.529506977648 232536974.970734387636 249999943.500241369009 1 60207.813606351 2023-09-20T19:31:35.588694+00:00 17462958.604496359825 232536984.895203083754 249999943.499699443579 1 60207.813617810 2023-09-20T19:31:36.578742+00:00 17462992.938970729709 232536950.561345517635 249999943.500316262245 1 60207.813630116 2023-09-20T19:31:37.642012+00:00 17462976.675653189421 232536966.824191778898 249999943.499844968319 1 60207.813641867 2023-09-20T19:31:38.657309+00:00 17462976.789282996207 232536966.710933178663 249999943.500216186047 1 60207.813652668 2023-09-20T19:31:39.590499+00:00 17462959.688666921109 232536983.811081051826 249999943.499747961760 1 60207.813664783 2023-09-20T19:31:40.637222+00:00 17462955.327158372849 232536988.173183649778 249999943.500342011452 1 60207.813675706 2023-09-20T19:31:41.581031+00:00 17462931.904549662024 232537011.595720618963 249999943.500270277262 1 60207.813687169 2023-09-20T19:31:42.571440+00:00 17462996.152859561145 232536947.347141653299 249999943.500001221895 1 60207.813699238 2023-09-20T19:31:43.614110+00:00 17462967.120287023485 232536976.380045086145 249999943.500332117081 1 60207.813710765 2023-09-20T19:31:44.610045+00:00 17462964.006776865572 232536979.493445366621 249999943.500222235918 1 60207.813721788 2023-09-20T19:31:45.562441+00:00 17462965.402943309397 232536978.096700966358 249999943.499644279480 1 60207.813733909 2023-09-20T19:31:46.609738+00:00 17462962.265664029866 232536981.234113037586 249999943.499777078629 1 60207.813745679 2023-09-20T19:31:47.626677+00:00 17462953.790907073766 232536989.708930820227 249999943.499837905169 1 60207.813757141 2023-09-20T19:31:48.616952+00:00 17462960.844633683562 232536982.655006885529 249999943.499640583992 1 60207.813768443 2023-09-20T19:31:49.593437+00:00 17462962.914852779359 232536980.585155606270 249999943.500008374453 1 60207.813780040 2023-09-20T19:31:50.595425+00:00 17462967.369520884007 232536976.130366474390 249999943.499887347221 1 60207.813791698 2023-09-20T19:31:51.602741+00:00 17462964.027307961136 232536979.472529232502 249999943.499837189913 1 60207.813803342 2023-09-20T19:31:52.608741+00:00 17463007.249343346804 232536936.250400394201 249999943.499743729830 1 60207.813814905 2023-09-20T19:31:53.607780+00:00 17462984.136801734567 232536959.362978756428 249999943.499780476093 1 60207.813826184 2023-09-20T19:31:54.582265+00:00 17462958.612954296172 232536984.886783003807 249999943.499737292528 1 60207.813838864 2023-09-20T19:31:55.677828+00:00 17462959.974585097283 232536983.525008410215 249999943.499593496323 1 60207.813848703 2023-09-20T19:31:56.527906+00:00 17463007.221762023866 232536936.278136491776 249999943.499898523092 1 60207.813860907 2023-09-20T19:31:57.582351+00:00 17462973.296342778951 232536970.203632920980 249999943.499975711107 1 60207.813872353 2023-09-20T19:31:58.571315+00:00 17462942.731380883604 232537000.768855392933 249999943.500236272812 1 60207.813884094 2023-09-20T19:31:59.585736+00:00 17463033.343211319298 232536910.156837463379 249999943.500048786402 1 60207.813895735 2023-09-20T19:32:00.591479+00:00 17462991.737291503698 232536951.762874633074 249999943.500166147947 1 60207.813907134 2023-09-20T19:32:01.576385+00:00 17462963.327837027609 232536980.171912223101 249999943.499749243259 1 60207.813921143 2023-09-20T19:32:02.786780+00:00 17462932.611581403762 232537010.888511776924 249999943.500093191862 1 60207.813932962 2023-09-20T19:32:03.807902+00:00 17463009.451063442975 232536934.048363417387 249999943.499426871538 1 60207.813945074 2023-09-20T19:32:04.854367+00:00 17462997.935043293983 232536945.564739793539 249999943.499783098698 1 60207.813955476 2023-09-20T19:32:05.753087+00:00 17462938.215720839798 232537005.284337669611 249999943.500058501959 1 60207.813966953 2023-09-20T19:32:06.744743+00:00 17462980.212573181838 232536963.287655979395 249999943.500229150057 1 60207.813977923 2023-09-20T19:32:07.692546+00:00 17462881.270509704947 232537062.229065001011 249999943.499574720860 1 60207.813989696 2023-09-20T19:32:08.709701+00:00 17462983.472412742674 232536960.027040809393 249999943.499453544617 1 60207.814001071 2023-09-20T19:32:09.692574+00:00 17462938.559204343706 232537004.940665394068 249999943.499869734049 1 60207.814012954 2023-09-20T19:32:10.719247+00:00 17463006.403476070613 232536937.096539646387 249999943.500015705824 1 60207.814024632 2023-09-20T19:32:11.728221+00:00 17462946.204454097897 232536997.295517951250 249999943.499972045422 1 60207.814035903 2023-09-20T19:32:12.702020+00:00 17462963.238694462925 232536980.261356562376 249999943.500051021576 1 60207.814047047 2023-09-20T19:32:13.664834+00:00 17462991.372841298580 232536952.127177774906 249999943.500019073486 1 60207.814058022 2023-09-20T19:32:14.613103+00:00 17462919.274882253259 232537024.224903941154 249999943.499786198139 1 60207.814070504 2023-09-20T19:32:15.691540+00:00 17462963.959515787661 232536979.540152996778 249999943.499668776989 1 60207.814081462 2023-09-20T19:32:16.638329+00:00 17462979.771979909390 232536963.728038191795 249999943.500018090010 1 60207.814092688 2023-09-20T19:32:17.608242+00:00 17462969.653902962804 232536973.846269190311 249999943.500172138214 1 60207.814104755 2023-09-20T19:32:18.650858+00:00 17463039.910637974739 232536903.589352130890 249999943.499990105629 1 60207.814115528 2023-09-20T19:32:19.581650+00:00 17462949.802207197994 232536993.697524309158 249999943.499731510878 1 60207.814127837 2023-09-20T19:32:20.645091+00:00 17462956.703969839960 232536986.795949101448 249999943.499918937683 1 60207.814139209 2023-09-20T19:32:21.627688+00:00 17462931.663715805858 232537011.836123555899 249999943.499839365482 1 60207.814150389 2023-09-20T19:32:22.593656+00:00 17462974.114135686308 232536969.385570555925 249999943.499706238508 1 60207.814162059 2023-09-20T19:32:23.601922+00:00 17462918.421974182129 232537025.078425884247 249999943.500400066376 1 60207.814174288 2023-09-20T19:32:24.658473+00:00 17462960.008614916354 232536983.491607457399 249999943.500222384930 1 60207.814185726 2023-09-20T19:32:25.646789+00:00 17462977.136951453984 232536966.363532662392 249999943.500484108925 1 60207.814197254 2023-09-20T19:32:26.642787+00:00 17462952.731270272285 232536990.768292874098 249999943.499563157558 1 60207.814209188 2023-09-20T19:32:27.673875+00:00 17462941.155117608607 232537002.344678610563 249999943.499796211720 1 60207.814220306 2023-09-20T19:32:28.634454+00:00 17462942.559529472142 232537000.940624475479 249999943.500153958797 1 60207.814232259 2023-09-20T19:32:29.667193+00:00 17463001.862782433629 232536941.637684047222 249999943.500466465950 1 60207.814243953 2023-09-20T19:32:30.677540+00:00 17462933.323613017797 232537010.177060544491 249999943.500673562288 1 60207.814255126 2023-09-20T19:32:31.642859+00:00 17462949.069220565259 232536994.431403577328 249999943.500624150038 1 60207.814267954 2023-09-20T19:32:32.751246+00:00 17462936.827724773437 232537006.672153264284 249999943.499878048897 1 60207.814278289 2023-09-20T19:32:33.644126+00:00 17462964.280520725995 232536979.219896554947 249999943.500417292118 1 60207.814289508 2023-09-20T19:32:34.613537+00:00 17462946.856642086059 232536996.643452435732 249999943.500094532967 1 60207.814301751 2023-09-20T19:32:35.671291+00:00 17462982.683866936713 232536960.816318362951 249999943.500185310841 1 60207.814312667 2023-09-20T19:32:36.614381+00:00 17462926.851594407111 232537016.648078978062 249999943.499673396349 1 60207.814324200 2023-09-20T19:32:37.610900+00:00 17462972.677998114377 232536970.822173029184 249999943.500171154737 1 60207.814336234 2023-09-20T19:32:38.650575+00:00 17462982.057719960809 232536961.442425996065 249999943.500145971775 1 60207.814347998 2023-09-20T19:32:39.667052+00:00 17462939.809060912579 232537003.690841555595 249999943.499902456999 1 60207.814359928 2023-09-20T19:32:40.697716+00:00 17462979.652781799436 232536963.846905320883 249999943.499687135220 1 60207.814372102 2023-09-20T19:32:41.749624+00:00 17462960.779731113464 232536982.720385551453 249999943.500116676092 1 60207.814382471 2023-09-20T19:32:42.645498+00:00 17463000.515860766172 232536942.984139621258 249999943.500000387430 1 60207.814394201 2023-09-20T19:32:43.658945+00:00 17462936.232271578163 232537007.267358273268 249999943.499629855156 1 60207.814405261 2023-09-20T19:32:44.614550+00:00 17462971.082924131304 232536972.416989773512 249999943.499913901091 1 60207.814416634 2023-09-20T19:32:45.597153+00:00 17463008.523476999253 232536934.976589143276 249999943.500066131353 1 60207.814428185 2023-09-20T19:32:46.595162+00:00 17462983.051786225289 232536960.447260767221 249999943.499046981335 1 60207.814439859 2023-09-20T19:32:47.603857+00:00 17462945.647467769682 232536997.852140426636 249999943.499608188868 1 60207.814451036 2023-09-20T19:32:48.569459+00:00 17462972.960035122931 232536970.540377974510 249999943.500413089991 1 60207.814462869 2023-09-20T19:32:49.591940+00:00 17462998.919520448893 232536944.581537365913 249999943.501057803631 1 60207.814474810 2023-09-20T19:32:50.623603+00:00 17462983.160715047270 232536960.339398890734 249999943.500113934278 1 60207.814486199 2023-09-20T19:32:51.607617+00:00 17462973.953998129815 232536969.545090913773 249999943.499089032412 1 60207.814497473 2023-09-20T19:32:52.581630+00:00 17462961.798245389014 232536981.701348006725 249999943.499593406916 1 60207.814508789 2023-09-20T19:32:53.559353+00:00 17462950.877476207912 232536992.622490346432 249999943.499966561794 1 60207.814520453 2023-09-20T19:32:54.567159+00:00 17462962.380127482116 232536981.119645655155 249999943.499773144722 1 60207.814531945 2023-09-20T19:32:55.560015+00:00 17462974.879130478948 232536968.620752513409 249999943.499882996082 1 60207.814544118 2023-09-20T19:32:56.611745+00:00 17462953.261849544942 232536990.237885594368 249999943.499735146761 1 60207.814555533 2023-09-20T19:32:57.598077+00:00 17462965.663040515035 232536977.836975097656 249999943.500015616417 1 60207.814567075 2023-09-20T19:32:58.595249+00:00 17462943.212109822780 232537000.287930607796 249999943.500040441751 1 60207.814578984 2023-09-20T19:32:59.624247+00:00 17462969.595337141305 232536973.904857635498 249999943.500194787979 1 60207.814589659 2023-09-20T19:33:00.546519+00:00 17462975.579175233841 232536967.920977771282 249999943.500153005123 1 60207.814602142 2023-09-20T19:33:01.625068+00:00 17463017.494530379772 232536926.005744814873 249999943.500275194645 1 60207.814614092 2023-09-20T19:33:02.657538+00:00 17462966.652722887695 232536976.846990466118 249999943.499713361263 1 60207.814626146 2023-09-20T19:33:03.698993+00:00 17462997.876655329019 232536945.623437613249 249999943.500092953444 1 60207.814637086 2023-09-20T19:33:04.644211+00:00 17462940.165402106941 232537003.334501296282 249999943.499903410673 1 60207.814648331 2023-09-20T19:33:05.615808+00:00 17462966.194301337004 232536977.305150002241 249999943.499451339245 1 60207.814660409 2023-09-20T19:33:06.659304+00:00 17462932.269889924675 232537011.229856699705 249999943.499746620655 1 60207.814671692 2023-09-20T19:33:07.634179+00:00 17462986.884582236409 232536956.615442365408 249999943.500024616718 1 60207.814683148 2023-09-20T19:33:08.623942+00:00 17462947.503071714193 232536995.997001945972 249999943.500073671341 1 60207.814695231 2023-09-20T19:33:09.667927+00:00 17462960.423791121691 232536983.075872749090 249999943.499663859606 1 60207.814706673 2023-09-20T19:33:10.656564+00:00 17462910.409780047834 232537033.090166747570 249999943.499946802855 1 60207.814717858 2023-09-20T19:33:11.622937+00:00 17463004.303271044046 232536939.196858674288 249999943.500129729509 1 60207.814728886 2023-09-20T19:33:12.575783+00:00 17462928.386592727154 232537015.113413512707 249999943.500006228685 1 60207.814741370 2023-09-20T19:33:13.654350+00:00 17462961.891640301794 232536981.608283042908 249999943.499923348427 1 60207.814752224 2023-09-20T19:33:14.592177+00:00 17462962.273821175098 232536981.226044178009 249999943.499865353107 1 60207.814764834 2023-09-20T19:33:15.681672+00:00 17462961.746271252632 232536981.753814011812 249999943.500085264444 1 60207.814775445 2023-09-20T19:33:16.598507+00:00 17462976.164647866040 232536967.335591405630 249999943.500239282846 1 60207.814786839 2023-09-20T19:33:17.582918+00:00 17462958.641175642610 232536984.859286814928 249999943.500462472439 1 60207.814798614 2023-09-20T19:33:18.600201+00:00 17462969.585104558617 232536973.914954602718 249999943.500059157610 1 60207.814810202 2023-09-20T19:33:19.601449+00:00 17462983.429922115058 232536960.070062011480 249999943.499984115362 1 60207.814822050 2023-09-20T19:33:20.625110+00:00 17462964.378125336021 232536979.122280567884 249999943.500405907631 1 60207.814832693 2023-09-20T19:33:21.544683+00:00 17462940.594587836415 232537002.905724316835 249999943.500312149525 1 60207.814844831 2023-09-20T19:33:22.593422+00:00 17462969.818932529539 232536973.681014090776 249999943.499946624041 1 60207.814856463 2023-09-20T19:33:23.598373+00:00 17462986.152264416218 232536957.348107010126 249999943.500371426344 1 60207.814867971 2023-09-20T19:33:24.592725+00:00 17463001.712135396898 232536941.787848174572 249999943.499983578920 1 60207.814880225 2023-09-20T19:33:25.651407+00:00 17463002.806370340288 232536940.693448543549 249999943.499818891287 1 60207.814890861 2023-09-20T19:33:26.570391+00:00 17462958.071246270090 232536985.428686648607 249999943.499932914972 1 60207.814903076 2023-09-20T19:33:27.625761+00:00 17462905.546586394310 232537037.953275173903 249999943.499861568213 1 60207.814914749 2023-09-20T19:33:28.634334+00:00 17462982.774623695761 232536960.725561857224 249999943.500185549259 1 60207.814925717 2023-09-20T19:33:29.581911+00:00 17462970.513938531280 232536972.986072450876 249999943.500010967255 1 60207.814937419 2023-09-20T19:33:30.593039+00:00 17462958.208780806512 232536985.291050672531 249999943.499831467867 1 60207.814949069 2023-09-20T19:33:31.599597+00:00 17462982.464011024684 232536961.035916268826 249999943.499927282333 1 60207.814961056 2023-09-20T19:33:32.635223+00:00 17462946.695608142763 232536996.804004490376 249999943.499612629414 1 60207.814972419 2023-09-20T19:33:33.617049+00:00 17462966.002760283649 232536977.496899873018 249999943.499660164118 1 60207.814983475 2023-09-20T19:33:34.572243+00:00 17462935.164625965059 232537008.335279881954 249999943.499905854464 1 60207.814995312 2023-09-20T19:33:35.594990+00:00 17462951.624921392649 232536991.875095367432 249999943.500016748905 1 60207.815007302 2023-09-20T19:33:36.630915+00:00 17462945.725667271763 232536997.774441212416 249999943.500108480453 1 60207.815018510 2023-09-20T19:33:37.599268+00:00 17462965.165966834873 232536978.333751410246 249999943.499718248844 1 60207.815029963 2023-09-20T19:33:38.588827+00:00 17462971.762792397290 232536971.736959397793 249999943.499751806259 1 60207.815041943 2023-09-20T19:33:39.623830+00:00 17462939.892521489412 232537003.607136040926 249999943.499657541513 1 60207.815053049 2023-09-20T19:33:40.583419+00:00 17463010.737803664058 232536932.762400120497 249999943.500203788280 1 60207.815064797 2023-09-20T19:33:41.598473+00:00 17463000.213212355971 232536943.286745667458 249999943.499958038330 1 60207.815076657 2023-09-20T19:33:42.623113+00:00 17462894.502302028239 232537048.997699826956 249999943.500001847744 1 60207.815088055 2023-09-20T19:33:43.607919+00:00 17462952.238739896566 232536991.261351346970 249999943.500091254711 1 60207.815099387 2023-09-20T19:33:44.587056+00:00 17463020.283341690898 232536923.216317892075 249999943.499659597874 1 60207.815110568 2023-09-20T19:33:45.553068+00:00 17462935.154679886997 232537008.345072031021 249999943.499751925468 1 60207.815122619 2023-09-20T19:33:46.594280+00:00 17463009.237482689321 232536934.263130724430 249999943.500613421202 1 60207.815134447 2023-09-20T19:33:47.616249+00:00 17462967.161937877536 232536976.338405072689 249999943.500342965126 1 60207.815145562 2023-09-20T19:33:48.576569+00:00 17462980.056227970868 232536963.443781375885 249999943.500009357929 1 60207.815158232 2023-09-20T19:33:49.671252+00:00 17462940.755599573255 232537002.744874477386 249999943.500474035740 1 60207.815168827 2023-09-20T19:33:50.586662+00:00 17462909.917640175670 232537033.582708507776 249999943.500348687172 1 60207.815180424 2023-09-20T19:33:51.588631+00:00 17462973.162943247706 232536970.336846202612 249999943.499789446592 1 60207.815192339 2023-09-20T19:33:52.618086+00:00 17463027.421222802252 232536916.078295171261 249999943.499517977238 1 60207.815203716 2023-09-20T19:33:53.601028+00:00 17462924.885705649853 232537018.614474952221 249999943.500180602074 1 60207.815215020 2023-09-20T19:33:54.577683+00:00 17463009.002512954175 232536934.496922701597 249999943.499435663223 1 60207.815227011 2023-09-20T19:33:55.613732+00:00 17462920.678485710174 232537022.821291446686 249999943.499777168036 1 60207.815238107 2023-09-20T19:33:56.572493+00:00 17462944.103459697217 232536999.396753072739 249999943.500212758780 1 60207.815249687 2023-09-20T19:33:57.572977+00:00 17462957.786340124905 232536985.713263869286 249999943.499603986740 1 60207.815261937 2023-09-20T19:33:58.631356+00:00 17462982.361677907407 232536961.137911409140 249999943.499589323997 1 60207.815273302 2023-09-20T19:33:59.613281+00:00 17462928.513830006123 232537014.986041188240 249999943.499871194363 1 60207.815284767 2023-09-20T19:34:00.603832+00:00 17462975.700892671943 232536967.798872083426 249999943.499764740467 1 60207.815298259 2023-09-20T19:34:01.769590+00:00 17462952.289556719363 232536991.210581213236 249999943.500137925148 1 60207.815310364 2023-09-20T19:34:02.815461+00:00 17462941.808019440621 232537001.691716820002 249999943.499736249447 1 60207.815320591 2023-09-20T19:34:03.699111+00:00 17462945.684142947197 232536997.815644800663 249999943.499787747860 1 60207.815331320 2023-09-20T19:34:04.626092+00:00 17462970.346564266831 232536973.153569787741 249999943.500134050846 1 60207.815343943 2023-09-20T19:34:05.716677+00:00 17463004.432839151472 232536939.067609965801 249999943.500449120998 1 60207.815356126 2023-09-20T19:34:06.769243+00:00 17462988.959674462676 232536954.541036903858 249999943.500711381435 1 60207.815367586 2023-09-20T19:34:07.759435+00:00 17462938.962628886104 232537004.537351042032 249999943.499979913235 1 60207.815378781 2023-09-20T19:34:08.726713+00:00 17462962.400466550142 232536981.099229931831 249999943.499696493149 1 60207.815391242 2023-09-20T19:34:09.803301+00:00 17462939.449917107821 232537004.050305813551 249999943.500222921371 1 60207.815402089 2023-09-20T19:34:10.740506+00:00 17462996.540591210127 232536946.959491342306 249999943.500082552433 1 60207.815414191 2023-09-20T19:34:11.786110+00:00 17462977.465068992227 232536966.035402476788 249999943.500471472740 1 60207.815425447 2023-09-20T19:34:12.758654+00:00 17462943.186251159757 232537000.314404696226 249999943.500655859709 1 60207.815435384 2023-09-20T19:34:13.617192+00:00 17462984.271656747907 232536959.227988749743 249999943.499645501375 1 60207.815447722 2023-09-20T19:34:14.683202+00:00 17462969.913509704173 232536973.586453020573 249999943.499962717295 1 60207.815459262 2023-09-20T19:34:15.680218+00:00 17462944.119070053101 232536999.380646109581 249999943.499716162682 1 60207.815470428 2023-09-20T19:34:16.644981+00:00 17462933.713982809335 232537009.786059856415 249999943.500042676926 1 60207.815481622 2023-09-20T19:34:17.612113+00:00 17462962.884598214179 232536980.615335136652 249999943.499933362007 1 60207.815493236 2023-09-20T19:34:18.615589+00:00 17462968.144934456795 232536975.354990839958 249999943.499925285578 1 60207.815505059 2023-09-20T19:34:19.637054+00:00 17462965.618270691484 232536977.881543666124 249999943.499814361334 1 60207.815516805 2023-09-20T19:34:20.651960+00:00 17462971.817910596728 232536971.681997358799 249999943.499907970428 1 60207.815527809 2023-09-20T19:34:21.602701+00:00 17462973.842514157295 232536969.657310247421 249999943.499824404716 1 60207.815540062 2023-09-20T19:34:22.661349+00:00 17462963.437593214214 232536980.061978876591 249999943.499572098255 1 60207.815551097 2023-09-20T19:34:23.614754+00:00 17462996.875817336142 232536946.624368876219 249999943.500186204910 1 60207.815562456 2023-09-20T19:34:24.596226+00:00 17462959.496681354940 232536984.003275275230 249999943.499956637621 1 60207.815574562 2023-09-20T19:34:25.642180+00:00 17462941.993258647621 232537001.507352799177 249999943.500611454248 1 60207.815586118 2023-09-20T19:34:26.640543+00:00 17463005.266543243080 232536938.233865588903 249999943.500408828259 1 60207.815597343 2023-09-20T19:34:27.610428+00:00 17462953.322890456766 232536990.177374780178 249999943.500265240669 1 60207.815609232 2023-09-20T19:34:28.637647+00:00 17462979.483738161623 232536964.016081094742 249999943.499819248915 1 60207.815621207 2023-09-20T19:34:29.672224+00:00 17462990.645614583045 232536952.854069799185 249999943.499684393406 1 60207.815631923 2023-09-20T19:34:30.598163+00:00 17462994.313150607049 232536949.186248838902 249999943.499399453402 1 60207.815644691 2023-09-20T19:34:31.701327+00:00 17462975.375952247530 232536968.123917728662 249999943.499869972467 1 60207.815655332 2023-09-20T19:34:32.620691+00:00 17462946.473248884082 232536997.026965200901 249999943.500214099884 1 60207.815666757 2023-09-20T19:34:33.607802+00:00 17462958.884644333273 232536984.615963488817 249999943.500607818365 1 60207.815678868 2023-09-20T19:34:34.654197+00:00 17462990.904649622738 232536952.595184057951 249999943.499833673239 1 60207.815690402 2023-09-20T19:34:35.650769+00:00 17462981.258996542543 232536962.241263121367 249999943.500259667635 1 60207.815701958 2023-09-20T19:34:36.649171+00:00 17463010.517472289503 232536932.982168853283 249999943.499641150236 1 60207.815713081 2023-09-20T19:34:37.610172+00:00 17462925.643871176988 232537017.856274962425 249999943.500146150589 1 60207.815725097 2023-09-20T19:34:38.648320+00:00 17462986.607856214046 232536956.892127573490 249999943.499983787537 1 60207.815736830 2023-09-20T19:34:39.662135+00:00 17462973.342372093350 232536970.157593578100 249999943.499965667725 1 60207.815748841 2023-09-20T19:34:40.699838+00:00 17462925.052624870092 232537018.447022140026 249999943.499647021294 1 60207.815759449 2023-09-20T19:34:41.616372+00:00 17462999.453418232501 232536944.046307325363 249999943.499725550413 1 60207.815771309 2023-09-20T19:34:42.641090+00:00 17462943.627497542650 232536999.872329175472 249999943.499826729298 1 60207.815782804 2023-09-20T19:34:43.634221+00:00 17462923.903511337936 232537019.596417218447 249999943.499928563833 1 60207.815793483 2023-09-20T19:34:44.556871+00:00 17462944.466380435973 232536999.033526778221 249999943.499907225370 1 60207.815805929 2023-09-20T19:34:45.632229+00:00 17462900.546944372356 232537042.952994525433 249999943.499938905239 1 60207.815816872 2023-09-20T19:34:46.577708+00:00 17463025.034611940384 232536918.465517580509 249999943.500129520893 1 60207.815829112 2023-09-20T19:34:47.635306+00:00 17462999.175227120519 232536944.324632048607 249999943.499859154224 1 60207.815840120 2023-09-20T19:34:48.586393+00:00 17462930.493949532509 232537013.005679368973 249999943.499628901482 1 60207.815852060 2023-09-20T19:34:49.618028+00:00 17462994.092393856496 232536949.407882094383 249999943.500275939703 1 60207.815863448 2023-09-20T19:34:50.601904+00:00 17462968.021487269551 232536975.477988034487 249999943.499475300312 1 60207.815874837 2023-09-20T19:34:51.585963+00:00 17462978.709735672921 232536964.789835244417 249999943.499570906162 1 60207.815886260 2023-09-20T19:34:52.572881+00:00 17462894.541647642851 232537048.958364516497 249999943.500012159348 1 60207.815898482 2023-09-20T19:34:53.628804+00:00 17462951.133695788682 232536992.366701066494 249999943.500396847725 1 60207.815909985 2023-09-20T19:34:54.622658+00:00 17462951.005584407598 232536992.494934797287 249999943.500519216061 1 60207.815921145 2023-09-20T19:34:55.586973+00:00 17462956.223637178540 232536987.275955587626 249999943.499592781067 1 60207.815933691 2023-09-20T19:34:56.670899+00:00 17462947.996647868305 232536995.503244578838 249999943.499892443419 1 60207.815944527 2023-09-20T19:34:57.607168+00:00 17462988.596267558634 232536954.903720051050 249999943.499987602234 1 60207.815956376 2023-09-20T19:34:58.630863+00:00 17462918.792149808258 232537024.708036392927 249999943.500186204910 1 60207.815967818 2023-09-20T19:34:59.619483+00:00 17462978.415887057781 232536965.084326446056 249999943.500213503838 1 60207.815979298 2023-09-20T19:35:00.611351+00:00 17462927.275280557573 232537016.224543213844 249999943.499823778868 1 60207.815991062 2023-09-20T19:35:01.627752+00:00 17462958.699432503432 232536984.800965368748 249999943.500397861004 1 60207.816005637 2023-09-20T19:35:02.887015+00:00 17462977.247071951628 232536966.253349542618 249999943.500421494246 1 60207.816015695 2023-09-20T19:35:03.756092+00:00 17462951.380646113306 232536992.119783610106 249999943.500429719687 1 60207.816028712 2023-09-20T19:35:04.880765+00:00 17462944.216550990939 232536999.283631622791 249999943.500182628632 1 60207.816039109 2023-09-20T19:35:05.778974+00:00 17463044.621423356235 232536898.879039257765 249999943.500462621450 1 60207.816049868 2023-09-20T19:35:06.708620+00:00 17462979.668862588704 232536963.830722481012 249999943.499585062265 1 60207.816061878 2023-09-20T19:35:07.746265+00:00 17462905.808508697897 232537037.691135317087 249999943.499644011259 1 60207.816072806 2023-09-20T19:35:08.690471+00:00 17463006.827831394970 232536936.672108829021 249999943.499940216541 1 60207.816083954 2023-09-20T19:35:09.653583+00:00 17462985.957831181586 232536957.541759073734 249999943.499590247869 1 60207.816095905 2023-09-20T19:35:10.686239+00:00 17462975.063834264874 232536968.436521857977 249999943.500356137753 1 60207.816107952 2023-09-20T19:35:11.727041+00:00 17462972.352994885296 232536971.147348046303 249999943.500342935324 1 60207.816118480 2023-09-20T19:35:12.636644+00:00 17462944.648855302483 232536998.850998222828 249999943.499853521585 1 60207.816130763 2023-09-20T19:35:13.697959+00:00 17462988.720333911479 232536954.779192388058 249999943.499526292086 1 60207.816142215 2023-09-20T19:35:14.687411+00:00 17462940.552777260542 232537002.946793377399 249999943.499570637941 1 60207.816153525 2023-09-20T19:35:15.664593+00:00 17462967.523525018245 232536975.976439565420 249999943.499964594841 1 60207.816165148 2023-09-20T19:35:16.668763+00:00 17462949.630201488733 232536993.869345128536 249999943.499546617270 1 60207.816176804 2023-09-20T19:35:17.675826+00:00 17462927.962763037533 232537015.537099868059 249999943.499862909317 1 60207.816187919 2023-09-20T19:35:18.636217+00:00 17462931.077861998230 232537012.422431617975 249999943.500293612480 1 60207.816199210 2023-09-20T19:35:19.611736+00:00 17462988.358511038125 232536955.141422152519 249999943.499933183193 1 60207.816211610 2023-09-20T19:35:20.683086+00:00 17462944.498260881752 232536999.001723527908 249999943.499984413385 1 60207.816223253 2023-09-20T19:35:21.689118+00:00 17462961.581509098411 232536981.918038457632 249999943.499547541142 1 60207.816235546 2023-09-20T19:35:22.751190+00:00 17462943.186384849250 232537000.313869059086 249999943.500253915787 1 60207.816246587 2023-09-20T19:35:23.705142+00:00 17462967.930399581790 232536975.569583058357 249999943.499982655048 1 60207.816256806 2023-09-20T19:35:24.588051+00:00 17462938.170266240835 232537005.329269170761 249999943.499535411596 1 60207.816269132 2023-09-20T19:35:25.653041+00:00 17462972.370841410011 232536971.128755629063 249999943.499597042799 1 60207.816281082 2023-09-20T19:35:26.685516+00:00 17462945.989212743938 232536997.511063039303 249999943.500275790691 1 60207.816292299 2023-09-20T19:35:27.654653+00:00 17462985.733699686825 232536957.766233146191 249999943.499932825565 1 60207.816303434 2023-09-20T19:35:28.616729+00:00 17462963.377703879029 232536980.122320771217 249999943.500024646521 1 60207.816315656 2023-09-20T19:35:29.672627+00:00 17463008.515345498919 232536934.984899252653 249999943.500244736671 1 60207.816326282 2023-09-20T19:35:30.590782+00:00 17462955.492806926370 232536988.007059991360 249999943.499866902828 1 60207.816337598 2023-09-20T19:35:31.568484+00:00 17462970.517501931638 232536972.982397586107 249999943.499899506569 1 60207.816349306 2023-09-20T19:35:32.580053+00:00 17462939.874596912414 232537003.625651299953 249999943.500248223543 1 60207.816361813 2023-09-20T19:35:33.660652+00:00 17462966.498850226402 232536977.001170217991 249999943.500020444393 1 60207.816372774 2023-09-20T19:35:34.607686+00:00 17462992.008648000658 232536951.491414517164 249999943.500062525272 1 60207.816384554 2023-09-20T19:35:35.625452+00:00 17462967.943793818355 232536975.556140482426 249999943.499934315681 1 60207.816396034 2023-09-20T19:35:36.617388+00:00 17462947.281364750117 232536996.219115763903 249999943.500480502844 1 60207.816406969 2023-09-20T19:35:37.562135+00:00 17462979.423572100699 232536964.076379507780 249999943.499951601028 1 60207.816419368 2023-09-20T19:35:38.633361+00:00 17462968.895901810378 232536974.603671222925 249999943.499573022127 1 60207.816430743 2023-09-20T19:35:39.616232+00:00 17462970.005143828690 232536973.494460999966 249999943.499604821205 1 60207.816441840 2023-09-20T19:35:40.575013+00:00 17463002.373382393271 232536941.126020729542 249999943.499403119087 1 60207.816453726 2023-09-20T19:35:41.601972+00:00 17462893.752157665789 232537049.748012185097 249999943.500169843435 1 60207.816465264 2023-09-20T19:35:42.598810+00:00 17462929.798483785242 232537013.701419830322 249999943.499903619289 1 60207.816476688 2023-09-20T19:35:43.585860+00:00 17462951.124039996415 232536992.375765055418 249999943.499805063009 1 60207.816488728 2023-09-20T19:35:44.626086+00:00 17462953.520508356392 232536989.980038583279 249999943.500546932220 1 60207.816500056 2023-09-20T19:35:45.604838+00:00 17462980.345645468682 232536963.154093086720 249999943.499738544226 1 60207.816511590 2023-09-20T19:35:46.601384+00:00 17462949.838956594467 232536993.661011248827 249999943.499967843294 1 60207.816523241 2023-09-20T19:35:47.608051+00:00 17462941.974998705089 232537001.525252312422 249999943.500251024961 1 60207.816535060 2023-09-20T19:35:48.629211+00:00 17462948.620932940394 232536994.879014194012 249999943.499947130680 1 60207.816546091 2023-09-20T19:35:49.582294+00:00 17462981.327884010971 232536962.172642201185 249999943.500526219606 1 60207.816558104 2023-09-20T19:35:50.620207+00:00 17462971.711396489292 232536971.788457840681 249999943.499854326248 1 60207.816569744 2023-09-20T19:35:51.625862+00:00 17462960.349401272833 232536983.150492310524 249999943.499893575907 1 60207.816580856 2023-09-20T19:35:52.585932+00:00 17462945.291762426496 232536998.208086788654 249999943.499849200249 1 60207.816592886 2023-09-20T19:35:53.625356+00:00 17462959.067176029086 232536984.432865202427 249999943.500041246414 1 60207.816604117 2023-09-20T19:35:54.595690+00:00 17462913.564041629434 232537029.936200231314 249999943.500241875648 1 60207.816615883 2023-09-20T19:35:55.612291+00:00 17462981.619096849114 232536961.881355226040 249999943.500452071428 1 60207.816627426 2023-09-20T19:35:56.609583+00:00 17462927.394963432103 232537016.104994714260 249999943.499958157539 1 60207.816639575 2023-09-20T19:35:57.659262+00:00 17462964.446497190744 232536979.053403019905 249999943.499900221825 1 60207.816650591 2023-09-20T19:35:58.611061+00:00 17462945.516050696373 232536997.984396457672 249999943.500447154045 1 60207.816662452 2023-09-20T19:35:59.635820+00:00 17462970.318551667035 232536973.181845277548 249999943.500396937132 1 60207.816673444 2023-09-20T19:36:00.585540+00:00 17462954.771915212274 232536988.727803349495 249999943.499718546867 1 60207.816685585 2023-09-20T19:36:01.634552+00:00 17462954.730217725039 232536988.769675582647 249999943.499893307686 1 60207.816700483 2023-09-20T19:36:02.921738+00:00 17462953.627298872918 232536989.872194170952 249999943.499493032694 1 60207.816711366 2023-09-20T19:36:03.862052+00:00 17462946.266528688371 232536997.233864396811 249999943.500393092632 1 60207.816722836 2023-09-20T19:36:04.853055+00:00 17462968.842212114483 232536974.657756507397 249999943.499968618155 1 60207.816732120 2023-09-20T19:36:05.655187+00:00 17462973.984432373196 232536969.515011906624 249999943.499444276094 1 60207.816744028 2023-09-20T19:36:06.684026+00:00 17462981.550812263042 232536961.949692994356 249999943.500505268574 1 60207.816755901 2023-09-20T19:36:07.709838+00:00 17462961.910337004811 232536981.589471668005 249999943.499808669090 1 60207.816767063 2023-09-20T19:36:08.674274+00:00 17463018.910908304155 232536924.588638752699 249999943.499547064304 1 60207.816779473 2023-09-20T19:36:09.746437+00:00 17462937.106353931129 232537006.393814504147 249999943.500168442726 1 60207.816791214 2023-09-20T19:36:10.760896+00:00 17463014.570184670389 232536928.929664403200 249999943.499849081039 1 60207.816801672 2023-09-20T19:36:11.664441+00:00 17462890.699886612594 232537052.800232768059 249999943.500119388103 1 60207.816813704 2023-09-20T19:36:12.703985+00:00 17463004.602872222662 232536938.896492540836 249999943.499364763498 1 60207.816824170 2023-09-20T19:36:13.608258+00:00 17462942.593377742916 232537000.906531631947 249999943.499909371138 1 60207.816836329 2023-09-20T19:36:14.658837+00:00 17462964.434388101101 232536979.065960049629 249999943.500348150730 1 60207.816847670 2023-09-20T19:36:15.638669+00:00 17462992.147504702210 232536951.352650880814 249999943.500155568123 1 60207.816859594 2023-09-20T19:36:16.668943+00:00 17462919.136116929352 232537024.363690406084 249999943.499807327986 1 60207.816871435 2023-09-20T19:36:17.692020+00:00 17463008.210401650518 232536935.289302796125 249999943.499704450369 1 60207.816882553 2023-09-20T19:36:18.652567+00:00 17462935.681620541960 232537007.818752795458 249999943.500373333693 1 60207.816894048 2023-09-20T19:36:19.645721+00:00 17462913.639104709029 232537029.861068934202 249999943.500173628330 1 60207.816905214 2023-09-20T19:36:20.610471+00:00 17462952.352233458310 232536991.147743582726 249999943.499977052212 1 60207.816918036 2023-09-20T19:36:21.718279+00:00 17462976.618362326175 232536966.881717264652 249999943.500079602003 1 60207.816929265 2023-09-20T19:36:22.688475+00:00 17463004.384180508554 232536939.116670668125 249999943.500851184130 1 60207.816940646 2023-09-20T19:36:23.671836+00:00 17463026.467279851437 232536917.033075064421 249999943.500354915857 1 60207.816951847 2023-09-20T19:36:24.639604+00:00 17462892.989842083305 232537050.510259240866 249999943.500101327896 1 60207.816963611 2023-09-20T19:36:25.656010+00:00 17462945.982571382076 232536997.517384707928 249999943.499956101179 1 60207.816975868 2023-09-20T19:36:26.714998+00:00 17462955.103672359139 232536988.396629929543 249999943.500302284956 1 60207.816986979 2023-09-20T19:36:27.674998+00:00 17463001.756439317018 232536941.743629157543 249999943.500068485737 1 60207.816999468 2023-09-20T19:36:28.754081+00:00 17462971.666222777218 232536971.834345728159 249999943.500568509102 1 60207.817010664 2023-09-20T19:36:29.721398+00:00 17462944.846382230520 232536998.653580188751 249999943.499962419271 1 60207.817021457 2023-09-20T19:36:30.653847+00:00 17462916.134875610471 232537027.364905744791 249999943.499781370163 1 60207.817033647 2023-09-20T19:36:31.707081+00:00 17462966.706302039325 232536976.793871462345 249999943.500173509121 1 60207.817044560 2023-09-20T19:36:32.649970+00:00 17462975.958710733801 232536967.541292101145 249999943.500002831221 1 60207.817056919 2023-09-20T19:36:33.717798+00:00 17462953.065622020513 232536990.434426873922 249999943.500048905611 1 60207.817068044 2023-09-20T19:36:34.678996+00:00 17462946.375343818218 232536997.124494761229 249999943.499838590622 1 60207.817079419 2023-09-20T19:36:35.661825+00:00 17463044.983537871391 232536898.516225755215 249999943.499763637781 1 60207.817091754 2023-09-20T19:36:36.727503+00:00 17462962.628809649497 232536980.870709538460 249999943.499519199133 1 60207.817103398 2023-09-20T19:36:37.733537+00:00 17462939.025964833796 232537004.473790466785 249999943.499755293131 1 60207.817115366 2023-09-20T19:36:38.767629+00:00 17462959.327966980636 232536984.172054350376 249999943.500021338463 1 60207.817125377 2023-09-20T19:36:39.632583+00:00 17462946.767749428749 232536996.732015460730 249999943.499764889479 1 60207.817138012 2023-09-20T19:36:40.724192+00:00 17462953.629393599927 232536989.870417177677 249999943.499810785055 1 60207.817148979 2023-09-20T19:36:41.671774+00:00 17462942.029807545245 232537001.469375431538 249999943.499182969332 1 60207.817160510 2023-09-20T19:36:42.668085+00:00 17462981.318441830575 232536962.181575357914 249999943.500017195940 1 60207.817171189 2023-09-20T19:36:43.590748+00:00 17462951.184048973024 232536992.315739005804 249999943.499787986279 1 60207.817182901 2023-09-20T19:36:44.602650+00:00 17462982.583037838340 232536960.916808247566 249999943.499846100807 1 60207.817194528 2023-09-20T19:36:45.607199+00:00 17462936.582767248154 232537006.916918337345 249999943.499685585499 1 60207.817206224 2023-09-20T19:36:46.617800+00:00 17462982.267906107008 232536961.232145428658 249999943.500051528215 1 60207.817217618 2023-09-20T19:36:47.602164+00:00 17462966.993650536984 232536976.506652623415 249999943.500303149223 1 60207.817229569 2023-09-20T19:36:48.634776+00:00 17463000.885146126151 232536942.615048915148 249999943.500195026398 1 60207.817241162 2023-09-20T19:36:49.636421+00:00 17462932.146418780088 232537011.353807508945 249999943.500226289034 1 60207.817252968 2023-09-20T19:36:50.656445+00:00 17462947.039472434670 232536996.461056649685 249999943.500529080629 1 60207.817263859 2023-09-20T19:36:51.597466+00:00 17462988.881610948592 232536954.618746548891 249999943.500357508659 1 60207.817275869 2023-09-20T19:36:52.635060+00:00 17462986.564212054014 232536956.935833960772 249999943.500046014786 1 60207.817287731 2023-09-20T19:36:53.659940+00:00 17462916.946039199829 232537026.554292678833 249999943.500331878662 1 60207.817299000 2023-09-20T19:36:54.633586+00:00 17462968.930238407105 232536974.569936126471 249999943.500174522400 1 60207.817310374 2023-09-20T19:36:55.616310+00:00 17462974.863112699240 232536968.636885881424 249999943.499998569489 1 60207.817322226 2023-09-20T19:36:56.640354+00:00 17462977.122873082757 232536966.377197027206 249999943.500070095062 1 60207.817333170 2023-09-20T19:36:57.585913+00:00 17462966.668317630887 232536976.831394046545 249999943.499711692333 1 60207.817345330 2023-09-20T19:36:58.636521+00:00 17462965.552782606333 232536977.945951253176 249999943.498733848333 1 60207.817356844 2023-09-20T19:36:59.631295+00:00 17462969.658934142441 232536973.840196847916 249999943.499130994081 1 60207.817368401 2023-09-20T19:37:00.629885+00:00 17462974.643496267498 232536968.856761187315 249999943.500257462263 1 60207.817381329 2023-09-20T19:37:01.746808+00:00 17463010.447410739958 232536933.052479624748 249999943.499890357256 1 60207.817392883 2023-09-20T19:37:02.745088+00:00 17462974.131488304585 232536969.368415057659 249999943.499903351068 1 60207.817403964 2023-09-20T19:37:03.702467+00:00 17462961.470406103879 232536982.030034780502 249999943.500440895557 1 60207.817414729 2023-09-20T19:37:04.632574+00:00 17462971.663921516389 232536971.836402028799 249999943.500323534012 1 60207.817426383 2023-09-20T19:37:05.639559+00:00 17462925.640194106847 232537017.859878540039 249999943.500072658062 1 60207.817438227 2023-09-20T19:37:06.662823+00:00 17462942.862946201116 232537000.637051194906 249999943.499997407198 1 60207.817449130 2023-09-20T19:37:07.604795+00:00 17463012.256635382771 232536931.242911785841 249999943.499547183514 1 60207.817461072 2023-09-20T19:37:08.636679+00:00 17462955.729506362230 232536987.770064741373 249999943.499571114779 1 60207.817473269 2023-09-20T19:37:09.690471+00:00 17462936.464701425284 232537007.035655677319 249999943.500357091427 1 60207.817484303 2023-09-20T19:37:10.643833+00:00 17462984.752262283117 232536958.747681587934 249999943.499943882227 1 60207.817495929 2023-09-20T19:37:11.648229+00:00 17462903.935704298317 232537039.563968628645 249999943.499672919512 1 60207.817507654 2023-09-20T19:37:12.661332+00:00 17462998.638538576663 232536944.861188977957 249999943.499727547169 1 60207.817518864 2023-09-20T19:37:13.629862+00:00 17462990.263542253524 232536953.236203670502 249999943.499745935202 1 60207.817530546 2023-09-20T19:37:14.639154+00:00 17462995.233266215771 232536948.266870498657 249999943.500136703253 1 60207.817541447 2023-09-20T19:37:15.581013+00:00 17462966.537597715855 232536976.962011426687 249999943.499609142542 1 60207.817553587 2023-09-20T19:37:16.629954+00:00 17462971.949291195720 232536971.550635576248 249999943.499926775694 1 60207.817564917 2023-09-20T19:37:17.608840+00:00 17462971.981606483459 232536971.518577009439 249999943.500183492899 1 60207.817576592 2023-09-20T19:37:18.617586+00:00 17462925.823808133602 232537017.676536947489 249999943.500345081091 1 60207.817587692 2023-09-20T19:37:19.576591+00:00 17462985.159376487136 232536958.340817600489 249999943.500194072723 1 60207.817599535 2023-09-20T19:37:20.599816+00:00 17462992.281092211604 232536951.219138443470 249999943.500230669975 1 60207.817611587 2023-09-20T19:37:21.641093+00:00 17462907.727591641247 232537035.772822916508 249999943.500414550304 1 60207.817622992 2023-09-20T19:37:22.626499+00:00 17462978.706551462412 232536964.793802857399 249999943.500354319811 1 60207.817634238 2023-09-20T19:37:23.598168+00:00 17462954.557309620082 232536988.942722618580 249999943.500032246113 1 60207.817645503 2023-09-20T19:37:24.571452+00:00 17462990.119179114699 232536953.380610138178 249999943.499789237976 1 60207.817657712 2023-09-20T19:37:25.626315+00:00 17462925.630549974740 232537017.869227200747 249999943.499777168036 1 60207.817668534 2023-09-20T19:37:26.561324+00:00 17462983.943018142134 232536959.557148605585 249999943.500166743994 1 60207.817680412 2023-09-20T19:37:27.587572+00:00 17462934.861049871892 232537008.638763338327 249999943.499813199043 1 60207.817692205 2023-09-20T19:37:28.606496+00:00 17462957.602215528488 232536985.897326707840 249999943.499542236328 1 60207.817703554 2023-09-20T19:37:29.587052+00:00 17462961.904707964510 232536981.595478951931 249999943.500186920166 1 60207.817715235 2023-09-20T19:37:30.596273+00:00 17462956.883312337101 232536986.616346269846 249999943.499658614397 1 60207.817726749 2023-09-20T19:37:31.591062+00:00 17462988.359084688127 232536955.140960127115 249999943.500044822693 1 60207.817738614 2023-09-20T19:37:32.616239+00:00 17462960.187564309686 232536983.312434703112 249999943.499999016523 1 60207.817750487 2023-09-20T19:37:33.642038+00:00 17462959.612743362784 232536983.886902034283 249999943.499645411968 1 60207.817761374 2023-09-20T19:37:34.582732+00:00 17462989.538525357842 232536953.961967319250 249999943.500492691994 1 60207.817773088 2023-09-20T19:37:35.594825+00:00 17463007.498437415808 232536936.002019673586 249999943.500457078218 1 60207.817784809 2023-09-20T19:37:36.607437+00:00 17462961.067652679980 232536982.432506740093 249999943.500159412622 1 60207.817796368 2023-09-20T19:37:37.606168+00:00 17462981.992058433592 232536961.508629292250 249999943.500687718391 1 60207.817808181 2023-09-20T19:37:38.626829+00:00 17462938.194435190409 232537005.305714696646 249999943.500149875879 1 60207.817819272 2023-09-20T19:37:39.585131+00:00 17462994.253901064396 232536949.245465099812 249999943.499366164207 1 60207.817831287 2023-09-20T19:37:40.623204+00:00 17462954.614604648203 232536988.885301232338 249999943.499905884266 1 60207.817842556 2023-09-20T19:37:41.596811+00:00 17463007.337054468691 232536936.162808835506 249999943.499863296747 1 60207.817854915 2023-09-20T19:37:42.664663+00:00 17462928.208312544972 232537015.291366308928 249999943.499678850174 1 60207.817865347 2023-09-20T19:37:43.565957+00:00 17462972.978980012238 232536970.521220326424 249999943.500200331211 1 60207.817877444 2023-09-20T19:37:44.611181+00:00 17462990.512621346861 232536952.987306058407 249999943.499927401543 1 60207.817888800 2023-09-20T19:37:45.592313+00:00 17462956.590151663870 232536986.910072863102 249999943.500224530697 1 60207.817900345 2023-09-20T19:37:46.589790+00:00 17462952.126717206091 232536991.372917115688 249999943.499634325504 1 60207.817911998 2023-09-20T19:37:47.596664+00:00 17462977.014390930533 232536966.485857099295 249999943.500248014927 1 60207.817923507 2023-09-20T19:37:48.590972+00:00 17462978.424035705626 232536965.076072454453 249999943.500108152628 1 60207.817935164 2023-09-20T19:37:49.598181+00:00 17462982.397093504667 232536961.102461606264 249999943.499555110931 1 60207.817946681 2023-09-20T19:37:50.593210+00:00 17462971.703695815057 232536971.796037822962 249999943.499733626842 1 60207.817958544 2023-09-20T19:37:51.618164+00:00 17462925.642508618534 232537017.857793688774 249999943.500302314758 1 60207.817970053 2023-09-20T19:37:52.612596+00:00 17462942.626153722405 232537000.874126404524 249999943.500280141830 1 60207.817981676 2023-09-20T19:37:53.616775+00:00 17462953.730433110148 232536989.769642889500 249999943.500075995922 1 60207.817993018 2023-09-20T19:37:54.596728+00:00 17463008.709111459553 232536934.790726721287 249999943.499838173389 1 60207.818004507 2023-09-20T19:37:55.589425+00:00 17462986.962390426546 232536956.537554472685 249999943.499944895506 1 60207.818015638 2023-09-20T19:37:56.551150+00:00 17462969.966924779117 232536973.532811671495 249999943.499736458063 1 60207.818027843 2023-09-20T19:37:57.605653+00:00 17462936.967759110034 232537006.531637102365 249999943.499396204948 1 60207.818040148 2023-09-20T19:37:58.668803+00:00 17462997.199021417648 232536946.301025748253 249999943.500047177076 1 60207.818050774 2023-09-20T19:37:59.586904+00:00 17462953.652940977365 232536989.846801906824 249999943.499742895365 1 60207.818062724 2023-09-20T19:38:00.619345+00:00 17462932.937456842512 232537010.562444955111 249999943.499901801348 1 60207.818076653 2023-09-20T19:38:01.822875+00:00 17462986.677508905530 232536956.822083175182 249999943.499592065811 1 60207.818088552 2023-09-20T19:38:02.850938+00:00 17462943.707990929484 232536999.791438877583 249999943.499429821968 1 60207.818099794 2023-09-20T19:38:03.822203+00:00 17462985.395835362375 232536958.104410082102 249999943.500245451927 1 60207.818109538 2023-09-20T19:38:04.664069+00:00 17462931.054476186633 232537012.445727020502 249999943.500203192234 1 60207.818120852 2023-09-20T19:38:05.641641+00:00 17462968.762972705066 232536974.737129032612 249999943.500101745129 1 60207.818132890 2023-09-20T19:38:06.681736+00:00 17463014.508608300239 232536928.991430819035 249999943.500039130449 1 60207.818144476 2023-09-20T19:38:07.682739+00:00 17462959.795414127409 232536983.704991489649 249999943.500405609608 1 60207.818156623 2023-09-20T19:38:08.732265+00:00 17462932.683397937566 232537010.816520512104 249999943.499918460846 1 60207.818167544 2023-09-20T19:38:09.675755+00:00 17462953.544754900038 232536989.955280244350 249999943.500035136938 1 60207.818179406 2023-09-20T19:38:10.700676+00:00 17462986.552525967360 232536956.947536617517 249999943.500062584877 1 60207.818191221 2023-09-20T19:38:11.721520+00:00 17462953.101375173777 232536990.398389011621 249999943.499764174223 1 60207.818202411 2023-09-20T19:38:12.688295+00:00 17462953.616731163114 232536989.883158534765 249999943.499889701605 1 60207.818213018 2023-09-20T19:38:13.604763+00:00 17462953.057429444045 232536990.442612677813 249999943.500042110682 1 60207.818225361 2023-09-20T19:38:14.671215+00:00 17462973.189097430557 232536970.310577839613 249999943.499675273895 1 60207.818237215 2023-09-20T19:38:15.695371+00:00 17462978.955753948539 232536964.543920695782 249999943.499674648046 1 60207.818248140 2023-09-20T19:38:16.639260+00:00 17462941.635114748031 232537001.865050256252 249999943.500165015459 1 60207.818259260 2023-09-20T19:38:17.600060+00:00 17462929.411164827645 232537014.088736861944 249999943.499901682138 1 60207.818270622 2023-09-20T19:38:18.581711+00:00 17462954.707895155996 232536988.791617393494 249999943.499512553215 1 60207.818282447 2023-09-20T19:38:19.603405+00:00 17462933.444520432502 232537010.055338799953 249999943.499859243631 1 60207.818295092 2023-09-20T19:38:20.695946+00:00 17462962.690214976668 232536980.809300780296 249999943.499515771866 1 60207.818306223 2023-09-20T19:38:21.657639+00:00 17462935.572136159986 232537007.927660882473 249999943.499797046185 1 60207.818317270 2023-09-20T19:38:22.612137+00:00 17462938.004763975739 232537005.494459509850 249999943.499223470688 1 60207.818329715 2023-09-20T19:38:23.687385+00:00 17462957.304024349898 232536986.195928335190 249999943.499952673912 1 60207.818340146 2023-09-20T19:38:24.588639+00:00 17462949.861830163747 232536993.638213515282 249999943.500043690205 1 60207.818352309 2023-09-20T19:38:25.639448+00:00 17462976.044518515468 232536967.455951243639 249999943.500469744205 1 60207.818364054 2023-09-20T19:38:26.654267+00:00 17462959.786955446005 232536983.712882876396 249999943.499838322401 1 60207.818374928 2023-09-20T19:38:27.593754+00:00 17462958.311117805541 232536985.188724935055 249999943.499842733145 1 60207.818386691 2023-09-20T19:38:28.610114+00:00 17462952.334991630167 232536991.165745079517 249999943.500736713409 1 60207.818399784 2023-09-20T19:38:29.741345+00:00 17462919.758628565818 232537023.741531193256 249999943.500159770250 1 60207.818410362 2023-09-20T19:38:30.655305+00:00 17462981.014303483069 232536962.486278206110 249999943.500581681728 1 60207.818422666 2023-09-20T19:38:31.718351+00:00 17462984.165438394994 232536959.334447354078 249999943.499885737896 1 60207.818433538 2023-09-20T19:38:32.657646+00:00 17462981.513066872954 232536961.986585766077 249999943.499652624130 1 60207.818445248 2023-09-20T19:38:33.669446+00:00 17462973.107642829418 232536970.392246335745 249999943.499889165163 1 60207.818456354 2023-09-20T19:38:34.629002+00:00 17463008.063074935228 232536935.437012910843 249999943.500087857246 1 60207.818467986 2023-09-20T19:38:35.634004+00:00 17462939.320343330503 232537004.178906738758 249999943.499250054359 1 60207.818479679 2023-09-20T19:38:36.644280+00:00 17462968.626885883510 232536974.872280031443 249999943.499165922403 1 60207.818491153 2023-09-20T19:38:37.635655+00:00 17462994.341655761003 232536949.158335298300 249999943.499991059303 1 60207.818503283 2023-09-20T19:38:38.683666+00:00 17462922.362729430199 232537021.136884808540 249999943.499614238739 1 60207.818514299 2023-09-20T19:38:39.635392+00:00 17462942.876438662410 232537000.623856723309 249999943.500295400620 1 60207.818527468 2023-09-20T19:38:40.773224+00:00 17463002.127960164100 232536941.372510761023 249999943.500470936298 1 60207.818536646 2023-09-20T19:38:41.566236+00:00 17462963.680421371013 232536979.820292919874 249999943.500714302063 1 60207.818548500 2023-09-20T19:38:42.590399+00:00 17462977.952540196478 232536965.547872662544 249999943.500412851572 1 60207.818560484 2023-09-20T19:38:43.625789+00:00 17462945.975968509912 232536997.524215489626 249999943.500183999538 1 60207.818571280 2023-09-20T19:38:44.558594+00:00 17462958.477369055152 232536985.022477537394 249999943.499846577644 1 60207.818582668 2023-09-20T19:38:45.542527+00:00 17463003.031777881086 232536940.467795670033 249999943.499573558569 1 60207.818594464 2023-09-20T19:38:46.561723+00:00 17462975.956370852888 232536967.542960911989 249999943.499331772327 1 60207.818606472 2023-09-20T19:38:47.599169+00:00 17462938.122948914766 232537005.376611649990 249999943.499560564756 1 60207.818618111 2023-09-20T19:38:48.604795+00:00 17462992.070584118366 232536951.428931534290 249999943.499515652657 1 60207.818629520 2023-09-20T19:38:49.590545+00:00 17462968.095151163638 232536975.404916614294 249999943.500067770481 1 60207.818641297 2023-09-20T19:38:50.608078+00:00 17462895.976923298091 232537047.523243755102 249999943.500167042017 1 60207.818652990 2023-09-20T19:38:51.618358+00:00 17462953.890768378973 232536989.608849197626 249999943.499617576599 1 60207.818664106 2023-09-20T19:38:52.578741+00:00 17462963.450808573514 232536980.048984229565 249999943.499792814255 1 60207.818675990 2023-09-20T19:38:53.605548+00:00 17462967.145000610501 232536976.355204969645 249999943.500205576420 1 60207.818687383 2023-09-20T19:38:54.589866+00:00 17462960.117575883865 232536983.382534623146 249999943.500110507011 1 60207.818698879 2023-09-20T19:38:55.583190+00:00 17463036.324126362801 232536907.175963699818 249999943.500090062618 1 60207.818710869 2023-09-20T19:38:56.619111+00:00 17462941.013431150466 232537002.486530721188 249999943.499961882830 1 60207.818722426 2023-09-20T19:38:57.617638+00:00 17462935.377373658121 232537008.122906804085 249999943.500280469656 1 60207.818733736 2023-09-20T19:38:58.594836+00:00 17462945.239599775523 232536998.260489165783 249999943.500088930130 1 60207.818745031 2023-09-20T19:38:59.570733+00:00 17462977.434295702726 232536966.065724521875 249999943.500020235777 1 60207.818756928 2023-09-20T19:39:00.598546+00:00 17462965.982486099005 232536977.517870187759 249999943.500356286764 1 60207.818768344 2023-09-20T19:39:01.584951+00:00 17462916.605184637010 232537026.894640654325 249999943.499825298786 1 60207.818781383 2023-09-20T19:39:02.711485+00:00 17462956.260054849088 232536987.239728271961 249999943.499783128500 1 60207.818792850 2023-09-20T19:39:03.702229+00:00 17462946.844045870006 232536996.655669242144 249999943.499715119600 1 60207.818803211 2023-09-20T19:39:04.597414+00:00 17462962.876565929502 232536980.624121963978 249999943.500687897205 1 60207.818815385 2023-09-20T19:39:05.649275+00:00 17463005.795884966850 232536937.703669667244 249999943.499554634094 1 60207.818826801 2023-09-20T19:39:06.635610+00:00 17462899.260340701789 232537044.239484459162 249999943.499825149775 1 60207.818838641 2023-09-20T19:39:07.658601+00:00 17462999.231557432562 232536944.268188834190 249999943.499746263027 1 60207.818849904 2023-09-20T19:39:08.631644+00:00 17462950.261752266437 232536993.237858563662 249999943.499610841274 1 60207.818861573 2023-09-20T19:39:09.639934+00:00 17462980.900862995535 232536962.599198341370 249999943.500061333179 1 60207.818874245 2023-09-20T19:39:10.734753+00:00 17462949.593915317208 232536993.906675457954 249999943.500590771437 1 60207.818884741 2023-09-20T19:39:11.641606+00:00 17462960.485326278955 232536983.014232069254 249999943.499558359385 1 60207.818895401 2023-09-20T19:39:12.562685+00:00 17462946.621287889779 232536996.878616124392 249999943.499904006720 1 60207.818907766 2023-09-20T19:39:13.630948+00:00 17462937.645332243294 232537005.854566276073 249999943.499898523092 1 60207.818918522 2023-09-20T19:39:14.560275+00:00 17463001.745994132012 232536941.754039943218 249999943.500034064054 1 60207.818930507 2023-09-20T19:39:15.595763+00:00 17462903.807336758822 232537039.692740827799 249999943.500077575445 1 60207.818942157 2023-09-20T19:39:16.602356+00:00 17463002.881751351058 232536940.618443340063 249999943.500194698572 1 60207.818953654 2023-09-20T19:39:17.595694+00:00 17462929.277289453894 232537014.222997039557 249999943.500286489725 1 60207.818965674 2023-09-20T19:39:18.634272+00:00 17462964.133922018111 232536979.366164743900 249999943.500086754560 1 60207.818976637 2023-09-20T19:39:19.581407+00:00 17462926.126443859190 232537017.373384535313 249999943.499828398228 1 60207.818988595 2023-09-20T19:39:20.614626+00:00 17463005.275929503143 232536938.223931699991 249999943.499861210585 1 60207.819000016 2023-09-20T19:39:21.601414+00:00 17462941.661299414933 232537001.838494956493 249999943.499794363976 1 60207.819010970 2023-09-20T19:39:22.547795+00:00 17463032.991196338087 232536910.509022474289 249999943.500218808651 1 60207.819023499 2023-09-20T19:39:23.630346+00:00 17462978.854468949139 232536964.645219236612 249999943.499688178301 1 60207.819034554 2023-09-20T19:39:24.585493+00:00 17462962.127709139138 232536981.372210651636 249999943.499919801950 1 60207.819046324 2023-09-20T19:39:25.602378+00:00 17462990.781244456768 232536952.718585938215 249999943.499830394983 1 60207.819057554 2023-09-20T19:39:26.572709+00:00 17462930.770097080618 232537012.730021387339 249999943.500118464231 1 60207.819069301 2023-09-20T19:39:27.587591+00:00 17462946.431178379804 232536997.068751156330 249999943.499929547310 1 60207.819080967 2023-09-20T19:39:28.595548+00:00 17462956.475742112845 232536987.024220734835 249999943.499962836504 1 60207.819093006 2023-09-20T19:39:29.635700+00:00 17462976.310807220638 232536967.189597845078 249999943.500405073166 1 60207.819104436 2023-09-20T19:39:30.623236+00:00 17462929.649202782661 232537013.850284397602 249999943.499487191439 1 60207.819115750 2023-09-20T19:39:31.600788+00:00 17462969.240396633744 232536974.259591668844 249999943.499988317490 1 60207.819127521 2023-09-20T19:39:32.617789+00:00 17462970.679905112833 232536972.819915831089 249999943.499820947647 1 60207.819139143 2023-09-20T19:39:33.622016+00:00 17462956.751556098461 232536986.748258680105 249999943.499814778566 1 60207.819150772 2023-09-20T19:39:34.626686+00:00 17463028.608310054988 232536914.891328066587 249999943.499638110399 1 60207.819162298 2023-09-20T19:39:35.622495+00:00 17462936.620811983943 232537006.879103243351 249999943.499915242195 1 60207.819173576 2023-09-20T19:39:36.596979+00:00 17462932.061578135937 232537011.439253479242 249999943.500831604004 1 60207.819185185 2023-09-20T19:39:37.600000+00:00 17462927.067223895341 232537016.433085471392 249999943.500309377909 1 60207.819196815 2023-09-20T19:39:38.604814+00:00 17462973.144589960575 232536970.355154633522 249999943.499744594097 1 60207.819208052 2023-09-20T19:39:39.575737+00:00 17462943.598150938749 232536999.902058809996 249999943.500209748745 1 60207.819219130 2023-09-20T19:39:40.532822+00:00 17462963.244010265917 232536980.256021142006 249999943.500031411648 1 60207.819231328 2023-09-20T19:39:41.586757+00:00 17462974.779028624296 232536968.720891356468 249999943.499919980764 1 60207.819243564 2023-09-20T19:39:42.643924+00:00 17462978.910757791251 232536964.589123368263 249999943.499881148338 1 60207.819254621 2023-09-20T19:39:43.599302+00:00 17462952.243361711502 232536991.256698161364 249999943.500059872866 1 60207.819266035 2023-09-20T19:39:44.585417+00:00 17462926.411671616137 232537017.088458716869 249999943.500130325556 1 60207.819277778 2023-09-20T19:39:45.600020+00:00 17462959.036997452378 232536984.463505059481 249999943.500502526760 1 60207.819289015 2023-09-20T19:39:46.570905+00:00 17462953.158635482192 232536990.341435849667 249999943.500071346760 1 60207.819301466 2023-09-20T19:39:47.646721+00:00 17462964.658185582608 232536978.841509789228 249999943.499695360661 1 60207.819313029 2023-09-20T19:39:48.645741+00:00 17462981.300390675664 232536962.199283421040 249999943.499674081802 1 60207.819323905 2023-09-20T19:39:49.585373+00:00 17462986.846693795174 232536956.653235763311 249999943.499929547310 1 60207.819335797 2023-09-20T19:39:50.612861+00:00 17462972.747149892151 232536970.753038257360 249999943.500188142061 1 60207.819347205 2023-09-20T19:39:51.598523+00:00 17462949.736465785652 232536993.763695627451 249999943.500161409378 1 60207.819358645 2023-09-20T19:39:52.586904+00:00 17462920.394362688065 232537023.105867147446 249999943.500229835510 1 60207.819371094 2023-09-20T19:39:53.662565+00:00 17462977.742133550346 232536965.757683336735 249999943.499816894531 1 60207.819381861 2023-09-20T19:39:54.592767+00:00 17462928.547677360475 232537014.952435016632 249999943.500112384558 1 60207.819393573 2023-09-20T19:39:55.604696+00:00 17462976.497120115906 232536967.002445399761 249999943.499565511942 1 60207.819404664 2023-09-20T19:39:56.562989+00:00 17462957.757550202310 232536985.742529809475 249999943.500080019236 1 60207.819416857 2023-09-20T19:39:57.616462+00:00 17462946.598870962858 232536996.901268333197 249999943.500139296055 1 60207.819428205 2023-09-20T19:39:58.596930+00:00 17463004.065703596920 232536939.434539496899 249999943.500243097544 1 60207.819439983 2023-09-20T19:39:59.614536+00:00 17462979.660712093115 232536963.839301496744 249999943.500013589859 1 60207.819451682 2023-09-20T19:40:00.625299+00:00 17462968.529429286718 232536974.970024168491 249999943.499453455210 1 60207.819463111 2023-09-20T19:40:01.612756+00:00 17462931.287869401276 232537012.211597919464 249999943.499467313290 1 60207.819479397 2023-09-20T19:40:03.019945+00:00 17462911.743499573320 232537031.756335645914 249999943.499835222960 1 60207.819491097 2023-09-20T19:40:04.030775+00:00 17463007.085827331990 232536936.413424760103 249999943.499252080917 1 60207.819499232 2023-09-20T19:40:04.733638+00:00 17462976.062865611166 232536967.436788648367 249999943.499654263258 1 60207.819511086 2023-09-20T19:40:05.757830+00:00 17462947.508027799428 232536995.991589158773 249999943.499616950750 1 60207.819522107 2023-09-20T19:40:06.710033+00:00 17462945.582888722420 232536997.917346417904 249999943.500235140324 1 60207.819533995 2023-09-20T19:40:07.737166+00:00 17462981.926861338317 232536961.573896735907 249999943.500758081675 1 60207.819545501 2023-09-20T19:40:08.731263+00:00 17462978.378659278154 232536965.121203035116 249999943.499862313271 1 60207.819557102 2023-09-20T19:40:09.733594+00:00 17463001.184716127813 232536942.315384536982 249999943.500100672245 1 60207.819569096 2023-09-20T19:40:10.769874+00:00 17462952.357440255582 232536991.142902255058 249999943.500342518091 1 60207.819579327 2023-09-20T19:40:11.653913+00:00 17462980.634270954877 232536962.865836888552 249999943.500107854605 1 60207.819591664 2023-09-20T19:40:12.719798+00:00 17462944.416677221656 232536999.083703249693 249999943.500380456448 1 60207.819602719 2023-09-20T19:40:13.674895+00:00 17462977.945846561342 232536965.554593026638 249999943.500439584255 1 60207.819614123 2023-09-20T19:40:14.660198+00:00 17462977.154500436038 232536966.345487147570 249999943.499987572432 1 60207.819625148 2023-09-20T19:40:15.612761+00:00 17462961.818327657878 232536981.681537359953 249999943.499865025282 1 60207.819636761 2023-09-20T19:40:16.616157+00:00 17462995.943878743798 232536947.556625097990 249999943.500503838062 1 60207.819648511 2023-09-20T19:40:17.631386+00:00 17462997.038566444069 232536946.461505681276 249999943.500072121620 1 60207.819660520 2023-09-20T19:40:18.668903+00:00 17462927.619671132416 232537015.880512982607 249999943.500184118748 1 60207.819671582 2023-09-20T19:40:19.624682+00:00 17462930.295785792172 232537013.204215675592 249999943.500001460314 1 60207.819683670 2023-09-20T19:40:20.669089+00:00 17463023.685860168189 232536919.813515961170 249999943.499376118183 1 60207.819695598 2023-09-20T19:40:21.699635+00:00 17462979.602133575827 232536963.897913455963 249999943.500047028065 1 60207.819706001 2023-09-20T19:40:22.598472+00:00 17462987.493412863463 232536956.006683766842 249999943.500096619129 1 60207.819718066 2023-09-20T19:40:23.640849+00:00 17462983.476045083255 232536960.023650765419 249999943.499695837498 1 60207.819730151 2023-09-20T19:40:24.685016+00:00 17462952.882991082966 232536990.616895109415 249999943.499886184931 1 60207.819740797 2023-09-20T19:40:25.604906+00:00 17462934.020423132926 232537009.479053914547 249999943.499477058649 1 60207.819752742 2023-09-20T19:40:26.636929+00:00 17462973.054768260568 232536970.445109307766 249999943.499877572060 1 60207.819764797 2023-09-20T19:40:27.678458+00:00 17462971.705737978220 232536971.793824821711 249999943.499562799931 1 60207.819775332 2023-09-20T19:40:28.588709+00:00 17462951.615056324750 232536991.884748280048 249999943.499804615974 1 60207.819787276 2023-09-20T19:40:29.620610+00:00 17462964.591707624495 232536978.908010244370 249999943.499717861414 1 60207.819799520 2023-09-20T19:40:30.678489+00:00 17462948.574242100120 232536994.925642222166 249999943.499884307384 1 60207.819810440 2023-09-20T19:40:31.622042+00:00 17462949.594227220863 232536993.905338048935 249999943.499565273523 1 60207.819823219 2023-09-20T19:40:32.726168+00:00 17462950.108779773116 232536993.391156941652 249999943.499936699867 1 60207.819833825 2023-09-20T19:40:33.642508+00:00 17462990.186485920101 232536953.313772410154 249999943.500258326530 1 60207.819845931 2023-09-20T19:40:34.688461+00:00 17462948.123582985252 232536995.376318663359 249999943.499901652336 1 60207.819857318 2023-09-20T19:40:35.672315+00:00 17462968.399089526385 232536975.100601971149 249999943.499691486359 1 60207.819868708 2023-09-20T19:40:36.656333+00:00 17462958.522389452904 232536984.977392435074 249999943.499781876802 1 60207.819879898 2023-09-20T19:40:37.623155+00:00 17462971.156982339919 232536972.342951834202 249999943.499934166670 1 60207.819892044 2023-09-20T19:40:38.672597+00:00 17462982.042897135019 232536961.457154452801 249999943.500051587820 1 60207.819903279 2023-09-20T19:40:39.643267+00:00 17462964.791806045920 232536978.708327591419 249999943.500133633614 1 60207.819914629 2023-09-20T19:40:40.623907+00:00 17463021.661354456097 232536921.838610559702 249999943.499965012074 1 60207.819926990 2023-09-20T19:40:41.691972+00:00 17462913.700497653335 232537029.799224555492 249999943.499722212553 1 60207.819936921 2023-09-20T19:40:42.550015+00:00 17463012.764302816242 232536930.736259430647 249999943.500562250614 1 60207.819948939 2023-09-20T19:40:43.588288+00:00 17462962.417064405978 232536981.082739174366 249999943.499803572893 1 60207.819960298 2023-09-20T19:40:44.569752+00:00 17462923.319635201246 232537020.180615067482 249999943.500250279903 1 60207.819972468 2023-09-20T19:40:45.621244+00:00 17462989.159138314426 232536954.341013908386 249999943.500152230263 1 60207.819984108 2023-09-20T19:40:46.626923+00:00 17462948.724870104343 232536994.775269687176 249999943.500139802694 1 60207.819995245 2023-09-20T19:40:47.589187+00:00 17462977.623373974115 232536965.876158893108 249999943.499532878399 1 60207.820006567 2023-09-20T19:40:48.567354+00:00 17462940.903095528483 232537002.596625208855 249999943.499720752239 1 60207.820018217 2023-09-20T19:40:49.573977+00:00 17462962.528392624110 232536980.971699982882 249999943.500092595816 1 60207.820029240 2023-09-20T19:40:50.526302+00:00 17462917.013489674777 232537026.486566305161 249999943.500055968761 1 60207.820041775 2023-09-20T19:40:51.609383+00:00 17462991.970759585500 232536951.529465675354 249999943.500225245953 1 60207.820053763 2023-09-20T19:40:52.645140+00:00 17463005.613317001611 232536937.886943012476 249999943.500260025263 1 60207.820064789 2023-09-20T19:40:53.597760+00:00 17462924.369928695261 232537019.130310684443 249999943.500239372253 1 60207.820076682 2023-09-20T19:40:54.625281+00:00 17462995.288143742830 232536948.212236344814 249999943.500380098820 1 60207.820087414 2023-09-20T19:40:55.552605+00:00 17462998.530547190458 232536944.969250857830 249999943.499798059464 1 60207.820099778 2023-09-20T19:40:56.620777+00:00 17462996.446897782385 232536947.052993893623 249999943.499891668558 1 60207.820111140 2023-09-20T19:40:57.602523+00:00 17462945.306089937687 232536998.193939536810 249999943.500029474497 1 60207.820123181 2023-09-20T19:40:58.642828+00:00 17462993.866055786610 232536949.634165674448 249999943.500221461058 1 60207.820134498 2023-09-20T19:40:59.620617+00:00 17462928.287176359445 232537015.212941944599 249999943.500118315220 1 60207.820145433 2023-09-20T19:41:00.565376+00:00 17462954.968356404454 232536988.532259494066 249999943.500615894794 1 60207.820157485 2023-09-20T19:41:01.606678+00:00 17462936.085000865161 232537007.415079534054 249999943.500080406666 1 60207.820170435 2023-09-20T19:41:02.725606+00:00 17462960.905767515302 232536982.594363808632 249999943.500131309032 1 60207.820182054 2023-09-20T19:41:03.729451+00:00 17462981.003872241825 232536962.495630264282 249999943.499502509832 1 60207.820192712 2023-09-20T19:41:04.650371+00:00 17462961.226184263825 232536982.274007916451 249999943.500192165375 1 60207.820203610 2023-09-20T19:41:05.591891+00:00 17462950.676093060523 232536992.823779195547 249999943.499872267246 1 60207.820215716 2023-09-20T19:41:06.637816+00:00 17462975.587964683771 232536967.912065744400 249999943.500030428171 1 60207.820227248 2023-09-20T19:41:07.634190+00:00 17462974.643693625927 232536968.856058895588 249999943.499752521515 1 60207.820239339 2023-09-20T19:41:08.678906+00:00 17463002.197799146175 232536941.301881968975 249999943.499681115150 1 60207.820249825 2023-09-20T19:41:09.584916+00:00 17462962.654957573861 232536980.845439165831 249999943.500396728516 1 60207.820262690 2023-09-20T19:41:10.696398+00:00 17462957.032378070056 232536986.467216372490 249999943.499594449997 1 60207.820273449 2023-09-20T19:41:11.626001+00:00 17462971.883308090270 232536971.615971297026 249999943.499279379845 1 60207.820285438 2023-09-20T19:41:12.661854+00:00 17462937.154581815004 232537006.344830244780 249999943.499412059784 1 60207.820296600 2023-09-20T19:41:13.626216+00:00 17462954.713443484157 232536988.786115646362 249999943.499559134245 1 60207.820307374 2023-09-20T19:41:14.557155+00:00 17462957.835551284254 232536985.664745181799 249999943.500296473503 1 60207.820319456 2023-09-20T19:41:15.600980+00:00 17462985.992317665368 232536957.507102429867 249999943.499420106411 1 60207.820330831 2023-09-20T19:41:16.583810+00:00 17462984.138762578368 232536959.361778169870 249999943.500540733337 1 60207.820342327 2023-09-20T19:41:17.577108+00:00 17462953.712883450091 232536989.787021398544 249999943.499904841185 1 60207.820353823 2023-09-20T19:41:18.570289+00:00 17462962.490484502167 232536981.009675711393 249999943.500160217285 1 60207.820364828 2023-09-20T19:41:19.521181+00:00 17462990.193598125130 232536953.306510031223 249999943.500108152628 1 60207.820377437 2023-09-20T19:41:20.610578+00:00 17462968.258168749511 232536975.242101997137 249999943.500270754099 1 60207.820388963 2023-09-20T19:41:21.606453+00:00 17462953.331022728235 232536990.168912321329 249999943.499935060740 1 60207.820400713 2023-09-20T19:41:22.621653+00:00 17462983.110387612134 232536960.389734357595 249999943.500121980906 1 60207.820412145 2023-09-20T19:41:23.609337+00:00 17462948.426823869348 232536995.073379546404 249999943.500203430653 1 60207.820424003 2023-09-20T19:41:24.633841+00:00 17462980.277414102107 232536963.222347050905 249999943.499761164188 1 60207.820435517 2023-09-20T19:41:25.628721+00:00 17462941.574124280363 232537001.925568521023 249999943.499692797661 1 60207.820446880 2023-09-20T19:41:26.610413+00:00 17462975.688015211374 232536967.811991155148 249999943.500006377697 1 60207.820458328 2023-09-20T19:41:27.599572+00:00 17462925.583494026214 232537017.916377305984 249999943.499871343374 1 60207.820469980 2023-09-20T19:41:28.606300+00:00 17462952.394058343023 232536991.106592208147 249999943.500650554895 1 60207.820481128 2023-09-20T19:41:29.569471+00:00 17462940.190517570823 232537003.309601485729 249999943.500119060278 1 60207.820493344 2023-09-20T19:41:30.624892+00:00 17462967.934569697827 232536975.565274566412 249999943.499844253063 1 60207.820504416 2023-09-20T19:41:31.581512+00:00 17462967.685020741075 232536975.815339177847 249999943.500359922647 1 60207.820516170 2023-09-20T19:41:32.597060+00:00 17462986.610859569162 232536956.889117270708 249999943.499976843596 1 60207.820528034 2023-09-20T19:41:33.622172+00:00 17462967.779333863407 232536975.721140474081 249999943.500474333763 1 60207.820538777 2023-09-20T19:41:34.550353+00:00 17462934.805557090789 232537008.694025516510 249999943.499582618475 1 60207.820550941 2023-09-20T19:41:35.601295+00:00 17462968.459556665272 232536975.040696322918 249999943.500252991915 1 60207.820561841 2023-09-20T19:41:36.543035+00:00 17463006.769642662257 232536936.730249762535 249999943.499892413616 1 60207.820573944 2023-09-20T19:41:37.588733+00:00 17462974.494674284011 232536969.005489438772 249999943.500163733959 1 60207.820585432 2023-09-20T19:41:38.581330+00:00 17462899.983722291887 232537043.516520380974 249999943.500242680311 1 60207.820597310 2023-09-20T19:41:39.607541+00:00 17462998.450647722930 232536945.049195528030 249999943.499843239784 1 60207.820608862 2023-09-20T19:41:40.605658+00:00 17462978.242947980762 232536965.256376445293 249999943.499324440956 1 60207.820620753 2023-09-20T19:41:41.633097+00:00 17462941.808396946639 232537001.691404789686 249999943.499801725149 1 60207.820632056 2023-09-20T19:41:42.609613+00:00 17462960.168350342661 232536983.331878632307 249999943.500228971243 1 60207.820643186 2023-09-20T19:41:43.571291+00:00 17462955.913292881101 232536987.586115479469 249999943.499408364296 1 60207.820655053 2023-09-20T19:41:44.596519+00:00 17462969.445709321648 232536974.054697006941 249999943.500406324863 1 60207.820666709 2023-09-20T19:41:45.603668+00:00 17462952.423087444156 232536991.076851159334 249999943.499938607216 1 60207.820677712 2023-09-20T19:41:46.554331+00:00 17462962.398984182626 232536981.101237326860 249999943.500221520662 1 60207.820689918 2023-09-20T19:41:47.608951+00:00 17462991.137468241155 232536952.362404942513 249999943.499873191118 1 60207.820701606 2023-09-20T19:41:48.618752+00:00 17462919.895309783518 232537023.604842245579 249999943.500152021646 1 60207.820712530 2023-09-20T19:41:49.562613+00:00 17462956.385354463011 232536987.114499896765 249999943.499854356050 1 60207.820723975 2023-09-20T19:41:50.551429+00:00 17462955.707603178918 232536987.791925519705 249999943.499528706074 1 60207.820736128 2023-09-20T19:41:51.601499+00:00 17462954.300654254854 232536989.199411034584 249999943.500065296888 1 60207.820747482 2023-09-20T19:41:52.582407+00:00 17462991.285161387175 232536952.214711487293 249999943.499872863293 1 60207.820758981 2023-09-20T19:41:53.575960+00:00 17462955.603831928223 232536987.895859122276 249999943.499691039324 1 60207.820770592 2023-09-20T19:41:54.579198+00:00 17462949.544500797987 232536993.955397397280 249999943.499898195267 1 60207.820782156 2023-09-20T19:41:55.578252+00:00 17462970.461570732296 232536973.038108497858 249999943.499679237604 1 60207.820794041 2023-09-20T19:41:56.605173+00:00 17462951.196859907359 232536992.303057610989 249999943.499917507172 1 60207.820805687 2023-09-20T19:41:57.611306+00:00 17462956.964568775147 232536986.534816741943 249999943.499385505915 1 60207.820816676 2023-09-20T19:41:58.560773+00:00 17463022.453029509634 232536921.047169685364 249999943.500199198723 1 60207.820828536 2023-09-20T19:41:59.585515+00:00 17462964.157198145986 232536979.342862606049 249999943.500060737133 1 60207.820840602 2023-09-20T19:42:00.628047+00:00 17462952.020326010883 232536991.479554712772 249999943.499880731106 1 60207.820854852 2023-09-20T19:42:01.859180+00:00 17462961.155367650092 232536982.344782501459 249999943.500150144100 1 60207.820867444 2023-09-20T19:42:02.947175+00:00 17462959.533870022744 232536983.966183900833 249999943.500053912401 1 60207.820877283 2023-09-20T19:42:03.797255+00:00 17462954.909191157669 232536988.590704172850 249999943.499895334244 1 60207.820888331 2023-09-20T19:42:04.751795+00:00 17462971.062885820866 232536972.437318772078 249999943.500204592943 1 60207.820899860 2023-09-20T19:42:05.747898+00:00 17462969.938038434833 232536973.562457829714 249999943.500496268272 1 60207.820911046 2023-09-20T19:42:06.714358+00:00 17462944.685416918248 232536998.814235478640 249999943.499652385712 1 60207.820922105 2023-09-20T19:42:07.669821+00:00 17463012.879980575293 232536930.619961142540 249999943.499941706657 1 60207.820933215 2023-09-20T19:42:08.629800+00:00 17462954.932816937566 232536988.567477822304 249999943.500294744968 1 60207.820945982 2023-09-20T19:42:09.732844+00:00 17462999.781253740191 232536943.718281179667 249999943.499534904957 1 60207.820957630 2023-09-20T19:42:10.739257+00:00 17462998.224098928273 232536945.275587558746 249999943.499686479568 1 60207.820968937 2023-09-20T19:42:11.716113+00:00 17462951.369619149715 232536992.130252510309 249999943.499871671200 1 60207.820979340 2023-09-20T19:42:12.615031+00:00 17462941.864999465644 232537001.635527312756 249999943.500526785851 1 60207.820991722 2023-09-20T19:42:13.684754+00:00 17462971.611759614199 232536971.887961924076 249999943.499721527100 1 60207.821002675 2023-09-20T19:42:14.631135+00:00 17463014.432050757110 232536929.068197071552 249999943.500247836113 1 60207.821014285 2023-09-20T19:42:15.634255+00:00 17462980.674344744533 232536962.825264602900 249999943.499609351158 1 60207.821025692 2023-09-20T19:42:16.619798+00:00 17462970.133062977344 232536973.367118835449 249999943.500181823969 1 60207.821037282 2023-09-20T19:42:17.621186+00:00 17462959.422742944211 232536984.077243268490 249999943.499986201525 1 60207.821048639 2023-09-20T19:42:18.602445+00:00 17462990.357761345804 232536953.142310053110 249999943.500071406364 1 60207.821060485 2023-09-20T19:42:19.625940+00:00 17462939.980509795249 232537003.519847750664 249999943.500357538462 1 60207.821072157 2023-09-20T19:42:20.634325+00:00 17462950.013314306736 232536993.486501812935 249999943.499816119671 1 60207.821084091 2023-09-20T19:42:21.665495+00:00 17462966.194628015161 232536977.305041611195 249999943.499669611454 1 60207.821095627 2023-09-20T19:42:22.662177+00:00 17462935.699687298387 232537007.800349682570 249999943.500036984682 1 60207.821106425 2023-09-20T19:42:23.595097+00:00 17463006.620540603995 232536936.879022777081 249999943.499563395977 1 60207.821117969 2023-09-20T19:42:24.592535+00:00 17462963.966239489615 232536979.533968299627 249999943.500207781792 1 60207.821129790 2023-09-20T19:42:25.613852+00:00 17462958.931668229401 232536984.568084239960 249999943.499752461910 1 60207.821141470 2023-09-20T19:42:26.623016+00:00 17462978.843308139592 232536964.656837195158 249999943.500145345926 1 60207.821152792 2023-09-20T19:42:27.601253+00:00 17462997.655368294567 232536945.844710499048 249999943.500078797340 1 60207.821165463 2023-09-20T19:42:28.696020+00:00 17462919.507974330336 232537023.991428405046 249999943.499402731657 1 60207.821175899 2023-09-20T19:42:29.597692+00:00 17462964.795150544494 232536978.705396950245 249999943.500547498465 1 60207.821188576 2023-09-20T19:42:30.692909+00:00 17462959.448743443936 232536984.051063537598 249999943.499806970358 1 60207.821199999 2023-09-20T19:42:31.679925+00:00 17463010.124935969710 232536933.375062316656 249999943.499998271465 1 60207.821211020 2023-09-20T19:42:32.632072+00:00 17462963.649708386511 232536979.850515812635 249999943.500224202871 1 60207.821222642 2023-09-20T19:42:33.636213+00:00 17462913.856371287256 232537029.643563598394 249999943.499934881926 1 60207.821234481 2023-09-20T19:42:34.659215+00:00 17462963.064157862216 232536980.435637116432 249999943.499794989824 1 60207.821245963 2023-09-20T19:42:35.651228+00:00 17462949.623873475939 232536993.876482307911 249999943.500355780125 1 60207.821257282 2023-09-20T19:42:36.629135+00:00 17462969.337760921568 232536974.162319004536 249999943.500079929829 1 60207.821268961 2023-09-20T19:42:37.638254+00:00 17462941.874632380903 232537001.625332772732 249999943.499965161085 1 60207.821280880 2023-09-20T19:42:38.668037+00:00 17462957.259795032442 232536986.239880770445 249999943.499675810337 1 60207.821292282 2023-09-20T19:42:39.653128+00:00 17462955.689171358943 232536987.810981422663 249999943.500152766705 1 60207.821304333 2023-09-20T19:42:40.694399+00:00 17462954.551918793470 232536988.948247879744 249999943.500166684389 1 60207.821314793 2023-09-20T19:42:41.598097+00:00 17462965.187461894006 232536978.312630027533 249999943.500091910362 1 60207.821326819 2023-09-20T19:42:42.637132+00:00 17462947.489270843565 232536996.010743796825 249999943.500014632940 1 60207.821337566 2023-09-20T19:42:43.565720+00:00 17462998.586011558771 232536944.913660377264 249999943.499671936035 1 60207.821349136 2023-09-20T19:42:44.565341+00:00 17462936.721471522003 232537006.778774023056 249999943.500245541334 1 60207.821361306 2023-09-20T19:42:45.616871+00:00 17462952.127728797495 232536991.372206389904 249999943.499935179949 1 60207.821372658 2023-09-20T19:42:46.597623+00:00 17462930.725694417953 232537012.773998796940 249999943.499693214893 1 60207.821383965 2023-09-20T19:42:47.574594+00:00 17463040.756496284157 232536902.743752151728 249999943.500248432159 1 60207.821395271 2023-09-20T19:42:48.551434+00:00 17462943.750386923552 232536999.749592274427 249999943.499979197979 1 60207.821408572 2023-09-20T19:42:49.700644+00:00 17462948.018275517970 232536995.481566190720 249999943.499841719866 1 60207.821419415 2023-09-20T19:42:50.637469+00:00 17462953.369640823454 232536990.130778223276 249999943.500419050455 1 60207.821430327 2023-09-20T19:42:51.580291+00:00 17462980.615409761667 232536962.884992688894 249999943.500402450562 1 60207.821442203 2023-09-20T19:42:52.606306+00:00 17462988.942585457116 232536954.557968884706 249999943.500554352999 1 60207.821453270 2023-09-20T19:42:53.562541+00:00 17462968.727057524025 232536974.772997885942 249999943.500055402517 1 60207.821464926 2023-09-20T19:42:54.569569+00:00 17462978.907028459013 232536964.592520058155 249999943.499548524618 1 60207.821476924 2023-09-20T19:42:55.606245+00:00 17462976.761994164437 232536966.737624794245 249999943.499618947506 1 60207.821488156 2023-09-20T19:42:56.576730+00:00 17462933.738309007138 232537009.761486470699 249999943.499795466661 1 60207.821500088 2023-09-20T19:42:57.607611+00:00 17462991.731507159770 232536951.768578141928 249999943.500085294247 1 60207.821511535 2023-09-20T19:42:58.596597+00:00 17463022.333466317505 232536921.166192471981 249999943.499658793211 1 60207.821523632 2023-09-20T19:42:59.641794+00:00 17462932.956819366664 232537010.542478442192 249999943.499297797680 1 60207.821535291 2023-09-20T19:43:00.649129+00:00 17462949.821625765413 232536993.678303450346 249999943.499929219484 1 60207.821546596 2023-09-20T19:43:01.625830+00:00 17462993.415877532214 232536950.083648353815 249999943.499525874853 1 60207.821560342 2023-09-20T19:43:02.813555+00:00 17462950.176457419991 232536993.323286950588 249999943.499744355679 1 60207.821571450 2023-09-20T19:43:03.773276+00:00 17462982.830970186740 232536960.668931126595 249999943.499901324511 1 60207.821582411 2023-09-20T19:43:04.720329+00:00 17462939.688862729818 232537003.811105847359 249999943.499968588352 1 60207.821593487 2023-09-20T19:43:05.677258+00:00 17462927.334894850850 232537016.165040940046 249999943.499935805798 1 60207.821604931 2023-09-20T19:43:06.666002+00:00 17462924.963176745921 232537018.536940872669 249999943.500117629766 1 60207.821616292 2023-09-20T19:43:07.647680+00:00 17462975.800140533596 232536967.700041890144 249999943.500182420015 1 60207.821626651 2023-09-20T19:43:08.542613+00:00 17462960.016056459397 232536983.484231770039 249999943.500288218260 1 60207.821639393 2023-09-20T19:43:09.643535+00:00 17462991.374728113413 232536952.125616550446 249999943.500344663858 1 60207.821651473 2023-09-20T19:43:10.687255+00:00 17462961.797425750643 232536981.702733337879 249999943.500159084797 1 60207.821662777 2023-09-20T19:43:11.663919+00:00 17462985.991178795695 232536957.508815556765 249999943.499994337559 1 60207.821673742 2023-09-20T19:43:12.611329+00:00 17462958.558925583959 232536984.941015958786 249999943.499941527843 1 60207.821685232 2023-09-20T19:43:13.604010+00:00 17462959.778446923941 232536983.720901370049 249999943.499348282814 1 60207.821696985 2023-09-20T19:43:14.619459+00:00 17462927.755427975208 232537015.744130551815 249999943.499558538198 1 60207.821708828 2023-09-20T19:43:15.642728+00:00 17462975.691869921982 232536967.807892382145 249999943.499762296677 1 60207.821719794 2023-09-20T19:43:16.590158+00:00 17462949.668024256825 232536993.831588000059 249999943.499612271786 1 60207.821731583 2023-09-20T19:43:17.608804+00:00 17462960.154500864446 232536983.345801562071 249999943.500302433968 1 60207.821743114 2023-09-20T19:43:18.605080+00:00 17462934.968715924770 232537008.530798226595 249999943.499514162540 1 60207.821755281 2023-09-20T19:43:19.656287+00:00 17462964.444697748870 232536979.054908066988 249999943.499605804682 1 60207.821766376 2023-09-20T19:43:20.614906+00:00 17462984.793427564204 232536958.706330478191 249999943.499758034945 1 60207.821777396 2023-09-20T19:43:21.567006+00:00 17462987.116603944451 232536956.383533328772 249999943.500137269497 1 60207.821789084 2023-09-20T19:43:22.576832+00:00 17462968.216125447303 232536975.284395098686 249999943.500520557165 1 60207.821800644 2023-09-20T19:43:23.575636+00:00 17462930.942063096911 232537012.557609409094 249999943.499672502279 1 60207.821812906 2023-09-20T19:43:24.635095+00:00 17463002.487295590341 232536941.012520223856 249999943.499815821648 1 60207.821823726 2023-09-20T19:43:25.569938+00:00 17462945.973371930420 232536997.526466429234 249999943.499838352203 1 60207.821835905 2023-09-20T19:43:26.622164+00:00 17462948.400004893541 232536995.099740445614 249999943.499745339155 1 60207.821847414 2023-09-20T19:43:27.616532+00:00 17463023.341636225581 232536920.157888472080 249999943.499524712563 1 60207.821859003 2023-09-20T19:43:28.617867+00:00 17462925.275379579514 232537018.224282026291 249999943.499661594629 1 60207.821870580 2023-09-20T19:43:29.618109+00:00 17462927.057514652610 232537016.442570209503 249999943.500084877014 1 60207.821881958 2023-09-20T19:43:30.601165+00:00 17462992.513169959188 232536950.987023353577 249999943.500193297863 1 60207.821893343 2023-09-20T19:43:31.584842+00:00 17462963.502784803510 232536979.997049152851 249999943.499833941460 1 60207.821904958 2023-09-20T19:43:32.588375+00:00 17462966.845084592700 232536976.655490815639 249999943.500575423241 1 60207.821916415 2023-09-20T19:43:33.578296+00:00 17462960.676918677986 232536982.823015809059 249999943.499934494495 1 60207.821928152 2023-09-20T19:43:34.592306+00:00 17462945.626005727798 232536997.874241322279 249999943.500247061253 1 60207.821939974 2023-09-20T19:43:35.613734+00:00 17462926.535823419690 232537016.964413464069 249999943.500236868858 1 60207.821951218 2023-09-20T19:43:36.585233+00:00 17462998.366546470672 232536945.133858144283 249999943.500404626131 1 60207.821963287 2023-09-20T19:43:37.628034+00:00 17462959.076323211193 232536984.423601388931 249999943.499924600124 1 60207.821974664 2023-09-20T19:43:38.611006+00:00 17462916.631459783763 232537026.868408203125 249999943.499867975712 1 60207.821986588 2023-09-20T19:43:39.641209+00:00 17462993.626810371876 232536949.873062133789 249999943.499872505665 1 60207.821997200 2023-09-20T19:43:40.558093+00:00 17462927.861813087016 232537015.638458192348 249999943.500271290541 1 60207.822009446 2023-09-20T19:43:41.616168+00:00 17463011.605421591550 232536931.894542783499 249999943.499964386225 1 60207.822021231 2023-09-20T19:43:42.634325+00:00 17462972.077490556985 232536971.422224730253 249999943.499715298414 1 60207.822032927 2023-09-20T19:43:43.644882+00:00 17462941.348879996687 232537002.151119023561 249999943.499999016523 1 60207.822044402 2023-09-20T19:43:44.636365+00:00 17463006.731269467622 232536936.768672049046 249999943.499941527843 1 60207.822055794 2023-09-20T19:43:45.620638+00:00 17462952.873252313584 232536990.626860827208 249999943.500113129616 1 60207.822066993 2023-09-20T19:43:46.588210+00:00 17462938.990720458329 232537004.509386658669 249999943.500107109547 1 60207.822078105 2023-09-20T19:43:47.548254+00:00 17462894.319618824869 232537049.180233299732 249999943.499852120876 1 60207.822090730 2023-09-20T19:43:48.639036+00:00 17462979.471733205020 232536964.027857512236 249999943.499590724707 1 60207.822102464 2023-09-20T19:43:49.652901+00:00 17462947.627491384745 232536995.872607082129 249999943.500098466873 1 60207.822113865 2023-09-20T19:43:50.637964+00:00 17463003.526298034936 232536939.973297238350 249999943.499595284462 1 60207.822124565 2023-09-20T19:43:51.562419+00:00 17462948.298620413989 232536995.201642781496 249999943.500263184309 1 60207.822136743 2023-09-20T19:43:52.614607+00:00 17462945.438765417784 232536998.061598867178 249999943.500364273787 1 60207.822147073 2023-09-20T19:43:53.507090+00:00 17462986.611503571272 232536956.888630986214 249999943.500134557486 1 60207.822159564 2023-09-20T19:43:54.586343+00:00 17462991.558160193264 232536951.941456794739 249999943.499616980553 1 60207.822171809 2023-09-20T19:43:55.644294+00:00 17462954.178991153836 232536989.321430295706 249999943.500421464443 1 60207.822183035 2023-09-20T19:43:56.614248+00:00 17462960.361154228449 232536983.139036595821 249999943.500190824270 1 60207.822194757 2023-09-20T19:43:57.627029+00:00 17462974.173822939396 232536969.326430380344 249999943.500253319740 1 60207.822205100 2023-09-20T19:43:58.520675+00:00 17462945.432469680905 232536998.067490875721 249999943.499960541725 1 60207.822217195 2023-09-20T19:43:59.565682+00:00 17463014.492066390812 232536929.007534205914 249999943.499600589275 1 60207.822228881 2023-09-20T19:44:00.575275+00:00 17462952.879781361669 232536990.620129108429 249999943.499910473824 1 60207.822240890 2023-09-20T19:44:01.612915+00:00 17462939.268238414079 232537004.231956541538 249999943.500194966793 1 60207.822256668 2023-09-20T19:44:02.976068+00:00 17462938.034024555236 232537005.465633094311 249999943.499657660723 1 60207.822267858 2023-09-20T19:44:03.942947+00:00 17463011.832695644349 232536931.667379558086 249999943.500075191259 1 60207.822276887 2023-09-20T19:44:04.723034+00:00 17462949.911015093327 232536993.588964492083 249999943.499979585409 1 60207.822288804 2023-09-20T19:44:05.752698+00:00 17462971.396918211132 232536972.103185743093 249999943.500103950500 1 60207.822300474 2023-09-20T19:44:06.760985+00:00 17462959.970419295132 232536983.529206246138 249999943.499625533819 1 60207.822311431 2023-09-20T19:44:07.707655+00:00 17462962.724113620818 232536980.775822073221 249999943.499935686588 1 60207.822323957 2023-09-20T19:44:08.789889+00:00 17462963.048205971718 232536980.451986581087 249999943.500192552805 1 60207.822333897 2023-09-20T19:44:09.648735+00:00 17462922.303090922534 232537021.196681618690 249999943.499772548676 1 60207.822346020 2023-09-20T19:44:10.696073+00:00 17462955.154875915498 232536988.344471901655 249999943.499347805977 1 60207.822357841 2023-09-20T19:44:11.717449+00:00 17463030.679139636457 232536912.820439755917 249999943.499579399824 1 60207.822368543 2023-09-20T19:44:12.642127+00:00 17462919.992540899664 232537023.507521599531 249999943.500062495470 1 60207.822380714 2023-09-20T19:44:13.693675+00:00 17462951.027610495687 232536992.472274839878 249999943.499885320663 1 60207.822392129 2023-09-20T19:44:14.679959+00:00 17462918.581865455955 232537024.918338507414 249999943.500203967094 1 60207.822403220 2023-09-20T19:44:15.638267+00:00 17462958.417085617781 232536985.083051651716 249999943.500137269497 1 60207.822414594 2023-09-20T19:44:16.620888+00:00 17462958.087044209242 232536985.412939727306 249999943.499983936548 1 60207.822427007 2023-09-20T19:44:17.693417+00:00 17463038.413518793881 232536905.086708784103 249999943.500227570534 1 60207.822438332 2023-09-20T19:44:18.671861+00:00 17462926.913472283632 232537016.586754232645 249999943.500226527452 1 60207.822448842 2023-09-20T19:44:19.579955+00:00 17462993.749875064939 232536949.749952971935 249999943.499828040600 1 60207.822461023 2023-09-20T19:44:20.632408+00:00 17462954.680613469332 232536988.819276303053 249999943.499889761209 1 60207.822472278 2023-09-20T19:44:21.604841+00:00 17462992.655398599803 232536950.844606101513 249999943.500004708767 1 60207.822484244 2023-09-20T19:44:22.638690+00:00 17462891.896842584014 232537051.603433519602 249999943.500276088715 1 60207.822495476 2023-09-20T19:44:23.609122+00:00 17462988.365494813770 232536955.134292393923 249999943.499787211418 1 60207.822506769 2023-09-20T19:44:24.584789+00:00 17462998.197552483529 232536945.302296310663 249999943.499848783016 1 60207.822518681 2023-09-20T19:44:25.614067+00:00 17462918.064002230763 232537025.436069369316 249999943.500071585178 1 60207.822529993 2023-09-20T19:44:26.591393+00:00 17462970.694583386183 232536972.805106759071 249999943.499690145254 1 60207.822542436 2023-09-20T19:44:27.666499+00:00 17462961.567604344338 232536981.931914448738 249999943.499518781900 1 60207.822553407 2023-09-20T19:44:28.614414+00:00 17462935.982356879860 232537007.517737954855 249999943.500094830990 1 60207.822566136 2023-09-20T19:44:29.714133+00:00 17462945.938968542963 232536997.561001092196 249999943.499969631433 1 60207.822577215 2023-09-20T19:44:30.671413+00:00 17462972.276974666864 232536971.223186016083 249999943.500160694122 1 60207.822588425 2023-09-20T19:44:31.639930+00:00 17462972.701957333833 232536970.798038989305 249999943.499996334314 1 60207.822600722 2023-09-20T19:44:32.702387+00:00 17462978.876184850931 232536964.623389422894 249999943.499574273825 1 60207.822611407 2023-09-20T19:44:33.625570+00:00 17462937.267741587013 232537006.232543915510 249999943.500285506248 1 60207.822623469 2023-09-20T19:44:34.667745+00:00 17463006.402211800218 232536937.098207384348 249999943.500419199467 1 60207.822635157 2023-09-20T19:44:35.677560+00:00 17462973.293533902615 232536970.206855446100 249999943.500389337540 1 60207.822646638 2023-09-20T19:44:36.669569+00:00 17462933.870503097773 232537009.629952043295 249999943.500455141068 1 60207.822657447 2023-09-20T19:44:37.603415+00:00 17462958.835480000824 232536984.663533687592 249999943.499013692141 1 60207.822669779 2023-09-20T19:44:38.668934+00:00 17462978.278459306806 232536965.221236586571 249999943.499695897102 1 60207.822682121 2023-09-20T19:44:39.735275+00:00 17463001.445512801409 232536942.053876191378 249999943.499388992786 1 60207.822692968 2023-09-20T19:44:40.672467+00:00 17463020.424621593207 232536923.075696915388 249999943.500318497419 1 60207.822704220 2023-09-20T19:44:41.644587+00:00 17462938.233931977302 232537005.266056180000 249999943.499988168478 1 60207.822715169 2023-09-20T19:44:42.590636+00:00 17462941.611961092800 232537001.887804389000 249999943.499765485525 1 60207.822726784 2023-09-20T19:44:43.594140+00:00 17462948.561152454466 232536994.938920795918 249999943.500073254108 1 60207.822738528 2023-09-20T19:44:44.608845+00:00 17462952.048882052302 232536991.451094776392 249999943.499976813793 1 60207.822749721 2023-09-20T19:44:45.575895+00:00 17462901.789909325540 232537041.709884762764 249999943.499794095755 1 60207.822761143 2023-09-20T19:44:46.562727+00:00 17463001.104501400143 232536942.395650804043 249999943.500152200460 1 60207.822773187 2023-09-20T19:44:47.603387+00:00 17462979.631206389517 232536963.868748992682 249999943.499955385923 1 60207.822784854 2023-09-20T19:44:48.611349+00:00 17462988.083733700216 232536955.415862619877 249999943.499596327543 1 60207.822796268 2023-09-20T19:44:49.597603+00:00 17462937.619736414403 232537005.880213648081 249999943.499950051308 1 60207.822807635 2023-09-20T19:44:50.579675+00:00 17462940.165435053408 232537003.334248334169 249999943.499683380127 1 60207.822820352 2023-09-20T19:44:51.678415+00:00 17462966.497060924768 232536977.002884536982 249999943.499945461750 1 60207.822831583 2023-09-20T19:44:52.648807+00:00 17462960.048031181097 232536983.451682627201 249999943.499713808298 1 60207.822842370 2023-09-20T19:44:53.580761+00:00 17462945.225645426661 232536998.273977369070 249999943.499622792006 1 60207.822853945 2023-09-20T19:44:54.580815+00:00 17462946.588434737176 232536996.911591768265 249999943.500026494265 1 60207.822865530 2023-09-20T19:44:55.581766+00:00 17462988.831453096122 232536954.668763935566 249999943.500217020512 1 60207.822876418 2023-09-20T19:44:56.522563+00:00 17462916.753574278206 232537026.746333628893 249999943.499907910824 1 60207.822889001 2023-09-20T19:44:57.609654+00:00 17462982.207512568682 232536961.292791932821 249999943.500304490328 1 60207.822900470 2023-09-20T19:44:58.600611+00:00 17462934.274496890604 232537009.225429594517 249999943.499926477671 1 60207.822911862 2023-09-20T19:44:59.584916+00:00 17462981.765541139990 232536961.734764784575 249999943.500305920839 1 60207.822923420 2023-09-20T19:45:00.583529+00:00 17462975.495643347502 232536968.004510998726 249999943.500154346228 1 60207.822934933 2023-09-20T19:45:01.578241+00:00 17462961.193682383746 232536982.306748628616 249999943.500431001186 1 60207.822952018 2023-09-20T19:45:03.054387+00:00 17462929.110662594438 232537014.389656245708 249999943.500318825245 1 60207.822961624 2023-09-20T19:45:03.884311+00:00 17462972.589044544846 232536970.910705506802 249999943.499750047922 1 60207.822972903 2023-09-20T19:45:04.858858+00:00 17463003.078002620488 232536940.421399891376 249999943.499402523041 1 60207.822982852 2023-09-20T19:45:05.718466+00:00 17462944.705216664821 232536998.794558167458 249999943.499774843454 1 60207.822994059 2023-09-20T19:45:06.686703+00:00 17462955.088530190289 232536988.411597937346 249999943.500128120184 1 60207.823005506 2023-09-20T19:45:07.675695+00:00 17462945.922794476151 232536997.577405869961 249999943.500200331211 1 60207.823016759 2023-09-20T19:45:08.648015+00:00 17462990.968066897243 232536952.531975805759 249999943.500042706728 1 60207.823027704 2023-09-20T19:45:09.593656+00:00 17462932.043256204575 232537011.456982731819 249999943.500238925219 1 60207.823040466 2023-09-20T19:45:10.696267+00:00 17462951.853476896882 232536991.646230787039 249999943.499707698822 1 60207.823052492 2023-09-20T19:45:11.735256+00:00 17462939.362140685320 232537004.137740671635 249999943.499881356955 1 60207.823063611 2023-09-20T19:45:12.695961+00:00 17462997.700316794217 232536945.799820184708 249999943.500136971474 1 60207.823074762 2023-09-20T19:45:13.659434+00:00 17462960.761191364378 232536982.738873779774 249999943.500065147877 1 60207.823086382 2023-09-20T19:45:14.663384+00:00 17462947.849151022732 232536995.650862932205 249999943.500013947487 1 60207.823097629 2023-09-20T19:45:15.635169+00:00 17462948.648651581258 232536994.851196944714 249999943.499848514795 1 60207.823109338 2023-09-20T19:45:16.646828+00:00 17462913.852340217680 232537029.648036897182 249999943.500377118587 1 60207.823121073 2023-09-20T19:45:17.660701+00:00 17462981.030484285206 232536962.469441056252 249999943.499925345182 1 60207.823131874 2023-09-20T19:45:18.593924+00:00 17462954.180481653661 232536989.319216430187 249999943.499698072672 1 60207.823143899 2023-09-20T19:45:19.632829+00:00 17462995.328106153756 232536948.171579539776 249999943.499685704708 1 60207.823156257 2023-09-20T19:45:20.700594+00:00 17462954.335958342999 232536989.163896650076 249999943.499854981899 1 60207.823166776 2023-09-20T19:45:21.609472+00:00 17462949.297893084586 232536994.201796859503 249999943.499689936638 1 60207.823178303 2023-09-20T19:45:22.605434+00:00 17462975.021282523870 232536968.478600680828 249999943.499883204699 1 60207.823190290 2023-09-20T19:45:23.641030+00:00 17462965.846584491432 232536977.653052896261 249999943.499637395144 1 60207.823202259 2023-09-20T19:45:24.675157+00:00 17462992.992676950991 232536950.506808191538 249999943.499485135078 1 60207.823213692 2023-09-20T19:45:25.662952+00:00 17462941.226078458130 232537002.273872941732 249999943.499951392412 1 60207.823224883 2023-09-20T19:45:26.629857+00:00 17462920.566075850278 232537022.934345692396 249999943.500421553850 1 60207.823236294 2023-09-20T19:45:27.615763+00:00 17463006.744343359023 232536936.755457401276 249999943.499800771475 1 60207.823247902 2023-09-20T19:45:28.618735+00:00 17462940.754653848708 232537002.745546579361 249999943.500200420618 1 60207.823260365 2023-09-20T19:45:29.695523+00:00 17462952.353791162372 232536991.146342962980 249999943.500134110451 1 60207.823271786 2023-09-20T19:45:30.682285+00:00 17462967.867850441486 232536975.632690876722 249999943.500541329384 1 60207.823283327 2023-09-20T19:45:31.679484+00:00 17463040.999060619622 232536902.500711351633 249999943.499771982431 1 60207.823293835 2023-09-20T19:45:32.587337+00:00 17462967.804299380630 232536975.695973306894 249999943.500272691250 1 60207.823305750 2023-09-20T19:45:33.616845+00:00 17462949.430999964476 232536994.069195508957 249999943.500195473433 1 60207.823316888 2023-09-20T19:45:34.579118+00:00 17462998.451956003904 232536945.048540085554 249999943.500496089458 1 60207.823328930 2023-09-20T19:45:35.619545+00:00 17462942.658096931875 232537000.842249304056 249999943.500346243382 1 60207.823340407 2023-09-20T19:45:36.611153+00:00 17462928.931220632046 232537014.569095522165 249999943.500316143036 1 60207.823351963 2023-09-20T19:45:37.609618+00:00 17462991.347338926047 232536952.152952104807 249999943.500291019678 1 60207.823363213 2023-09-20T19:45:38.581577+00:00 17462924.109123699367 232537019.391250163317 249999943.500373870134 1 60207.823375018 2023-09-20T19:45:39.601558+00:00 17462988.900361131877 232536954.599634170532 249999943.499995291233 1 60207.823386869 2023-09-20T19:45:40.625526+00:00 17462961.778154924512 232536981.721090018749 249999943.499244928360 1 60207.823397936 2023-09-20T19:45:41.581711+00:00 17462962.074507791549 232536981.424752742052 249999943.499260544777 1 60207.823410163 2023-09-20T19:45:42.638088+00:00 17462954.162552207708 232536989.336977511644 249999943.499529719353 1 60207.823420652 2023-09-20T19:45:43.544354+00:00 17462971.843136634678 232536971.656761258841 249999943.499897897243 1 60207.823432581 2023-09-20T19:45:44.575016+00:00 17462918.185731299222 232537025.313627719879 249999943.499359011650 1 60207.823444384 2023-09-20T19:45:45.594754+00:00 17462930.327315464616 232537013.172891169786 249999943.500206649303 1 60207.823456067 2023-09-20T19:45:46.604209+00:00 17462949.360563553870 232536994.139388889074 249999943.499952435493 1 60207.823466647 2023-09-20T19:45:47.518334+00:00 17462975.744219556451 232536967.755630761385 249999943.499850332737 1 60207.823479198 2023-09-20T19:45:48.602689+00:00 17462994.621213916689 232536948.878813982010 249999943.500027894974 1 60207.823490862 2023-09-20T19:45:49.610464+00:00 17462955.998815249652 232536987.500995635986 249999943.499810874462 1 60207.823502319 2023-09-20T19:45:50.600373+00:00 17462920.461536463350 232537023.038508802652 249999943.500045269728 1 60207.823514012 2023-09-20T19:45:51.610654+00:00 17462983.166836068034 232536960.333247959614 249999943.500084042549 1 60207.823524567 2023-09-20T19:45:52.522637+00:00 17462931.641815055162 232537011.858080178499 249999943.499895244837 1 60207.823537103 2023-09-20T19:45:53.605681+00:00 17462998.310748968273 232536945.189713478088 249999943.500462442636 1 60207.823548718 2023-09-20T19:45:54.609277+00:00 17462961.459279384464 232536982.040968924761 249999943.500248312950 1 60207.823559457 2023-09-20T19:45:55.537021+00:00 17462947.893494866788 232536995.606415718794 249999943.499910593033 1 60207.823571310 2023-09-20T19:45:56.561175+00:00 17462946.709501393139 232536996.790632814169 249999943.500134199858 1 60207.823583351 2023-09-20T19:45:57.601559+00:00 17462948.280162200332 232536995.219793200493 249999943.499955415726 1 60207.823594845 2023-09-20T19:45:58.594597+00:00 17462990.013493150473 232536953.486460000277 249999943.499953150749 1 60207.823606323 2023-09-20T19:45:59.586318+00:00 17462928.254245936871 232537015.246050059795 249999943.500295996666 1 60207.823617403 2023-09-20T19:46:00.543677+00:00 17462977.418135058135 232536966.081561446190 249999943.499696493149 1 60207.823629988 2023-09-20T19:46:01.630984+00:00 17462988.368104323745 232536955.131715595722 249999943.499819934368 1 60207.823644417 2023-09-20T19:46:02.877646+00:00 17462957.007116857916 232536986.492852807045 249999943.499969661236 1 60207.823655105 2023-09-20T19:46:03.801075+00:00 17462961.078742880374 232536982.421682298183 249999943.500425189734 1 60207.823666649 2023-09-20T19:46:04.798466+00:00 17462962.029534339905 232536981.470263421535 249999943.499797761440 1 60207.823678089 2023-09-20T19:46:05.786915+00:00 17462935.857228208333 232537007.642746299505 249999943.499974519014 1 60207.823689464 2023-09-20T19:46:06.769661+00:00 17462961.802605371922 232536981.697458684444 249999943.500064045191 1 60207.823700188 2023-09-20T19:46:07.696271+00:00 17462973.583225879818 232536969.917017400265 249999943.500243276358 1 60207.823712046 2023-09-20T19:46:08.720748+00:00 17462918.690230578184 232537024.809832245111 249999943.500062823296 1 60207.823723231 2023-09-20T19:46:09.687156+00:00 17462967.011277530342 232536976.488735795021 249999943.500013321638 1 60207.823734793 2023-09-20T19:46:10.686153+00:00 17463002.600848734379 232536940.898882031441 249999943.499730765820 1 60207.823746641 2023-09-20T19:46:11.709802+00:00 17462915.865702960640 232537027.634604126215 249999943.500307083130 1 60207.823759118 2023-09-20T19:46:12.787783+00:00 17462996.804104909301 232536946.695758104324 249999943.499863028526 1 60207.823769289 2023-09-20T19:46:13.666579+00:00 17462961.949004087597 232536981.551133930683 249999943.500138014555 1 60207.823781059 2023-09-20T19:46:14.683521+00:00 17462956.991523299366 232536986.507966011763 249999943.499489307404 1 60207.823792700 2023-09-20T19:46:15.689264+00:00 17462935.401294153184 232537008.098611146212 249999943.499905288219 1 60207.823803893 2023-09-20T19:46:16.656360+00:00 17462949.678531657904 232536993.821589708328 249999943.500121355057 1 60207.823816083 2023-09-20T19:46:17.709604+00:00 17462945.175429657102 232536998.324439376593 249999943.499869048595 1 60207.823826724 2023-09-20T19:46:18.628926+00:00 17462977.947279527783 232536965.552497118711 249999943.499776661396 1 60207.823839285 2023-09-20T19:46:19.714245+00:00 17462941.609726693481 232537001.890356898308 249999943.500083595514 1 60207.823849962 2023-09-20T19:46:20.636683+00:00 17462915.639887940139 232537027.860241502523 249999943.500129431486 1 60207.823861602 2023-09-20T19:46:21.642405+00:00 17462952.959616240114 232536990.540922164917 249999943.500538408756 1 60207.823874280 2023-09-20T19:46:22.737811+00:00 17462999.959413908422 232536943.540073662996 249999943.499487578869 1 60207.823884533 2023-09-20T19:46:23.623631+00:00 17463009.960009723902 232536933.539710968733 249999943.499720692635 1 60207.823896957 2023-09-20T19:46:24.697047+00:00 17462976.028955753893 232536967.470861732960 249999943.499817490578 1 60207.823908489 2023-09-20T19:46:25.693458+00:00 17462985.212973598391 232536958.287113755941 249999943.500087350607 1 60207.823919694 2023-09-20T19:46:26.661580+00:00 17462965.574210755527 232536977.925659775734 249999943.499870538712 1 60207.823932123 2023-09-20T19:46:27.735466+00:00 17462984.617171153426 232536958.882694035769 249999943.499865174294 1 60207.823944476 2023-09-20T19:46:28.802743+00:00 17463010.116421408951 232536933.383839935064 249999943.500261336565 1 60207.823954943 2023-09-20T19:46:29.707083+00:00 17462971.661672629416 232536971.838235557079 249999943.499908179045 1 60207.823966493 2023-09-20T19:46:30.704964+00:00 17462965.820146296173 232536977.679946631193 249999943.500092923641 1 60207.823977797 2023-09-20T19:46:31.681708+00:00 17462970.105156477541 232536973.394902229309 249999943.500058710575 1 60207.823989430 2023-09-20T19:46:32.686809+00:00 17462945.075633741915 232536998.424209564924 249999943.499843299389 1 60207.824002598 2023-09-20T19:46:33.824472+00:00 17462975.123405013233 232536968.376517295837 249999943.499922305346 1 60207.824013007 2023-09-20T19:46:34.723828+00:00 17462936.010569147766 232537007.489210098982 249999943.499779254198 1 60207.824023558 2023-09-20T19:46:35.635388+00:00 17462941.317095402628 232537002.182963788509 249999943.500059187412 1 60207.824035856 2023-09-20T19:46:36.697940+00:00 17462939.907058291137 232537003.592897921801 249999943.499956220388 1 60207.824047029 2023-09-20T19:46:37.663252+00:00 17463011.376437772065 232536932.123860538006 249999943.500298321247 1 60207.824058835 2023-09-20T19:46:38.683364+00:00 17462944.614239472896 232536998.885861426592 249999943.500100910664 1 60207.824070852 2023-09-20T19:46:39.721659+00:00 17462961.789263308048 232536981.711338222027 249999943.500601530075 1 60207.824082458 2023-09-20T19:46:40.724421+00:00 17462948.089008580893 232536995.411758095026 249999943.500766664743 1 60207.824093668 2023-09-20T19:46:41.692922+00:00 17462971.914337433875 232536971.585973083973 249999943.500310510397 1 60207.824105171 2023-09-20T19:46:42.686811+00:00 17462973.809611912817 232536969.690314829350 249999943.499926745892 1 60207.824116188 2023-09-20T19:46:43.638673+00:00 17462945.107994537801 232536998.392153948545 249999943.500148475170 1 60207.824127509 2023-09-20T19:46:44.616813+00:00 17463004.137740947306 232536939.361183464527 249999943.498924404383 1 60207.824139474 2023-09-20T19:46:45.650551+00:00 17462947.160590741783 232536996.338851749897 249999943.499442487955 1 60207.824150390 2023-09-20T19:46:46.593698+00:00 17462935.357432607561 232537008.142767637968 249999943.500200241804 1 60207.824163093 2023-09-20T19:46:47.691215+00:00 17462960.748904958367 232536982.750881850719 249999943.499786794186 1 60207.824173925 2023-09-20T19:46:48.627179+00:00 17462945.443451903760 232536998.056403994560 249999943.499855905771 1 60207.824184734 2023-09-20T19:46:49.561035+00:00 17462980.558500092477 232536962.941813051701 249999943.500313133001 1 60207.824197827 2023-09-20T19:46:50.692286+00:00 17462930.829660452902 232537012.669915586710 249999943.499576032162 1 60207.824208760 2023-09-20T19:46:51.636860+00:00 17462953.864709783345 232536989.635193943977 249999943.499903738499 1 60207.824219552 2023-09-20T19:46:52.569260+00:00 17463025.411793999374 232536918.088073313236 249999943.499867320061 1 60207.824231594 2023-09-20T19:46:53.609718+00:00 17462946.632878553122 232536996.867253452539 249999943.500131994486 1 60207.824243233 2023-09-20T19:46:54.615345+00:00 17462960.900770369917 232536982.599059939384 249999943.499830305576 1 60207.824254670 2023-09-20T19:46:55.603478+00:00 17463002.248110275716 232536941.252535909414 249999943.500646173954 1 60207.824266095 2023-09-20T19:46:56.590632+00:00 17462969.083838716149 232536974.416265547276 249999943.500104248524 1 60207.824277765 2023-09-20T19:46:57.598862+00:00 17462956.351361230016 232536987.148533105850 249999943.499894320965 1 60207.824289500 2023-09-20T19:46:58.612791+00:00 17463019.358164194971 232536924.141540676355 249999943.499704867601 1 60207.824300859 2023-09-20T19:46:59.594178+00:00 17462945.248866967857 232536998.250856816769 249999943.499723792076 1 60207.824311881 2023-09-20T19:47:00.546517+00:00 17462939.347191691399 232537004.152668625116 249999943.499860316515 1 60207.824326501 2023-09-20T19:47:01.809686+00:00 17462954.367789290845 232536989.131845295429 249999943.499634593725 1 60207.824336203 2023-09-20T19:47:02.647965+00:00 17462983.658478923142 232536959.842072308064 249999943.500551223755 1 60207.824348314 2023-09-20T19:47:03.694344+00:00 17463033.726259250194 232536909.773673385382 249999943.499932646751 1 60207.824359337 2023-09-20T19:47:04.646731+00:00 17462960.114612873644 232536983.385511219501 249999943.500124096870 1 60207.824370804 2023-09-20T19:47:05.637445+00:00 17462991.662461530417 232536951.837673574686 249999943.500135093927 1 60207.824381986 2023-09-20T19:47:06.603609+00:00 17462967.556894131005 232536975.943208962679 249999943.500103086233 1 60207.824394608 2023-09-20T19:47:07.694175+00:00 17462944.712913963944 232536998.786704361439 249999943.499618321657 1 60207.824405228 2023-09-20T19:47:08.611665+00:00 17463000.395476896316 232536943.104199200869 249999943.499676108360 1 60207.824417262 2023-09-20T19:47:09.651465+00:00 17462952.621292218566 232536990.878692537546 249999943.499984741211 1 60207.824429058 2023-09-20T19:47:10.670596+00:00 17462919.704915482551 232537023.794945180416 249999943.499860674143 1 60207.824440940 2023-09-20T19:47:11.697200+00:00 17462935.892312455922 232537007.607596099377 249999943.499908566475 1 60207.824451889 2023-09-20T19:47:12.643208+00:00 17462967.409723591059 232536976.090381324291 249999943.500104904175 1 60207.824463035 2023-09-20T19:47:13.606242+00:00 17462962.591961886734 232536980.907916307449 249999943.499878197908 1 60207.824474706 2023-09-20T19:47:14.614615+00:00 17463018.097009394318 232536925.403165012598 249999943.500174403191 1 60207.824486325 2023-09-20T19:47:15.618489+00:00 17462947.213887356222 232536996.286274641752 249999943.500162005424 1 60207.824497725 2023-09-20T19:47:16.603409+00:00 17462997.377437803894 232536946.123498946428 249999943.500936746597 1 60207.824509332 2023-09-20T19:47:17.606256+00:00 17462952.328917890787 232536991.171321034431 249999943.500238925219 1 60207.824520902 2023-09-20T19:47:18.605890+00:00 17462970.944666557014 232536972.555291771889 249999943.499958336353 1 60207.824532209 2023-09-20T19:47:19.582858+00:00 17462981.889554146677 232536961.610044598579 249999943.499598741531 1 60207.824543560 2023-09-20T19:47:20.563606+00:00 17462997.214587043971 232536946.284834921360 249999943.499421954155 1 60207.824555599 2023-09-20T19:47:21.603713+00:00 17462952.786107901484 232536990.713367253542 249999943.499475151300 1 60207.824567310 2023-09-20T19:47:22.615599+00:00 17462986.661530725658 232536956.838640719652 249999943.500171452761 1 60207.824579416 2023-09-20T19:47:23.661566+00:00 17462970.178143169731 232536973.321167171001 249999943.499310344458 1 60207.824590107 2023-09-20T19:47:24.585293+00:00 17462963.618547122926 232536979.881299972534 249999943.499847084284 1 60207.824601538 2023-09-20T19:47:25.572830+00:00 17462977.554185084999 232536965.946314573288 249999943.500499665737 1 60207.824613549 2023-09-20T19:47:26.610632+00:00 17462933.800296790898 232537009.699310392141 249999943.499607175589 1 60207.824625185 2023-09-20T19:47:27.615984+00:00 17462978.393758658320 232536965.106084287167 249999943.499842941761 1 60207.824636707 2023-09-20T19:47:28.611442+00:00 17462970.907193269581 232536972.593013823032 249999943.500207096338 1 60207.824648040 2023-09-20T19:47:29.590709+00:00 17462957.447482213378 232536986.052536070347 249999943.500018298626 1 60207.824659555 2023-09-20T19:47:30.585581+00:00 17462948.513154249638 232536994.987458169460 249999943.500612407923 1 60207.824671544 2023-09-20T19:47:31.621386+00:00 17462974.064367745072 232536969.435092568398 249999943.499460309744 1 60207.824682938 2023-09-20T19:47:32.605877+00:00 17462970.349001847208 232536973.150773376226 249999943.499775230885 1 60207.824694847 2023-09-20T19:47:33.634790+00:00 17462970.555720429868 232536972.944567143917 249999943.500287562609 1 60207.824705843 2023-09-20T19:47:34.584812+00:00 17462937.761932857335 232537005.738063812256 249999943.499996662140 1 60207.824717620 2023-09-20T19:47:35.602418+00:00 17462956.423019625247 232536987.077567249537 249999943.500586867332 1 60207.824729225 2023-09-20T19:47:36.605061+00:00 17463016.070765472949 232536927.429064959288 249999943.499830424786 1 60207.824740333 2023-09-20T19:47:37.564804+00:00 17462917.357670497149 232537026.142201989889 249999943.499872475863 1 60207.824752212 2023-09-20T19:47:38.591110+00:00 17462966.347121316940 232536977.152735918760 249999943.499857246876 1 60207.824763976 2023-09-20T19:47:39.607481+00:00 17462977.718309506774 232536965.781795382500 249999943.500104904175 1 60207.824775118 2023-09-20T19:47:40.570212+00:00 17462969.820921197534 232536973.679146319628 249999943.500067532063 1 60207.824787125 2023-09-20T19:47:41.607553+00:00 17462955.432321783155 232536988.067826509476 249999943.500148296356 1 60207.824798379 2023-09-20T19:47:42.579928+00:00 17462946.991897132248 232536996.508504092693 249999943.500401228666 1 60207.824809808 2023-09-20T19:47:43.567456+00:00 17462994.965458109975 232536948.534967929125 249999943.500426054001 1 60207.824822042 2023-09-20T19:47:44.624440+00:00 17462935.797407619655 232537007.702743917704 249999943.500151544809 1 60207.824833057 2023-09-20T19:47:45.576112+00:00 17463001.031030815095 232536942.469220846891 249999943.500251650810 1 60207.824844747 2023-09-20T19:47:46.586182+00:00 17462997.767686150968 232536945.732060521841 249999943.499746680260 1 60207.824856651 2023-09-20T19:47:47.614611+00:00 17462952.951130285859 232536990.548466831446 249999943.499597132206 1 60207.824868103 2023-09-20T19:47:48.604116+00:00 17462961.876111961901 232536981.623459100723 249999943.499571055174 1 60207.824879378 2023-09-20T19:47:49.578250+00:00 17462993.996245987713 232536949.503183901310 249999943.499429881573 1 60207.824891627 2023-09-20T19:47:50.636604+00:00 17462958.377885360271 232536985.121526926756 249999943.499412298203 1 60207.824903009 2023-09-20T19:47:51.619927+00:00 17462963.708021517843 232536979.791676193476 249999943.499697715044 1 60207.824914287 2023-09-20T19:47:52.594408+00:00 17462949.425534274429 232536994.074486851692 249999943.500021129847 1 60207.824926168 2023-09-20T19:47:53.620929+00:00 17462958.980425238609 232536984.518883466721 249999943.499308705330 1 60207.824937379 2023-09-20T19:47:54.589583+00:00 17462977.764441255480 232536965.735275328159 249999943.499716579914 1 60207.824949403 2023-09-20T19:47:55.628429+00:00 17462932.316338282079 232537011.183565199375 249999943.499903470278 1 60207.824960341 2023-09-20T19:47:56.573461+00:00 17463000.688090514392 232536942.811713993549 249999943.499804496765 1 60207.824971942 2023-09-20T19:47:57.575787+00:00 17462882.856536999345 232537060.643678247929 249999943.500215232372 1 60207.824983795 2023-09-20T19:47:58.599911+00:00 17463001.389462891966 232536942.110294103622 249999943.499756991863 1 60207.824995370 2023-09-20T19:47:59.599948+00:00 17462960.825096014887 232536982.674987554550 249999943.500083565712 1 60207.825006966 2023-09-20T19:48:00.601925+00:00 17462949.122663300484 232536994.377582013607 249999943.500245302916 1 60207.825021386 2023-09-20T19:48:01.847713+00:00 17462949.226040493697 232536994.273563295603 249999943.499603778124 1 60207.825032042 2023-09-20T19:48:02.768450+00:00 17462955.407952837646 232536988.091549962759 249999943.499502807856 1 60207.825042940 2023-09-20T19:48:03.710039+00:00 17462965.336767550558 232536978.163424015045 249999943.500191569328 1 60207.825054953 2023-09-20T19:48:04.747915+00:00 17462935.932328276336 232537007.567951440811 249999943.500279724598 1 60207.825066381 2023-09-20T19:48:05.735340+00:00 17462962.121470328420 232536981.378501951694 249999943.499972283840 1 60207.825077646 2023-09-20T19:48:06.708656+00:00 17462972.463874477893 232536971.035942494869 249999943.499816983938 1 60207.825089762 2023-09-20T19:48:07.755437+00:00 17462938.752011138946 232537004.748229146004 249999943.500240296125 1 60207.825100596 2023-09-20T19:48:08.691511+00:00 17462940.143906187266 232537003.356066226959 249999943.499972403049 1 60207.825112206 2023-09-20T19:48:09.694607+00:00 17462990.216477546841 232536953.283729076385 249999943.500206619501 1 60207.825124016 2023-09-20T19:48:10.714953+00:00 17462976.478299137205 232536967.021449804306 249999943.499748945236 1 60207.825135546 2023-09-20T19:48:11.711173+00:00 17462986.412847489119 232536957.087681114674 249999943.500528603792 1 60207.825146380 2023-09-20T19:48:12.647228+00:00 17462955.016927205026 232536988.483035773039 249999943.499962985516 1 60207.825158048 2023-09-20T19:48:13.655349+00:00 17462988.978626456112 232536954.521570354700 249999943.500196814537 1 60207.825170538 2023-09-20T19:48:14.734478+00:00 17462942.395589482039 232537001.104655563831 249999943.500245034695 1 60207.825181537 2023-09-20T19:48:15.684780+00:00 17462945.437511589378 232536998.063282847404 249999943.500794440508 1 60207.825193156 2023-09-20T19:48:16.688658+00:00 17462967.868375428021 232536975.631516575813 249999943.499891996384 1 60207.825204282 2023-09-20T19:48:17.649962+00:00 17462972.616066101938 232536970.884249985218 249999943.500316083431 1 60207.825215899 2023-09-20T19:48:18.653713+00:00 17462977.658171888441 232536965.841515481472 249999943.499687373638 1 60207.825227069 2023-09-20T19:48:19.618764+00:00 17462993.389567144215 232536950.110417127609 249999943.499984264374 1 60207.825238498 2023-09-20T19:48:20.606219+00:00 17462996.047273676842 232536947.452172696590 249999943.499446362257 1 60207.825250342 2023-09-20T19:48:21.629555+00:00 17462938.046076085418 232537005.453724592924 249999943.499800682068 1 60207.825262233 2023-09-20T19:48:22.656947+00:00 17463014.436835337430 232536929.062470644712 249999943.499305993319 1 60207.825273537 2023-09-20T19:48:23.633569+00:00 17462894.868920248002 232537048.630905896425 249999943.499826133251 1 60207.825284236 2023-09-20T19:48:24.558001+00:00 17462971.886358045042 232536971.613345980644 249999943.499704033136 1 60207.825296872 2023-09-20T19:48:25.649776+00:00 17462956.006369117647 232536987.493797540665 249999943.500166654587 1 60207.825307895 2023-09-20T19:48:26.602139+00:00 17462976.537515070289 232536966.962409228086 249999943.499924302101 1 60207.825319805 2023-09-20T19:48:27.631155+00:00 17462973.991961669177 232536969.507703512907 249999943.499665170908 1 60207.825330952 2023-09-20T19:48:28.594263+00:00 17462975.214095294476 232536968.285740405321 249999943.499835699797 1 60207.825343018 2023-09-20T19:48:29.636766+00:00 17462925.914679761976 232537017.585178881884 249999943.499858647585 1 60207.825354691 2023-09-20T19:48:30.645323+00:00 17462990.091268301010 232536953.408650338650 249999943.499918639660 1 60207.825366982 2023-09-20T19:48:31.707238+00:00 17462931.046133704484 232537012.454010218382 249999943.500143915415 1 60207.825377987 2023-09-20T19:48:32.658059+00:00 17462983.340397160500 232536960.159234225750 249999943.499631375074 1 60207.825389299 2023-09-20T19:48:33.635384+00:00 17462964.536940716207 232536978.963146984577 249999943.500087708235 1 60207.825401020 2023-09-20T19:48:34.648170+00:00 17462928.379252936691 232537015.120900094509 249999943.500153034925 1 60207.825412131 2023-09-20T19:48:35.608156+00:00 17462981.452605459839 232536962.047077029943 249999943.499682486057 1 60207.825424020 2023-09-20T19:48:36.635303+00:00 17462958.431387957186 232536985.068582355976 249999943.499970316887 1 60207.825436125 2023-09-20T19:48:37.681212+00:00 17462988.901594124734 232536954.598387807608 249999943.499981939793 1 60207.825447463 2023-09-20T19:48:38.660854+00:00 17462937.652719575912 232537005.847961544991 249999943.500681132078 1 60207.825459391 2023-09-20T19:48:39.691351+00:00 17462960.285737074912 232536983.213502317667 249999943.499239385128 1 60207.825470616 2023-09-20T19:48:40.661206+00:00 17462951.028472214937 232536992.471324890852 249999943.499797105789 1 60207.825481528 2023-09-20T19:48:41.604026+00:00 17463002.988168995827 232536940.511786073446 249999943.499955058098 1 60207.825493437 2023-09-20T19:48:42.632927+00:00 17462975.796257834882 232536967.704003959894 249999943.500261783600 1 60207.825504592 2023-09-20T19:48:43.596750+00:00 17462972.796422414482 232536970.704009264708 249999943.500431686640 1 60207.825515595 2023-09-20T19:48:44.547438+00:00 17462998.935547340661 232536944.564796477556 249999943.500343829393 1 60207.825527811 2023-09-20T19:48:45.602854+00:00 17463007.941196519881 232536935.558606982231 249999943.499803513288 1 60207.825539600 2023-09-20T19:48:46.621432+00:00 17462904.938029576093 232537038.561831355095 249999943.499860942364 1 60207.825551281 2023-09-20T19:48:47.630710+00:00 17462982.074577491730 232536961.425102144480 249999943.499679625034 1 60207.825562621 2023-09-20T19:48:48.610439+00:00 17462963.601126104593 232536979.899484097958 249999943.500610202551 1 60207.825573866 2023-09-20T19:48:49.582055+00:00 17462946.464864071459 232536997.034976571798 249999943.499840646982 1 60207.825585384 2023-09-20T19:48:50.577223+00:00 17462991.501450803131 232536951.998584389687 249999943.500035196543 1 60207.825597121 2023-09-20T19:48:51.591290+00:00 17462984.676229860634 232536958.823517560959 249999943.499747425318 1 60207.825609178 2023-09-20T19:48:52.632967+00:00 17462983.704858824611 232536959.794587820768 249999943.499446630478 1 60207.825621150 2023-09-20T19:48:53.667402+00:00 17462908.856453210115 232537034.643424034119 249999943.499877244234 1 60207.825632062 2023-09-20T19:48:54.610145+00:00 17462971.302871368825 232536972.196747779846 249999943.499619156122 1 60207.825643981 2023-09-20T19:48:55.639962+00:00 17462981.579432614148 232536961.920447170734 249999943.499879777431 1 60207.825655226 2023-09-20T19:48:56.611535+00:00 17462983.328079011291 232536960.171659827232 249999943.499738842249 1 60207.825666280 2023-09-20T19:48:57.566579+00:00 17462934.952426739037 232537008.547807544470 249999943.500234276056 1 60207.825678330 2023-09-20T19:48:58.607694+00:00 17462966.056618049741 232536977.443560034037 249999943.500178098679 1 60207.825690012 2023-09-20T19:48:59.617052+00:00 17462990.174515657127 232536953.325533688068 249999943.500049352646 1 60207.825701181 2023-09-20T19:49:00.582071+00:00 17462939.765360724181 232537003.734820127487 249999943.500180840492 1 60207.825712770 2023-09-20T19:49:01.583358+00:00 17462952.422433406115 232536991.077592164278 249999943.500025570393 1 60207.825726215 2023-09-20T19:49:02.744959+00:00 17462950.541886366904 232536992.957662284374 249999943.499548643827 1 60207.825736470 2023-09-20T19:49:03.630977+00:00 17462927.509999584407 232537015.989890694618 249999943.499890267849 1 60207.825748866 2023-09-20T19:49:04.702064+00:00 17462964.149006951600 232536979.351023197174 249999943.500030159950 1 60207.825760416 2023-09-20T19:49:05.699926+00:00 17462962.847475811839 232536980.652692586184 249999943.500168383121 1 60207.825771687 2023-09-20T19:49:06.673737+00:00 17462933.751574557275 232537009.748558789492 249999943.500133335590 1 60207.825782896 2023-09-20T19:49:07.642168+00:00 17462968.899809826165 232536974.600025206804 249999943.499835044146 1 60207.825794201 2023-09-20T19:49:08.618968+00:00 17462975.425240579993 232536968.074433177710 249999943.499673753977 1 60207.825806014 2023-09-20T19:49:09.639578+00:00 17462967.737750746310 232536975.762262403965 249999943.500013142824 1 60207.825818266 2023-09-20T19:49:10.698174+00:00 17462993.708427578211 232536949.791886806488 249999943.500314384699 1 60207.825829304 2023-09-20T19:49:11.651855+00:00 17462915.788490198553 232537027.711691617966 249999943.500181823969 1 60207.825840260 2023-09-20T19:49:12.598452+00:00 17462958.496982101351 232536985.002802222967 249999943.499784320593 1 60207.825851651 2023-09-20T19:49:13.582674+00:00 17462996.770062260330 232536946.729726225138 249999943.499788492918 1 60207.825863547 2023-09-20T19:49:14.610441+00:00 17462953.001633632928 232536990.498323291540 249999943.499956935644 1 60207.825875429 2023-09-20T19:49:15.637121+00:00 17462962.449864920229 232536981.050062298775 249999943.499927222729 1 60207.825886789 2023-09-20T19:49:16.618581+00:00 17462986.084261436015 232536957.415654003620 249999943.499915450811 1 60207.825897761 2023-09-20T19:49:17.566571+00:00 17462987.785775572062 232536955.713907390833 249999943.499682962894 1 60207.825909281 2023-09-20T19:49:18.561898+00:00 17462968.378911942244 232536975.121032238007 249999943.499944180250 1 60207.825920959 2023-09-20T19:49:19.570861+00:00 17462936.383448671550 232537007.116635382175 249999943.500084042549 1 60207.825933281 2023-09-20T19:49:20.635461+00:00 17462961.441463552415 232536982.059045881033 249999943.500509440899 1 60207.825944458 2023-09-20T19:49:21.601196+00:00 17462972.875382412225 232536970.624232470989 249999943.499614894390 1 60207.825955989 2023-09-20T19:49:22.597463+00:00 17462919.048986282200 232537024.451136618853 249999943.500122904778 1 60207.825967311 2023-09-20T19:49:23.575712+00:00 17462960.975493386388 232536982.524648845196 249999943.500142216682 1 60207.825979248 2023-09-20T19:49:24.607055+00:00 17462925.954358778894 232537017.545794963837 249999943.500153750181 1 60207.825991526 2023-09-20T19:49:25.667826+00:00 17462969.816040411592 232536973.684318572283 249999943.500358998775 1 60207.826002262 2023-09-20T19:49:26.595406+00:00 17462948.341024991125 232536995.159229069948 249999943.500254064798 1 60207.826014095 2023-09-20T19:49:27.617755+00:00 17462941.492320559919 232537002.007339835167 249999943.499660402536 1 60207.826025376 2023-09-20T19:49:28.592455+00:00 17462953.200754106045 232536990.299312472343 249999943.500066578388 1 60207.826037393 2023-09-20T19:49:29.630733+00:00 17462965.812974896282 232536977.686880826950 249999943.499855726957 1 60207.826048736 2023-09-20T19:49:30.610745+00:00 17462943.182147175074 232537000.317913025618 249999943.500060200691 1 60207.826059966 2023-09-20T19:49:31.581040+00:00 17462971.885916322470 232536971.614288151264 249999943.500204473734 1 60207.826072115 2023-09-20T19:49:32.630780+00:00 17462947.249250769615 232536996.251568436623 249999943.500819206238 1 60207.826083039 2023-09-20T19:49:33.574606+00:00 17462991.298941589892 232536952.200740247965 249999943.499681830406 1 60207.826095253 2023-09-20T19:49:34.629827+00:00 17462946.193148862571 232536997.307002991438 249999943.500151842833 1 60207.826106650 2023-09-20T19:49:35.614523+00:00 17462988.534577526152 232536954.965088099241 249999943.499665617943 1 60207.826118405 2023-09-20T19:49:36.630237+00:00 17462989.183570012450 232536954.316800057888 249999943.500370085239 1 60207.826129231 2023-09-20T19:49:37.565510+00:00 17462929.174676857889 232537014.325156182051 249999943.499833047390 1 60207.826141416 2023-09-20T19:49:38.618344+00:00 17462963.088010977954 232536980.412415832281 249999943.500426799059 1 60207.826152933 2023-09-20T19:49:39.613400+00:00 17462927.243286684155 232537016.256644815207 249999943.499931514263 1 60207.826164511 2023-09-20T19:49:40.613782+00:00 17462939.490611266345 232537004.009614229202 249999943.500225484371 1 60207.826176082 2023-09-20T19:49:41.613488+00:00 17462942.822933547199 232537000.677106261253 249999943.500039815903 1 60207.826187458 2023-09-20T19:49:42.596365+00:00 17463001.459947846830 232536942.039794206619 249999943.499742060900 1 60207.826198888 2023-09-20T19:49:43.583963+00:00 17462972.150230336934 232536971.349311709404 249999943.499542057514 1 60207.826210911 2023-09-20T19:49:44.622708+00:00 17462884.855057686567 232537058.645387738943 249999943.500445425510 1 60207.826222005 2023-09-20T19:49:45.581238+00:00 17462915.932074043900 232537027.567790985107 249999943.499865025282 1 60207.826233823 2023-09-20T19:49:46.602301+00:00 17462990.976610649377 232536952.523029714823 249999943.499640375376 1 60207.826245244 2023-09-20T19:49:47.589043+00:00 17462979.954547062516 232536963.545576959848 249999943.500124037266 1 60207.826257283 2023-09-20T19:49:48.629290+00:00 17462941.006902653724 232537002.493224620819 249999943.500127285719 1 60207.826268155 2023-09-20T19:49:49.568586+00:00 17463022.058898743242 232536921.441640406847 249999943.500539153814 1 60207.826280357 2023-09-20T19:49:50.622851+00:00 17462947.067353129387 232536996.432857573032 249999943.500210702419 1 60207.826291809 2023-09-20T19:49:51.612288+00:00 17462934.348346959800 232537009.151814609766 249999943.500161558390 1 60207.826303574 2023-09-20T19:49:52.628789+00:00 17462956.801192156971 232536986.699136883020 249999943.500329047441 1 60207.826314103 2023-09-20T19:49:53.538464+00:00 17462987.958458777517 232536955.541173487902 249999943.499632269144 1 60207.826326475 2023-09-20T19:49:54.607500+00:00 17462980.118634380400 232536963.381213366985 249999943.499847739935 1 60207.826338810 2023-09-20T19:49:55.673163+00:00 17462976.355327915400 232536967.144823849201 249999943.500151753426 1 60207.826350281 2023-09-20T19:49:56.664244+00:00 17462917.916823022068 232537025.582968711853 249999943.499791741371 1 60207.826360848 2023-09-20T19:49:57.577238+00:00 17463025.873329751194 232536917.626477569342 249999943.499807327986 1 60207.826373279 2023-09-20T19:49:58.651274+00:00 17462995.520622886717 232536947.979418039322 249999943.500040918589 1 60207.826384323 2023-09-20T19:49:59.605508+00:00 17462868.169229794294 232537075.330933213234 249999943.500163018703 1 60207.826395528 2023-09-20T19:50:00.573665+00:00 17462965.141485471278 232536978.358448565006 249999943.499934047461 1 60207.826407358 2023-09-20T19:50:01.595696+00:00 17463008.078618794680 232536935.421281278133 249999943.499900072813 1 60207.826425999 2023-09-20T19:50:03.206334+00:00 17462942.947481933981 232537000.552222341299 249999943.499704271555 1 60207.826437454 2023-09-20T19:50:04.196017+00:00 17462984.741111248732 232536958.759099155664 249999943.500210404396 1 60207.826444239 2023-09-20T19:50:04.782275+00:00 17462929.608639076352 232537013.891084045172 249999943.499723136425 1 60207.826457098 2023-09-20T19:50:05.893250+00:00 17462981.800821658224 232536961.699160277843 249999943.499981939793 1 60207.826466146 2023-09-20T19:50:06.675009+00:00 17462968.467438220978 232536975.032795757055 249999943.500233978033 1 60207.826477603 2023-09-20T19:50:07.664861+00:00 17462996.993973426521 232536946.506108850241 249999943.500082284212 1 60207.826489934 2023-09-20T19:50:08.730300+00:00 17462951.890327651054 232536991.609345614910 249999943.499673277140 1 60207.826500298 2023-09-20T19:50:09.625785+00:00 17462962.243611432612 232536981.256295144558 249999943.499906569719 1 60207.826512829 2023-09-20T19:50:10.708474+00:00 17462930.561143323779 232537012.938446640968 249999943.499589979649 1 60207.826524684 2023-09-20T19:50:11.732723+00:00 17462987.040589310229 232536956.459555774927 249999943.500145077705 1 60207.826536675 2023-09-20T19:50:12.768692+00:00 17462947.655083790421 232536995.844650268555 249999943.499734044075 1 60207.826547125 2023-09-20T19:50:13.671631+00:00 17462953.319685708731 232536990.180343270302 249999943.500028967857 1 60207.826558475 2023-09-20T19:50:14.652243+00:00 17462939.186934769154 232537004.312950819731 249999943.499885588884 1 60207.826569472 2023-09-20T19:50:15.602357+00:00 17462955.508041515946 232536987.991931259632 249999943.499972760677 1 60207.826581643 2023-09-20T19:50:16.653979+00:00 17462974.841768372804 232536968.658251017332 249999943.500019401312 1 60207.826593796 2023-09-20T19:50:17.703995+00:00 17462982.158407684416 232536961.341090619564 249999943.499498307705 1 60207.826604478 2023-09-20T19:50:18.626921+00:00 17462926.064916260540 232537017.434724330902 249999943.499640583992 1 60207.826616017 2023-09-20T19:50:19.623886+00:00 17462994.715723115951 232536948.784402132034 249999943.500125259161 1 60207.826628217 2023-09-20T19:50:20.677909+00:00 17462937.026962827891 232537006.473298609257 249999943.500261425972 1 60207.826638700 2023-09-20T19:50:21.583732+00:00 17462946.068143930286 232536997.431533783674 249999943.499677717686 1 60207.826651158 2023-09-20T19:50:22.660062+00:00 17462942.167134512216 232537001.333073645830 249999943.500208169222 1 60207.826661915 2023-09-20T19:50:23.589435+00:00 17462930.977280057967 232537012.522924125195 249999943.500204175711 1 60207.826673626 2023-09-20T19:50:24.601257+00:00 17462970.424075704068 232536973.075898498297 249999943.499974191189 1 60207.826685815 2023-09-20T19:50:25.654390+00:00 17462988.528583161533 232536954.971388459206 249999943.499971628189 1 60207.826696999 2023-09-20T19:50:26.620719+00:00 17462897.586488638073 232537045.913959234953 249999943.500447869301 1 60207.826709016 2023-09-20T19:50:27.658961+00:00 17462962.146665606648 232536981.353417634964 249999943.500083237886 1 60207.826719439 2023-09-20T19:50:28.559484+00:00 17463001.586537081748 232536941.913406461477 249999943.499943554401 1 60207.826732178 2023-09-20T19:50:29.660158+00:00 17462923.710056032985 232537019.789984643459 249999943.500040680170 1 60207.826743972 2023-09-20T19:50:30.679177+00:00 17462980.070527002215 232536963.429251194000 249999943.499778211117 1 60207.826755066 2023-09-20T19:50:31.637711+00:00 17462992.884572774172 232536950.615438580513 249999943.500011354685 1 60207.826767301 2023-09-20T19:50:32.694803+00:00 17462940.768588367850 232537002.731041371822 249999943.499629735947 1 60207.826778299 2023-09-20T19:50:33.645065+00:00 17462942.305693957955 232537001.194123029709 249999943.499816983938 1 60207.826789686 2023-09-20T19:50:34.628858+00:00 17463016.764718949795 232536926.735214889050 249999943.499933838844 1 60207.826801546 2023-09-20T19:50:35.653583+00:00 17462886.866603728384 232537056.633056998253 249999943.499660730362 1 60207.826812743 2023-09-20T19:50:36.620966+00:00 17462942.846474383026 232537000.653217494488 249999943.499691873789 1 60207.826823993 2023-09-20T19:50:37.592973+00:00 17462990.891331102699 232536952.608324050903 249999943.499655157328 1 60207.826835734 2023-09-20T19:50:38.607417+00:00 17462942.738428067416 232537000.761565566063 249999943.499993622303 1 60207.826847990 2023-09-20T19:50:39.666363+00:00 17462945.839122503996 232536997.661041557789 249999943.500164061785 1 60207.826859169 2023-09-20T19:50:40.632215+00:00 17462985.422345172614 232536958.077757149935 249999943.500102311373 1 60207.826871382 2023-09-20T19:50:41.687409+00:00 17462976.307304136455 232536967.192993044853 249999943.500297188759 1 60207.826881899 2023-09-20T19:50:42.596047+00:00 17462980.651181261986 232536962.849222004414 249999943.500403255224 1 60207.826893479 2023-09-20T19:50:43.596593+00:00 17462968.167725071311 232536975.332018166780 249999943.499743223190 1 60207.826905138 2023-09-20T19:50:44.603960+00:00 17462945.190492216498 232536998.309893518686 249999943.500385731459 1 60207.826917095 2023-09-20T19:50:45.636980+00:00 17462905.517021082342 232537037.983193397522 249999943.500214487314 1 60207.826928884 2023-09-20T19:50:46.655555+00:00 17462975.137100979686 232536968.363031297922 249999943.500132262707 1 60207.826940817 2023-09-20T19:50:47.686600+00:00 17462983.689611777663 232536959.810340315104 249999943.499952077866 1 60207.826951331 2023-09-20T19:50:48.594933+00:00 17462940.597343083471 232537002.902640461922 249999943.499983549118 1 60207.826963170 2023-09-20T19:50:49.617831+00:00 17463009.960182305425 232536933.539566010237 249999943.499748319387 1 60207.826975264 2023-09-20T19:50:50.662827+00:00 17462936.411540728062 232537007.088613927364 249999943.500154644251 1 60207.826986427 2023-09-20T19:50:51.627302+00:00 17462969.722600415349 232536973.777638137341 249999943.500238537788 1 60207.826998196 2023-09-20T19:50:52.644142+00:00 17462939.772306200117 232537003.727702498436 249999943.500008702278 1 60207.827009158 2023-09-20T19:50:53.591226+00:00 17462954.524641852826 232536988.975142449141 249999943.499784290791 1 60207.827020867 2023-09-20T19:50:54.602905+00:00 17462988.478501304984 232536955.021390140057 249999943.499891459942 1 60207.827032430 2023-09-20T19:50:55.601944+00:00 17462968.861455854028 232536974.638644576073 249999943.500100433826 1 60207.827043367 2023-09-20T19:50:56.546884+00:00 17462928.015501882881 232537015.484059005976 249999943.499560892582 1 60207.827055853 2023-09-20T19:50:57.625735+00:00 17462917.482757639140 232537026.017337560654 249999943.500095188618 1 60207.827067294 2023-09-20T19:50:58.614166+00:00 17462987.944503191859 232536955.555519878864 249999943.500023066998 1 60207.827078889 2023-09-20T19:50:59.616004+00:00 17462971.927446037531 232536971.572862148285 249999943.500308185816 1 60207.827090472 2023-09-20T19:51:00.616762+00:00 17462945.906202115119 232536997.594008058310 249999943.500210165977 1 60207.827101717 2023-09-20T19:51:01.588337+00:00 17462966.800950173289 232536976.699176251888 249999943.500126421452 1 60207.827114752 2023-09-20T19:51:02.714610+00:00 17462913.433791242540 232537030.065982103348 249999943.499773353338 1 60207.827125074 2023-09-20T19:51:03.606391+00:00 17462981.810415606946 232536961.689417868853 249999943.499833464622 1 60207.827137267 2023-09-20T19:51:04.659870+00:00 17462948.119224313647 232536995.381218343973 249999943.500442653894 1 60207.827149009 2023-09-20T19:51:05.674352+00:00 17462957.365141391754 232536986.134636491537 249999943.499777883291 1 60207.827160534 2023-09-20T19:51:06.670174+00:00 17462990.597551014274 232536952.901928484440 249999943.499479502439 1 60207.827171902 2023-09-20T19:51:07.652342+00:00 17462884.780411895365 232537058.719430297613 249999943.499842196703 1 60207.827184002 2023-09-20T19:51:08.697776+00:00 17462952.357011418790 232536991.142498582602 249999943.499509990215 1 60207.827194899 2023-09-20T19:51:09.639295+00:00 17463018.660255499184 232536924.839937210083 249999943.500192701817 1 60207.827206141 2023-09-20T19:51:10.610620+00:00 17462955.168229281902 232536988.331654369831 249999943.499883651733 1 60207.827217945 2023-09-20T19:51:11.630443+00:00 17462987.679871473461 232536955.820195794106 249999943.500067263842 1 60207.827228987 2023-09-20T19:51:12.584458+00:00 17462907.760964892805 232537035.738993287086 249999943.499958187342 1 60207.827241012 2023-09-20T19:51:13.623463+00:00 17462998.371305841953 232536945.129216104746 249999943.500521957874 1 60207.827253030 2023-09-20T19:51:14.661807+00:00 17462926.748465336859 232537016.751448392868 249999943.499913722277 1 60207.827263788 2023-09-20T19:51:15.591256+00:00 17462968.753685940057 232536974.746806919575 249999943.500492870808 1 60207.827275289 2023-09-20T19:51:16.584946+00:00 17462961.380955722183 232536982.119091391563 249999943.500047117472 1 60207.827286707 2023-09-20T19:51:17.571481+00:00 17462968.737034004182 232536974.762756764889 249999943.499790757895 1 60207.827297901 2023-09-20T19:51:18.538632+00:00 17462939.234483502805 232537004.265702068806 249999943.500185579062 1 60207.827310083 2023-09-20T19:51:19.591216+00:00 17462955.446896657348 232536988.053125649691 249999943.500022292137 1 60207.827321573 2023-09-20T19:51:20.583902+00:00 17463010.593739975244 232536932.906284481287 249999943.500024467707 1 60207.827332960 2023-09-20T19:51:21.567688+00:00 17462955.857993893325 232536987.642146885395 249999943.500140786171 1 60207.827344619 2023-09-20T19:51:22.575084+00:00 17462990.714261546731 232536952.786007046700 249999943.500268578529 1 60207.827356284 2023-09-20T19:51:23.582910+00:00 17462963.858902666718 232536979.640601933002 249999943.499504595995 1 60207.827368021 2023-09-20T19:51:24.597043+00:00 17462987.803178682923 232536955.696621924639 249999943.499800622463 1 60207.827379101 2023-09-20T19:51:25.554313+00:00 17462960.129406105727 232536983.370679289103 249999943.500085383654 1 60207.827391189 2023-09-20T19:51:26.598709+00:00 17462982.516133844852 232536960.984058409929 249999943.500192254782 1 60207.827403312 2023-09-20T19:51:27.646146+00:00 17462949.461558207870 232536994.038703590631 249999943.500261783600 1 60207.827414164 2023-09-20T19:51:28.583744+00:00 17462959.073350924999 232536984.426551610231 249999943.499902546406 1 60207.827425920 2023-09-20T19:51:29.599533+00:00 17462943.048537448049 232537000.451452255249 249999943.499989688396 1 60207.827437570 2023-09-20T19:51:30.606082+00:00 17462962.812507770956 232536980.687410920858 249999943.499918699265 1 60207.827448615 2023-09-20T19:51:31.560327+00:00 17462959.116929918528 232536984.382945656776 249999943.499875575304 1 60207.827460482 2023-09-20T19:51:32.585657+00:00 17462997.547996785492 232536945.951171576977 249999943.499168366194 1 60207.827471951 2023-09-20T19:51:33.576595+00:00 17462933.350331615657 232537010.149246215820 249999943.499577820301 1 60207.827483590 2023-09-20T19:51:34.582198+00:00 17462970.632386676967 232536972.867414355278 249999943.499801039696 1 60207.827495124 2023-09-20T19:51:35.578701+00:00 17462941.902749154717 232537001.597359657288 249999943.500108808279 1 60207.827506803 2023-09-20T19:51:36.587779+00:00 17462962.615020129830 232536980.885236799717 249999943.500256925821 1 60207.827518507 2023-09-20T19:51:37.598982+00:00 17462945.582200206816 232536997.918077111244 249999943.500277310610 1 60207.827529780 2023-09-20T19:51:38.572949+00:00 17462928.145982332528 232537015.354079365730 249999943.500061690807 1 60207.827541840 2023-09-20T19:51:39.615011+00:00 17463003.517601683736 232536939.982666075230 249999943.500267744064 1 60207.827553637 2023-09-20T19:51:40.634271+00:00 17462957.016405705363 232536986.483789503574 249999943.500195205212 1 60207.827565159 2023-09-20T19:51:41.629698+00:00 17462958.779216516763 232536984.720683127642 249999943.499899655581 1 60207.827576605 2023-09-20T19:51:42.618668+00:00 17462983.617198664695 232536959.883050292730 249999943.500248968601 1 60207.827587984 2023-09-20T19:51:43.601807+00:00 17462993.443114615977 232536950.057025849819 249999943.500140458345 1 60207.827599508 2023-09-20T19:51:44.597509+00:00 17462950.238033540547 232536993.261739015579 249999943.499772548676 1 60207.827610773 2023-09-20T19:51:45.570784+00:00 17462919.927241891623 232537023.572813808918 249999943.500055700541 1 60207.827623272 2023-09-20T19:51:46.650705+00:00 17462922.797324668616 232537020.702660769224 249999943.499985426664 1 60207.827634355 2023-09-20T19:51:47.608288+00:00 17463004.185798950493 232536939.313795298338 249999943.499594241381 1 60207.827645877 2023-09-20T19:51:48.603770+00:00 17462962.271271530539 232536981.228461533785 249999943.499733060598 1 60207.827657713 2023-09-20T19:51:49.626370+00:00 17462947.783805459738 232536995.715663403273 249999943.499468863010 1 60207.827668584 2023-09-20T19:51:50.565669+00:00 17463011.862998511642 232536931.637103438377 249999943.500101953745 1 60207.827680520 2023-09-20T19:51:51.596908+00:00 17462937.337085764855 232537006.162861764431 249999943.499947518110 1 60207.827692067 2023-09-20T19:51:52.594568+00:00 17462961.880818177015 232536981.619092762470 249999943.499910950661 1 60207.827703678 2023-09-20T19:51:53.597742+00:00 17462952.952241331339 232536990.547932177782 249999943.500173509121 1 60207.827715552 2023-09-20T19:51:54.623734+00:00 17462991.271026365459 232536952.228446006775 249999943.499472379684 1 60207.827726203 2023-09-20T19:51:55.543923+00:00 17462979.161333911121 232536964.338500052691 249999943.499833971262 1 60207.827739371 2023-09-20T19:51:56.681694+00:00 17462916.237318385392 232537027.262213140726 249999943.499531537294 1 60207.827750272 2023-09-20T19:51:57.623528+00:00 17462923.418497323990 232537020.081012159586 249999943.499509483576 1 60207.827761698 2023-09-20T19:51:58.610660+00:00 17462968.695649188012 232536974.804301351309 249999943.499950528145 1 60207.827773467 2023-09-20T19:51:59.627540+00:00 17462966.268102712929 232536977.232155531645 249999943.500258237123 1 60207.827784539 2023-09-20T19:52:00.584151+00:00 17462927.992433905602 232537015.507454246283 249999943.499888151884 1 60207.827796208 2023-09-20T19:52:01.592399+00:00 17462978.057119034231 232536965.442821592093 249999943.499940633774 1 60207.827809812 2023-09-20T19:52:02.767703+00:00 17462912.861816465855 232537030.638120889664 249999943.499937355518 1 60207.827823000 2023-09-20T19:52:03.907155+00:00 17462953.705114293844 232536989.794851034880 249999943.499965339899 1 60207.827833560 2023-09-20T19:52:04.819618+00:00 17462967.050439257175 232536976.449269682169 249999943.499708950520 1 60207.827843780 2023-09-20T19:52:05.702606+00:00 17462965.212081260979 232536978.287859767675 249999943.499941021204 1 60207.827855295 2023-09-20T19:52:06.697474+00:00 17462987.294202454388 232536956.205746501684 249999943.499948948622 1 60207.827866894 2023-09-20T19:52:07.699658+00:00 17462955.778554201126 232536987.721161842346 249999943.499716043472 1 60207.827878420 2023-09-20T19:52:08.695456+00:00 17462953.197990991175 232536990.302419960499 249999943.500410944223 1 60207.827890124 2023-09-20T19:52:09.706678+00:00 17462941.250771481544 232537002.249078094959 249999943.499849587679 1 60207.827901311 2023-09-20T19:52:10.673297+00:00 17462967.881842155010 232536975.618211567402 249999943.500053733587 1 60207.827912688 2023-09-20T19:52:11.656232+00:00 17462968.977483514696 232536974.522646188736 249999943.500129699707 1 60207.827924842 2023-09-20T19:52:12.706376+00:00 17462930.094718158245 232537013.405420809984 249999943.500138968229 1 60207.827936135 2023-09-20T19:52:13.682096+00:00 17463008.001365724951 232536935.498318880796 249999943.499684602022 1 60207.827946836 2023-09-20T19:52:14.606619+00:00 17462962.601525429636 232536980.898969203234 249999943.500494629145 1 60207.827958755 2023-09-20T19:52:15.636466+00:00 17462939.389013353735 232537004.111497640610 249999943.500510990620 1 60207.827969637 2023-09-20T19:52:16.576653+00:00 17462961.173692774028 232536982.326137185097 249999943.499829947948 1 60207.827981312 2023-09-20T19:52:17.585381+00:00 17462940.186733059585 232537003.313013106585 249999943.499746173620 1 60207.827993241 2023-09-20T19:52:18.616048+00:00 17462971.948814980686 232536971.551002860069 249999943.499817848206 1 60207.828005209 2023-09-20T19:52:19.650018+00:00 17462993.675621889532 232536949.824327141047 249999943.499949038029 1 60207.828017083 2023-09-20T19:52:20.675989+00:00 17462948.720335766673 232536994.779425591230 249999943.499761343002 1 60207.828028154 2023-09-20T19:52:21.632496+00:00 17462960.246081307530 232536983.253693133593 249999943.499774456024 1 60207.828040347 2023-09-20T19:52:22.685953+00:00 17462967.077699266374 232536976.422254264355 249999943.499953538179 1 60207.828051697 2023-09-20T19:52:23.666641+00:00 17462967.834198385477 232536975.665840893984 249999943.500039279461 1 60207.828063091 2023-09-20T19:52:24.651110+00:00 17462963.213962215930 232536980.286165058613 249999943.500127285719 1 60207.828074484 2023-09-20T19:52:25.635386+00:00 17462956.348699815571 232536987.151461571455 249999943.500161379576 1 60207.828086975 2023-09-20T19:52:26.714639+00:00 17462964.026876624674 232536979.473065227270 249999943.499941855669 1 60207.828097985 2023-09-20T19:52:27.665934+00:00 17462992.577743019909 232536950.922792196274 249999943.500535219908 1 60207.828108680 2023-09-20T19:52:28.589911+00:00 17462964.043301932514 232536979.456692904234 249999943.499994844198 1 60207.828120315 2023-09-20T19:52:29.595267+00:00 17462968.598342888057 232536974.901240050793 249999943.499582946301 1 60207.828132383 2023-09-20T19:52:30.637847+00:00 17462996.955746583641 232536946.544629096985 249999943.500375688076 1 60207.828144222 2023-09-20T19:52:31.660794+00:00 17462948.774903755635 232536994.724688112736 249999943.499591857195 1 60207.828156598 2023-09-20T19:52:32.730095+00:00 17462922.127485305071 232537021.372402787209 249999943.499888092279 1 60207.828166573 2023-09-20T19:52:33.591941+00:00 17462991.078600648791 232536952.421646982431 249999943.500247627497 1 60207.828178557 2023-09-20T19:52:34.627347+00:00 17462998.185670915991 232536945.314357012510 249999943.500027924776 1 60207.828190838 2023-09-20T19:52:35.688381+00:00 17462932.760886419564 232537010.739209264517 249999943.500095695257 1 60207.828202178 2023-09-20T19:52:36.668150+00:00 17462996.132884401828 232536947.367109000683 249999943.499993413687 1 60207.828213919 2023-09-20T19:52:37.682588+00:00 17462981.356983870268 232536962.142851710320 249999943.499835580587 1 60207.828225254 2023-09-20T19:52:38.661930+00:00 17462920.210673946887 232537023.289047867060 249999943.499721825123 1 60207.828236362 2023-09-20T19:52:39.621708+00:00 17462941.355293158442 232537002.144355863333 249999943.499649018049 1 60207.828248161 2023-09-20T19:52:40.641125+00:00 17462949.886347606778 232536993.612993985415 249999943.499341607094 1 60207.828259791 2023-09-20T19:52:41.645982+00:00 17462975.455300740898 232536968.044907748699 249999943.500208497047 1 60207.828270964 2023-09-20T19:52:42.611289+00:00 17462969.744414985180 232536973.755688458681 249999943.500103443861 1 60207.828282402 2023-09-20T19:52:43.599513+00:00 17462947.132299680263 232536996.367767691612 249999943.500067383051 1 60207.828294004 2023-09-20T19:52:44.601920+00:00 17462970.809775326401 232536972.690461099148 249999943.500236421824 1 60207.828305825 2023-09-20T19:52:45.623280+00:00 17462956.160555873066 232536987.339549213648 249999943.500105082989 1 60207.828317205 2023-09-20T19:52:46.606497+00:00 17462979.799182187766 232536963.701036781073 249999943.500218957663 1 60207.828329097 2023-09-20T19:52:47.634014+00:00 17462981.089654549956 232536962.410920709372 249999943.500575244427 1 60207.828340051 2023-09-20T19:52:48.580433+00:00 17462935.666476897895 232537007.833814561367 249999943.500291466713 1 60207.828351694 2023-09-20T19:52:49.586400+00:00 17462978.537943717092 232536964.962172329426 249999943.500116050243 1 60207.828363852 2023-09-20T19:52:50.636783+00:00 17462985.467232752591 232536958.032531857491 249999943.499764621258 1 60207.828375915 2023-09-20T19:52:51.679060+00:00 17462969.468276605010 232536974.032035619020 249999943.500312209129 1 60207.828386343 2023-09-20T19:52:52.580057+00:00 17462977.117328435183 232536966.382505476475 249999943.499833911657 1 60207.828397930 2023-09-20T19:52:53.581110+00:00 17462956.388026349247 232536987.111863076687 249999943.499889433384 1 60207.828409887 2023-09-20T19:52:54.614265+00:00 17462931.850385580212 232537011.649619996548 249999943.500005573034 1 60207.828421355 2023-09-20T19:52:55.605055+00:00 17462972.317635476589 232536971.182407498360 249999943.500042974949 1 60207.828432919 2023-09-20T19:52:56.604165+00:00 17462982.088722877204 232536961.410954415798 249999943.499677300453 1 60207.828444121 2023-09-20T19:52:57.572052+00:00 17462902.207085698843 232537041.293181657791 249999943.500267356634 1 60207.828456271 2023-09-20T19:52:58.621827+00:00 17462941.917438413948 232537001.582547217607 249999943.499985635281 1 60207.828467351 2023-09-20T19:52:59.579114+00:00 17462994.413760956377 232536949.086149632931 249999943.499910593033 1 60207.828478628 2023-09-20T19:53:00.553471+00:00 17462984.118356060237 232536959.380867063999 249999943.499223113060 1 60207.828490250 2023-09-20T19:53:01.557563+00:00 17463015.352248996496 232536928.147206723690 249999943.499455720186 1 60207.828504296 2023-09-20T19:53:02.771137+00:00 17462931.051534358412 232537012.448444575071 249999943.499978929758 1 60207.828515617 2023-09-20T19:53:03.749285+00:00 17462972.547398902476 232536970.952833265066 249999943.500232160091 1 60207.828525866 2023-09-20T19:53:04.634861+00:00 17462975.273833129555 232536968.226505339146 249999943.500338464975 1 60207.828538096 2023-09-20T19:53:05.691452+00:00 17462943.248199868947 232537000.251769781113 249999943.499969661236 1 60207.828548938 2023-09-20T19:53:06.628244+00:00 17463006.785225637257 232536936.715021878481 249999943.500247508287 1 60207.828560815 2023-09-20T19:53:07.654454+00:00 17462950.396940462291 232536993.102935761213 249999943.499876230955 1 60207.828572010 2023-09-20T19:53:08.621687+00:00 17462964.750319622457 232536978.749405235052 249999943.499724864960 1 60207.828584221 2023-09-20T19:53:09.676686+00:00 17462999.466414947063 232536944.033008307219 249999943.499423265457 1 60207.828595506 2023-09-20T19:53:10.651717+00:00 17462965.962466970086 232536977.537533402443 249999943.500000357628 1 60207.828607257 2023-09-20T19:53:11.666979+00:00 17462980.887126229703 232536962.612499952316 249999943.499626189470 1 60207.828617753 2023-09-20T19:53:12.573833+00:00 17462975.092452708632 232536968.407298415899 249999943.499751120806 1 60207.828629655 2023-09-20T19:53:13.602164+00:00 17462941.447980392724 232537002.051645040512 249999943.499625444412 1 60207.828641364 2023-09-20T19:53:14.613900+00:00 17462987.598770707846 232536955.901165843010 249999943.499936550856 1 60207.828652605 2023-09-20T19:53:15.585085+00:00 17462937.853510156274 232537005.646904081106 249999943.500414252281 1 60207.828663812 2023-09-20T19:53:16.553381+00:00 17462959.216692492366 232536984.283710390329 249999943.500402867794 1 60207.828676043 2023-09-20T19:53:17.610073+00:00 17462947.037723496556 232536996.462681412697 249999943.500404894352 1 60207.828687795 2023-09-20T19:53:18.625541+00:00 17462970.234480250627 232536973.266050994396 249999943.500531256199 1 60207.828698935 2023-09-20T19:53:19.587953+00:00 17462968.135450035334 232536975.364187687635 249999943.499637722969 1 60207.828710807 2023-09-20T19:53:20.613725+00:00 17462976.659956671298 232536966.839751422405 249999943.499708086252 1 60207.828722557 2023-09-20T19:53:21.628879+00:00 17462929.208221875131 232537014.292196720839 249999943.500418603420 1 60207.828733665 2023-09-20T19:53:22.588639+00:00 17462977.817354731262 232536965.682079464197 249999943.499434202909 1 60207.828746020 2023-09-20T19:53:23.656121+00:00 17462971.034111350775 232536972.465967446566 249999943.500078797340 1 60207.828757423 2023-09-20T19:53:24.641310+00:00 17462904.405384030193 232537039.094220340252 249999943.499604374170 1 60207.828768647 2023-09-20T19:53:25.611100+00:00 17462974.371595904231 232536969.128138601780 249999943.499734520912 1 60207.828780602 2023-09-20T19:53:26.644032+00:00 17462966.578865334392 232536976.920800328255 249999943.499665677547 1 60207.828790869 2023-09-20T19:53:27.531076+00:00 17462975.637238945812 232536967.862255096436 249999943.499494045973 1 60207.828803347 2023-09-20T19:53:28.609182+00:00 17462929.466120533645 232537014.033472657204 249999943.499593198299 1 60207.828814494 2023-09-20T19:53:29.572285+00:00 17462949.003018867224 232536994.496547698975 249999943.499566555023 1 60207.828826177 2023-09-20T19:53:30.581679+00:00 17462918.776933625340 232537024.722405940294 249999943.499339580536 1 60207.828837662 2023-09-20T19:53:31.573978+00:00 17462968.594490025192 232536974.905894041061 249999943.500384062529 1 60207.828849689 2023-09-20T19:53:32.613133+00:00 17462942.672525398433 232537000.827737957239 249999943.500263363123 1 60207.828860668 2023-09-20T19:53:33.561762+00:00 17462949.629201054573 232536993.871056169271 249999943.500257223845 1 60207.828872533 2023-09-20T19:53:34.586811+00:00 17462956.259477794170 232536987.240611761808 249999943.500089555979 1 60207.828884181 2023-09-20T19:53:35.593224+00:00 17462975.892306521535 232536967.607388108969 249999943.499694645405 1 60207.828896078 2023-09-20T19:53:36.621135+00:00 17463022.999271605164 232536920.500392138958 249999943.499663740396 1 60207.828907541 2023-09-20T19:53:37.611581+00:00 17462948.242619343102 232536995.257330268621 249999943.499949604273 1 60207.828919114 2023-09-20T19:53:38.611435+00:00 17462967.670063380152 232536975.829718977213 249999943.499782353640 1 60207.828930554 2023-09-20T19:53:39.599810+00:00 17462986.270922590047 232536957.228671371937 249999943.499593973160 1 60207.828941361 2023-09-20T19:53:40.533546+00:00 17462996.075036950409 232536947.425044566393 249999943.500081509352 1 60207.828952944 2023-09-20T19:53:41.534375+00:00 17462920.125493999571 232537023.374608814716 249999943.500102818012 1 60207.828965689 2023-09-20T19:53:42.635512+00:00 17462945.312522206455 232536998.187383949757 249999943.499906152487 1 60207.828976538 2023-09-20T19:53:43.572939+00:00 17462953.818966094404 232536989.680607199669 249999943.499573290348 1 60207.828988252 2023-09-20T19:53:44.584987+00:00 17462935.951507933438 232537007.548528254032 249999943.500036180019 1 60207.829000830 2023-09-20T19:53:45.671673+00:00 17462951.478141289204 232536992.021948546171 249999943.500089824200 1 60207.829012266 2023-09-20T19:53:46.659825+00:00 17462932.134251877666 232537011.365570843220 249999943.499822735786 1 60207.829023179 2023-09-20T19:53:47.602634+00:00 17463031.044579647481 232536912.455054819584 249999943.499634474516 1 60207.829034895 2023-09-20T19:53:48.614900+00:00 17462965.814790856093 232536977.685797482729 249999943.500588327646 1 60207.829046219 2023-09-20T19:53:49.593302+00:00 17462972.501898523420 232536970.998137563467 249999943.500036090612 1 60207.829057405 2023-09-20T19:53:50.559788+00:00 17462956.614560578018 232536986.885449111462 249999943.500009685755 1 60207.829069232 2023-09-20T19:53:51.581639+00:00 17462932.909323439002 232537010.590346306562 249999943.499669730663 1 60207.829081520 2023-09-20T19:53:52.643370+00:00 17462927.120841581374 232537016.379302203655 249999943.500143796206 1 60207.829092617 2023-09-20T19:53:53.602146+00:00 17462977.973290994763 232536965.526676714420 249999943.499967694283 1 60207.829104355 2023-09-20T19:53:54.616224+00:00 17462939.122467465699 232537004.377535462379 249999943.500002920628 1 60207.829116037 2023-09-20T19:53:55.625571+00:00 17462946.671832818538 232536996.828007310629 249999943.499840140343 1 60207.829127644 2023-09-20T19:53:56.628459+00:00 17462973.993009489030 232536969.506714105606 249999943.499723583460 1 60207.829138943 2023-09-20T19:53:57.604669+00:00 17462960.068320795894 232536983.431812465191 249999943.500133275986 1 60207.829150116 2023-09-20T19:53:58.570012+00:00 17462975.394019559026 232536968.106476217508 249999943.500495791435 1 60207.829162214 2023-09-20T19:53:59.615266+00:00 17462954.812586333603 232536988.687592685223 249999943.500179022551 1 60207.829173447 2023-09-20T19:54:00.585805+00:00 17462942.057796627283 232537001.442131221294 249999943.499927848577 1 60207.829185066 2023-09-20T19:54:01.589740+00:00 17462964.419641528279 232536979.081146776676 249999943.500788301229 1 60207.829200242 2023-09-20T19:54:02.900872+00:00 17463046.712054368109 232536896.788340240717 249999943.500394612551 1 60207.829210799 2023-09-20T19:54:03.813019+00:00 17462921.360263109207 232537022.139669597149 249999943.499932706356 1 60207.829222257 2023-09-20T19:54:04.803013+00:00 17462976.841052886099 232536966.658271938562 249999943.499324828386 1 60207.829232924 2023-09-20T19:54:05.724646+00:00 17462995.720512572676 232536947.778944879770 249999943.499457448721 1 60207.829245009 2023-09-20T19:54:06.768775+00:00 17462925.292402513325 232537018.207440435886 249999943.499842941761 1 60207.829256822 2023-09-20T19:54:07.789458+00:00 17462988.878591418266 232536954.621025979519 249999943.499617397785 1 60207.829268214 2023-09-20T19:54:08.773706+00:00 17462948.415496543050 232536995.084607481956 249999943.500104010105 1 60207.829279187 2023-09-20T19:54:09.721774+00:00 17462967.990178436041 232536975.509949564934 249999943.500128000975 1 60207.829291507 2023-09-20T19:54:10.786169+00:00 17462987.776706378907 232536955.723632633686 249999943.500339001417 1 60207.829301689 2023-09-20T19:54:11.665916+00:00 17462924.645746987313 232537018.853975832462 249999943.499722808599 1 60207.829312597 2023-09-20T19:54:12.608403+00:00 17462940.651980597526 232537002.848169773817 249999943.500150382519 1 60207.829324801 2023-09-20T19:54:13.662831+00:00 17462989.289550673217 232536954.210445433855 249999943.499996095896 1 60207.829335522 2023-09-20T19:54:14.589131+00:00 17462949.993031188846 232536993.507177650928 249999943.500208854675 1 60207.829347807 2023-09-20T19:54:15.650564+00:00 17462945.484152782708 232536998.015810698271 249999943.499963492155 1 60207.829359689 2023-09-20T19:54:16.677120+00:00 17462930.505850661546 232537012.994248062372 249999943.500098735094 1 60207.829371295 2023-09-20T19:54:17.679896+00:00 17462893.173335488886 232537050.327168434858 249999943.500503927469 1 60207.829382441 2023-09-20T19:54:18.642942+00:00 17462962.483875848353 232536981.016308754683 249999943.500184595585 1 60207.829393889 2023-09-20T19:54:19.632030+00:00 17462968.141183223575 232536975.358632028103 249999943.499815255404 1 60207.829405195 2023-09-20T19:54:20.608847+00:00 17462982.035909287632 232536961.464145362377 249999943.500054657459 1 60207.829417103 2023-09-20T19:54:21.637703+00:00 17462947.137063212693 232536996.362800210714 249999943.499863415956 1 60207.829428779 2023-09-20T19:54:22.646538+00:00 17462947.496548686177 232536996.003242164850 249999943.499790847301 1 60207.829440585 2023-09-20T19:54:23.666535+00:00 17462944.978556133807 232536998.521436452866 249999943.499992579222 1 60207.829451719 2023-09-20T19:54:24.628559+00:00 17462986.420098632574 232536957.079367846251 249999943.499466478825 1 60207.829463385 2023-09-20T19:54:25.636425+00:00 17462943.989407923073 232536999.510453939438 249999943.499861866236 1 60207.829475151 2023-09-20T19:54:26.653041+00:00 17462940.984230328351 232537002.516188919544 249999943.500419259071 1 60207.829486216 2023-09-20T19:54:27.609079+00:00 17463006.988965395838 232536936.511132448912 249999943.500097841024 1 60207.829497893 2023-09-20T19:54:28.617952+00:00 17462927.285165209323 232537016.214721649885 249999943.499886870384 1 60207.829509616 2023-09-20T19:54:29.630825+00:00 17462994.821827970445 232536948.678143024445 249999943.499971002340 1 60207.829521455 2023-09-20T19:54:30.653689+00:00 17462933.101589810103 232537010.398127198219 249999943.499716997147 1 60207.829532177 2023-09-20T19:54:31.580101+00:00 17462958.445917028934 232536985.054590612650 249999943.500507652760 1 60207.829545330 2023-09-20T19:54:32.716550+00:00 17462967.488980885595 232536976.011066377163 249999943.500047266483 1 60207.829555660 2023-09-20T19:54:33.609084+00:00 17462957.978115689009 232536985.521518141031 249999943.499633818865 1 60207.829567279 2023-09-20T19:54:34.612886+00:00 17462961.145143009722 232536982.354638040066 249999943.499781042337 1 60207.829579306 2023-09-20T19:54:35.652074+00:00 17462967.746251765639 232536975.753494858742 249999943.499746620655 1 60207.829590484 2023-09-20T19:54:36.617881+00:00 17463034.319606091827 232536909.180101066828 249999943.499707162380 1 60207.829602939 2023-09-20T19:54:37.693932+00:00 17462936.770962510258 232537006.728670537472 249999943.499633044004 1 60207.829613663 2023-09-20T19:54:38.620520+00:00 17462985.712870810181 232536957.787532925606 249999943.500403732061 1 60207.829625825 2023-09-20T19:54:39.671289+00:00 17462994.383155342191 232536949.116604626179 249999943.499759972095 1 60207.829637049 2023-09-20T19:54:40.641064+00:00 17462936.566335722804 232537006.933589011431 249999943.499924719334 1 60207.829649079 2023-09-20T19:54:41.680434+00:00 17462966.843656260520 232536976.655704617500 249999943.499360889196 1 60207.829659026 2023-09-20T19:54:42.539849+00:00 17463005.058915615082 232536938.440796554089 249999943.499712169170 1 60207.829671717 2023-09-20T19:54:43.636363+00:00 17463009.669865060598 232536933.829992383718 249999943.499857455492 1 60207.829682667 2023-09-20T19:54:44.582400+00:00 17462951.688921146095 232536991.810763776302 249999943.499684929848 1 60207.829694171 2023-09-20T19:54:45.576317+00:00 17462934.143437612802 232537009.356754899025 249999943.500192523003 1 60207.829705521 2023-09-20T19:54:46.557009+00:00 17462981.573831103742 232536961.925597190857 249999943.499428302050 1 60207.829717745 2023-09-20T19:54:47.613150+00:00 17463002.236330877990 232536941.263923972845 249999943.500254839659 1 60207.829729770 2023-09-20T19:54:48.652137+00:00 17462996.102761991322 232536947.397146910429 249999943.499908894300 1 60207.829740542 2023-09-20T19:54:49.582872+00:00 17462919.304998364300 232537024.194973051548 249999943.499971419573 1 60207.829752597 2023-09-20T19:54:50.624344+00:00 17462978.759608913213 232536964.740411758423 249999943.500020682812 1 60207.829763416 2023-09-20T19:54:51.559170+00:00 17463003.639601204544 232536939.860889971256 249999943.500491172075 1 60207.829775339 2023-09-20T19:54:52.589286+00:00 17462985.419269911945 232536958.080673873425 249999943.499943792820 1 60207.829787042 2023-09-20T19:54:53.600447+00:00 17462994.827629387379 232536948.672300577164 249999943.499929964542 1 60207.829798769 2023-09-20T19:54:54.613672+00:00 17462966.881116110831 232536976.618345290422 249999943.499461412430 1 60207.829810013 2023-09-20T19:54:55.585118+00:00 17462941.307817649096 232537002.192103832960 249999943.499921470881 1 60207.829821366 2023-09-20T19:54:56.566010+00:00 17462943.059606477618 232537000.440006673336 249999943.499613165855 1 60207.829832953 2023-09-20T19:54:57.567193+00:00 17462970.149873495102 232536973.349991500378 249999943.499864995480 1 60207.829844856 2023-09-20T19:54:58.595545+00:00 17462915.257903918624 232537028.241622954607 249999943.499526858330 1 60207.829856052 2023-09-20T19:54:59.562883+00:00 17462929.026172496378 232537014.474540114403 249999943.500712603331 1 60207.829867817 2023-09-20T19:55:00.579330+00:00 17462951.564681332558 232536991.935265928507 249999943.499947249889 1 60207.829879495 2023-09-20T19:55:01.588341+00:00 17462976.201840501279 232536967.298303127289 249999943.500143617392 1 60207.829895414 2023-09-20T19:55:02.963760+00:00 17462932.066985297948 232537011.433393478394 249999943.500378787518 1 60207.829906274 2023-09-20T19:55:03.902031+00:00 17462989.461606651545 232536954.038690745831 249999943.500297397375 1 60207.829916124 2023-09-20T19:55:04.753111+00:00 17462957.289023626596 232536986.211308002472 249999943.500331640244 1 60207.829927934 2023-09-20T19:55:05.773521+00:00 17462964.747925635427 232536978.752130091190 249999943.500055730343 1 60207.829938186 2023-09-20T19:55:06.659262+00:00 17462936.207295402884 232537007.292554348707 249999943.499849736691 1 60207.829950059 2023-09-20T19:55:07.685097+00:00 17462959.561987098306 232536983.937868744135 249999943.499855846167 1 60207.829961131 2023-09-20T19:55:08.641757+00:00 17462958.639127563685 232536984.860720455647 249999943.499848008156 1 60207.829973718 2023-09-20T19:55:09.729194+00:00 17462929.610857561231 232537013.888916164637 249999943.499773740768 1 60207.829984337 2023-09-20T19:55:10.646697+00:00 17462945.354683529586 232536998.145158559084 249999943.499842077494 1 60207.829996521 2023-09-20T19:55:11.699403+00:00 17462979.607402924448 232536963.892082273960 249999943.499485194683 1 60207.830007801 2023-09-20T19:55:12.673997+00:00 17462955.376654215157 232536988.123049497604 249999943.499703705311 1 60207.830019219 2023-09-20T19:55:13.660563+00:00 17462928.056234985590 232537015.444020092487 249999943.500255078077 1 60207.830030834 2023-09-20T19:55:14.664107+00:00 17462951.827835507691 232536991.672394543886 249999943.500230044127 1 60207.830041965 2023-09-20T19:55:15.625799+00:00 17463026.140866871923 232536917.359082043171 249999943.499948918819 1 60207.830053258 2023-09-20T19:55:16.601452+00:00 17462977.816195394844 232536965.683781385422 249999943.499976783991 1 60207.830064700 2023-09-20T19:55:17.590054+00:00 17462975.509811084718 232536967.990341335535 249999943.500152409077 1 60207.830077107 2023-09-20T19:55:18.662002+00:00 17462936.651530452073 232537006.848661571741 249999943.500192016363 1 60207.830088312 2023-09-20T19:55:19.630161+00:00 17462946.517080552876 232536996.982925474644 249999943.500006020069 1 60207.830100477 2023-09-20T19:55:20.681242+00:00 17462916.819136690348 232537026.680622249842 249999943.499758929014 1 60207.830111480 2023-09-20T19:55:21.631881+00:00 17462974.510931618512 232536968.989137500525 249999943.500069111586 1 60207.830123593 2023-09-20T19:55:22.678419+00:00 17462940.376167200506 232537003.124041050673 249999943.500208258629 1 60207.830134675 2023-09-20T19:55:23.635897+00:00 17463043.510507110506 232536899.988918483257 249999943.499425590038 1 60207.830145693 2023-09-20T19:55:24.587888+00:00 17462966.241640295833 232536977.258155226707 249999943.499795526266 1 60207.830158235 2023-09-20T19:55:25.671510+00:00 17462929.734043318778 232537013.765648990870 249999943.499692320824 1 60207.830169397 2023-09-20T19:55:26.635933+00:00 17462963.874403744936 232536979.625545442104 249999943.499949187040 1 60207.830180884 2023-09-20T19:55:27.628391+00:00 17462997.762247305363 232536945.737684845924 249999943.499932140112 1 60207.830192860 2023-09-20T19:55:28.663092+00:00 17462947.762219429016 232536995.737911343575 249999943.500130772591 1 60207.830203678 2023-09-20T19:55:29.597715+00:00 17462937.192399401218 232537006.307348638773 249999943.499748051167 1 60207.830215367 2023-09-20T19:55:30.607665+00:00 17462986.069905459881 232536957.429899781942 249999943.499805241823 1 60207.830227199 2023-09-20T19:55:31.629955+00:00 17462976.483217291534 232536967.016760289669 249999943.499977588654 1 60207.830238581 2023-09-20T19:55:32.613349+00:00 17463019.423693232238 232536924.076999783516 249999943.500693023205 1 60207.830250252 2023-09-20T19:55:33.621783+00:00 17462980.284904628992 232536963.215524673462 249999943.500429302454 1 60207.830261541 2023-09-20T19:55:34.597158+00:00 17462923.989474248141 232537019.510188251734 249999943.499662488699 1 60207.830273358 2023-09-20T19:55:35.618116+00:00 17462965.164962988347 232536978.334770143032 249999943.499733120203 1 60207.830284525 2023-09-20T19:55:36.582957+00:00 17462960.186263468117 232536983.313662678003 249999943.499926149845 1 60207.830295899 2023-09-20T19:55:37.565680+00:00 17462983.227898184210 232536960.271892905235 249999943.499791085720 1 60207.830307598 2023-09-20T19:55:38.576491+00:00 17462953.877473708242 232536989.622680693865 249999943.500154405832 1 60207.830319053 2023-09-20T19:55:39.566171+00:00 17462938.086577899754 232537005.413075596094 249999943.499653488398 1 60207.830331085 2023-09-20T19:55:40.605740+00:00 17462967.084060240537 232536976.415958434343 249999943.500018686056 1 60207.830341837 2023-09-20T19:55:41.534731+00:00 17462983.931493315846 232536959.568472296000 249999943.499965608120 1 60207.830354202 2023-09-20T19:55:42.603035+00:00 17462999.463907886297 232536944.036963522434 249999943.500871419907 1 60207.830365641 2023-09-20T19:55:43.591344+00:00 17462954.431425295770 232536989.068205833435 249999943.499631136656 1 60207.830377411 2023-09-20T19:55:44.608286+00:00 17462987.586485188454 232536955.913873136044 249999943.500358313322 1 60207.830388642 2023-09-20T19:55:45.578686+00:00 17462945.227580849081 232536998.272671997547 249999943.500252842903 1 60207.830400489 2023-09-20T19:55:46.602227+00:00 17462933.226914469153 232537010.272960811853 249999943.499875277281 1 60207.830412632 2023-09-20T19:55:47.651431+00:00 17462956.167913194746 232536987.332311630249 249999943.500224828720 1 60207.830423366 2023-09-20T19:55:48.578800+00:00 17462937.015802502632 232537006.484165430069 249999943.499967932701 1 60207.830435116 2023-09-20T19:55:49.594034+00:00 17462990.628860097378 232536952.870989203453 249999943.499849289656 1 60207.830446143 2023-09-20T19:55:50.546754+00:00 17462937.327552873641 232537006.172372996807 249999943.499925881624 1 60207.830458091 2023-09-20T19:55:51.579064+00:00 17462942.485395699739 232537001.014255583286 249999943.499651283026 1 60207.830469721 2023-09-20T19:55:52.583845+00:00 17462989.790752790868 232536953.709057688713 249999943.499810487032 1 60207.830481770 2023-09-20T19:55:53.624986+00:00 17462997.747525017709 232536945.752354800701 249999943.499879807234 1 60207.830493297 2023-09-20T19:55:54.620858+00:00 17462929.100727744401 232537014.398980557919 249999943.499708294868 1 60207.830504395 2023-09-20T19:55:55.579720+00:00 17462976.314120758325 232536967.185648500919 249999943.499769270420 1 60207.830515705 2023-09-20T19:55:56.556940+00:00 17462916.201683040708 232537027.298092603683 249999943.499775648117 1 60207.830527440 2023-09-20T19:55:57.570790+00:00 17463016.121503684670 232536927.378266990185 249999943.499770671129 1 60207.830539331 2023-09-20T19:55:58.598161+00:00 17462992.478590659797 232536951.021318078041 249999943.499908745289 1 60207.830550598 2023-09-20T19:55:59.571619+00:00 17462944.815572336316 232536998.684424042702 249999943.499996364117 1 60207.830562111 2023-09-20T19:56:00.566396+00:00 17462973.510329984128 232536969.989219665527 249999943.499549657106 1 60207.830573832 2023-09-20T19:56:01.579056+00:00 17463001.971478860825 232536941.528755843639 249999943.500234693289 1 60207.830588861 2023-09-20T19:56:02.877611+00:00 17462930.157998554409 232537013.342222452164 249999943.500221014023 1 60207.830600138 2023-09-20T19:56:03.851951+00:00 17462953.731808520854 232536989.768513709307 249999943.500322222710 1 60207.830611055 2023-09-20T19:56:04.795172+00:00 17462984.518743474036 232536958.981171578169 249999943.499915063381 1 60207.830621056 2023-09-20T19:56:05.659284+00:00 17462956.128670319915 232536987.371268212795 249999943.499938547611 1 60207.830633130 2023-09-20T19:56:06.702457+00:00 17462956.644296310842 232536986.855382919312 249999943.499679237604 1 60207.830644628 2023-09-20T19:56:07.695896+00:00 17462980.013987470418 232536963.485860913992 249999943.499848395586 1 60207.830655646 2023-09-20T19:56:08.647802+00:00 17463002.150408904999 232536941.349916875362 249999943.500325769186 1 60207.830669424 2023-09-20T19:56:09.838271+00:00 17462965.598548661917 232536977.901297330856 249999943.499845981598 1 60207.830679832 2023-09-20T19:56:10.737500+00:00 17462982.941350296140 232536960.558739244938 249999943.500089526176 1 60207.830690315 2023-09-20T19:56:11.643169+00:00 17462932.814400184900 232537010.685669898987 249999943.500070095062 1 60207.830702949 2023-09-20T19:56:12.734826+00:00 17462959.832558732480 232536983.667597621679 249999943.500156342983 1 60207.830714684 2023-09-20T19:56:13.748721+00:00 17462955.579908642918 232536987.920071423054 249999943.499980062246 1 60207.830725846 2023-09-20T19:56:14.713134+00:00 17462934.427624367177 232537009.072384893894 249999943.500009268522 1 60207.830737411 2023-09-20T19:56:15.712320+00:00 17462942.242355212569 232537001.257382631302 249999943.499737858772 1 60207.830748780 2023-09-20T19:56:16.694596+00:00 17462970.327738914639 232536973.171468883753 249999943.499207794666 1 60207.830760408 2023-09-20T19:56:17.699241+00:00 17462929.630153030157 232537013.870074659586 249999943.500227689743 1 60207.830771127 2023-09-20T19:56:18.625402+00:00 17462984.448567446321 232536959.051241606474 249999943.499809056520 1 60207.830783512 2023-09-20T19:56:19.695429+00:00 17462892.795278578997 232537050.704489380121 249999943.499767959118 1 60207.830794903 2023-09-20T19:56:20.679622+00:00 17462943.669816486537 232536999.830391019583 249999943.500207513571 1 60207.830806922 2023-09-20T19:56:21.718098+00:00 17462966.985881920904 232536976.513838529587 249999943.499720454216 1 60207.830817644 2023-09-20T19:56:22.644428+00:00 17462951.206313624978 232536992.293812751770 249999943.500126361847 1 60207.830829392 2023-09-20T19:56:23.659447+00:00 17462962.577147878706 232536980.922573834658 249999943.499721705914 1 60207.830841787 2023-09-20T19:56:24.730358+00:00 17462981.157493844628 232536962.343072861433 249999943.500566720963 1 60207.830852146 2023-09-20T19:56:25.625453+00:00 17462979.125569976866 232536964.374038457870 249999943.499608427286 1 60207.830864630 2023-09-20T19:56:26.704056+00:00 17462967.271251536906 232536976.228776723146 249999943.500028252602 1 60207.830877029 2023-09-20T19:56:27.775317+00:00 17462976.030485346913 232536967.469090461731 249999943.499575793743 1 60207.830887511 2023-09-20T19:56:28.680989+00:00 17462994.173473834991 232536949.326584577560 249999943.500058412552 1 60207.830899142 2023-09-20T19:56:29.685839+00:00 17462944.906694721431 232536998.593316495419 249999943.500011205673 1 60207.830911092 2023-09-20T19:56:30.718400+00:00 17462974.955203760415 232536968.544698506594 249999943.499902278185 1 60207.830922303 2023-09-20T19:56:31.686982+00:00 17462981.121480435133 232536962.378268241882 249999943.499748677015 1 60207.830933938 2023-09-20T19:56:32.692211+00:00 17462927.813121642917 232537015.686738967896 249999943.499860614538 1 60207.830945406 2023-09-20T19:56:33.683093+00:00 17462976.775247305632 232536966.724529922009 249999943.499777227640 1 60207.830957205 2023-09-20T19:56:34.702533+00:00 17462985.975808154792 232536957.524037659168 249999943.499845802784 1 60207.830968448 2023-09-20T19:56:35.673947+00:00 17462962.748947016895 232536980.751323133707 249999943.500270158052 1 60207.830980175 2023-09-20T19:56:36.687106+00:00 17462943.264250591397 232537000.236017107964 249999943.500267684460 1 60207.830991620 2023-09-20T19:56:37.676003+00:00 17463009.239194389433 232536934.261221885681 249999943.500416278839 1 60207.831002898 2023-09-20T19:56:38.650343+00:00 17462967.605175830424 232536975.894321054220 249999943.499496877193 1 60207.831014595 2023-09-20T19:56:39.661022+00:00 17462952.349461112171 232536991.150622606277 249999943.500083714724 1 60207.831025443 2023-09-20T19:56:40.598240+00:00 17462998.738254185766 232536944.762100428343 249999943.500354617834 1 60207.831038342 2023-09-20T19:56:41.712747+00:00 17462950.824738252908 232536992.675099551678 249999943.499837815762 1 60207.831049846 2023-09-20T19:56:42.706646+00:00 17462972.380268868059 232536971.119867861271 249999943.500136733055 1 60207.831060527 2023-09-20T19:56:43.629523+00:00 17462976.473935827613 232536967.025620162487 249999943.499556005001 1 60207.831072079 2023-09-20T19:56:44.627655+00:00 17462938.568798791617 232537004.930997461081 249999943.499796241522 1 60207.831083766 2023-09-20T19:56:45.637399+00:00 17462922.819273654372 232537020.680865585804 249999943.500139236450 1 60207.831095358 2023-09-20T19:56:46.638937+00:00 17462965.139901231974 232536978.360229432583 249999943.500130653381 1 60207.831107445 2023-09-20T19:56:47.683252+00:00 17462993.654026232660 232536949.845949113369 249999943.499975353479 1 60207.831118413 2023-09-20T19:56:48.630906+00:00 17462928.436996862292 232537015.062676936388 249999943.499673783779 1 60207.831129498 2023-09-20T19:56:49.588661+00:00 17462971.978602550924 232536971.521234452724 249999943.499837011099 1 60207.831141504 2023-09-20T19:56:50.625887+00:00 17463006.120751067996 232536937.379452943802 249999943.500204026699 1 60207.831152779 2023-09-20T19:56:51.600130+00:00 17462953.789030365646 232536989.710996180773 249999943.500026553869 1 60207.831163795 2023-09-20T19:56:52.551890+00:00 17463023.552400365472 232536919.947648137808 249999943.500048518181 1 60207.831175890 2023-09-20T19:56:53.596930+00:00 17462989.475568272173 232536954.024261146784 249999943.499829411507 1 60207.831187366 2023-09-20T19:56:54.588382+00:00 17462964.776045266539 232536978.724977850914 249999943.501023113728 1 60207.831198964 2023-09-20T19:56:55.590528+00:00 17462994.097762417048 232536949.402420789003 249999943.500183194876 1 60207.831210868 2023-09-20T19:56:56.618977+00:00 17462952.451897036284 232536991.047662377357 249999943.499559402466 1 60207.831222407 2023-09-20T19:56:57.615929+00:00 17463013.798680748791 232536929.701202213764 249999943.499882966280 1 60207.831233661 2023-09-20T19:56:58.588263+00:00 17462932.700904283673 232537010.799128264189 249999943.500032544136 1 60207.831245096 2023-09-20T19:56:59.576350+00:00 17462957.458098907024 232536986.041943371296 249999943.500042289495 1 60207.831257043 2023-09-20T19:57:00.608530+00:00 17462944.832472346723 232536998.667266786098 249999943.499739140272 1 60207.831268804 2023-09-20T19:57:01.624646+00:00 17462995.069286327809 232536948.430207073689 249999943.499493390322 1 60207.831281742 2023-09-20T19:57:02.742491+00:00 17462971.259583212435 232536972.240464121103 249999943.500047326088 1 60207.831293176 2023-09-20T19:57:03.730385+00:00 17462962.645325001329 232536980.854398995638 249999943.499724000692 1 60207.831304248 2023-09-20T19:57:04.687040+00:00 17463028.332317624241 232536915.167485028505 249999943.499802649021 1 60207.831315873 2023-09-20T19:57:05.691407+00:00 17462929.613342188299 232537013.886822640896 249999943.500164836645 1 60207.831327194 2023-09-20T19:57:06.669560+00:00 17462978.964540131390 232536964.535345792770 249999943.499885916710 1 60207.831338227 2023-09-20T19:57:07.622834+00:00 17462981.791787173599 232536961.707873910666 249999943.499661087990 1 60207.831350564 2023-09-20T19:57:08.688738+00:00 17462981.631776478142 232536961.868351727724 249999943.500128209591 1 60207.831361615 2023-09-20T19:57:09.643504+00:00 17462908.627115190029 232537034.872802287340 249999943.499917477369 1 60207.831373872 2023-09-20T19:57:10.702569+00:00 17462926.483320161700 232537017.016852706671 249999943.500172853470 1 60207.831384974 2023-09-20T19:57:11.661743+00:00 17462984.130024436861 232536959.370512962341 249999943.500537395477 1 60207.831396401 2023-09-20T19:57:12.649072+00:00 17463002.511779345572 232536940.988568335772 249999943.500347673893 1 60207.831407025 2023-09-20T19:57:13.567017+00:00 17462944.475581873208 232536999.024612545967 249999943.500194430351 1 60207.831419304 2023-09-20T19:57:14.627919+00:00 17462993.096717767417 232536950.403665512800 249999943.500383287668 1 60207.831430776 2023-09-20T19:57:15.619046+00:00 17462987.006509676576 232536956.493462830782 249999943.499972522259 1 60207.831442524 2023-09-20T19:57:16.634099+00:00 17462960.746016073972 232536982.753742486238 249999943.499758571386 1 60207.831453378 2023-09-20T19:57:17.571905+00:00 17462960.848158650100 232536982.651790499687 249999943.499949157238 1 60207.831465254 2023-09-20T19:57:18.597890+00:00 17462967.409295223653 232536976.090728402138 249999943.500023633242 1 60207.831477054 2023-09-20T19:57:19.617460+00:00 17462906.861398242414 232537036.638557791710 249999943.499956041574 1 60207.831489231 2023-09-20T19:57:20.669598+00:00 17463005.823277410120 232536937.676360994577 249999943.499638408422 1 60207.831500364 2023-09-20T19:57:21.631408+00:00 17462993.746502507478 232536949.753590881824 249999943.500093400478 1 60207.831511783 2023-09-20T19:57:22.618050+00:00 17462923.906559672207 232537019.593180596828 249999943.499740272760 1 60207.831523336 2023-09-20T19:57:23.616293+00:00 17462929.455238711089 232537014.044700831175 249999943.499939531088 1 60207.831534408 2023-09-20T19:57:24.572820+00:00 17462943.950408212841 232536999.549407362938 249999943.499815583229 1 60207.831546569 2023-09-20T19:57:25.623555+00:00 17463027.055190365762 232536916.444772154093 249999943.499962508678 1 60207.831558372 2023-09-20T19:57:26.643377+00:00 17462981.770702470094 232536961.729198038578 249999943.499900519848 1 60207.831569697 2023-09-20T19:57:27.621779+00:00 17462932.614446163177 232537010.885951966047 249999943.500398129225 1 60207.831580420 2023-09-20T19:57:28.548293+00:00 17462985.348140895367 232536958.151900649071 249999943.500041544437 1 60207.831593202 2023-09-20T19:57:29.652666+00:00 17462954.985455356538 232536988.514310717583 249999943.499766081572 1 60207.831603929 2023-09-20T19:57:30.579464+00:00 17462993.488074537367 232536950.011785089970 249999943.499859631062 1 60207.831615764 2023-09-20T19:57:31.601980+00:00 17462939.391475334764 232537004.108690589666 249999943.500165939331 1 60207.831627787 2023-09-20T19:57:32.640791+00:00 17462951.013218846172 232536992.486148118973 249999943.499366968870 1 60207.831638885 2023-09-20T19:57:33.599635+00:00 17462969.737210053951 232536973.762370228767 249999943.499580293894 1 60207.831650884 2023-09-20T19:57:34.636400+00:00 17462906.840098347515 232537036.659990191460 249999943.500088542700 1 60207.831661755 2023-09-20T19:57:35.575642+00:00 17463006.499526679516 232536937.000075042248 249999943.499601721764 1 60207.831673589 2023-09-20T19:57:36.598101+00:00 17462978.528897341341 232536964.971188366413 249999943.500085711479 1 60207.831684788 2023-09-20T19:57:37.565646+00:00 17462935.658135812730 232537007.841508746147 249999943.499644547701 1 60207.831696962 2023-09-20T19:57:38.617537+00:00 17462932.024508047849 232537011.476054310799 249999943.500562369823 1 60207.831707863 2023-09-20T19:57:39.559343+00:00 17462950.067411608994 232536993.433153450489 249999943.500565052032 1 60207.831720177 2023-09-20T19:57:40.623290+00:00 17462961.828688248992 232536981.671339184046 249999943.500027418137 1 60207.831731495 2023-09-20T19:57:41.601110+00:00 17462983.334440361708 232536960.165370076895 249999943.499810427427 1 60207.831742762 2023-09-20T19:57:42.574627+00:00 17462933.308029662818 232537010.191891968250 249999943.499921619892 1 60207.831754826 2023-09-20T19:57:43.616991+00:00 17462959.011320818216 232536984.488411426544 249999943.499732255936 1 60207.831766005 2023-09-20T19:57:44.582855+00:00 17462975.710834123194 232536967.789215862751 249999943.500049978495 1 60207.831777852 2023-09-20T19:57:45.606427+00:00 17462982.762877024710 232536960.737117707729 249999943.499994724989 1 60207.831789235 2023-09-20T19:57:46.589875+00:00 17462964.414407856762 232536979.085665166378 249999943.500073015690 1 60207.831800506 2023-09-20T19:57:47.563734+00:00 17462936.626033362001 232537006.874213069677 249999943.500246435404 1 60207.831812207 2023-09-20T19:57:48.574704+00:00 17462935.610931098461 232537007.889287203550 249999943.500218302011 1 60207.831824037 2023-09-20T19:57:49.596827+00:00 17462950.262482292950 232536993.237321496010 249999943.499803781509 1 60207.831835867 2023-09-20T19:57:50.618923+00:00 17462998.537543762475 232536944.962619602680 249999943.500163376331 1 60207.831847275 2023-09-20T19:57:51.604581+00:00 17462985.668763674796 232536957.831129342318 249999943.499893009663 1 60207.831858569 2023-09-20T19:57:52.580381+00:00 17462979.589888703078 232536963.910313487053 249999943.500202178955 1 60207.831870134 2023-09-20T19:57:53.579541+00:00 17462952.248436465859 232536991.251445651054 249999943.499882102013 1 60207.831882450 2023-09-20T19:57:54.643693+00:00 17462995.765198186040 232536947.734779059887 249999943.499977231026 1 60207.831893576 2023-09-20T19:57:55.604960+00:00 17462954.180296398699 232536989.319792687893 249999943.500089079142 1 60207.831904339 2023-09-20T19:57:56.534872+00:00 17462939.025008868426 232537004.475147813559 249999943.500156670809 1 60207.831917144 2023-09-20T19:57:57.641263+00:00 17463007.571587245911 232536935.928119808435 249999943.499707043171 1 60207.831927836 2023-09-20T19:57:58.565068+00:00 17462968.574410445988 232536974.925045490265 249999943.499455928802 1 60207.831939713 2023-09-20T19:57:59.591158+00:00 17462938.945384003222 232537004.554525554180 249999943.499909549952 1 60207.831951499 2023-09-20T19:58:00.609486+00:00 17462998.131753865629 232536945.368067592382 249999943.499821454287 1 60207.831963322 2023-09-20T19:58:01.631055+00:00 17462992.200811479241 232536951.298979133368 249999943.499790608883 1 60207.831976220 2023-09-20T19:58:02.745423+00:00 17462957.895827759057 232536985.603541344404 249999943.499369114637 1 60207.831987684 2023-09-20T19:58:03.735889+00:00 17462953.884193614125 232536989.615863561630 249999943.500057160854 1 60207.831997970 2023-09-20T19:58:04.624584+00:00 17462977.910612978041 232536965.589550971985 249999943.500163942575 1 60207.832010312 2023-09-20T19:58:05.690972+00:00 17462960.709147147834 232536982.790931940079 249999943.500079095364 1 60207.832021432 2023-09-20T19:58:06.651739+00:00 17462965.061325531453 232536978.438961982727 249999943.500287503004 1 60207.832033632 2023-09-20T19:58:07.705810+00:00 17462999.139170940965 232536944.361245244741 249999943.500416189432 1 60207.832045565 2023-09-20T19:58:08.736862+00:00 17462988.118846289814 232536955.380714058876 249999943.499560356140 1 60207.832056740 2023-09-20T19:58:09.702334+00:00 17462973.084550533444 232536970.415571302176 249999943.500121831894 1 60207.832068244 2023-09-20T19:58:10.696265+00:00 17462981.021179627627 232536962.478660374880 249999943.499839991331 1 60207.832079550 2023-09-20T19:58:11.673102+00:00 17462920.967430286109 232537022.532505959272 249999943.499936252832 1 60207.832090065 2023-09-20T19:58:12.581594+00:00 17462934.030089624226 232537009.469911307096 249999943.500000923872 1 60207.832101533 2023-09-20T19:58:13.572427+00:00 17462964.240090936422 232536979.259778708220 249999943.499869644642 1 60207.832113513 2023-09-20T19:58:14.607492+00:00 17463012.808551035821 232536930.691728681326 249999943.500279724598 1 60207.832125377 2023-09-20T19:58:15.632571+00:00 17462933.887717168778 232537009.612082749605 249999943.499799907207 1 60207.832137596 2023-09-20T19:58:16.688267+00:00 17462988.530376076698 232536954.969376683235 249999943.499752759933 1 60207.832148399 2023-09-20T19:58:17.621636+00:00 17462957.516320709139 232536985.983656704426 249999943.499977409840 1 60207.832160265 2023-09-20T19:58:18.646923+00:00 17462963.232142414898 232536980.267511695623 249999943.499654114246 1 60207.832171626 2023-09-20T19:58:19.628481+00:00 17462975.228097647429 232536968.271966010332 249999943.500063657761 1 60207.832183338 2023-09-20T19:58:20.640366+00:00 17463000.962143301964 232536942.537787467241 249999943.499930769205 1 60207.832194979 2023-09-20T19:58:21.646203+00:00 17462919.349968105555 232537024.150060653687 249999943.500028759241 1 60207.832207638 2023-09-20T19:58:22.739946+00:00 17462958.469973601401 232536985.029976516962 249999943.499950110912 1 60207.832217999 2023-09-20T19:58:23.635127+00:00 17463000.444096166641 232536943.056342869997 249999943.500439047813 1 60207.832229678 2023-09-20T19:58:24.644196+00:00 17462976.811544716358 232536966.688835471869 249999943.500380188227 1 60207.832240992 2023-09-20T19:58:25.621676+00:00 17462979.399959087372 232536964.099780648947 249999943.499739736319 1 60207.832252732 2023-09-20T19:58:26.636073+00:00 17462941.405323769897 232537002.094615936279 249999943.499939709902 1 60207.832264234 2023-09-20T19:58:27.629830+00:00 17462997.823659613729 232536945.676174104214 249999943.499833703041 1 60207.832275982 2023-09-20T19:58:28.644883+00:00 17462940.574625015259 232537002.925092697144 249999943.499717712402 1 60207.832287408 2023-09-20T19:58:29.632091+00:00 17462970.749965932220 232536972.749686747789 249999943.499652683735 1 60207.832298662 2023-09-20T19:58:30.604394+00:00 17462969.046837925911 232536974.453737527132 249999943.500575453043 1 60207.832310542 2023-09-20T19:58:31.630844+00:00 17462949.555096328259 232536993.944431245327 249999943.499527573586 1 60207.832322252 2023-09-20T19:58:32.642574+00:00 17462922.836292225868 232537020.663599282503 249999943.499891519547 1 60207.832333614 2023-09-20T19:58:33.624229+00:00 17462975.648866139352 232536967.851089119911 249999943.499955266714 1 60207.832346390 2023-09-20T19:58:34.728101+00:00 17462963.385104458779 232536980.114992022514 249999943.500096470118 1 60207.832357053 2023-09-20T19:58:35.649401+00:00 17462993.359786357731 232536950.140374004841 249999943.500160366297 1 60207.832368427 2023-09-20T19:58:36.632117+00:00 17462926.153193622828 232537017.347046583891 249999943.500240206718 1 60207.832380066 2023-09-20T19:58:37.637711+00:00 17462944.914222005755 232536998.585986614227 249999943.500208616257 1 60207.832391899 2023-09-20T19:58:38.660096+00:00 17462946.234668891877 232536997.265671491623 249999943.500340372324 1 60207.832403465 2023-09-20T19:58:39.659388+00:00 17462976.661435998976 232536966.839049637318 249999943.500485628843 1 60207.832415212 2023-09-20T19:58:40.674322+00:00 17462986.287748146802 232536957.212042182684 249999943.499790340662 1 60207.832425958 2023-09-20T19:58:41.602756+00:00 17462989.716716464609 232536953.783125042915 249999943.499841511250 1 60207.832437075 2023-09-20T19:58:42.563245+00:00 17462963.774062059820 232536979.726056963205 249999943.500119030476 1 60207.832449200 2023-09-20T19:58:43.610852+00:00 17463004.411835037172 232536939.088014364243 249999943.499849408865 1 60207.832460490 2023-09-20T19:58:44.586338+00:00 17462904.286677084863 232537039.213701903820 249999943.500378996134 1 60207.832472331 2023-09-20T19:58:45.609372+00:00 17462963.606553744525 232536979.893963903189 249999943.500517636538 1 60207.832483361 2023-09-20T19:58:46.562396+00:00 17462994.134134966880 232536949.366632223129 249999943.500767201185 1 60207.832495736 2023-09-20T19:58:47.631588+00:00 17462955.915373563766 232536987.584987938404 249999943.500361502171 1 60207.832507104 2023-09-20T19:58:48.613767+00:00 17463009.625930890441 232536933.873614549637 249999943.499545454979 1 60207.832518678 2023-09-20T19:58:49.613809+00:00 17462913.426650032401 232537030.073016583920 249999943.499666631222 1 60207.832530036 2023-09-20T19:58:50.595066+00:00 17462974.438954658806 232536969.060364335775 249999943.499318987131 1 60207.832541596 2023-09-20T19:58:51.593865+00:00 17463004.105693880469 232536939.394012659788 249999943.499706536531 1 60207.832553121 2023-09-20T19:58:52.589626+00:00 17462972.528049837798 232536970.971934556961 249999943.499984383583 1 60207.832564361 2023-09-20T19:58:53.560798+00:00 17462911.419387277216 232537032.080127060413 249999943.499514341354 1 60207.832576584 2023-09-20T19:58:54.616861+00:00 17462984.768815699965 232536958.730587035418 249999943.499402731657 1 60207.832588107 2023-09-20T19:58:55.612468+00:00 17462946.535732876509 232536996.964228421450 249999943.499961286783 1 60207.832599675 2023-09-20T19:58:56.611935+00:00 17462954.686115030199 232536988.814299821854 249999943.500414848328 1 60207.832610906 2023-09-20T19:58:57.582253+00:00 17462948.246682055295 232536995.253371238708 249999943.500053286552 1 60207.832622754 2023-09-20T19:58:58.605973+00:00 17463005.225290205330 232536938.275267452002 249999943.500557661057 1 60207.832634553 2023-09-20T19:58:59.625398+00:00 17462962.560457784683 232536980.939577341080 249999943.500035136938 1 60207.832646411 2023-09-20T19:59:00.649885+00:00 17462928.126373946667 232537015.373277842999 249999943.499651789665 1 60207.832659942 2023-09-20T19:59:01.819006+00:00 17462957.549862042069 232536985.949904382229 249999943.499766409397 1 60207.832670365 2023-09-20T19:59:02.719517+00:00 17462970.057548455894 232536973.442602097988 249999943.500150561333 1 60207.832681392 2023-09-20T19:59:03.672253+00:00 17462956.932522136718 232536986.567429214716 249999943.499951362610 1 60207.832692621 2023-09-20T19:59:04.642428+00:00 17462951.975695613772 232536991.524610966444 249999943.500306576490 1 60207.832704405 2023-09-20T19:59:05.660590+00:00 17462993.527273714542 232536949.972499161959 249999943.499772876501 1 60207.832716183 2023-09-20T19:59:06.678226+00:00 17462915.952004544437 232537027.547445833683 249999943.499450385571 1 60207.832726685 2023-09-20T19:59:07.585598+00:00 17462957.610314864665 232536985.889578163624 249999943.499893039465 1 60207.832738574 2023-09-20T19:59:08.612809+00:00 17462939.955415520817 232537003.544777452946 249999943.500192970037 1 60207.832750271 2023-09-20T19:59:09.623427+00:00 17462964.347664024681 232536979.152593404055 249999943.500257432461 1 60207.832762024 2023-09-20T19:59:10.638860+00:00 17462979.459626879543 232536964.040645182133 249999943.500272065401 1 60207.832773334 2023-09-20T19:59:11.616103+00:00 17462937.309485465288 232537006.191166281700 249999943.500651746988 1 60207.832784644 2023-09-20T19:59:12.593234+00:00 17463025.533746827394 232536917.966235756874 249999943.499982595444 1 60207.832796684 2023-09-20T19:59:13.633546+00:00 17463003.337454061955 232536940.162674754858 249999943.500128805637 1 60207.832807883 2023-09-20T19:59:14.601085+00:00 17462948.948218330741 232536994.551823377609 249999943.500041723251 1 60207.832819413 2023-09-20T19:59:15.597300+00:00 17462913.523217998445 232537029.976957648993 249999943.500175654888 1 60207.832830976 2023-09-20T19:59:16.596336+00:00 17462977.954670600593 232536965.545513212681 249999943.500183820724 1 60207.832842722 2023-09-20T19:59:17.611142+00:00 17462891.760262720287 232537051.740106791258 249999943.500369518995 1 60207.832854595 2023-09-20T19:59:18.636998+00:00 17462976.121304977685 232536967.378398448229 249999943.499703437090 1 60207.832865342 2023-09-20T19:59:19.565602+00:00 17462941.400558669120 232537002.099377512932 249999943.499936193228 1 60207.832877797 2023-09-20T19:59:20.641645+00:00 17462978.173973821104 232536965.325761079788 249999943.499734908342 1 60207.832888403 2023-09-20T19:59:21.558008+00:00 17462957.099704694003 232536986.400270700455 249999943.499975383282 1 60207.832900482 2023-09-20T19:59:22.601667+00:00 17462987.482676766813 232536956.017013967037 249999943.499690741301 1 60207.832911578 2023-09-20T19:59:23.560300+00:00 17462987.360454168171 232536956.139228910208 249999943.499683082104 1 60207.832923162 2023-09-20T19:59:24.561180+00:00 17462989.078138105571 232536954.421746760607 249999943.499884873629 1 60207.832935054 2023-09-20T19:59:25.588655+00:00 17462948.087418958545 232536995.412391662598 249999943.499810636044 1 60207.832947717 2023-09-20T19:59:26.682722+00:00 17462962.563568927348 232536980.936097592115 249999943.499666512012 1 60207.832958196 2023-09-20T19:59:27.588107+00:00 17462923.852970592678 232537019.646883845329 249999943.499854445457 1 60207.832969691 2023-09-20T19:59:28.581262+00:00 17462969.723171167076 232536973.776957869530 249999943.500129044056 1 60207.832981609 2023-09-20T19:59:29.611048+00:00 17462980.426722578704 232536963.072738945484 249999943.499461531639 1 60207.832993056 2023-09-20T19:59:30.600044+00:00 17462939.017634477466 232537004.482172191143 249999943.499806672335 1 60207.833004383 2023-09-20T19:59:31.578719+00:00 17463037.713705495000 232536905.786212384701 249999943.499917864799 1 60207.833016308 2023-09-20T19:59:32.608962+00:00 17462875.534138128161 232537067.966008692980 249999943.500146806240 1 60207.833027912 2023-09-20T19:59:33.611643+00:00 17462976.720962572843 232536966.779090523720 249999943.500053107738 1 60207.833039952 2023-09-20T19:59:34.651853+00:00 17462954.185718350112 232536989.313954740763 249999943.499673098326 1 60207.833051436 2023-09-20T19:59:35.644052+00:00 17462981.959515083581 232536961.540558844805 249999943.500073939562 1 60207.833062836 2023-09-20T19:59:36.629013+00:00 17462957.832024037838 232536985.667677760124 249999943.499701797962 1 60207.833074069 2023-09-20T19:59:37.599544+00:00 17462969.498557548970 232536974.001810401678 249999943.500367939472 1 60207.833085600 2023-09-20T19:59:38.595865+00:00 17462943.529841508716 232536999.970409870148 249999943.500251382589 1 60207.833097646 2023-09-20T19:59:39.636618+00:00 17462937.880773648620 232537005.619033992290 249999943.499807655811 1 60207.833108372 2023-09-20T19:59:40.563320+00:00 17462977.700184088200 232536965.799999594688 249999943.500183671713 1 60207.833120206 2023-09-20T19:59:41.585806+00:00 17462951.974594704807 232536991.525426149368 249999943.500020861626 1 60207.833131586 2023-09-20T19:59:42.569036+00:00 17462944.988922026008 232536998.510787248611 249999943.499709278345 1 60207.833143423 2023-09-20T19:59:43.591774+00:00 17462941.196158964187 232537002.303858995438 249999943.500017970800 1 60207.833155216 2023-09-20T19:59:44.610670+00:00 17462960.810020092875 232536982.690154492855 249999943.500174582005 1 60207.833166461 2023-09-20T19:59:45.582293+00:00 17462983.985190890729 232536959.515088528395 249999943.500279426575 1 60207.833178523 2023-09-20T19:59:46.624372+00:00 17462981.210451088846 232536962.289459407330 249999943.499910503626 1 60207.833189137 2023-09-20T19:59:47.541458+00:00 17462907.123331949115 232537036.376847296953 249999943.500179231167 1 60207.833201886 2023-09-20T19:59:48.642938+00:00 17463014.157406311482 232536929.342201203108 249999943.499607503414 1 60207.833212970 2023-09-20T19:59:49.600590+00:00 17462961.686347275972 232536981.813231170177 249999943.499578446150 1 60207.833224526 2023-09-20T19:59:50.599035+00:00 17462922.944986615330 232537020.554474979639 249999943.499461591244 1 60207.833235986 2023-09-20T19:59:51.589208+00:00 17462966.217335503548 232536977.282965898514 249999943.500301390886 1 60207.833247929 2023-09-20T19:59:52.621095+00:00 17462972.007804486901 232536971.492316186428 249999943.500120669603 1 60207.833258737 2023-09-20T19:59:53.554864+00:00 17462951.412383545190 232536992.088037073612 249999943.500420629978 1 60207.833270776 2023-09-20T19:59:54.595074+00:00 17462949.044987071306 232536994.454858720303 249999943.499845802784 1 60207.833282298 2023-09-20T19:59:55.590540+00:00 17463003.016267612576 232536940.483613461256 249999943.499881088734 1 60207.833293752 2023-09-20T19:59:56.580163+00:00 17462952.197421271354 232536991.302295267582 249999943.499716550112 1 60207.833305878 2023-09-20T19:59:57.627870+00:00 17462932.611552383751 232537010.888446658850 249999943.499999046326 1 60207.833316697 2023-09-20T19:59:58.562642+00:00 17462987.637899335474 232536955.861693501472 249999943.499592840672 1 60207.833328309 2023-09-20T19:59:59.565925+00:00 17462963.641196452081 232536979.858163058758 249999943.499359518290 1 60207.833340539 2023-09-20T20:00:00.622545+00:00 17462963.689753673971 232536979.810291647911 249999943.500045329332 1 60207.833351585 2023-09-20T20:00:01.576968+00:00 17462978.432187192142 232536965.067997813225 249999943.500185012817 1 60207.833367602 2023-09-20T20:00:02.960755+00:00 17462983.755340311676 232536959.744631886482 249999943.499972194433 1 60207.833382594 2023-09-20T20:00:04.256137+00:00 17462913.072084914893 232537030.427665978670 249999943.499750882387 1 60207.833390184 2023-09-20T20:00:04.911877+00:00 17462991.456555739045 232536952.043237090111 249999943.499792814255 1 60207.833400806 2023-09-20T20:00:05.829622+00:00 17462993.184852555394 232536950.314681082964 249999943.499533653259 1 60207.833411839 2023-09-20T20:00:06.782866+00:00 17462953.143979344517 232536990.356196582317 249999943.500175923109 1 60207.833423072 2023-09-20T20:00:07.753450+00:00 17462932.783369753510 232537010.716355025768 249999943.499724775553 1 60207.833434463 2023-09-20T20:00:08.737594+00:00 17463050.589532945305 232536892.910268753767 249999943.499801695347 1 60207.833445446 2023-09-20T20:00:09.686507+00:00 17462955.841088004410 232536987.659115165472 249999943.500203162432 1 60207.833456926 2023-09-20T20:00:10.678403+00:00 17462993.999755725265 232536949.500374794006 249999943.500130534172 1 60207.833467757 2023-09-20T20:00:11.614195+00:00 17462952.866440352052 232536990.633437365294 249999943.499877721071 1 60207.833480280 2023-09-20T20:00:12.696163+00:00 17462905.142886362970 232537038.356955200434 249999943.499841570854 1 60207.833491935 2023-09-20T20:00:13.703214+00:00 17462989.553573302925 232536953.946606785059 249999943.500180095434 1 60207.833502659 2023-09-20T20:00:14.629762+00:00 17462952.135917343199 232536991.364038825035 249999943.499956160784 1 60207.833514510 2023-09-20T20:00:15.653665+00:00 17462969.885026544333 232536973.614789068699 249999943.499815613031 1 60207.833526422 2023-09-20T20:00:16.682895+00:00 17462936.771993041039 232537006.728054910898 249999943.500047951937 1 60207.833538421 2023-09-20T20:00:17.719620+00:00 17462947.310282591730 232536996.189544707537 249999943.499827295542 1 60207.833549459 2023-09-20T20:00:18.673228+00:00 17462969.998493935913 232536973.501615017653 249999943.500108957291 1 60207.833560144 2023-09-20T20:00:19.596431+00:00 17463010.280415393412 232536933.219592958689 249999943.500008344650 1 60207.833572194 2023-09-20T20:00:20.637591+00:00 17462959.923610761762 232536983.575915336609 249999943.499526083469 1 60207.833583969 2023-09-20T20:00:21.654940+00:00 17462997.983904164284 232536945.516148626804 249999943.500052779913 1 60207.833596066 2023-09-20T20:00:22.700102+00:00 17462961.815970584750 232536981.684230387211 249999943.500200986862 1 60207.833606766 2023-09-20T20:00:23.624578+00:00 17462902.731350917369 232537040.768790960312 249999943.500141888857 1 60207.833617927 2023-09-20T20:00:24.588901+00:00 17462950.302520137280 232536993.197200328112 249999943.499720454216 1 60207.833629853 2023-09-20T20:00:25.619288+00:00 17462931.981153260916 232537011.518516600132 249999943.499669849873 1 60207.833641288 2023-09-20T20:00:26.607317+00:00 17463014.520050097257 232536928.980239391327 249999943.500289499760 1 60207.833653725 2023-09-20T20:00:27.681856+00:00 17462937.288205619901 232537006.211513757706 249999943.499719381332 1 60207.833664806 2023-09-20T20:00:28.639243+00:00 17462964.982463825494 232536978.517338514328 249999943.499802350998 1 60207.833676050 2023-09-20T20:00:29.610753+00:00 17462944.400814760476 232536999.099290251732 249999943.500105023384 1 60207.833688194 2023-09-20T20:00:30.659952+00:00 17462967.780907500535 232536975.719045251608 249999943.499952763319 1 60207.833699452 2023-09-20T20:00:31.632642+00:00 17462940.620058897883 232537002.880446285009 249999943.500505179167 1 60207.833711206 2023-09-20T20:00:32.648237+00:00 17462959.501282017678 232536983.998860299587 249999943.500142306089 1 60207.833722218 2023-09-20T20:00:33.599656+00:00 17462986.755222778767 232536956.744391351938 249999943.499614119530 1 60207.833733882 2023-09-20T20:00:34.607392+00:00 17463016.975501392037 232536926.524186909199 249999943.499688297510 1 60207.833745405 2023-09-20T20:00:35.603020+00:00 17462940.086897443980 232537003.412962526083 249999943.499859958887 1 60207.833758187 2023-09-20T20:00:36.707409+00:00 17462949.837006248534 232536993.662234723568 249999943.499240964651 1 60207.833768982 2023-09-20T20:00:37.640002+00:00 17462984.505434758961 232536958.994307100773 249999943.499741852283 1 60207.833780797 2023-09-20T20:00:38.660876+00:00 17462968.559851154685 232536974.940036535263 249999943.499887704849 1 60207.833792813 2023-09-20T20:00:39.699062+00:00 17462962.003940932453 232536981.496079266071 249999943.500020205975 1 60207.833803769 2023-09-20T20:00:40.645626+00:00 17462980.867343552411 232536962.632160723209 249999943.499504268169 1 60207.833815806 2023-09-20T20:00:41.685597+00:00 17462939.282169509679 232537004.217829972506 249999943.499999493361 1 60207.833826508 2023-09-20T20:00:42.610279+00:00 17462999.315319325775 232536944.184596240520 249999943.499915570021 1 60207.833838372 2023-09-20T20:00:43.635371+00:00 17462971.948819290847 232536971.551235616207 249999943.500054895878 1 60207.833848623 2023-09-20T20:00:44.521050+00:00 17462972.135599460453 232536971.363969743252 249999943.499569207430 1 60207.833861346 2023-09-20T20:00:45.620303+00:00 17462946.923945222050 232536996.576303273439 249999943.500248491764 1 60207.833872801 2023-09-20T20:00:46.610010+00:00 17462913.835360936821 232537029.664328396320 249999943.499689340591 1 60207.833883959 2023-09-20T20:00:47.574097+00:00 17463002.502580676228 232536940.996686160564 249999943.499266833067 1 60207.833896135 2023-09-20T20:00:48.626099+00:00 17462938.083040207624 232537005.417190551758 249999943.500230759382 1 60207.833907361 2023-09-20T20:00:49.596012+00:00 17462982.848833300173 232536960.651210010052 249999943.500043302774 1 60207.833918655 2023-09-20T20:00:50.571809+00:00 17462983.621329404414 232536959.878487914801 249999943.499817311764 1 60207.833930394 2023-09-20T20:00:51.586052+00:00 17462917.525363355875 232537025.974801898003 249999943.500165253878 1 60207.833942324 2023-09-20T20:00:52.616841+00:00 17463022.858329225332 232536920.641716182232 249999943.500045418739 1 60207.833953823 2023-09-20T20:00:53.610288+00:00 17462888.794751618057 232537054.705653518438 249999943.500405132771 1 60207.833965164 2023-09-20T20:00:54.590156+00:00 17462974.784169770777 232536968.716207236052 249999943.500376999378 1 60207.833976413 2023-09-20T20:00:55.562055+00:00 17462944.148511357605 232536999.351398766041 249999943.499910116196 1 60207.833988789 2023-09-20T20:00:56.631426+00:00 17463002.638240974396 232536940.862039506435 249999943.500280469656 1 60207.834000167 2023-09-20T20:00:57.614434+00:00 17462973.524845734239 232536969.974939584732 249999943.499785304070 1 60207.834011746 2023-09-20T20:00:58.614878+00:00 17462972.333293084055 232536971.167490839958 249999943.500783920288 1 60207.834024064 2023-09-20T20:00:59.679096+00:00 17462903.443124234676 232537040.057582825422 249999943.500707060099 1 60207.834034668 2023-09-20T20:01:00.595326+00:00 17462958.882810071111 232536984.616469115019 249999943.499279201031 1 60207.834045876 2023-09-20T20:01:01.563711+00:00 17463002.637103531510 232536940.862237304449 249999943.499340832233 1 60207.834060477 2023-09-20T20:01:02.825178+00:00 17462935.116276279092 232537008.383237242699 249999943.499513506889 1 60207.834070262 2023-09-20T20:01:03.670607+00:00 17462936.992510978132 232537006.507211595774 249999943.499722570181 1 60207.834081667 2023-09-20T20:01:04.655996+00:00 17462996.048508711159 232536947.451399654150 249999943.499908357859 1 60207.834093232 2023-09-20T20:01:05.655203+00:00 17462967.335159834474 232536976.164884090424 249999943.500043928623 1 60207.834105914 2023-09-20T20:01:06.750930+00:00 17462962.810886498541 232536980.688878595829 249999943.499765098095 1 60207.834116555 2023-09-20T20:01:07.670377+00:00 17462936.714363493025 232537006.785838425159 249999943.500201910734 1 60207.834127530 2023-09-20T20:01:08.618554+00:00 17463009.063568752259 232536934.436681747437 249999943.500250488520 1 60207.834139719 2023-09-20T20:01:09.671742+00:00 17462926.784669142216 232537016.715644627810 249999943.500313758850 1 60207.834151054 2023-09-20T20:01:10.651095+00:00 17462956.628155615181 232536986.871377557516 249999943.499533176422 1 60207.834162015 2023-09-20T20:01:11.598083+00:00 17463003.992445841432 232536939.507460832596 249999943.499906659126 1 60207.834173878 2023-09-20T20:01:12.623051+00:00 17462937.240120932460 232537006.260323911905 249999943.500444829464 1 60207.834186185 2023-09-20T20:01:13.686385+00:00 17462974.721037939191 232536968.778538286686 249999943.499576210976 1 60207.834196976 2023-09-20T20:01:14.618716+00:00 17462986.101746961474 232536957.398444056511 249999943.500191032887 1 60207.834208978 2023-09-20T20:01:15.655701+00:00 17462959.529108911753 232536983.971415907145 249999943.500524818897 1 60207.834219722 2023-09-20T20:01:16.584010+00:00 17462913.197549879551 232537030.302731633186 249999943.500281512737 1 60207.834231064 2023-09-20T20:01:17.563955+00:00 17462993.425356619060 232536950.074702680111 249999943.500059306622 1 60207.834243319 2023-09-20T20:01:18.622790+00:00 17462961.039275020361 232536982.461128413677 249999943.500403434038 1 60207.834254624 2023-09-20T20:01:19.599493+00:00 17462933.640632618219 232537009.859586894512 249999943.500219523907 1 60207.834266264 2023-09-20T20:01:20.605260+00:00 17462951.455453850329 232536992.044558167458 249999943.500012010336 1 60207.834277826 2023-09-20T20:01:21.604210+00:00 17462939.158321559429 232537004.341807126999 249999943.500128686428 1 60207.834289051 2023-09-20T20:01:22.574006+00:00 17462998.388244442642 232536945.111835241318 249999943.500079691410 1 60207.834300567 2023-09-20T20:01:23.568984+00:00 17462976.447961252183 232536967.051750212908 249999943.499711453915 1 60207.834312692 2023-09-20T20:01:24.616562+00:00 17462927.815338339657 232537015.684555888176 249999943.499894231558 1 60207.834323914 2023-09-20T20:01:25.586202+00:00 17462972.778900336474 232536970.721266180277 249999943.500166505575 1 60207.834335794 2023-09-20T20:01:26.612614+00:00 17462924.998254291713 232537018.501466482878 249999943.499720782042 1 60207.834347695 2023-09-20T20:01:27.640807+00:00 17462969.571443893015 232536973.928283065557 249999943.499726951122 1 60207.834359101 2023-09-20T20:01:28.626360+00:00 17462965.261801339686 232536978.237393140793 249999943.499194473028 1 60207.834370321 2023-09-20T20:01:29.595724+00:00 17462938.934644535184 232537004.564865857363 249999943.499510407448 1 60207.834381679 2023-09-20T20:01:30.577029+00:00 17462946.190571799874 232536997.309217661619 249999943.499789476395 1 60207.834393363 2023-09-20T20:01:31.586555+00:00 17462917.688928879797 232537025.811291754246 249999943.500220626593 1 60207.834404941 2023-09-20T20:01:32.586901+00:00 17462965.208903964609 232536978.291279494762 249999943.500183463097 1 60207.834416869 2023-09-20T20:01:33.617491+00:00 17462984.383840218186 232536959.116398692131 249999943.500238895416 1 60207.834428460 2023-09-20T20:01:34.618935+00:00 17462988.109073262662 232536955.390640556812 249999943.499713808298 1 60207.834439749 2023-09-20T20:01:35.594318+00:00 17462962.180691365153 232536981.319283753633 249999943.499975115061 1 60207.834451722 2023-09-20T20:01:36.628730+00:00 17462957.094933051616 232536986.405031204224 249999943.499964267015 1 60207.834463052 2023-09-20T20:01:37.607686+00:00 17463005.002781193703 232536938.497435688972 249999943.500216871500 1 60207.834474904 2023-09-20T20:01:38.631727+00:00 17462958.259380850941 232536985.240265786648 249999943.499646633863 1 60207.834486288 2023-09-20T20:01:39.615262+00:00 17462972.743941392750 232536970.756095379591 249999943.500036776066 1 60207.834497621 2023-09-20T20:01:40.594456+00:00 17462911.287006705999 232537032.213250070810 249999943.500256776810 1 60207.834509561 2023-09-20T20:01:41.626040+00:00 17462927.374271787703 232537016.126003265381 249999943.500275045633 1 60207.834520808 2023-09-20T20:01:42.597827+00:00 17462959.365171656013 232536984.134963631630 249999943.500135302544 1 60207.834532128 2023-09-20T20:01:43.575852+00:00 17462980.582362670451 232536962.918080955744 249999943.500443637371 1 60207.834543761 2023-09-20T20:01:44.580938+00:00 17462964.122956410050 232536979.377491295338 249999943.500447690487 1 60207.834555527 2023-09-20T20:01:45.597512+00:00 17462972.279399361461 232536971.220682024956 249999943.500081390142 1 60207.834567689 2023-09-20T20:01:46.648364+00:00 17462971.968157209456 232536971.531691133976 249999943.499848335981 1 60207.834578595 2023-09-20T20:01:47.590643+00:00 17462964.530739780515 232536978.969409137964 249999943.500148922205 1 60207.834590160 2023-09-20T20:01:48.589851+00:00 17462964.630049020052 232536978.870269536972 249999943.500318557024 1 60207.834602167 2023-09-20T20:01:49.627240+00:00 17462961.999276738614 232536981.500156402588 249999943.499433130026 1 60207.834613777 2023-09-20T20:01:50.630331+00:00 17462939.555204488337 232537003.944703698158 249999943.499908179045 1 60207.834624765 2023-09-20T20:01:51.579667+00:00 17462999.462845619768 232536944.037019699812 249999943.499865323305 1 60207.834637164 2023-09-20T20:01:52.650978+00:00 17462955.905838586390 232536987.593997061253 249999943.499835640192 1 60207.834648182 2023-09-20T20:01:53.602911+00:00 17462995.363533254713 232536948.136345446110 249999943.499878704548 1 60207.834660140 2023-09-20T20:01:54.636076+00:00 17462938.799295075238 232537004.700802296400 249999943.500097364187 1 60207.834671226 2023-09-20T20:01:55.593930+00:00 17462913.448135402054 232537030.052227169275 249999943.500362575054 1 60207.834682658 2023-09-20T20:01:56.581639+00:00 17462981.230652242899 232536962.270161867142 249999943.500814110041 1 60207.834694567 2023-09-20T20:01:57.610559+00:00 17462975.945697903633 232536967.553778409958 249999943.499476313591 1 60207.834705946 2023-09-20T20:01:58.593714+00:00 17463002.966919876635 232536940.532837361097 249999943.499757230282 1 60207.834717298 2023-09-20T20:01:59.574546+00:00 17463000.489865072072 232536943.010259538889 249999943.500124603510 1 60207.834729510 2023-09-20T20:02:00.629675+00:00 17462930.929779715836 232537012.570284307003 249999943.500064015388 1 60207.834740802 2023-09-20T20:02:01.605275+00:00 17462953.445534348488 232536990.054057210684 249999943.499591559172 1 60207.834755282 2023-09-20T20:02:02.856345+00:00 17462986.583574626595 232536956.916416406631 249999943.499991029501 1 60207.834766954 2023-09-20T20:02:03.864822+00:00 17462984.078096151352 232536959.421511590481 249999943.499607741833 1 60207.834777453 2023-09-20T20:02:04.771894+00:00 17462951.543931417167 232536991.956098198891 249999943.500029623508 1 60207.834788858 2023-09-20T20:02:05.757377+00:00 17462933.777274746448 232537009.722439080477 249999943.499713838100 1 60207.834800629 2023-09-20T20:02:06.774358+00:00 17462961.503738012165 232536981.995933234692 249999943.499671250582 1 60207.834810657 2023-09-20T20:02:07.640813+00:00 17462992.322432365268 232536951.177142679691 249999943.499575048685 1 60207.834822676 2023-09-20T20:02:08.679244+00:00 17462935.982734501362 232537007.516570508480 249999943.499305009842 1 60207.834834062 2023-09-20T20:02:09.662991+00:00 17462978.144971400499 232536965.355007141829 249999943.499978542328 1 60207.834846033 2023-09-20T20:02:10.697281+00:00 17462962.956567324698 232536980.543534100056 249999943.500101417303 1 60207.834857702 2023-09-20T20:02:11.705423+00:00 17462979.609847903252 232536963.890160024166 249999943.500007927418 1 60207.834868956 2023-09-20T20:02:12.677837+00:00 17462930.156550809741 232537013.343497842550 249999943.500048637390 1 60207.834881284 2023-09-20T20:02:13.742975+00:00 17462961.517906792462 232536981.982118755579 249999943.500025540590 1 60207.834891792 2023-09-20T20:02:14.650837+00:00 17462982.253570761532 232536961.246698141098 249999943.500268906355 1 60207.834903961 2023-09-20T20:02:15.702221+00:00 17462967.639066621661 232536975.860918283463 249999943.499984920025 1 60207.834914524 2023-09-20T20:02:16.614842+00:00 17462958.261410437524 232536985.238683134317 249999943.500093579292 1 60207.834926058 2023-09-20T20:02:17.611393+00:00 17462970.916556347162 232536972.583538204432 249999943.500094562769 1 60207.834937452 2023-09-20T20:02:18.595900+00:00 17462981.282831430435 232536962.216678142548 249999943.499509572983 1 60207.834949163 2023-09-20T20:02:19.607695+00:00 17462942.601971782744 232537000.897627472878 249999943.499599248171 1 60207.834960856 2023-09-20T20:02:20.617929+00:00 17462992.170176438987 232536951.329228401184 249999943.499404847622 1 60207.834972965 2023-09-20T20:02:21.664185+00:00 17462987.963592156768 232536955.535762310028 249999943.499354481697 1 60207.834984384 2023-09-20T20:02:22.650757+00:00 17462927.452030513436 232537016.047925055027 249999943.499955564737 1 60207.834995545 2023-09-20T20:02:23.615092+00:00 17462982.847356900573 232536960.652886748314 249999943.500243663788 1 60207.835007456 2023-09-20T20:02:24.644179+00:00 17462908.431321740150 232537035.068499505520 249999943.499821245670 1 60207.835019443 2023-09-20T20:02:25.679840+00:00 17462928.545364689082 232537014.954210996628 249999943.499575674534 1 60207.835030033 2023-09-20T20:02:26.594891+00:00 17463001.239876050502 232536942.260491967201 249999943.500368028879 1 60207.835042274 2023-09-20T20:02:27.652495+00:00 17462917.426475826651 232537026.073599576950 249999943.500075399876 1 60207.835053838 2023-09-20T20:02:28.651633+00:00 17462970.265747971833 232536973.234450727701 249999943.500198692083 1 60207.835064224 2023-09-20T20:02:29.548938+00:00 17462944.459997884929 232536999.040223449469 249999943.500221341848 1 60207.835076845 2023-09-20T20:02:30.639413+00:00 17462949.084516804665 232536994.415584772825 249999943.500101566315 1 60207.835088596 2023-09-20T20:02:31.654720+00:00 17462967.256757996976 232536976.243315875530 249999943.500073879957 1 60207.835100813 2023-09-20T20:02:32.710220+00:00 17462975.710889473557 232536967.789243876934 249999943.500133335590 1 60207.835111231 2023-09-20T20:02:33.610334+00:00 17463016.647665679455 232536926.851683139801 249999943.499348819256 1 60207.835123074 2023-09-20T20:02:34.633608+00:00 17462951.693165350705 232536991.806960552931 249999943.500125914812 1 60207.835135023 2023-09-20T20:02:35.665988+00:00 17462904.554330304265 232537038.945549130440 249999943.499879419804 1 60207.835146707 2023-09-20T20:02:36.675475+00:00 17462981.571997582912 232536961.928123593330 249999943.500121176243 1 60207.835158630 2023-09-20T20:02:37.705662+00:00 17462975.745955698192 232536967.754302710295 249999943.500258415937 1 60207.835169677 2023-09-20T20:02:38.660042+00:00 17462977.049103707075 232536966.451270461082 249999943.500374168158 1 60207.835182038 2023-09-20T20:02:39.728074+00:00 17462984.689703211188 232536958.810108363628 249999943.499811589718 1 60207.835193440 2023-09-20T20:02:40.713212+00:00 17462895.480846889317 232537048.018787264824 249999943.499634146690 1 60207.835205308 2023-09-20T20:02:41.738592+00:00 17463016.101008627564 232536927.399123013020 249999943.500131636858 1 60207.835215438 2023-09-20T20:02:42.613862+00:00 17462916.300893884152 232537027.199151784182 249999943.500045657158 1 60207.835226781 2023-09-20T20:02:43.593893+00:00 17462994.605648171157 232536948.894342601299 249999943.499990761280 1 60207.835238250 2023-09-20T20:02:44.584753+00:00 17462940.548022516072 232537002.951797962189 249999943.499820470810 1 60207.835249961 2023-09-20T20:02:45.596607+00:00 17462957.744468808174 232536985.755548894405 249999943.500017702579 1 60207.835261391 2023-09-20T20:02:46.584155+00:00 17462956.531440474093 232536986.968766182661 249999943.500206649303 1 60207.835273036 2023-09-20T20:02:47.590317+00:00 17462990.586634039879 232536952.913273632526 249999943.499907672405 1 60207.835284689 2023-09-20T20:02:48.597191+00:00 17463007.461910128593 232536936.038280755281 249999943.500190883875 1 60207.835296312 2023-09-20T20:02:49.601389+00:00 17462943.086070436984 232537000.413897961378 249999943.499968409538 1 60207.835307650 2023-09-20T20:02:50.580954+00:00 17462952.232687268406 232536991.267264008522 249999943.499951273203 1 60207.835319571 2023-09-20T20:02:51.610968+00:00 17462984.290490575135 232536959.209555745125 249999943.500046312809 1 60207.835330993 2023-09-20T20:02:52.597804+00:00 17462972.865532245487 232536970.634645432234 249999943.500177681446 1 60207.835342556 2023-09-20T20:02:53.596865+00:00 17462968.130283396691 232536975.369975626469 249999943.500259011984 1 60207.835354451 2023-09-20T20:02:54.624522+00:00 17462937.486036866903 232537006.013894736767 249999943.499931603670 1 60207.835365614 2023-09-20T20:02:55.589018+00:00 17462927.728121079504 232537015.771829247475 249999943.499950319529 1 60207.835378035 2023-09-20T20:02:56.662216+00:00 17462958.448985468596 232536985.050739854574 249999943.499725311995 1 60207.835388916 2023-09-20T20:02:57.602312+00:00 17462964.891152054071 232536978.609119176865 249999943.500271230936 1 60207.835400451 2023-09-20T20:02:58.598933+00:00 17462926.460992448032 232537017.039076656103 249999943.500069111586 1 60207.835412472 2023-09-20T20:02:59.637600+00:00 17462981.353415377438 232536962.145892053843 249999943.499307423830 1 60207.835423781 2023-09-20T20:03:00.614640+00:00 17462982.536019083112 232536960.964189112186 249999943.500208199024 1 60207.835435029 2023-09-20T20:03:01.586534+00:00 17462945.835324726999 232536997.664099544287 249999943.499424278736 1 60207.835448262 2023-09-20T20:03:02.729833+00:00 17462933.598176982254 232537009.901980549097 249999943.500157535076 1 60207.835459430 2023-09-20T20:03:03.694768+00:00 17462940.163399856538 232537003.336600780487 249999943.500000625849 1 60207.835469838 2023-09-20T20:03:04.593987+00:00 17462987.143934093416 232536956.356173872948 249999943.500107973814 1 60207.835481546 2023-09-20T20:03:05.605556+00:00 17463031.970946546644 232536911.529302299023 249999943.500248849392 1 60207.835493632 2023-09-20T20:03:06.649805+00:00 17462983.641896072775 232536959.857411861420 249999943.499307930470 1 60207.835504880 2023-09-20T20:03:07.621655+00:00 17462970.202784687281 232536973.296982288361 249999943.499766975641 1 60207.835516980 2023-09-20T20:03:08.667067+00:00 17462963.784208856523 232536979.715606838465 249999943.499815702438 1 60207.835528438 2023-09-20T20:03:09.657023+00:00 17462975.684498034418 232536967.815699905157 249999943.500197947025 1 60207.835540611 2023-09-20T20:03:10.708819+00:00 17462943.089262820780 232537000.410344719887 249999943.499607533216 1 60207.835551607 2023-09-20T20:03:11.658865+00:00 17462999.689953457564 232536943.810153454542 249999943.500106900930 1 60207.835562500 2023-09-20T20:03:12.599969+00:00 17462946.162960562855 232536997.337541878223 249999943.500502437353 1 60207.835573851 2023-09-20T20:03:13.580715+00:00 17462936.118421696126 232537007.381092399359 249999943.499514102936 1 60207.835585760 2023-09-20T20:03:14.609686+00:00 17462969.754940975457 232536973.745135247707 249999943.500076234341 1 60207.835597523 2023-09-20T20:03:15.626035+00:00 17462934.161041531712 232537009.339092671871 249999943.500134199858 1 60207.835608776 2023-09-20T20:03:16.598229+00:00 17462983.929840900004 232536959.570324391127 249999943.500165283680 1 60207.835620742 2023-09-20T20:03:17.632143+00:00 17462961.967355683446 232536981.531958341599 249999943.499314010143 1 60207.835631550 2023-09-20T20:03:18.565906+00:00 17462939.656460501254 232537003.843684166670 249999943.500144660473 1 60207.835643379 2023-09-20T20:03:19.587968+00:00 17462940.442700039595 232537003.057362020016 249999943.500062048435 1 60207.835654845 2023-09-20T20:03:20.578587+00:00 17462960.753470156342 232536982.746366560459 249999943.499836713076 1 60207.835666683 2023-09-20T20:03:21.601355+00:00 17463002.765896987170 232536940.733948439360 249999943.499845415354 1 60207.835678542 2023-09-20T20:03:22.625988+00:00 17462947.914148110896 232536995.585759431124 249999943.499907553196 1 60207.835690204 2023-09-20T20:03:23.633577+00:00 17462964.017573617399 232536979.482740193605 249999943.500313818455 1 60207.835701906 2023-09-20T20:03:24.644705+00:00 17462949.984870366752 232536993.515371859074 249999943.500242233276 1 60207.835713218 2023-09-20T20:03:25.622016+00:00 17462961.834158975631 232536981.665977984667 249999943.500136971474 1 60207.835724387 2023-09-20T20:03:26.587066+00:00 17462956.829720620066 232536986.670183002949 249999943.499903619289 1 60207.835735951 2023-09-20T20:03:27.586125+00:00 17462966.329905562103 232536977.170621365309 249999943.500526934862 1 60207.835747395 2023-09-20T20:03:28.574909+00:00 17462936.629353065044 232537006.870646357536 249999943.499999433756 1 60207.835759243 2023-09-20T20:03:29.598638+00:00 17462944.650929696858 232536998.848994493484 249999943.499924182892 1 60207.835770849 2023-09-20T20:03:30.601359+00:00 17462972.647623948753 232536970.852132588625 249999943.499756544828 1 60207.835782639 2023-09-20T20:03:31.620035+00:00 17462960.516129795462 232536982.983813315630 249999943.499943107367 1 60207.835793431 2023-09-20T20:03:32.552458+00:00 17462954.273886144161 232536989.225745856762 249999943.499632000923 1 60207.835805361 2023-09-20T20:03:33.583175+00:00 17462982.369804453105 232536961.129861742258 249999943.499666184187 1 60207.835817298 2023-09-20T20:03:34.614552+00:00 17462924.437831610441 232537019.061479538679 249999943.499311149120 1 60207.835828670 2023-09-20T20:03:35.597114+00:00 17462972.544724579901 232536970.955303519964 249999943.500028103590 1 60207.835840387 2023-09-20T20:03:36.609470+00:00 17462954.449237007648 232536989.050008088350 249999943.499245107174 1 60207.835851580 2023-09-20T20:03:37.576484+00:00 17462964.091469645500 232536979.408978521824 249999943.500448167324 1 60207.835863153 2023-09-20T20:03:38.576364+00:00 17462989.706544198096 232536953.793294608593 249999943.499838799238 1 60207.835874805 2023-09-20T20:03:39.583167+00:00 17462980.585669461638 232536962.914102971554 249999943.499772429466 1 60207.835886269 2023-09-20T20:03:40.573656+00:00 17462971.010743379593 232536972.489120393991 249999943.499863773584 1 60207.835898221 2023-09-20T20:03:41.606328+00:00 17462906.744561113417 232537036.755674690008 249999943.500235795975 1 60207.835910150 2023-09-20T20:03:42.636948+00:00 17462980.437869917601 232536963.062369555235 249999943.500239461660 1 60207.835921268 2023-09-20T20:03:43.597522+00:00 17462996.760391194373 232536946.739228963852 249999943.499620169401 1 60207.835933275 2023-09-20T20:03:44.634921+00:00 17462966.925889402628 232536976.573964059353 249999943.499853461981 1 60207.835944189 2023-09-20T20:03:45.577911+00:00 17462974.343887954950 232536969.155843555927 249999943.499731510878 1 60207.835956065 2023-09-20T20:03:46.603968+00:00 17462962.741153761744 232536980.757986396551 249999943.499140143394 1 60207.835968285 2023-09-20T20:03:47.659838+00:00 17462958.886064250022 232536984.613643407822 249999943.499707669020 1 60207.835979016 2023-09-20T20:03:48.587005+00:00 17463011.201924085617 232536932.298102587461 249999943.500026673079 1 60207.835990643 2023-09-20T20:03:49.591512+00:00 17462913.997287265956 232537029.502951115370 249999943.500238388777 1 60207.836002020 2023-09-20T20:03:50.574546+00:00 17462957.135722499341 232536986.364119917154 249999943.499842405319 1 60207.836013875 2023-09-20T20:03:51.598794+00:00 17462986.818317592144 232536956.681373625994 249999943.499691218138 1 60207.836025123 2023-09-20T20:03:52.570638+00:00 17462910.272908348590 232537033.226901203394 249999943.499809563160 1 60207.836036758 2023-09-20T20:03:53.575946+00:00 17462976.154507637024 232536967.345603704453 249999943.500111341476 1 60207.836048418 2023-09-20T20:03:54.583291+00:00 17462961.301417689770 232536982.198539078236 249999943.499956756830 1 60207.836060670 2023-09-20T20:03:55.641924+00:00 17462969.679736774415 232536973.819868862629 249999943.499605625868 1 60207.836071934 2023-09-20T20:03:56.615096+00:00 17462985.766126237810 232536957.733550012112 249999943.499676257372 1 60207.836083062 2023-09-20T20:03:57.576578+00:00 17462933.712170600891 232537009.788398414850 249999943.500569015741 1 60207.836095085 2023-09-20T20:03:58.615338+00:00 17462969.204470105469 232536974.295542538166 249999943.500012636185 1 60207.836106783 2023-09-20T20:03:59.626058+00:00 17462925.980568181723 232537017.518776118755 249999943.499344289303 1 60207.836118351 2023-09-20T20:04:00.625533+00:00 17462946.686848379672 232536996.813299953938 249999943.500148326159 1 60207.836132525 2023-09-20T20:04:01.850165+00:00 17462975.099638745189 232536968.400149583817 249999943.499788343906 1 60207.836143561 2023-09-20T20:04:02.803623+00:00 17462953.561707444489 232536989.938153237104 249999943.499860674143 1 60207.836155429 2023-09-20T20:04:03.829085+00:00 17462912.687346808612 232537030.812656581402 249999943.500003397465 1 60207.836165567 2023-09-20T20:04:04.705004+00:00 17462979.653388775885 232536963.846612840891 249999943.500001609325 1 60207.836178842 2023-09-20T20:04:05.851951+00:00 17462973.294470366091 232536970.205352693796 249999943.499823063612 1 60207.836188633 2023-09-20T20:04:06.697926+00:00 17462971.969736013561 232536971.530275791883 249999943.500011801720 1 60207.836199590 2023-09-20T20:04:07.644561+00:00 17462941.841399502009 232537001.659080326557 249999943.500479817390 1 60207.836211500 2023-09-20T20:04:08.673571+00:00 17462916.088577110320 232537027.411561250687 249999943.500138372183 1 60207.836224004 2023-09-20T20:04:09.753940+00:00 17462951.292440172285 232536992.207615494728 249999943.500055670738 1 60207.836235885 2023-09-20T20:04:10.780441+00:00 17462937.509818691760 232537005.991009950638 249999943.500828653574 1 60207.836246720 2023-09-20T20:04:11.716563+00:00 17462994.993520710617 232536948.506377637386 249999943.499898344278 1 60207.836258233 2023-09-20T20:04:12.711323+00:00 17462993.555590856820 232536949.944446861744 249999943.500037729740 1 60207.836269580 2023-09-20T20:04:13.691731+00:00 17462985.677227295935 232536957.822352141142 249999943.499579429626 1 60207.836281293 2023-09-20T20:04:14.703695+00:00 17462951.295351285487 232536992.204763323069 249999943.500114619732 1 60207.836292519 2023-09-20T20:04:15.673620+00:00 17462963.025559082627 232536980.474281400442 249999943.499840497971 1 60207.836303528 2023-09-20T20:04:16.624868+00:00 17462934.594715267420 232537008.905620306730 249999943.500335574150 1 60207.836314988 2023-09-20T20:04:17.614945+00:00 17462959.428449761122 232536984.071216464043 249999943.499666213989 1 60207.836325919 2023-09-20T20:04:18.559409+00:00 17462974.931776706129 232536968.568400323391 249999943.500177025795 1 60207.836338742 2023-09-20T20:04:19.667278+00:00 17462945.006826318800 232536998.492769151926 249999943.499595463276 1 60207.836350190 2023-09-20T20:04:20.656429+00:00 17463010.936450507492 232536932.563668429852 249999943.500118941069 1 60207.836361480 2023-09-20T20:04:21.631843+00:00 17462922.228654641658 232537021.270868659019 249999943.499523311853 1 60207.836373259 2023-09-20T20:04:22.649557+00:00 17462983.573212917894 232536959.926716417074 249999943.499929338694 1 60207.836384071 2023-09-20T20:04:23.583762+00:00 17462975.927323143929 232536967.572451800108 249999943.499774932861 1 60207.836395898 2023-09-20T20:04:24.605629+00:00 17462968.220870919526 232536975.278796046972 249999943.499666959047 1 60207.836408526 2023-09-20T20:04:25.696653+00:00 17462941.927983589470 232537001.571880698204 249999943.499864280224 1 60207.836419977 2023-09-20T20:04:26.686057+00:00 17462923.821242321283 232537019.678413569927 249999943.499655902386 1 60207.836430848 2023-09-20T20:04:27.625271+00:00 17462972.874046329409 232536970.626091539860 249999943.500137865543 1 60207.836442634 2023-09-20T20:04:28.643544+00:00 17462939.052541021258 232537004.447078675032 249999943.499619692564 1 60207.836454618 2023-09-20T20:04:29.678977+00:00 17462941.593174289912 232537001.906946688890 249999943.500120967627 1 60207.836465483 2023-09-20T20:04:30.617751+00:00 17462947.566318966448 232536995.933863669634 249999943.500182628632 1 60207.836478003 2023-09-20T20:04:31.699475+00:00 17462961.433978900313 232536982.066195219755 249999943.500174105167 1 60207.836488905 2023-09-20T20:04:32.641438+00:00 17463009.498783130199 232536934.002137064934 249999943.500920206308 1 60207.836500021 2023-09-20T20:04:33.601840+00:00 17462961.864121224731 232536981.636264920235 249999943.500386148691 1 60207.836511286 2023-09-20T20:04:34.575124+00:00 17462959.661263562739 232536983.839052915573 249999943.500316470861 1 60207.836523281 2023-09-20T20:04:35.611480+00:00 17462984.038135211915 232536959.462783694267 249999943.500918895006 1 60207.836535664 2023-09-20T20:04:36.681395+00:00 17462932.456047073007 232537011.044061571360 249999943.500108659267 1 60207.836547219 2023-09-20T20:04:37.679745+00:00 17462954.339619114995 232536989.160188227892 249999943.499807357788 1 60207.836558853 2023-09-20T20:04:38.684887+00:00 17462970.824558023363 232536972.674618721008 249999943.499176740646 1 60207.836570163 2023-09-20T20:04:39.662053+00:00 17462971.577881980687 232536971.921909511089 249999943.499791502953 1 60207.836581869 2023-09-20T20:04:40.673503+00:00 17462992.805157084018 232536950.694641470909 249999943.499798566103 1 60207.836593034 2023-09-20T20:04:41.638125+00:00 17462949.841681111604 232536993.657547235489 249999943.499228358269 1 60207.836603834 2023-09-20T20:04:42.571282+00:00 17462949.978178836405 232536993.521374613047 249999943.499553442001 1 60207.836615617 2023-09-20T20:04:43.589356+00:00 17462982.157107245177 232536961.342871159315 249999943.499978393316 1 60207.836627004 2023-09-20T20:04:44.573131+00:00 17462929.998499929905 232537013.501731336117 249999943.500231266022 1 60207.836639121 2023-09-20T20:04:45.620040+00:00 17462978.141003884375 232536965.359162151814 249999943.500166028738 1 60207.836650670 2023-09-20T20:04:46.617878+00:00 17462964.056595873088 232536979.443506538868 249999943.500102400780 1 60207.836662284 2023-09-20T20:04:47.621322+00:00 17462937.772540036589 232537005.727377384901 249999943.499917417765 1 60207.836674080 2023-09-20T20:04:48.640482+00:00 17462973.747566964477 232536969.751930415630 249999943.499497383833 1 60207.836685796 2023-09-20T20:04:49.652821+00:00 17462929.772634588182 232537013.726993620396 249999943.499628216028 1 60207.836697000 2023-09-20T20:04:50.620803+00:00 17462980.202624022961 232536963.297008991241 249999943.499633014202 1 60207.836708244 2023-09-20T20:04:51.592253+00:00 17462949.274237085134 232536994.225703209639 249999943.499940305948 1 60207.836719582 2023-09-20T20:04:52.571888+00:00 17462995.232132460922 232536948.268050044775 249999943.500182509422 1 60207.836731573 2023-09-20T20:04:53.607879+00:00 17462993.270322591066 232536950.229942440987 249999943.500265032053 1 60207.836742850 2023-09-20T20:04:54.582229+00:00 17462934.646888311952 232537008.852713018656 249999943.499601334333 1 60207.836754414 2023-09-20T20:04:55.581383+00:00 17462971.777755610645 232536971.722002536058 249999943.499758154154 1 60207.836766429 2023-09-20T20:04:56.619435+00:00 17462983.765501413494 232536959.734060704708 249999943.499562114477 1 60207.836777575 2023-09-20T20:04:57.582529+00:00 17462932.798121429980 232537010.701978117228 249999943.500099539757 1 60207.836789661 2023-09-20T20:04:58.626670+00:00 17462957.641641013324 232536985.858242213726 249999943.499883234501 1 60207.836800866 2023-09-20T20:04:59.594859+00:00 17462952.344564728439 232536991.155112415552 249999943.499677151442 1 60207.836812083 2023-09-20T20:05:00.563961+00:00 17462934.981765262783 232537008.518804162741 249999943.500569432974 1 60207.836831013 2023-09-20T20:05:02.199537+00:00 17462973.203236658126 232536970.296861827374 249999943.500098496675 1 60207.836838576 2023-09-20T20:05:02.852963+00:00 17462975.475747041404 232536968.024165034294 249999943.499912083149 1 60207.836850190 2023-09-20T20:05:03.856417+00:00 17462970.266734894365 232536973.232797563076 249999943.499532461166 1 60207.836860068 2023-09-20T20:05:04.709906+00:00 17463000.785372909158 232536942.715040534735 249999943.500413447618 1 60207.836871884 2023-09-20T20:05:05.730738+00:00 17462989.557563178241 232536953.942174553871 249999943.499737739563 1 60207.836882715 2023-09-20T20:05:06.666610+00:00 17462930.069195196033 232537013.430667608976 249999943.499862790108 1 60207.836893907 2023-09-20T20:05:07.633541+00:00 17462971.403672903776 232536972.096388608217 249999943.500061511993 1 60207.836905828 2023-09-20T20:05:08.663537+00:00 17462968.096501853317 232536975.403523564339 249999943.500025421381 1 60207.836918051 2023-09-20T20:05:09.719662+00:00 17462928.765326697379 232537014.734734416008 249999943.500061124563 1 60207.836929885 2023-09-20T20:05:10.742092+00:00 17462940.043728023767 232537003.455922842026 249999943.499650865793 1 60207.836940768 2023-09-20T20:05:11.682341+00:00 17462984.653096012771 232536958.846435099840 249999943.499531120062 1 60207.836952025 2023-09-20T20:05:12.654954+00:00 17462961.316454786807 232536982.183819890022 249999943.500274688005 1 60207.836963243 2023-09-20T20:05:13.624169+00:00 17462947.015730727464 232536996.484230190516 249999943.499960929155 1 60207.836974548 2023-09-20T20:05:14.600979+00:00 17462990.773553881794 232536952.725864589214 249999943.499418467283 1 60207.836986473 2023-09-20T20:05:15.631235+00:00 17462967.064420163631 232536976.435288965702 249999943.499709129333 1 60207.836998510 2023-09-20T20:05:16.671268+00:00 17463010.996869802475 232536932.502883911133 249999943.499753713608 1 60207.837009680 2023-09-20T20:05:17.636403+00:00 17462942.518777873367 232537000.980845779181 249999943.499623656273 1 60207.837020933 2023-09-20T20:05:18.608584+00:00 17462950.722690016031 232536992.777357608080 249999943.500047624111 1 60207.837032740 2023-09-20T20:05:19.628745+00:00 17462978.454820901155 232536965.045203119516 249999943.500024020672 1 60207.837044049 2023-09-20T20:05:20.605835+00:00 17462926.762720216066 232537016.737172424793 249999943.499892652035 1 60207.837055670 2023-09-20T20:05:21.609876+00:00 17462950.571395121515 232536992.928860515356 249999943.500255644321 1 60207.837067491 2023-09-20T20:05:22.631228+00:00 17462976.232341889292 232536967.267814964056 249999943.500156849623 1 60207.837078693 2023-09-20T20:05:23.599108+00:00 17462987.024066783488 232536956.475578397512 249999943.499645173550 1 60207.837090836 2023-09-20T20:05:24.648219+00:00 17462973.820356547832 232536969.679445892572 249999943.499802440405 1 60207.837102224 2023-09-20T20:05:25.632122+00:00 17462954.487696703523 232536989.012474417686 249999943.500171124935 1 60207.837113681 2023-09-20T20:05:26.622010+00:00 17462936.425825577229 232537007.073674589396 249999943.499500155449 1 60207.837125510 2023-09-20T20:05:27.644031+00:00 17462974.201611515135 232536969.297934710979 249999943.499546229839 1 60207.837137386 2023-09-20T20:05:28.670136+00:00 17462981.259745284915 232536962.240256756544 249999943.500002026558 1 60207.837148333 2023-09-20T20:05:29.615992+00:00 17462981.201718155295 232536962.298494517803 249999943.500212669373 1 60207.837160252 2023-09-20T20:05:30.645728+00:00 17462974.554702952504 232536968.945407360792 249999943.500110328197 1 60207.837171130 2023-09-20T20:05:31.585621+00:00 17462940.769855864346 232537002.730176061392 249999943.500031918287 1 60207.837182687 2023-09-20T20:05:32.584131+00:00 17462953.387628622353 232536990.112605780363 249999943.500234395266 1 60207.837194212 2023-09-20T20:05:33.579891+00:00 17462965.947601925582 232536977.552209198475 249999943.499811112881 1 60207.837206122 2023-09-20T20:05:34.608896+00:00 17462913.604039732367 232537029.896409094334 249999943.500448822975 1 60207.837218584 2023-09-20T20:05:35.685633+00:00 17462981.338171143085 232536962.161823213100 249999943.499994367361 1 60207.837229265 2023-09-20T20:05:36.608513+00:00 17462957.515116646886 232536985.984426587820 249999943.499543249607 1 60207.837240645 2023-09-20T20:05:37.591699+00:00 17462978.034126143903 232536965.465907365084 249999943.500033497810 1 60207.837252688 2023-09-20T20:05:38.632214+00:00 17462968.333707094193 232536975.166183173656 249999943.499890267849 1 60207.837263327 2023-09-20T20:05:39.551468+00:00 17462978.643403366208 232536964.856474071741 249999943.499877452850 1 60207.837274726 2023-09-20T20:05:40.536382+00:00 17462917.396042425185 232537026.104111790657 249999943.500154227018 1 60207.837287896 2023-09-20T20:05:41.674188+00:00 17462999.930719397962 232536943.568879544735 249999943.499598950148 1 60207.837298738 2023-09-20T20:05:42.610995+00:00 17462979.900001779199 232536963.599987775087 249999943.499989569187 1 60207.837310542 2023-09-20T20:05:43.630837+00:00 17462972.365868914872 232536971.134302169085 249999943.500171095133 1 60207.837321883 2023-09-20T20:05:44.610710+00:00 17462907.222823873162 232537036.277640640736 249999943.500464498997 1 60207.837333213 2023-09-20T20:05:45.589549+00:00 17462979.593741692603 232536963.906946748495 249999943.500688433647 1 60207.837344788 2023-09-20T20:05:46.589683+00:00 17462957.230233754963 232536986.270090401173 249999943.500324159861 1 60207.837356358 2023-09-20T20:05:47.589300+00:00 17462977.527717653662 232536965.971681058407 249999943.499398708344 1 60207.837367640 2023-09-20T20:05:48.564135+00:00 17462948.018897380680 232536995.480829805136 249999943.499727189541 1 60207.837379654 2023-09-20T20:05:49.602080+00:00 17462983.963629137725 232536959.536647230387 249999943.500276356936 1 60207.837391151 2023-09-20T20:05:50.595410+00:00 17462986.640514329076 232536956.859742522240 249999943.500256836414 1 60207.837402461 2023-09-20T20:05:51.572638+00:00 17462983.483337316662 232536960.015943467617 249999943.499280780554 1 60207.837414011 2023-09-20T20:05:52.570598+00:00 17462885.168132659048 232537058.332020908594 249999943.500153571367 1 60207.837426284 2023-09-20T20:05:53.630929+00:00 17462981.724151693285 232536961.774996459484 249999943.499148160219 1 60207.837436496 2023-09-20T20:05:54.513246+00:00 17462984.797816075385 232536958.701569765806 249999943.499385833740 1 60207.837449090 2023-09-20T20:05:55.601356+00:00 17462923.054845523089 232537020.445023566484 249999943.499869078398 1 60207.837460561 2023-09-20T20:05:56.592483+00:00 17462937.023555032909 232537006.476225376129 249999943.499780416489 1 60207.837472571 2023-09-20T20:05:57.630102+00:00 17462948.672477189451 232536994.826997786760 249999943.499474972486 1 60207.837483963 2023-09-20T20:05:58.614365+00:00 17462986.020485479385 232536957.479424446821 249999943.499909937382 1 60207.837495244 2023-09-20T20:05:59.589070+00:00 17463021.369542174041 232536922.130291163921 249999943.499833345413 1 60207.837506771 2023-09-20T20:06:00.584986+00:00 17462974.229853384197 232536969.269773662090 249999943.499627053738 1 60207.837518787 2023-09-20T20:06:01.623251+00:00 17462927.953553084284 232537015.546804666519 249999943.500357747078 1 60207.837534244 2023-09-20T20:06:02.958689+00:00 17462958.330373290926 232536985.170179575682 249999943.500552862883 1 60207.837544451 2023-09-20T20:06:03.840615+00:00 17462943.430299207568 232537000.069419085979 249999943.499718308449 1 60207.837556618 2023-09-20T20:06:04.891781+00:00 17462941.793412659317 232537001.706553578377 249999943.499966233969 1 60207.837568440 2023-09-20T20:06:05.913255+00:00 17462965.077554844320 232536978.422189027071 249999943.499743878841 1 60207.837577330 2023-09-20T20:06:06.681292+00:00 17462947.646049469709 232536995.854171812534 249999943.500221282244 1 60207.837589174 2023-09-20T20:06:07.704573+00:00 17462975.480720613152 232536968.018903255463 249999943.499623864889 1 60207.837601447 2023-09-20T20:06:08.765081+00:00 17462915.416788399220 232537028.083566933870 249999943.500355333090 1 60207.837612564 2023-09-20T20:06:09.725510+00:00 17462981.421948533505 232536962.078302770853 249999943.500251293182 1 60207.837623871 2023-09-20T20:06:10.702482+00:00 17462958.411323681474 232536985.088678926229 249999943.500002622604 1 60207.837635392 2023-09-20T20:06:11.697902+00:00 17462985.460470724851 232536958.039195835590 249999943.499666571617 1 60207.837647642 2023-09-20T20:06:12.756290+00:00 17462989.577106993645 232536953.923218101263 249999943.500325083733 1 60207.837658387 2023-09-20T20:06:13.684584+00:00 17462932.227506142110 232537011.273004233837 249999943.500510364771 1 60207.837669461 2023-09-20T20:06:14.641461+00:00 17462956.453608304262 232536987.046485602856 249999943.500093907118 1 60207.837682120 2023-09-20T20:06:15.735163+00:00 17462991.679139003158 232536951.821143537760 249999943.500282526016 1 60207.837693151 2023-09-20T20:06:16.688232+00:00 17462928.716508705169 232537014.783787935972 249999943.500296652317 1 60207.837705211 2023-09-20T20:06:17.730221+00:00 17462998.776275366545 232536944.723683178425 249999943.499958544970 1 60207.837716314 2023-09-20T20:06:18.689493+00:00 17462883.893179569393 232537059.606551110744 249999943.499730676413 1 60207.837727853 2023-09-20T20:06:19.686520+00:00 17462986.409707229584 232536957.090114951134 249999943.499822169542 1 60207.837739647 2023-09-20T20:06:20.705508+00:00 17462981.121437855065 232536962.378322094679 249999943.499759942293 1 60207.837751033 2023-09-20T20:06:21.689238+00:00 17462978.768278516829 232536964.731788992882 249999943.500067502260 1 60207.837762058 2023-09-20T20:06:22.641795+00:00 17462964.706888500601 232536978.793202221394 249999943.500090718269 1 60207.837773369 2023-09-20T20:06:23.619053+00:00 17462938.408454518765 232537005.091209530830 249999943.499664038420 1 60207.837786642 2023-09-20T20:06:24.765846+00:00 17462936.839885696769 232537006.660069495440 249999943.499955177307 1 60207.837796906 2023-09-20T20:06:25.652658+00:00 17462956.107864700258 232536987.392211943865 249999943.500076651573 1 60207.837809039 2023-09-20T20:06:26.700981+00:00 17462984.354502726346 232536959.145519167185 249999943.500021904707 1 60207.837820798 2023-09-20T20:06:27.716921+00:00 17462947.008930437267 232536996.491028249264 249999943.499958693981 1 60207.837832331 2023-09-20T20:06:28.713352+00:00 17462959.536322023720 232536983.963068306446 249999943.499390333891 1 60207.837843063 2023-09-20T20:06:29.640636+00:00 17462990.788356926292 232536952.711333692074 249999943.499690622091 1 60207.837855252 2023-09-20T20:06:30.693720+00:00 17462940.694076187909 232537002.805321246386 249999943.499397426844 1 60207.837866948 2023-09-20T20:06:31.704359+00:00 17462987.067550715059 232536956.431670427322 249999943.499221146107 1 60207.837878083 2023-09-20T20:06:32.666337+00:00 17462949.737979389727 232536993.761646181345 249999943.499625563622 1 60207.837889566 2023-09-20T20:06:33.658474+00:00 17462983.105997044593 232536960.393607586622 249999943.499604642391 1 60207.837901422 2023-09-20T20:06:34.682879+00:00 17462967.330974582583 232536976.168792456388 249999943.499767035246 1 60207.837913581 2023-09-20T20:06:35.733400+00:00 17462940.277177128941 232537003.222955852747 249999943.500132977962 1 60207.837925327 2023-09-20T20:06:36.748239+00:00 17462967.828043866903 232536975.671770483255 249999943.499814361334 1 60207.837936579 2023-09-20T20:06:37.720467+00:00 17462924.408743321896 232537019.091656804085 249999943.500400125980 1 60207.837947537 2023-09-20T20:06:38.667164+00:00 17462993.146159932017 232536950.353954672813 249999943.500114619732 1 60207.837959018 2023-09-20T20:06:39.659138+00:00 17462940.470384236425 232537003.029234856367 249999943.499619096518 1 60207.837970989 2023-09-20T20:06:40.693480+00:00 17463001.918352246284 232536941.581960886717 249999943.500313133001 1 60207.837982574 2023-09-20T20:06:41.694456+00:00 17462968.705124378204 232536974.795074135065 249999943.500198513269 1 60207.837994270 2023-09-20T20:06:42.704974+00:00 17462975.833214059472 232536967.667117655277 249999943.500331699848 1 60207.838004610 2023-09-20T20:06:43.598317+00:00 17462947.102958433330 232536996.397113621235 249999943.500072062016 1 60207.838016995 2023-09-20T20:06:44.668396+00:00 17462993.809051647782 232536949.690684080124 249999943.499735713005 1 60207.838028344 2023-09-20T20:06:45.648963+00:00 17462953.206323210150 232536990.293618738651 249999943.499941945076 1 60207.838039457 2023-09-20T20:06:46.609102+00:00 17462986.976537223905 232536956.523412466049 249999943.499949693680 1 60207.838051055 2023-09-20T20:06:47.611127+00:00 17462924.737230915576 232537018.762460738420 249999943.499691665173 1 60207.838062652 2023-09-20T20:06:48.613122+00:00 17462981.692527811974 232536961.807127028704 249999943.499654829502 1 60207.838074153 2023-09-20T20:06:49.606830+00:00 17462960.330935526639 232536983.168611109257 249999943.499546647072 1 60207.838085610 2023-09-20T20:06:50.596745+00:00 17463013.208481691778 232536930.291404664516 249999943.499886363745 1 60207.838098137 2023-09-20T20:06:51.678994+00:00 17462986.470733746886 232536957.028675854206 249999943.499409615993 1 60207.838108839 2023-09-20T20:06:52.603699+00:00 17462985.108142513782 232536958.391779690981 249999943.499922215939 1 60207.838120352 2023-09-20T20:06:53.598369+00:00 17462928.236673213542 232537015.263748049736 249999943.500421255827 1 60207.838132068 2023-09-20T20:06:54.610636+00:00 17463014.702624868602 232536928.796973824501 249999943.499598681927 1 60207.838143340 2023-09-20T20:06:55.584588+00:00 17462944.652986507863 232536998.847204089165 249999943.500190585852 1 60207.838154803 2023-09-20T20:06:56.574971+00:00 17462954.862554259598 232536988.637245416641 249999943.499799668789 1 60207.838166737 2023-09-20T20:06:57.606123+00:00 17462961.325912710279 232536982.174494594336 249999943.500407308340 1 60207.838177898 2023-09-20T20:06:58.570373+00:00 17462996.836143888533 232536946.664280503988 249999943.500424385071 1 60207.838190170 2023-09-20T20:06:59.630645+00:00 17462918.818897869438 232537024.680934607983 249999943.499832481146 1 60207.838201455 2023-09-20T20:07:00.605745+00:00 17462957.769730485976 232536985.730110228062 249999943.499840706587 1 60207.838212662 2023-09-20T20:07:01.573992+00:00 17462960.914789609611 232536982.585193336010 249999943.499982953072 1 60207.838226493 2023-09-20T20:07:02.768994+00:00 17462975.628327794373 232536967.871838033199 249999943.500165820122 1 60207.838238311 2023-09-20T20:07:03.790094+00:00 17462938.270895432681 232537005.229258537292 249999943.500153958797 1 60207.838247597 2023-09-20T20:07:04.592376+00:00 17462983.292561385781 232536960.207196205854 249999943.499757587910 1 60207.838260207 2023-09-20T20:07:05.681929+00:00 17462943.573276787996 232536999.926560103893 249999943.499836891890 1 60207.838271213 2023-09-20T20:07:06.632768+00:00 17463004.649896882474 232536938.850217759609 249999943.500114649534 1 60207.838282673 2023-09-20T20:07:07.622943+00:00 17462966.614347100258 232536976.885054230690 249999943.499401330948 1 60207.838294992 2023-09-20T20:07:08.687294+00:00 17462898.640395943075 232537044.859182000160 249999943.499577939510 1 60207.838306179 2023-09-20T20:07:09.653897+00:00 17462918.334028307348 232537025.165950566530 249999943.499978870153 1 60207.838317611 2023-09-20T20:07:10.641615+00:00 17462963.252485502511 232536980.247504025698 249999943.499989539385 1 60207.838329489 2023-09-20T20:07:11.667868+00:00 17462986.552960999310 232536956.946807920933 249999943.499768912792 1 60207.838340067 2023-09-20T20:07:12.581827+00:00 17462962.759379848838 232536980.740671515465 249999943.500051379204 1 60207.838351519 2023-09-20T20:07:13.571234+00:00 17462986.088345751166 232536957.411901354790 249999943.500247120857 1 60207.838363093 2023-09-20T20:07:14.571224+00:00 17462917.459458854049 232537026.040142357349 249999943.499601215124 1 60207.838374699 2023-09-20T20:07:15.573933+00:00 17463001.638091243804 232536941.862012743950 249999943.500103980303 1 60207.838387169 2023-09-20T20:07:16.651421+00:00 17462932.999196752906 232537010.500647068024 249999943.499843835831 1 60207.838398152 2023-09-20T20:07:17.600294+00:00 17462981.145704098046 232536962.354255527258 249999943.499959617853 1 60207.838409678 2023-09-20T20:07:18.596170+00:00 17462929.190651338547 232537014.308873802423 249999943.499525129795 1 60207.838421195 2023-09-20T20:07:19.591245+00:00 17462999.015757024288 232536944.484450399876 249999943.500207424164 1 60207.838433020 2023-09-20T20:07:20.612965+00:00 17462957.911157820374 232536985.589005976915 249999943.500163793564 1 60207.838443666 2023-09-20T20:07:21.532770+00:00 17462959.630268562585 232536983.869840502739 249999943.500109076500 1 60207.838455952 2023-09-20T20:07:22.594268+00:00 17462930.367048062384 232537013.132664561272 249999943.499712616205 1 60207.838467347 2023-09-20T20:07:23.578713+00:00 17462951.396935526282 232536992.103081315756 249999943.500016838312 1 60207.838479116 2023-09-20T20:07:24.595643+00:00 17462978.035006579012 232536965.465272992849 249999943.500279575586 1 60207.838490827 2023-09-20T20:07:25.607482+00:00 17462961.331623837352 232536982.168105542660 249999943.499729394913 1 60207.838501700 2023-09-20T20:07:26.546901+00:00 17462993.394429314882 232536950.105322897434 249999943.499752223492 1 60207.838513662 2023-09-20T20:07:27.580405+00:00 17462986.903184801340 232536956.596687823534 249999943.499872624874 1 60207.838524778 2023-09-20T20:07:28.540852+00:00 17462985.734300024807 232536957.765591144562 249999943.499891161919 1 60207.838536154 2023-09-20T20:07:29.523659+00:00 17462932.638899832964 232537010.860785245895 249999943.499685078859 1 60207.838548824 2023-09-20T20:07:30.618411+00:00 17463012.592116121203 232536930.907712101936 249999943.499828219414 1 60207.838561038 2023-09-20T20:07:31.673727+00:00 17463005.755777180195 232536937.744064927101 249999943.499842107296 1 60207.838571419 2023-09-20T20:07:32.570616+00:00 17462938.952740885317 232537004.547187685966 249999943.499928563833 1 60207.838582875 2023-09-20T20:07:33.560398+00:00 17462956.985504012555 232536986.514681726694 249999943.500185728073 1 60207.838594481 2023-09-20T20:07:34.563147+00:00 17463009.466896343976 232536934.033375561237 249999943.500271916389 1 60207.838606589 2023-09-20T20:07:35.609337+00:00 17462919.414782766253 232537024.084731578827 249999943.499514341354 1 60207.838618057 2023-09-20T20:07:36.600089+00:00 17462943.391033198684 232537000.108681350946 249999943.499714553356 1 60207.838630436 2023-09-20T20:07:37.669661+00:00 17462962.101534083486 232536981.398523926735 249999943.500057995319 1 60207.838641638 2023-09-20T20:07:38.637507+00:00 17462912.938027776778 232537030.561833322048 249999943.499861091375 1 60207.838652611 2023-09-20T20:07:39.585620+00:00 17462994.930344615132 232536948.570123553276 249999943.500468164682 1 60207.838664495 2023-09-20T20:07:40.612383+00:00 17462955.507063694298 232536987.992591679096 249999943.499655365944 1 60207.838675912 2023-09-20T20:07:41.598742+00:00 17462960.798428162932 232536982.701958745718 249999943.500386893749 1 60207.838687281 2023-09-20T20:07:42.581044+00:00 17462964.599819879979 232536978.899966090918 249999943.499785959721 1 60207.838699279 2023-09-20T20:07:43.617740+00:00 17462929.369923710823 232537014.130041211843 249999943.499964922667 1 60207.838710222 2023-09-20T20:07:44.563212+00:00 17462995.369862202555 232536948.130257487297 249999943.500119686127 1 60207.838722131 2023-09-20T20:07:45.592086+00:00 17462995.029629126191 232536948.470400035381 249999943.500029146671 1 60207.838733885 2023-09-20T20:07:46.607703+00:00 17462973.078370090574 232536970.421620100737 249999943.499990195036 1 60207.838745651 2023-09-20T20:07:47.624238+00:00 17462949.283526629210 232536994.215688824654 249999943.499215453863 1 60207.838756685 2023-09-20T20:07:48.577620+00:00 17462963.235364008695 232536980.264610141516 249999943.499974161386 1 60207.838768623 2023-09-20T20:07:49.608995+00:00 17462936.570428866893 232537006.929799526930 249999943.500228404999 1 60207.838780196 2023-09-20T20:07:50.608992+00:00 17462978.094095945358 232536965.405829638243 249999943.499925583601 1 60207.838791219 2023-09-20T20:07:51.561279+00:00 17462946.281330969185 232536997.219043970108 249999943.500374943018 1 60207.838803258 2023-09-20T20:07:52.601517+00:00 17462973.613839581609 232536969.885958671570 249999943.499798238277 1 60207.838814533 2023-09-20T20:07:53.575670+00:00 17462976.496641550213 232536967.003444194794 249999943.500085741282 1 60207.838826271 2023-09-20T20:07:54.589820+00:00 17462964.730149742216 232536978.769185423851 249999943.499335169792 1 60207.838837429 2023-09-20T20:07:55.553886+00:00 17462961.459620099515 232536982.040420711040 249999943.500040799379 1 60207.838849484 2023-09-20T20:07:56.595440+00:00 17462936.592114508152 232537006.908015251160 249999943.500129759312 1 60207.838860980 2023-09-20T20:07:57.588702+00:00 17462944.778270304203 232536998.721470236778 249999943.499740540981 1 60207.838872703 2023-09-20T20:07:58.601521+00:00 17462961.569271925837 232536981.930616080761 249999943.499888002872 1 60207.838883886 2023-09-20T20:07:59.567766+00:00 17462982.964284852147 232536960.535306006670 249999943.499590873718 1 60207.838896240 2023-09-20T20:08:00.635103+00:00 17462961.120599973947 232536982.379111737013 249999943.499711722136 1 60207.838910484 2023-09-20T20:08:01.865826+00:00 17462966.119694147259 232536977.380350470543 249999943.500044614077 1 60207.838921438 2023-09-20T20:08:02.812195+00:00 17463004.233460269868 232536939.266861677170 249999943.500321954489 1 60207.838932336 2023-09-20T20:08:03.753879+00:00 17462950.909581381828 232536992.590375125408 249999943.499956518412 1 60207.838943936 2023-09-20T20:08:04.756052+00:00 17462914.862607028335 232537028.637395799160 249999943.500002831221 1 60207.838954321 2023-09-20T20:08:05.653329+00:00 17462968.722211122513 232536974.777826488018 249999943.500037610531 1 60207.838965750 2023-09-20T20:08:06.640824+00:00 17462961.612915866077 232536981.886872202158 249999943.499788075686 1 60207.838977979 2023-09-20T20:08:07.697426+00:00 17462988.187303736806 232536955.312590092421 249999943.499893844128 1 60207.838989727 2023-09-20T20:08:08.712392+00:00 17462952.192512862384 232536991.307880610228 249999943.500393480062 1 60207.839000870 2023-09-20T20:08:09.675169+00:00 17463034.306175433099 232536909.193991988897 249999943.500167429447 1 60207.839013720 2023-09-20T20:08:10.785394+00:00 17463005.555501516908 232536937.944198250771 249999943.499699771404 1 60207.839024167 2023-09-20T20:08:11.688029+00:00 17462937.695639580488 232537005.804516732693 249999943.500156313181 1 60207.839036001 2023-09-20T20:08:12.710494+00:00 17462962.940562628210 232536980.559225410223 249999943.499788045883 1 60207.839046523 2023-09-20T20:08:13.619585+00:00 17462956.621501296759 232536986.878739207983 249999943.500240504742 1 60207.839058298 2023-09-20T20:08:14.636961+00:00 17462926.150188941509 232537017.349652171135 249999943.499841123819 1 60207.839069694 2023-09-20T20:08:15.621608+00:00 17462975.124321900308 232536968.375779360533 249999943.500101268291 1 60207.839082743 2023-09-20T20:08:16.748998+00:00 17463012.360525809228 232536931.140062808990 249999943.500588625669 1 60207.839092466 2023-09-20T20:08:17.589029+00:00 17462908.949511356652 232537034.550270020962 249999943.499781370163 1 60207.839104569 2023-09-20T20:08:18.634781+00:00 17462994.848871499300 232536948.651299506426 249999943.500171005726 1 60207.839115447 2023-09-20T20:08:19.574642+00:00 17462957.498442679644 232536986.001838445663 249999943.500281125307 1 60207.839127560 2023-09-20T20:08:20.621178+00:00 17462937.915513131768 232537005.584271699190 249999943.499784827232 1 60207.839138944 2023-09-20T20:08:21.604714+00:00 17462955.824441630393 232536987.675554573536 249999943.499996215105 1 60207.839151267 2023-09-20T20:08:22.669452+00:00 17462982.522205144167 232536960.977749168873 249999943.499954313040 1 60207.839162094 2023-09-20T20:08:23.604938+00:00 17462979.009068645537 232536964.491031467915 249999943.500100106001 1 60207.839173522 2023-09-20T20:08:24.592307+00:00 17462940.697973851115 232537002.802155673504 249999943.500129520893 1 60207.839185937 2023-09-20T20:08:25.664972+00:00 17462985.698413945735 232536957.802233487368 249999943.500647425652 1 60207.839197113 2023-09-20T20:08:26.630545+00:00 17462948.759335514158 232536994.740432262421 249999943.499767780304 1 60207.839208893 2023-09-20T20:08:27.648417+00:00 17462949.136301558465 232536994.363667577505 249999943.499969124794 1 60207.839220357 2023-09-20T20:08:28.638874+00:00 17462959.305682316422 232536984.194053113461 249999943.499735414982 1 60207.839231814 2023-09-20T20:08:29.628770+00:00 17462967.737946387380 232536975.761828511953 249999943.499774903059 1 60207.839243423 2023-09-20T20:08:30.631725+00:00 17463007.765189848840 232536935.734599441290 249999943.499789297581 1 60207.839255179 2023-09-20T20:08:31.647455+00:00 17462957.333639867604 232536986.166345417500 249999943.499985277653 1 60207.839266474 2023-09-20T20:08:32.623378+00:00 17462984.346514668316 232536959.153266787529 249999943.499781459570 1 60207.839277868 2023-09-20T20:08:33.607774+00:00 17462959.105601713061 232536984.393945485353 249999943.499547183514 1 60207.839289486 2023-09-20T20:08:34.611632+00:00 17462973.604095727205 232536969.895493239164 249999943.499588966370 1 60207.839301177 2023-09-20T20:08:35.621688+00:00 17462971.794355634600 232536971.705502778292 249999943.499858409166 1 60207.839313030 2023-09-20T20:08:36.645816+00:00 17462939.931785721332 232537003.568078994751 249999943.499864727259 1 60207.839324362 2023-09-20T20:08:37.624895+00:00 17462959.000705711544 232536984.499634802341 249999943.500340521336 1 60207.839335526 2023-09-20T20:08:38.589429+00:00 17462945.818701263517 232536997.681246191263 249999943.499947458506 1 60207.839348158 2023-09-20T20:08:39.680861+00:00 17462979.581045761704 232536963.918929547071 249999943.499975323677 1 60207.839359597 2023-09-20T20:08:40.669183+00:00 17462912.584945324808 232537030.914619028568 249999943.499564349651 1 60207.839370492 2023-09-20T20:08:41.610478+00:00 17462935.752602342516 232537007.747496098280 249999943.500098437071 1 60207.839381886 2023-09-20T20:08:42.594930+00:00 17462972.997176170349 232536970.502661913633 249999943.499838083982 1 60207.839393497 2023-09-20T20:08:43.598171+00:00 17462967.554315138608 232536975.945580095053 249999943.499895244837 1 60207.839405276 2023-09-20T20:08:44.615869+00:00 17462941.636005669832 232537001.864186495543 249999943.500192165375 1 60207.839416653 2023-09-20T20:08:45.598844+00:00 17462948.413788277656 232536995.086441069841 249999943.500229358673 1 60207.839428142 2023-09-20T20:08:46.591498+00:00 17462964.333822969347 232536979.166025429964 249999943.499848395586 1 60207.839440037 2023-09-20T20:08:47.619148+00:00 17462981.366117659956 232536962.134101778269 249999943.500219434500 1 60207.839451321 2023-09-20T20:08:48.594154+00:00 17462914.786331493407 232537028.713682532310 249999943.500014036894 1 60207.839462626 2023-09-20T20:08:49.570900+00:00 17462995.877492923290 232536947.622641384602 249999943.500134319067 1 60207.839474408 2023-09-20T20:08:50.588891+00:00 17463006.792306311429 232536936.708047002554 249999943.500353306532 1 60207.839486024 2023-09-20T20:08:51.592521+00:00 17462963.280661813915 232536980.219218999147 249999943.499880820513 1 60207.839497431 2023-09-20T20:08:52.578039+00:00 17463019.958182279021 232536923.541710019112 249999943.499892294407 1 60207.839509463 2023-09-20T20:08:53.617608+00:00 17462955.590303480625 232536987.909417808056 249999943.499721288681 1 60207.839520221 2023-09-20T20:08:54.547085+00:00 17462980.049013793468 232536963.450985968113 249999943.499999761581 1 60207.839532097 2023-09-20T20:08:55.573212+00:00 17462929.465960476547 232537014.034258395433 249999943.500218868256 1 60207.839544048 2023-09-20T20:08:56.605754+00:00 17462950.206806279719 232536993.293039172888 249999943.499845445156 1 60207.839555724 2023-09-20T20:08:57.614531+00:00 17462989.428958397359 232536954.070651471615 249999943.499609857798 1 60207.839567243 2023-09-20T20:08:58.609816+00:00 17462899.442512653768 232537044.057537585497 249999943.500050246716 1 60207.839579280 2023-09-20T20:08:59.649843+00:00 17462935.302116923034 232537008.198185920715 249999943.500302851200 1 60207.839590140 2023-09-20T20:09:00.588071+00:00 17462989.900461189449 232536953.599203109741 249999943.499664306641 1 60207.839605853 2023-09-20T20:09:01.945679+00:00 17462976.094559773803 232536967.405570149422 249999943.500129938126 1 60207.839614770 2023-09-20T20:09:02.716180+00:00 17462966.987958714366 232536976.512322306633 249999943.500281035900 1 60207.839625732 2023-09-20T20:09:03.663233+00:00 17462995.847542829812 232536947.652400076389 249999943.499942898750 1 60207.839636950 2023-09-20T20:09:04.632500+00:00 17462957.041330281645 232536986.458971858025 249999943.500302135944 1 60207.839648621 2023-09-20T20:09:05.640864+00:00 17462973.623565051705 232536969.875772118568 249999943.499337166548 1 60207.839660561 2023-09-20T20:09:06.672466+00:00 17462950.668937947601 232536992.830946236849 249999943.499884188175 1 60207.839671653 2023-09-20T20:09:07.630812+00:00 17462944.255117386580 232536999.244784265757 249999943.499901652336 1 60207.839682505 2023-09-20T20:09:08.568461+00:00 17462969.220575310290 232536974.279566586018 249999943.500141888857 1 60207.839694704 2023-09-20T20:09:09.622426+00:00 17462976.128211248666 232536967.371903628111 249999943.500114887953 1 60207.839707583 2023-09-20T20:09:10.735172+00:00 17462922.935660921037 232537020.564065814018 249999943.499726742506 1 60207.839717698 2023-09-20T20:09:11.609112+00:00 17462982.541028141975 232536960.959120601416 249999943.500148743391 1 60207.839728413 2023-09-20T20:09:12.534913+00:00 17462965.824996460229 232536977.675067543983 249999943.500064015388 1 60207.839740566 2023-09-20T20:09:13.584937+00:00 17462988.846874438226 232536954.653512239456 249999943.500386685133 1 60207.839751965 2023-09-20T20:09:14.569829+00:00 17462952.508624773473 232536990.991537809372 249999943.500162571669 1 60207.839764494 2023-09-20T20:09:15.652290+00:00 17462974.291884765029 232536969.207835316658 249999943.499720096588 1 60207.839775685 2023-09-20T20:09:16.619186+00:00 17462884.163477331400 232537059.336507707834 249999943.499985039234 1 60207.839787375 2023-09-20T20:09:17.629240+00:00 17462991.552911609411 232536951.946821361780 249999943.499732971191 1 60207.839798209 2023-09-20T20:09:18.565302+00:00 17463016.627223353833 232536926.873208969831 249999943.500432312489 1 60207.839810580 2023-09-20T20:09:19.634087+00:00 17462934.599539771676 232537008.900778889656 249999943.500318646431 1 60207.839821662 2023-09-20T20:09:20.591634+00:00 17462981.740288119763 232536961.759721368551 249999943.500009477139 1 60207.839833252 2023-09-20T20:09:21.592992+00:00 17462962.014412663877 232536981.486114561558 249999943.500527232885 1 60207.839845297 2023-09-20T20:09:22.633703+00:00 17462973.394016683102 232536970.106361865997 249999943.500378549099 1 60207.839856458 2023-09-20T20:09:23.597957+00:00 17462936.291415307671 232537007.208576798439 249999943.499992102385 1 60207.839867605 2023-09-20T20:09:24.561094+00:00 17462963.725232079625 232536979.774969041348 249999943.500201106071 1 60207.839879669 2023-09-20T20:09:25.603426+00:00 17462963.208259887993 232536980.292005747557 249999943.500265628099 1 60207.839891105 2023-09-20T20:09:26.591519+00:00 17462967.600645828992 232536975.899157047272 249999943.499802887440 1 60207.839903456 2023-09-20T20:09:27.658615+00:00 17462990.283297326416 232536953.216973125935 249999943.500270456076 1 60207.839915206 2023-09-20T20:09:28.673807+00:00 17462926.305061716586 232537017.194704741240 249999943.499766469002 1 60207.839925800 2023-09-20T20:09:29.589155+00:00 17462945.020827092230 232536998.478894680738 249999943.499721765518 1 60207.839937784 2023-09-20T20:09:30.624556+00:00 17462950.616738341749 232536992.883318364620 249999943.500056713820 1 60207.839949030 2023-09-20T20:09:31.596213+00:00 17462964.389452133328 232536979.110887169838 249999943.500339299440 1 60207.839960685 2023-09-20T20:09:32.603153+00:00 17462962.148089766502 232536981.351586937904 249999943.499676704407 1 60207.839972312 2023-09-20T20:09:33.607764+00:00 17462957.023704364896 232536986.476270318031 249999943.499974668026 1 60207.839983630 2023-09-20T20:09:34.585660+00:00 17462945.994387820363 232536997.505713731050 249999943.500101566315 1 60207.839995317 2023-09-20T20:09:35.595383+00:00 17462926.616957403719 232537016.883564680815 249999943.500522077084 1 60207.840007044 2023-09-20T20:09:36.608607+00:00 17462948.630597256124 232536994.869322180748 249999943.499919444323 1 60207.840018988 2023-09-20T20:09:37.640556+00:00 17462917.858408086002 232537025.641535580158 249999943.499943673611 1 60207.840029992 2023-09-20T20:09:38.591295+00:00 17462988.104686513543 232536955.395537406206 249999943.500223934650 1 60207.840041777 2023-09-20T20:09:39.609495+00:00 17462968.346892740577 232536975.153232634068 249999943.500125378370 1 60207.840052438 2023-09-20T20:09:40.530626+00:00 17462919.009818870574 232537024.490889251232 249999943.500708132982 1 60207.840064752 2023-09-20T20:09:41.594620+00:00 17462950.792651798576 232536992.707300007343 249999943.499951809645 1 60207.840075982 2023-09-20T20:09:42.564865+00:00 17462933.575493909419 232537009.924130558968 249999943.499624460936 1 60207.840088333 2023-09-20T20:09:43.631917+00:00 17462996.658957794309 232536946.840643703938 249999943.499601483345 1 60207.840099369 2023-09-20T20:09:44.585487+00:00 17462943.838699333370 232536999.661328136921 249999943.500027477741 1 60207.840110708 2023-09-20T20:09:45.565140+00:00 17462989.871793828905 232536953.627535015345 249999943.499328851700 1 60207.840123180 2023-09-20T20:09:46.642751+00:00 17462941.906695026904 232537001.593341380358 249999943.500036418438 1 60207.840134724 2023-09-20T20:09:47.640114+00:00 17462948.182049673051 232536995.317779093981 249999943.499828755856 1 60207.840145749 2023-09-20T20:09:48.592685+00:00 17462987.412997514009 232536956.087217837572 249999943.500215351582 1 60207.840157574 2023-09-20T20:09:49.614394+00:00 17462936.070623125881 232537007.429234266281 249999943.499857395887 1 60207.840169186 2023-09-20T20:09:50.617651+00:00 17462983.628211557865 232536959.871444284916 249999943.499655842781 1 60207.840179995 2023-09-20T20:09:51.551585+00:00 17462951.706080012023 232536991.793606847525 249999943.499686866999 1 60207.840192734 2023-09-20T20:09:52.652210+00:00 17462977.185234576464 232536966.314865529537 249999943.500100106001 1 60207.840203679 2023-09-20T20:09:53.597837+00:00 17462943.731699023396 232536999.768512547016 249999943.500211566687 1 60207.840215326 2023-09-20T20:09:54.604151+00:00 17462972.680719353259 232536970.818928688765 249999943.499648034573 1 60207.840225997 2023-09-20T20:09:55.526175+00:00 17462957.455655835569 232536986.044286876917 249999943.499942719936 1 60207.840238365 2023-09-20T20:09:56.594777+00:00 17462945.927418407053 232536997.572869211435 249999943.500287622213 1 60207.840250223 2023-09-20T20:09:57.619313+00:00 17462961.500061094761 232536982.000016868114 249999943.500077962875 1 60207.840261880 2023-09-20T20:09:58.626439+00:00 17462993.768733102828 232536949.731224298477 249999943.499957412481 1 60207.840272991 2023-09-20T20:09:59.586407+00:00 17462987.415450010449 232536956.084542244673 249999943.499992251396 1 60207.840285214 2023-09-20T20:10:00.642452+00:00 17462997.057517219335 232536946.442762672901 249999943.500279903412 1 60207.840305985 2023-09-20T20:10:02.437119+00:00 17462935.290895830840 232537008.209698677063 249999943.500594496727 1 60207.840314872 2023-09-20T20:10:03.204929+00:00 17462940.922805219889 232537002.577222973108 249999943.500028192997 1 60207.840322252 2023-09-20T20:10:03.842610+00:00 17462999.902222331613 232536943.597964107990 249999943.500186443329 1 60207.840334476 2023-09-20T20:10:04.898690+00:00 17462947.645725894719 232536995.854366391897 249999943.500092297792 1 60207.840344518 2023-09-20T20:10:05.766372+00:00 17462952.228990573436 232536991.271245211363 249999943.500235795975 1 60207.840355526 2023-09-20T20:10:06.717439+00:00 17462989.637363173068 232536953.862251430750 249999943.499614596367 1 60207.840367032 2023-09-20T20:10:07.711592+00:00 17462960.309488508850 232536983.190273404121 249999943.499761909246 1 60207.840379603 2023-09-20T20:10:08.797704+00:00 17462981.592850543559 232536961.906651854515 249999943.499502390623 1 60207.840390241 2023-09-20T20:10:09.716858+00:00 17462934.693997215480 232537008.805804252625 249999943.499801456928 1 60207.840401879 2023-09-20T20:10:10.722330+00:00 17462972.213939711452 232536971.285987734795 249999943.499927461147 1 60207.840413206 2023-09-20T20:10:11.701007+00:00 17462966.732009269297 232536976.768220305443 249999943.500229567289 1 60207.840425273 2023-09-20T20:10:12.743616+00:00 17462991.381452359259 232536952.118189454079 249999943.499641805887 1 60207.840435856 2023-09-20T20:10:13.657997+00:00 17462959.607839643955 232536983.892468243837 249999943.500307887793 1 60207.840447344 2023-09-20T20:10:14.650540+00:00 17462961.561827119440 232536981.938167512417 249999943.499994635582 1 60207.840458331 2023-09-20T20:10:15.599762+00:00 17462965.735963255167 232536977.763522118330 249999943.499485373497 1 60207.840470570 2023-09-20T20:10:16.657259+00:00 17462984.665871776640 232536958.834047377110 249999943.499919146299 1 60207.840481484 2023-09-20T20:10:17.600231+00:00 17462942.144155871123 232537001.355341494083 249999943.499497354031 1 60207.840494240 2023-09-20T20:10:18.702350+00:00 17462964.605406824499 232536978.894466638565 249999943.499873459339 1 60207.840505221 2023-09-20T20:10:19.651071+00:00 17462940.673441652209 232537002.826319843531 249999943.499761492014 1 60207.840516659 2023-09-20T20:10:20.639341+00:00 17462947.037230771035 232536996.462823688984 249999943.500054448843 1 60207.840528183 2023-09-20T20:10:21.635037+00:00 17462997.318855296820 232536946.180978566408 249999943.499833852053 1 60207.840540590 2023-09-20T20:10:22.706988+00:00 17462959.495195284486 232536984.005116105080 249999943.500311374664 1 60207.840551013 2023-09-20T20:10:23.607556+00:00 17462934.010800458491 232537009.489673525095 249999943.500473976135 1 60207.840562130 2023-09-20T20:10:24.568019+00:00 17463023.018813434988 232536920.481578201056 249999943.500391632318 1 60207.840575213 2023-09-20T20:10:25.698364+00:00 17462940.122438356280 232537003.377427816391 249999943.499866187572 1 60207.840586062 2023-09-20T20:10:26.635770+00:00 17462986.197781495750 232536957.302148729563 249999943.499930232763 1 60207.840597988 2023-09-20T20:10:27.666129+00:00 17462941.176486119628 232537002.323768615723 249999943.500254750252 1 60207.840609041 2023-09-20T20:10:28.621133+00:00 17462976.704490743577 232536966.795393645763 249999943.499884396791 1 60207.840620250 2023-09-20T20:10:29.589652+00:00 17462951.648650452495 232536991.851077109575 249999943.499727547169 1 60207.840632714 2023-09-20T20:10:30.666473+00:00 17462944.184970382601 232536999.314928501844 249999943.499898880720 1 60207.840644415 2023-09-20T20:10:31.677453+00:00 17463013.927396021783 232536929.572089761496 249999943.499485790730 1 60207.840654567 2023-09-20T20:10:32.554597+00:00 17462942.565849754959 232537000.934104174376 249999943.499953925610 1 60207.840666634 2023-09-20T20:10:33.597152+00:00 17462996.278926916420 232536947.221290588379 249999943.500217497349 1 60207.840678306 2023-09-20T20:10:34.605628+00:00 17462977.471794098616 232536966.028148412704 249999943.499942511320 1 60207.840690788 2023-09-20T20:10:35.684104+00:00 17462964.437162373215 232536979.063022166491 249999943.500184535980 1 60207.840703057 2023-09-20T20:10:36.744121+00:00 17462951.014435511082 232536992.485523968935 249999943.499959468842 1 60207.840713561 2023-09-20T20:10:37.651640+00:00 17462927.458176609129 232537016.041853994131 249999943.500030606985 1 60207.840724336 2023-09-20T20:10:38.582644+00:00 17462995.259361971170 232536948.240761399269 249999943.500123381615 1 60207.840736697 2023-09-20T20:10:39.650627+00:00 17462942.738194514066 232537000.761501252651 249999943.499695777893 1 60207.840749029 2023-09-20T20:10:40.716095+00:00 17462986.847882211208 232536956.652241736650 249999943.500123947859 1 60207.840759766 2023-09-20T20:10:41.643766+00:00 17462982.933189339936 232536960.567000806332 249999943.500190138817 1 60207.840770782 2023-09-20T20:10:42.595598+00:00 17462947.325462706387 232536996.174699991941 249999943.500162690878 1 60207.840782066 2023-09-20T20:10:43.570535+00:00 17462938.412928313017 232537005.087067425251 249999943.499995738268 1 60207.840794432 2023-09-20T20:10:44.638955+00:00 17462949.883813831955 232536993.616116762161 249999943.499930590391 1 60207.840805909 2023-09-20T20:10:45.630520+00:00 17462958.131544280797 232536985.368113160133 249999943.499657452106 1 60207.840817579 2023-09-20T20:10:46.638833+00:00 17463005.210497129709 232536938.289455056190 249999943.499952197075 1 60207.840828168 2023-09-20T20:10:47.553741+00:00 17462910.631211332977 232537032.868047446012 249999943.499258786440 1 60207.840840741 2023-09-20T20:10:48.639995+00:00 17462951.863118890673 232536991.637094557285 249999943.500213444233 1 60207.840851360 2023-09-20T20:10:49.557494+00:00 17463004.440357983112 232536939.059945255518 249999943.500303238630 1 60207.840863281 2023-09-20T20:10:50.587494+00:00 17462955.307216584682 232536988.193104416132 249999943.500321000814 1 60207.840874617 2023-09-20T20:10:51.566894+00:00 17462978.899832200259 232536964.600817859173 249999943.500650048256 1 60207.840886749 2023-09-20T20:10:52.615167+00:00 17462924.224484264851 232537019.275445252657 249999943.499929517508 1 60207.840898463 2023-09-20T20:10:53.627183+00:00 17462962.360419783741 232536981.140436053276 249999943.500855833292 1 60207.840909814 2023-09-20T20:10:54.607913+00:00 17462975.299480669200 232536968.200578391552 249999943.500059068203 1 60207.840920988 2023-09-20T20:10:55.573312+00:00 17462997.740047797561 232536945.759801506996 249999943.499849319458 1 60207.840932915 2023-09-20T20:10:56.603895+00:00 17462975.051934599876 232536968.447570651770 249999943.499505251646 1 60207.840944743 2023-09-20T20:10:57.625779+00:00 17462944.577688723803 232536998.921877890825 249999943.499566614628 1 60207.840955916 2023-09-20T20:10:58.591185+00:00 17462914.358051087707 232537029.142046302557 249999943.500097393990 1 60207.840967687 2023-09-20T20:10:59.608120+00:00 17462945.013354595751 232536998.486841380596 249999943.500195980072 1 60207.840979230 2023-09-20T20:11:00.605487+00:00 17462993.240802489221 232536950.259219586849 249999943.500022083521 1 60207.840992894 2023-09-20T20:11:01.786061+00:00 17462975.107665367424 232536968.392230093479 249999943.499895453453 1 60207.841003990 2023-09-20T20:11:02.744759+00:00 17462935.640319589525 232537007.859767347574 249999943.500086933374 1 60207.841015141 2023-09-20T20:11:03.708196+00:00 17462966.873710289598 232536976.626053810120 249999943.499764084816 1 60207.841026305 2023-09-20T20:11:04.672729+00:00 17463008.187775779516 232536935.312582731247 249999943.500358521938 1 60207.841037320 2023-09-20T20:11:05.624478+00:00 17462931.012109499425 232537012.487753838301 249999943.499863326550 1 60207.841049275 2023-09-20T20:11:06.657358+00:00 17462973.356101632118 232536970.144192069769 249999943.500293701887 1 60207.841061591 2023-09-20T20:11:07.721451+00:00 17462992.925558190793 232536950.574401736259 249999943.499959915876 1 60207.841072062 2023-09-20T20:11:08.626152+00:00 17462989.877866484225 232536953.622165620327 249999943.500032097101 1 60207.841083609 2023-09-20T20:11:09.623880+00:00 17462942.809393733740 232537000.690588414669 249999943.499982148409 1 60207.841095645 2023-09-20T20:11:10.663689+00:00 17462985.177813820541 232536958.321929782629 249999943.499743610620 1 60207.841106487 2023-09-20T20:11:11.600538+00:00 17462958.335519608110 232536985.164232343435 249999943.499751955271 1 60207.841118067 2023-09-20T20:11:12.600931+00:00 17462966.889496199787 232536976.609737187624 249999943.499233394861 1 60207.841129698 2023-09-20T20:11:13.605884+00:00 17462944.694653406739 232536998.804697364569 249999943.499350786209 1 60207.841141004 2023-09-20T20:11:14.582770+00:00 17462998.916151996702 232536944.583752483130 249999943.499904483557 1 60207.841152704 2023-09-20T20:11:15.593642+00:00 17463001.240089733154 232536942.260030239820 249999943.500119984150 1 60207.841164696 2023-09-20T20:11:16.629702+00:00 17462965.918967150152 232536977.581188321114 249999943.500155478716 1 60207.841175977 2023-09-20T20:11:17.604395+00:00 17462936.788445122540 232537006.710736423731 249999943.499181538820 1 60207.841187834 2023-09-20T20:11:18.628845+00:00 17462951.675533015281 232536991.824566811323 249999943.500099837780 1 60207.841199428 2023-09-20T20:11:19.630543+00:00 17462980.010937821120 232536963.489175796509 249999943.500113606453 1 60207.841210334 2023-09-20T20:11:20.572807+00:00 17462942.732717368752 232537000.767505675554 249999943.500223040581 1 60207.841222333 2023-09-20T20:11:21.609572+00:00 17462997.282890602946 232536946.217281997204 249999943.500172615051 1 60207.841234017 2023-09-20T20:11:22.619079+00:00 17462961.726209450513 232536981.773776590824 249999943.499986052513 1 60207.841245471 2023-09-20T20:11:23.608695+00:00 17462921.673899568617 232537021.826121330261 249999943.500020891428 1 60207.841256884 2023-09-20T20:11:24.594803+00:00 17462965.172207579017 232536978.327626585960 249999943.499834179878 1 60207.841267831 2023-09-20T20:11:25.540613+00:00 17462969.722386270761 232536973.777795016766 249999943.500181287527 1 60207.841280508 2023-09-20T20:11:26.635932+00:00 17463053.793883126229 232536889.706217437983 249999943.500100553036 1 60207.841292534 2023-09-20T20:11:27.674953+00:00 17462943.506838668138 232536999.992737144232 249999943.499575823545 1 60207.841303303 2023-09-20T20:11:28.605408+00:00 17462983.598298721015 232536959.901353150606 249999943.499651879072 1 60207.841314760 2023-09-20T20:11:29.595237+00:00 17462985.383136283606 232536958.116849899292 249999943.499986171722 1 60207.841326484 2023-09-20T20:11:30.608153+00:00 17462959.941242486238 232536983.558249652386 249999943.499492138624 1 60207.841337870 2023-09-20T20:11:31.591954+00:00 17462956.947146568447 232536986.552395224571 249999943.499541789293 1 60207.841349136 2023-09-20T20:11:32.565313+00:00 17462934.385263841599 232537009.114482820034 249999943.499746650457 1 60207.841361552 2023-09-20T20:11:33.638047+00:00 17462996.701078638434 232536946.798765152693 249999943.499843776226 1 60207.841372546 2023-09-20T20:11:34.588011+00:00 17462959.769921202213 232536983.729957729578 249999943.499878942966 1 60207.841383593 2023-09-20T20:11:35.542436+00:00 17462993.279584888369 232536950.220672756433 249999943.500257641077 1 60207.841396417 2023-09-20T20:11:36.650408+00:00 17462947.403919052333 232536996.096267580986 249999943.500186622143 1 60207.841408064 2023-09-20T20:11:37.656742+00:00 17462946.272417549044 232536997.228115111589 249999943.500532656908 1 60207.841419344 2023-09-20T20:11:38.631306+00:00 17462950.666194278747 232536992.833661973476 249999943.499856263399 1 60207.841430623 2023-09-20T20:11:39.605788+00:00 17463013.910213034600 232536929.589049845934 249999943.499262869358 1 60207.841442414 2023-09-20T20:11:40.624538+00:00 17462955.056828945875 232536988.443324536085 249999943.500153481960 1 60207.841453323 2023-09-20T20:11:41.567075+00:00 17462992.579537026584 232536950.920329034328 249999943.499866068363 1 60207.841464947 2023-09-20T20:11:42.571393+00:00 17463005.191935561597 232536938.308569163084 249999943.500504732132 1 60207.841476413 2023-09-20T20:11:43.562109+00:00 17462971.441365987062 232536972.058962106705 249999943.500328093767 1 60207.841488346 2023-09-20T20:11:44.593157+00:00 17462948.212182782590 232536995.288032948971 249999943.500215739012 1 60207.841500143 2023-09-20T20:11:45.612323+00:00 17462973.350598648190 232536970.149537384510 249999943.500136017799 1 60207.841511450 2023-09-20T20:11:46.589256+00:00 17463018.255846001208 232536925.243919849396 249999943.499765843153 1 60207.841522559 2023-09-20T20:11:47.549057+00:00 17462901.604089558125 232537041.895580351353 249999943.499669909477 1 60207.841534480 2023-09-20T20:11:48.579126+00:00 17462969.596296980977 232536973.903826445341 249999943.500123441219 1 60207.841546268 2023-09-20T20:11:49.597519+00:00 17462981.980438865721 232536961.519819408655 249999943.500258266926 1 60207.841558028 2023-09-20T20:11:50.613664+00:00 17462919.216309212148 232537024.283668458462 249999943.499977678061 1 60207.841569835 2023-09-20T20:11:51.633750+00:00 17462980.966742563993 232536962.533235251904 249999943.499977827072 1 60207.841581130 2023-09-20T20:11:52.609641+00:00 17462968.072840970010 232536975.426888436079 249999943.499729394913 1 60207.841592276 2023-09-20T20:11:53.572605+00:00 17462922.081955224276 232537021.417833507061 249999943.499788731337 1 60207.841604205 2023-09-20T20:11:54.603278+00:00 17462941.148288421333 232537002.351224631071 249999943.499513059855 1 60207.841615508 2023-09-20T20:11:55.579929+00:00 17463002.491825185716 232536941.008361577988 249999943.500186771154 1 60207.841627900 2023-09-20T20:11:56.650567+00:00 17462945.355407696217 232536998.144796252251 249999943.500203937292 1 60207.841638501 2023-09-20T20:11:57.566522+00:00 17462950.077869478613 232536993.421906918287 249999943.499776393175 1 60207.841650759 2023-09-20T20:11:58.625585+00:00 17462916.689305622131 232537026.811020791531 249999943.500326424837 1 60207.841662155 2023-09-20T20:11:59.610129+00:00 17462990.978760670871 232536952.521661877632 249999943.500422537327 1 60207.841673366 2023-09-20T20:12:00.578845+00:00 17462942.916340604424 232537000.583251446486 249999943.499592065811 1 60207.841688112 2023-09-20T20:12:01.852928+00:00 17462995.967557236552 232536947.532340288162 249999943.499897539616 1 60207.841699517 2023-09-20T20:12:02.838306+00:00 17462927.180246543139 232537016.319623261690 249999943.499869793653 1 60207.841711036 2023-09-20T20:12:03.833492+00:00 17462932.847054138780 232537010.652612328529 249999943.499666452408 1 60207.841722907 2023-09-20T20:12:04.859110+00:00 17462979.847575895488 232536963.652635931969 249999943.500211834908 1 60207.841734095 2023-09-20T20:12:05.825773+00:00 17462954.079332869500 232536989.420736312866 249999943.500069171190 1 60207.841744204 2023-09-20T20:12:06.699237+00:00 17462976.889170136303 232536966.610888510942 249999943.500058650970 1 60207.841756142 2023-09-20T20:12:07.730650+00:00 17462952.616573471576 232536990.883771568537 249999943.500345051289 1 60207.841767520 2023-09-20T20:12:08.713715+00:00 17462970.628140956163 232536972.871956944466 249999943.500097900629 1 60207.841778253 2023-09-20T20:12:09.641029+00:00 17462994.140946481377 232536949.359550893307 249999943.500497370958 1 60207.841790170 2023-09-20T20:12:10.670711+00:00 17462975.707953039557 232536967.792249143124 249999943.500202178955 1 60207.841802412 2023-09-20T20:12:11.728385+00:00 17462970.402214277536 232536973.097744375467 249999943.499958664179 1 60207.841813328 2023-09-20T20:12:12.671529+00:00 17462909.913366552442 232537033.586071699858 249999943.499438256025 1 60207.841824602 2023-09-20T20:12:13.645609+00:00 17462955.984178274870 232536987.515384197235 249999943.499562472105 1 60207.841835937 2023-09-20T20:12:14.624901+00:00 17462991.020245790482 232536952.479571700096 249999943.499817490578 1 60207.841848081 2023-09-20T20:12:15.674148+00:00 17462977.675861664116 232536965.823884874582 249999943.499746531248 1 60207.841860083 2023-09-20T20:12:16.711195+00:00 17462948.285040564835 232536995.214665204287 249999943.499705761671 1 60207.841871046 2023-09-20T20:12:17.658313+00:00 17463020.573589663953 232536922.926400423050 249999943.499990075827 1 60207.841882527 2023-09-20T20:12:18.650312+00:00 17462950.596879810095 232536992.902923703194 249999943.499803513288 1 60207.841894261 2023-09-20T20:12:19.664147+00:00 17462971.235830418766 232536972.264583021402 249999943.500413447618 1 60207.841906559 2023-09-20T20:12:20.726668+00:00 17463001.187511876225 232536942.312387436628 249999943.499899327755 1 60207.841917443 2023-09-20T20:12:21.667072+00:00 17462972.780370030552 232536970.719951778650 249999943.500321805477 1 60207.841928614 2023-09-20T20:12:22.632264+00:00 17462942.304313585162 232537001.195707827806 249999943.500021398067 1 60207.841939830 2023-09-20T20:12:23.601339+00:00 17463003.451927330345 232536940.048263251781 249999943.500190585852 1 60207.841951457 2023-09-20T20:12:24.605869+00:00 17462919.005519323051 232537024.494489938021 249999943.500009268522 1 60207.841963439 2023-09-20T20:12:25.641119+00:00 17462984.181877918541 232536959.317634493113 249999943.499512404203 1 60207.841975542 2023-09-20T20:12:26.686820+00:00 17462966.665923144668 232536976.833953499794 249999943.499876648188 1 60207.841986729 2023-09-20T20:12:27.653424+00:00 17462918.814855292439 232537024.685112416744 249999943.499967694283 1 60207.841998714 2023-09-20T20:12:28.688877+00:00 17462963.384244438261 232536980.115913420916 249999943.500157862902 1 60207.842009593 2023-09-20T20:12:29.628819+00:00 17462974.686925128102 232536968.812968403101 249999943.499893546104 1 60207.842020783 2023-09-20T20:12:30.595599+00:00 17462931.230129450560 232537012.270289808512 249999943.500419259071 1 60207.842033773 2023-09-20T20:12:31.717961+00:00 17463002.555538482964 232536940.944805890322 249999943.500344365835 1 60207.842043693 2023-09-20T20:12:32.575054+00:00 17462924.508200868964 232537018.992095291615 249999943.500296175480 1 60207.842055731 2023-09-20T20:12:33.615213+00:00 17462949.338667146862 232536994.161097943783 249999943.499765098095 1 60207.842067087 2023-09-20T20:12:34.596320+00:00 17462969.369252204895 232536974.130510866642 249999943.499763071537 1 60207.842079554 2023-09-20T20:12:35.673434+00:00 17462957.208872281015 232536986.290878742933 249999943.499751031399 1 60207.842091046 2023-09-20T20:12:36.666423+00:00 17462952.928307283670 232536990.571765094995 249999943.500072389841 1 60207.842101991 2023-09-20T20:12:37.611995+00:00 17463005.926690395921 232536937.573076844215 249999943.499767243862 1 60207.842113927 2023-09-20T20:12:38.643241+00:00 17462976.800642844290 232536966.699022144079 249999943.499664992094 1 60207.842125059 2023-09-20T20:12:39.605090+00:00 17462957.692505288869 232536985.807910352945 249999943.500415652990 1 60207.842137413 2023-09-20T20:12:40.672494+00:00 17462969.282129302621 232536974.218058317900 249999943.500187635422 1 60207.842148621 2023-09-20T20:12:41.640845+00:00 17462967.374123044312 232536976.125946611166 249999943.500069648027 1 60207.842159948 2023-09-20T20:12:42.619490+00:00 17462931.101868305355 232537012.398707717657 249999943.500576019287 1 60207.842171374 2023-09-20T20:12:43.606732+00:00 17463018.131187636405 232536925.368763744831 249999943.499951392412 1 60207.842183001 2023-09-20T20:12:44.611326+00:00 17462943.557024732232 232536999.943081855774 249999943.500106573105 1 60207.842194665 2023-09-20T20:12:45.619085+00:00 17462978.553824029863 232536964.946730345488 249999943.500554382801 1 60207.842206353 2023-09-20T20:12:46.628940+00:00 17462989.176884774119 232536954.323448807001 249999943.500333577394 1 60207.842217899 2023-09-20T20:12:47.626460+00:00 17462945.226725965738 232536998.273302465677 249999943.500028431416 1 60207.842229272 2023-09-20T20:12:48.609133+00:00 17462985.483668226749 232536958.016681373119 249999943.500349611044 1 60207.842240731 2023-09-20T20:12:49.599162+00:00 17462955.325879670680 232536988.174239099026 249999943.500118762255 1 60207.842252809 2023-09-20T20:12:50.642661+00:00 17463022.613294471055 232536920.886345773935 249999943.499640256166 1 60207.842263689 2023-09-20T20:12:51.582759+00:00 17462966.673853054643 232536976.826268255711 249999943.500121295452 1 60207.842275760 2023-09-20T20:12:52.625676+00:00 17462995.117837257683 232536948.381980955601 249999943.499818205833 1 60207.842287450 2023-09-20T20:12:53.635639+00:00 17462957.873427767307 232536985.626363962889 249999943.499791741371 1 60207.842298724 2023-09-20T20:12:54.609774+00:00 17462931.754631977528 232537011.745079278946 249999943.499711245298 1 60207.842310329 2023-09-20T20:12:55.612451+00:00 17463007.296386420727 232536936.203191459179 249999943.499577879906 1 60207.842322210 2023-09-20T20:12:56.638906+00:00 17462953.424427513033 232536990.075761198997 249999943.500188708305 1 60207.842333839 2023-09-20T20:12:57.643680+00:00 17462941.751247968525 232537001.748661041260 249999943.499909013510 1 60207.842345027 2023-09-20T20:12:58.610301+00:00 17462955.203473616391 232536988.296089351177 249999943.499562978745 1 60207.842356557 2023-09-20T20:12:59.606526+00:00 17462963.985426057130 232536979.514855891466 249999943.500281959772 1 60207.842367923 2023-09-20T20:13:00.588587+00:00 17462935.716571830213 232537007.783477008343 249999943.500048846006 1 60207.842379972 2023-09-20T20:13:01.629560+00:00 17462974.015442132950 232536969.484691768885 249999943.500133901834 1 60207.842393168 2023-09-20T20:13:02.769686+00:00 17462944.322935201228 232536999.177223801613 249999943.500158995390 1 60207.842404141 2023-09-20T20:13:03.717782+00:00 17462935.903603989631 232537007.595536619425 249999943.499140620232 1 60207.842415304 2023-09-20T20:13:04.682278+00:00 17462942.083901613951 232537001.416452467442 249999943.500354081392 1 60207.842426868 2023-09-20T20:13:05.681415+00:00 17462946.722679596394 232536996.777140140533 249999943.499819725752 1 60207.842437945 2023-09-20T20:13:06.638442+00:00 17463002.542713601142 232536940.956868976355 249999943.499582588673 1 60207.842449589 2023-09-20T20:13:07.644486+00:00 17462973.868557188660 232536969.631236016750 249999943.499793201685 1 60207.842460854 2023-09-20T20:13:08.617741+00:00 17462975.192535232753 232536968.307871490717 249999943.500406712294 1 60207.842472210 2023-09-20T20:13:09.598933+00:00 17462932.023355349898 232537011.476497560740 249999943.499852895737 1 60207.842485114 2023-09-20T20:13:10.713805+00:00 17462961.077906336635 232536982.421922862530 249999943.499829202890 1 60207.842495441 2023-09-20T20:13:11.606056+00:00 17462949.483138769865 232536994.017306685448 249999943.500445455313 1 60207.842506068 2023-09-20T20:13:12.524243+00:00 17462943.839737039059 232536999.659887075424 249999943.499624103308 1 60207.842518033 2023-09-20T20:13:13.558052+00:00 17462951.014325406402 232536992.486118078232 249999943.500443488359 1 60207.842529876 2023-09-20T20:13:14.581249+00:00 17462973.175616748631 232536970.324574530125 249999943.500191271305 1 60207.842541726 2023-09-20T20:13:15.605137+00:00 17462934.024908505380 232537009.475017786026 249999943.499926298857 1 60207.842553207 2023-09-20T20:13:16.597064+00:00 17462958.565344959497 232536984.934629619122 249999943.499974578619 1 60207.842564531 2023-09-20T20:13:17.575489+00:00 17462997.381423734128 232536946.118697106838 249999943.500120848417 1 60207.842576419 2023-09-20T20:13:18.602548+00:00 17462987.095075443387 232536956.405129432678 249999943.500204861164 1 60207.842587569 2023-09-20T20:13:19.565947+00:00 17462916.937523841858 232537026.562715828419 249999943.500239670277 1 60207.842599355 2023-09-20T20:13:20.584294+00:00 17462980.998419050127 232536962.501743376255 249999943.500162422657 1 60207.842611282 2023-09-20T20:13:21.614765+00:00 17462940.665624391288 232537002.834870368242 249999943.500494748354 1 60207.842622569 2023-09-20T20:13:22.589940+00:00 17463004.796474784613 232536938.703706979752 249999943.500181764364 1 60207.842634299 2023-09-20T20:13:23.603411+00:00 17462931.558341138065 232537011.942284524441 249999943.500625669956 1 60207.842645949 2023-09-20T20:13:24.609992+00:00 17462980.277049519122 232536963.222629755735 249999943.499679267406 1 60207.842657477 2023-09-20T20:13:25.605963+00:00 17462920.607422001660 232537022.892378240824 249999943.499800235033 1 60207.842669129 2023-09-20T20:13:26.612767+00:00 17462973.724462009966 232536969.775643318892 249999943.500105321407 1 60207.842680336 2023-09-20T20:13:27.581026+00:00 17462917.406620115042 232537026.093353688717 249999943.499973803759 1 60207.842691764 2023-09-20T20:13:28.568450+00:00 17462977.088296242058 232536966.411196947098 249999943.499493181705 1 60207.842704280 2023-09-20T20:13:29.649837+00:00 17462993.979190472513 232536949.520525366068 249999943.499715834856 1 60207.842715272 2023-09-20T20:13:30.599503+00:00 17462929.106676865369 232537014.392734438181 249999943.499411314726 1 60207.842726872 2023-09-20T20:13:31.601737+00:00 17462961.203558284789 232536982.296455681324 249999943.500013977289 1 60207.842738200 2023-09-20T20:13:32.580443+00:00 17462913.195696245879 232537030.304793924093 249999943.500490158796 1 60207.842749924 2023-09-20T20:13:33.593480+00:00 17462945.819949552417 232536997.680110514164 249999943.500060081482 1 60207.842761636 2023-09-20T20:13:34.605313+00:00 17462967.705009657890 232536975.795048087835 249999943.500057756901 1 60207.842773470 2023-09-20T20:13:35.627769+00:00 17462979.858779359609 232536963.641032546759 249999943.499811917543 1 60207.842785026 2023-09-20T20:13:36.626289+00:00 17462928.551895525306 232537014.948331356049 249999943.500226885080 1 60207.842796478 2023-09-20T20:13:37.615724+00:00 17462971.011408172548 232536972.488752305508 249999943.500160485506 1 60207.842807918 2023-09-20T20:13:38.604083+00:00 17462976.009677216411 232536967.490153372288 249999943.499830603600 1 60207.842818541 2023-09-20T20:13:39.521993+00:00 17462963.603087060153 232536979.896586179733 249999943.499673247337 1 60207.842830861 2023-09-20T20:13:40.586374+00:00 17463008.874205883592 232536934.625541895628 249999943.499747782946 1 60207.842842517 2023-09-20T20:13:41.593498+00:00 17462920.198741093278 232537023.301273822784 249999943.500014901161 1 60207.842854741 2023-09-20T20:13:42.649598+00:00 17463024.480069171637 232536919.019269138575 249999943.499338299036 1 60207.842865974 2023-09-20T20:13:43.620105+00:00 17462939.477575652301 232537004.022577136755 249999943.500152796507 1 60207.842877695 2023-09-20T20:13:44.632892+00:00 17462967.861070971936 232536975.638658851385 249999943.499729812145 1 60207.842888568 2023-09-20T20:13:45.572236+00:00 17462977.013328030705 232536966.486542940140 249999943.499870955944 1 60207.842900448 2023-09-20T20:13:46.598723+00:00 17462982.124362431467 232536961.375490248203 249999943.499852687120 1 60207.842912082 2023-09-20T20:13:47.603846+00:00 17462928.401619549841 232537015.097845137119 249999943.499464690685 1 60207.842923873 2023-09-20T20:13:48.622604+00:00 17462910.880976531655 232537032.619068533182 249999943.500045061111 1 60207.842935098 2023-09-20T20:13:49.592521+00:00 17462942.472446054220 232537001.027811944485 249999943.500257998705 1 60207.842946478 2023-09-20T20:13:50.575693+00:00 17462915.522004958242 232537027.978728383780 249999943.500733345747 1 60207.842957847 2023-09-20T20:13:51.558011+00:00 17462929.785251133144 232537013.715110301971 249999943.500361442566 1 60207.842969907 2023-09-20T20:13:52.599991+00:00 17463020.859303079545 232536922.641172617674 249999943.500475704670 1 60207.842981599 2023-09-20T20:13:53.610178+00:00 17462988.889780804515 232536954.610528796911 249999943.500309586525 1 60207.842992989 2023-09-20T20:13:54.594229+00:00 17462950.245096832514 232536993.254809319973 249999943.499906152487 1 60207.843004712 2023-09-20T20:13:55.607145+00:00 17462975.420192208141 232536968.079739630222 249999943.499931842089 1 60207.843015972 2023-09-20T20:13:56.579974+00:00 17462983.535235628486 232536959.964334785938 249999943.499570429325 1 60207.843027270 2023-09-20T20:13:57.556167+00:00 17462937.760935056955 232537005.738785594702 249999943.499720662832 1 60207.843039157 2023-09-20T20:13:58.583159+00:00 17462986.847155947238 232536956.652491569519 249999943.499647527933 1 60207.843050287 2023-09-20T20:13:59.544827+00:00 17462952.000245258212 232536991.499381512403 249999943.499626755714 1 60207.843062705 2023-09-20T20:14:00.617719+00:00 17462984.143187697977 232536959.356781512499 249999943.499969214201 1 60207.843073935 2023-09-20T20:14:01.588023+00:00 17462970.971720084548 232536972.528026282787 249999943.499746382236 1 60207.843087953 2023-09-20T20:14:02.799136+00:00 17462897.198301352561 232537046.302017867565 249999943.500319212675 1 60207.843098987 2023-09-20T20:14:03.752506+00:00 17462995.085870824754 232536948.414607584476 249999943.500478416681 1 60207.843110071 2023-09-20T20:14:04.710083+00:00 17463002.173658750951 232536941.326599776745 249999943.500258535147 1 60207.843121517 2023-09-20T20:14:05.699117+00:00 17462945.444186460227 232536998.055985778570 249999943.500172227621 1 60207.843134727 2023-09-20T20:14:06.840465+00:00 17462959.074427042156 232536984.425835400820 249999943.500262439251 1 60207.843145406 2023-09-20T20:14:07.763117+00:00 17462950.765147332102 232536992.735042095184 249999943.500189423561 1 60207.843156743 2023-09-20T20:14:08.742573+00:00 17462920.943659659475 232537022.556304335594 249999943.499963998795 1 60207.843168864 2023-09-20T20:14:09.789898+00:00 17462963.673204150051 232536979.826918810606 249999943.500122964382 1 60207.843178557 2023-09-20T20:14:10.627316+00:00 17462973.749609537423 232536969.750192552805 249999943.499802082777 1 60207.843190547 2023-09-20T20:14:11.663278+00:00 17462991.555820126086 232536951.944765388966 249999943.500585526228 1 60207.843202203 2023-09-20T20:14:12.670294+00:00 17462966.181210294366 232536977.319254040718 249999943.500464320183 1 60207.843213695 2023-09-20T20:14:13.663247+00:00 17462963.304374452680 232536980.194928020239 249999943.499302476645 1 60207.843225192 2023-09-20T20:14:14.656623+00:00 17462899.110056832433 232537044.389563530684 249999943.499620378017 1 60207.843236544 2023-09-20T20:14:15.637410+00:00 17463022.508227702230 232536920.991247594357 249999943.499475300312 1 60207.843248832 2023-09-20T20:14:16.699077+00:00 17462932.693102464080 232537010.806510627270 249999943.499613106251 1 60207.843259069 2023-09-20T20:14:17.583572+00:00 17462953.662608191371 232536989.837573349476 249999943.500181555748 1 60207.843271273 2023-09-20T20:14:18.638012+00:00 17463000.714050129056 232536942.785768926144 249999943.499819040298 1 60207.843282754 2023-09-20T20:14:19.629964+00:00 17462948.777936328202 232536994.721981465816 249999943.499917805195 1 60207.843294870 2023-09-20T20:14:20.676748+00:00 17462959.791918013245 232536983.708031654358 249999943.499949663877 1 60207.843306245 2023-09-20T20:14:21.659548+00:00 17463020.112903747708 232536923.386381179094 249999943.499284923077 1 60207.843317750 2023-09-20T20:14:22.653618+00:00 17462912.824125368148 232537030.675872534513 249999943.499997913837 1 60207.843328752 2023-09-20T20:14:23.604162+00:00 17462987.333163224161 232536956.167164504528 249999943.500327736139 1 60207.843341119 2023-09-20T20:14:24.672635+00:00 17462976.026152867824 232536967.473371326923 249999943.499524205923 1 60207.843352011 2023-09-20T20:14:25.613764+00:00 17462985.195569325238 232536958.304599344730 249999943.500168681145 1 60207.843364280 2023-09-20T20:14:26.673769+00:00 17462956.808119915426 232536986.691946059465 249999943.500065982342 1 60207.843375274 2023-09-20T20:14:27.623626+00:00 17462962.402740109712 232536981.097181826830 249999943.499921947718 1 60207.843386675 2023-09-20T20:14:28.608691+00:00 17462947.665025122464 232536995.835401952267 249999943.500427067280 1 60207.843398716 2023-09-20T20:14:29.649089+00:00 17462979.897989273071 232536963.602242946625 249999943.500232219696 1 60207.843410759 2023-09-20T20:14:30.689562+00:00 17462921.734651073813 232537021.765751004219 249999943.500402092934 1 60207.843422152 2023-09-20T20:14:31.673952+00:00 17462970.789965324104 232536972.710342735052 249999943.500308066607 1 60207.843433861 2023-09-20T20:14:32.685590+00:00 17462944.999375391752 232536998.500723332167 249999943.500098735094 1 60207.843445303 2023-09-20T20:14:33.674174+00:00 17462986.263705108315 232536957.235781371593 249999943.499486476183 1 60207.843455940 2023-09-20T20:14:34.593170+00:00 17462955.505590133369 232536987.994296103716 249999943.499886244535 1 60207.843468304 2023-09-20T20:14:35.661428+00:00 17462961.995054438710 232536981.504905194044 249999943.499959647655 1 60207.843479842 2023-09-20T20:14:36.658360+00:00 17462948.815630737692 232536994.683668226004 249999943.499298959970 1 60207.843492121 2023-09-20T20:14:37.719285+00:00 17462929.835256610066 232537013.664624065161 249999943.499880671501 1 60207.843502849 2023-09-20T20:14:38.646137+00:00 17462984.120957624167 232536959.378511190414 249999943.499468803406 1 60207.843514163 2023-09-20T20:14:39.623689+00:00 17462960.690451484174 232536982.809996157885 249999943.500447630882 1 60207.843526291 2023-09-20T20:14:40.671567+00:00 17462991.757305670530 232536951.742745578289 249999943.500051259995 1 60207.843537973 2023-09-20T20:14:41.680855+00:00 17462945.262116588652 232536998.238184511662 249999943.500301092863 1 60207.843548690 2023-09-20T20:14:42.606856+00:00 17462988.131518661976 232536955.368956446648 249999943.500475108624 1 60207.843560050 2023-09-20T20:14:43.588301+00:00 17462945.645804084837 232536997.854488283396 249999943.500292360783 1 60207.843572104 2023-09-20T20:14:44.629811+00:00 17462957.305467244238 232536986.194467276335 249999943.499934524298 1 60207.843583054 2023-09-20T20:14:45.575846+00:00 17462917.997978974134 232537025.501741498709 249999943.499720484018 1 60207.843594987 2023-09-20T20:14:46.606850+00:00 17462988.514301359653 232536954.985736697912 249999943.500038057566 1 60207.843606466 2023-09-20T20:14:47.598687+00:00 17462909.501037474722 232537033.998910605907 249999943.499948084354 1 60207.843617730 2023-09-20T20:14:48.571911+00:00 17462959.333661712706 232536984.166331052780 249999943.499992758036 1 60207.843630087 2023-09-20T20:14:49.639510+00:00 17462933.150844641030 232537010.348951458931 249999943.499796092510 1 60207.843641088 2023-09-20T20:14:50.590024+00:00 17463008.245076209307 232536935.254997551441 249999943.500073760748 1 60207.843652010 2023-09-20T20:14:51.533643+00:00 17462951.725855838507 232536991.773362398148 249999943.499218225479 1 60207.843664743 2023-09-20T20:14:52.633788+00:00 17462965.223013963550 232536978.276839315891 249999943.499853283167 1 60207.843676066 2023-09-20T20:14:53.612057+00:00 17462933.565400917083 232537009.934045493603 249999943.499446421862 1 60207.843687441 2023-09-20T20:14:54.594895+00:00 17462969.846163127571 232536973.654053241014 249999943.500216364861 1 60207.843699748 2023-09-20T20:14:55.658208+00:00 17462970.794783595949 232536972.705076038837 249999943.499859631062 1 60207.843710912 2023-09-20T20:14:56.622821+00:00 17463002.014522664249 232536941.485477030277 249999943.499999701977 1 60207.843722039 2023-09-20T20:14:57.584209+00:00 17462946.428534161299 232536997.071256607771 249999943.499790757895 1 60207.843734042 2023-09-20T20:14:58.621228+00:00 17462970.912153754383 232536972.587303221226 249999943.499456971884 1 60207.843745312 2023-09-20T20:14:59.594916+00:00 17462975.695073716342 232536967.805220723152 249999943.500294446945 1 60207.843756823 2023-09-20T20:15:00.589524+00:00 17462957.757472205907 232536985.742560923100 249999943.500033140182 1 60207.843768844 2023-09-20T20:15:01.628154+00:00 17462960.853918589652 232536982.645905435085 249999943.499824017286 1 60207.843783796 2023-09-20T20:15:02.920015+00:00 17462974.681902963668 232536968.817831575871 249999943.499734550714 1 60207.843795307 2023-09-20T20:15:03.914502+00:00 17462978.124138966203 232536965.376122236252 249999943.500261187553 1 60207.843805732 2023-09-20T20:15:04.815262+00:00 17462953.464557945728 232536990.035632163286 249999943.500190109015 1 60207.843816766 2023-09-20T20:15:05.768591+00:00 17462961.202192556113 232536982.297748029232 249999943.499940574169 1 60207.843826849 2023-09-20T20:15:06.639749+00:00 17462959.235384516418 232536984.265017360449 249999943.500401884317 1 60207.843838584 2023-09-20T20:15:07.653619+00:00 17462976.741731330752 232536966.758339256048 249999943.500070571899 1 60207.843851402 2023-09-20T20:15:08.761116+00:00 17462956.278846032917 232536987.221313416958 249999943.500159442425 1 60207.843862149 2023-09-20T20:15:09.689671+00:00 17462963.830328911543 232536979.669774562120 249999943.500103473663 1 60207.843874105 2023-09-20T20:15:10.722658+00:00 17462960.100963786244 232536983.399320781231 249999943.500284552574 1 60207.843885477 2023-09-20T20:15:11.705166+00:00 17462953.819931250066 232536989.680404543877 249999943.500335782766 1 60207.843896356 2023-09-20T20:15:12.645181+00:00 17462912.626580424607 232537030.873385697603 249999943.499966114759 1 60207.843907416 2023-09-20T20:15:13.600773+00:00 17462952.279408540577 232536991.220613449812 249999943.500021994114 1 60207.843919755 2023-09-20T20:15:14.666831+00:00 17462900.673413813114 232537042.826727211475 249999943.500141024590 1 60207.843930155 2023-09-20T20:15:15.565382+00:00 17463000.121126566082 232536943.378961622715 249999943.500088185072 1 60207.843943364 2023-09-20T20:15:16.706703+00:00 17462962.567733205855 232536980.932360738516 249999943.500093936920 1 60207.843954526 2023-09-20T20:15:17.671043+00:00 17462944.832166675478 232536998.666970729828 249999943.499137401581 1 60207.843965210 2023-09-20T20:15:18.594171+00:00 17462943.061901856214 232537000.437366068363 249999943.499267935753 1 60207.843977247 2023-09-20T20:15:19.634193+00:00 17462961.460276171565 232536982.039455831051 249999943.499732017517 1 60207.843988826 2023-09-20T20:15:20.634606+00:00 17462943.030956070870 232537000.468479901552 249999943.499435961246 1 60207.843999950 2023-09-20T20:15:21.595700+00:00 17462982.416934505105 232536961.083409279585 249999943.500343799591 1 60207.844012376 2023-09-20T20:15:22.669261+00:00 17462963.850398030132 232536979.649917125702 249999943.500315159559 1 60207.844023521 2023-09-20T20:15:23.632166+00:00 17462904.879380654544 232537038.620878368616 249999943.500259011984 1 60207.844035112 2023-09-20T20:15:24.633721+00:00 17462990.160583209246 232536953.339050531387 249999943.499633729458 1 60207.844047192 2023-09-20T20:15:25.677437+00:00 17462949.477899197489 232536994.021777451038 249999943.499676644802 1 60207.844059228 2023-09-20T20:15:26.717285+00:00 17462970.089822191745 232536973.410116046667 249999943.499938249588 1 60207.844070575 2023-09-20T20:15:27.697674+00:00 17462972.300425410271 232536971.199899524450 249999943.500324934721 1 60207.844082033 2023-09-20T20:15:28.687656+00:00 17462921.852216314524 232537021.647585213184 249999943.499801516533 1 60207.844093193 2023-09-20T20:15:29.651847+00:00 17462972.595070146024 232536970.905413806438 249999943.500483959913 1 60207.844104657 2023-09-20T20:15:30.642364+00:00 17462957.623464908451 232536985.876404464245 249999943.499869376421 1 60207.844117063 2023-09-20T20:15:31.714270+00:00 17462936.787695128471 232537006.712085306644 249999943.499780446291 1 60207.844127680 2023-09-20T20:15:32.631578+00:00 17462957.561777900904 232536985.938125133514 249999943.499903023243 1 60207.844138719 2023-09-20T20:15:33.585315+00:00 17462974.328143365681 232536969.172304362059 249999943.500447720289 1 60207.844150564 2023-09-20T20:15:34.608700+00:00 17462973.638704787940 232536969.861567735672 249999943.500272512436 1 60207.844162589 2023-09-20T20:15:35.647667+00:00 17462970.469282671809 232536973.030301362276 249999943.499584019184 1 60207.844173908 2023-09-20T20:15:36.625668+00:00 17462982.442499052733 232536961.057280361652 249999943.499779403210 1 60207.844185506 2023-09-20T20:15:37.627744+00:00 17462968.225460186601 232536975.274659126997 249999943.500119328499 1 60207.844196624 2023-09-20T20:15:38.588307+00:00 17462974.805683076382 232536968.694616645575 249999943.500299721956 1 60207.844207983 2023-09-20T20:15:39.569738+00:00 17462999.962995540351 232536943.537117153406 249999943.500112682581 1 60207.844219265 2023-09-20T20:15:40.544465+00:00 17462958.345333781093 232536985.155190765858 249999943.500524550676 1 60207.844231512 2023-09-20T20:15:41.602630+00:00 17462938.477095227689 232537005.023099243641 249999943.500194460154 1 60207.844243263 2023-09-20T20:15:42.617892+00:00 17462990.178830832243 232536953.321160763502 249999943.499991595745 1 60207.844254918 2023-09-20T20:15:43.624934+00:00 17462992.018454208970 232536951.482031077147 249999943.500485301018 1 60207.844266337 2023-09-20T20:15:44.611553+00:00 17462945.144021999091 232536998.356143563986 249999943.500165551901 1 60207.844277901 2023-09-20T20:15:45.610641+00:00 17463007.467041932046 232536936.032863676548 249999943.499905616045 1 60207.844288961 2023-09-20T20:15:46.566198+00:00 17462913.113804057240 232537030.386518687010 249999943.500322759151 1 60207.844301507 2023-09-20T20:15:47.650240+00:00 17463000.174448173493 232536943.325182944536 249999943.499631106853 1 60207.844312468 2023-09-20T20:15:48.597191+00:00 17462950.367699358612 232536993.132824510336 249999943.500523865223 1 60207.844324630 2023-09-20T20:15:49.648057+00:00 17462960.185866527259 232536983.314239144325 249999943.500105679035 1 60207.844336121 2023-09-20T20:15:50.640841+00:00 17462972.267889730632 232536971.232044756413 249999943.499934494495 1 60207.844347440 2023-09-20T20:15:51.618820+00:00 17462959.165422078222 232536984.333770543337 249999943.499192625284 1 60207.844359104 2023-09-20T20:15:52.626550+00:00 17462951.999774631113 232536991.500484853983 249999943.500259488821 1 60207.844370151 2023-09-20T20:15:53.581091+00:00 17462994.709663584828 232536948.790378838778 249999943.500042438507 1 60207.844381812 2023-09-20T20:15:54.588614+00:00 17462913.513014107943 232537029.987461537123 249999943.500475645065 1 60207.844393966 2023-09-20T20:15:55.638688+00:00 17462974.205004271120 232536969.294905304909 249999943.499909579754 1 60207.844404659 2023-09-20T20:15:56.562545+00:00 17462961.758966051042 232536981.741211593151 249999943.500177651644 1 60207.844417091 2023-09-20T20:15:57.636718+00:00 17462972.106938645244 232536971.393458753824 249999943.500397384167 1 60207.844429235 2023-09-20T20:15:58.685900+00:00 17462966.853654030710 232536976.646267861128 249999943.499921888113 1 60207.844439640 2023-09-20T20:15:59.584876+00:00 17462949.669629465789 232536993.830408364534 249999943.500037819147 1 60207.844451550 2023-09-20T20:16:00.613966+00:00 17462965.929063253105 232536977.571077942848 249999943.500141203403 1 60207.844463349 2023-09-20T20:16:01.633383+00:00 17462960.161309454590 232536983.338379442692 249999943.499688893557 1 60207.844479062 2023-09-20T20:16:02.990907+00:00 17462967.605560064316 232536975.894016116858 249999943.499576181173 1 60207.844490563 2023-09-20T20:16:03.984602+00:00 17462937.772321980447 232537005.727206826210 249999943.499528795481 1 60207.844499860 2023-09-20T20:16:04.787912+00:00 17462974.800845786929 232536968.699619024992 249999943.500464797020 1 60207.844510539 2023-09-20T20:16:05.710607+00:00 17462998.362554967403 232536945.137533783913 249999943.500088751316 1 60207.844521802 2023-09-20T20:16:06.683729+00:00 17462928.147972967476 232537015.352438837290 249999943.500411808491 1 60207.844534866 2023-09-20T20:16:07.812389+00:00 17462958.183640722185 232536985.316594451666 249999943.500235170126 1 60207.844545973 2023-09-20T20:16:08.772121+00:00 17462926.225595839322 232537017.274454653263 249999943.500050485134 1 60207.844557114 2023-09-20T20:16:09.734671+00:00 17462946.761223834008 232536996.738835364580 249999943.500059187412 1 60207.844568154 2023-09-20T20:16:10.688492+00:00 17462979.063221845776 232536964.436471104622 249999943.499692946672 1 60207.844580074 2023-09-20T20:16:11.718371+00:00 17462941.396488741040 232537002.103208273649 249999943.499697029591 1 60207.844592778 2023-09-20T20:16:12.816045+00:00 17462959.151620984077 232536984.347911685705 249999943.499532669783 1 60207.844602672 2023-09-20T20:16:13.670862+00:00 17462971.009703833610 232536972.489990383387 249999943.499694228172 1 60207.844613945 2023-09-20T20:16:14.644867+00:00 17462954.213682420552 232536989.286486655474 249999943.500169068575 1 60207.844625908 2023-09-20T20:16:15.678431+00:00 17462972.248130101711 232536971.252147823572 249999943.500277936459 1 60207.844636791 2023-09-20T20:16:16.618770+00:00 17462956.454503256828 232536987.045845299959 249999943.500348567963 1 60207.844650761 2023-09-20T20:16:17.825775+00:00 17462922.752551771700 232537020.747986793518 249999943.500538557768 1 60207.844660462 2023-09-20T20:16:18.663897+00:00 17462955.388786159456 232536988.111209273338 249999943.499995440245 1 60207.844673002 2023-09-20T20:16:19.747376+00:00 17462947.061613250524 232536996.438567459583 249999943.500180721283 1 60207.844684043 2023-09-20T20:16:20.701345+00:00 17462954.897603198886 232536988.602008283138 249999943.499611496925 1 60207.844694637 2023-09-20T20:16:21.616622+00:00 17462956.735515516251 232536986.764791280031 249999943.500306785107 1 60207.844706457 2023-09-20T20:16:22.637914+00:00 17462951.401316002011 232536992.098133146763 249999943.499449133873 1 60207.844718783 2023-09-20T20:16:23.702843+00:00 17462954.508365403861 232536988.991567313671 249999943.499932706356 1 60207.844730560 2023-09-20T20:16:24.720391+00:00 17462935.946403823793 232537007.553287297487 249999943.499691128731 1 60207.844741275 2023-09-20T20:16:25.646170+00:00 17462969.329560607672 232536974.170627534389 249999943.500188142061 1 60207.844753479 2023-09-20T20:16:26.700577+00:00 17462935.778259858489 232537007.721871048212 249999943.500130891800 1 60207.844764702 2023-09-20T20:16:27.670255+00:00 17462970.393285460770 232536973.106277644634 249999943.499563097954 1 60207.844776425 2023-09-20T20:16:28.683110+00:00 17462982.540749482810 232536960.958932638168 249999943.499682128429 1 60207.844788328 2023-09-20T20:16:29.711499+00:00 17462983.813312482089 232536959.686715364456 249999943.500027835369 1 60207.844798951 2023-09-20T20:16:30.629374+00:00 17462974.881434064358 232536968.618532538414 249999943.499966591597 1 60207.844811003 2023-09-20T20:16:31.670690+00:00 17462961.533252231777 232536981.966989696026 249999943.500241935253 1 60207.844822561 2023-09-20T20:16:32.669282+00:00 17462983.262673273683 232536960.236927539110 249999943.499600827694 1 60207.844834768 2023-09-20T20:16:33.723919+00:00 17462989.490322690457 232536954.009326666594 249999943.499649345875 1 60207.844845001 2023-09-20T20:16:34.608041+00:00 17462943.352375380695 232537000.148076206446 249999943.500451594591 1 60207.844857994 2023-09-20T20:16:35.730677+00:00 17462908.405373424292 232537035.094507336617 249999943.499880760908 1 60207.844868943 2023-09-20T20:16:36.676656+00:00 17463010.437174845487 232536933.062801599503 249999943.499976456165 1 60207.844880511 2023-09-20T20:16:37.676108+00:00 17462959.010043986142 232536984.489903807640 249999943.499947786331 1 60207.844892342 2023-09-20T20:16:38.698352+00:00 17462959.187616541982 232536984.311864256859 249999943.499480783939 1 60207.844903554 2023-09-20T20:16:39.667099+00:00 17462922.917029179633 232537020.583206683397 249999943.500235855579 1 60207.844915001 2023-09-20T20:16:40.656079+00:00 17462980.950116615742 232536962.549879938364 249999943.499996542931 1 60207.844927102 2023-09-20T20:16:41.701663+00:00 17463033.407661419362 232536910.092150598764 249999943.499812006950 1 60207.844938525 2023-09-20T20:16:42.688540+00:00 17462976.792413882911 232536966.707794487476 249999943.500208377838 1 60207.844949432 2023-09-20T20:16:43.630917+00:00 17462941.384270522743 232537002.116075128317 249999943.500345647335 1 60207.844961212 2023-09-20T20:16:44.648698+00:00 17462994.537984419614 232536948.961454331875 249999943.499438762665 1 60207.844973636 2023-09-20T20:16:45.722153+00:00 17462994.145966589451 232536949.353764832020 249999943.499731421471 1 60207.844984553 2023-09-20T20:16:46.665346+00:00 17462994.700867783278 232536948.798837989569 249999943.499705761671 1 60207.844995366 2023-09-20T20:16:47.599623+00:00 17462927.997310545295 232537015.503136366606 249999943.500446915627 1 60207.845006627 2023-09-20T20:16:48.572599+00:00 17463007.269830029458 232536936.230015933514 249999943.499845951796 1 60207.845018318 2023-09-20T20:16:49.582710+00:00 17462961.249125652015 232536982.251177370548 249999943.500303030014 1 60207.845030547 2023-09-20T20:16:50.639293+00:00 17462973.370162680745 232536970.129660516977 249999943.499823212624 1 60207.845041581 2023-09-20T20:16:51.592598+00:00 17462952.249245617539 232536991.250356495380 249999943.499602109194 1 60207.845053920 2023-09-20T20:16:52.658664+00:00 17462946.879706993699 232536996.620035022497 249999943.499742031097 1 60207.845064911 2023-09-20T20:16:53.608338+00:00 17462928.993272837251 232537014.506815224886 249999943.500088065863 1 60207.845076763 2023-09-20T20:16:54.632276+00:00 17462977.069385651499 232536966.430362582207 249999943.499748229980 1 60207.845088436 2023-09-20T20:16:55.640879+00:00 17462958.868670504540 232536984.630912899971 249999943.499583393335 1 60207.845099228 2023-09-20T20:16:56.573356+00:00 17463015.038294102997 232536928.461207598448 249999943.499501705170 1 60207.845110744 2023-09-20T20:16:57.568312+00:00 17462971.945873919874 232536971.553838729858 249999943.499712646008 1 60207.845122304 2023-09-20T20:16:58.567104+00:00 17462925.238661568612 232537018.261249125004 249999943.499910682440 1 60207.845133942 2023-09-20T20:16:59.572574+00:00 17463005.827024873346 232536937.673089087009 249999943.500113964081 1 60207.845145707 2023-09-20T20:17:00.589055+00:00 17462962.839234612882 232536980.660524666309 249999943.499759286642 1 60207.845157480 2023-09-20T20:17:01.606279+00:00 17462952.502136681229 232536990.997437685728 249999943.499574363232 1 60207.845170405 2023-09-20T20:17:02.722949+00:00 17462972.831903923303 232536970.667934417725 249999943.499838352203 1 60207.845181821 2023-09-20T20:17:03.709340+00:00 17462976.965561896563 232536966.534920662642 249999943.500482559204 1 60207.845192508 2023-09-20T20:17:04.632676+00:00 17462933.071133997291 232537010.428881645203 249999943.500015646219 1 60207.845204528 2023-09-20T20:17:05.671279+00:00 17462973.433356497437 232536970.066646367311 249999943.500002861023 1 60207.845215498 2023-09-20T20:17:06.618979+00:00 17462987.507117666304 232536955.993071824312 249999943.500189483166 1 60207.845227666 2023-09-20T20:17:07.670340+00:00 17462971.637832071632 232536971.861886143684 249999943.499718219042 1 60207.845238968 2023-09-20T20:17:08.646854+00:00 17462950.067381218076 232536993.433102577925 249999943.500483810902 1 60207.845250666 2023-09-20T20:17:09.657565+00:00 17462972.361731406301 232536971.138325870037 249999943.500057280064 1 60207.845263412 2023-09-20T20:17:10.758818+00:00 17462952.699000105262 232536990.801097273827 249999943.500097393990 1 60207.845273686 2023-09-20T20:17:11.646493+00:00 17462994.271763231605 232536949.227828800678 249999943.499592036009 1 60207.845285058 2023-09-20T20:17:12.629057+00:00 17462951.861414194107 232536991.638297855854 249999943.499712049961 1 60207.845295887 2023-09-20T20:17:13.564662+00:00 17462937.947587516159 232537005.552116811275 249999943.499704331160 1 60207.845307611 2023-09-20T20:17:14.577562+00:00 17462951.665550988168 232536991.833926707506 249999943.499477684498 1 60207.845319135 2023-09-20T20:17:15.573280+00:00 17462936.130004577339 232537007.369705796242 249999943.499710381031 1 60207.845331407 2023-09-20T20:17:16.633599+00:00 17463000.457068122923 232536943.042812079191 249999943.499880194664 1 60207.845342480 2023-09-20T20:17:17.590291+00:00 17462950.755612727255 232536992.744202256203 249999943.499814987183 1 60207.845353790 2023-09-20T20:17:18.567424+00:00 17462999.876086022705 232536943.623493790627 249999943.499579817057 1 60207.845365988 2023-09-20T20:17:19.621385+00:00 17462990.664407003671 232536952.835549712181 249999943.499956727028 1 60207.845377170 2023-09-20T20:17:20.587427+00:00 17462952.411008879542 232536991.089038640261 249999943.500047504902 1 60207.845388243 2023-09-20T20:17:21.544184+00:00 17462986.040288228542 232536957.460005223751 249999943.500293463469 1 60207.845400505 2023-09-20T20:17:22.603659+00:00 17462971.045626919717 232536972.455114662647 249999943.500741571188 1 60207.845412387 2023-09-20T20:17:23.630233+00:00 17462955.601694241166 232536987.898733615875 249999943.500427842140 1 60207.845423538 2023-09-20T20:17:24.593716+00:00 17463001.744501445442 232536941.755931496620 249999943.500432938337 1 60207.845435139 2023-09-20T20:17:25.596028+00:00 17462959.210811231285 232536984.289455592632 249999943.500266820192 1 60207.845447035 2023-09-20T20:17:26.623825+00:00 17462958.031441334635 232536985.468860626221 249999943.500301957130 1 60207.845458302 2023-09-20T20:17:27.597293+00:00 17462995.805627673864 232536947.694419354200 249999943.500047028065 1 60207.845470004 2023-09-20T20:17:28.608335+00:00 17463027.162061929703 232536916.337933719158 249999943.499995648861 1 60207.845481586 2023-09-20T20:17:29.609051+00:00 17462944.539038095623 232536998.961039304733 249999943.500077396631 1 60207.845493459 2023-09-20T20:17:30.634821+00:00 17462948.061707437038 232536995.438507318497 249999943.500214755535 1 60207.845504630 2023-09-20T20:17:31.600055+00:00 17462972.936523459852 232536970.563515961170 249999943.500039428473 1 60207.845516350 2023-09-20T20:17:32.612641+00:00 17462986.615631546825 232536956.884397804737 249999943.500029355288 1 60207.845527757 2023-09-20T20:17:33.598242+00:00 17462978.972888808697 232536964.527072668076 249999943.499961465597 1 60207.845539042 2023-09-20T20:17:34.573213+00:00 17462959.107505474240 232536984.392380774021 249999943.499886244535 1 60207.845551208 2023-09-20T20:17:35.624363+00:00 17462922.319290209562 232537021.180292069912 249999943.499582290649 1 60207.845562183 2023-09-20T20:17:36.572608+00:00 17462921.796587914228 232537021.702764302492 249999943.499352216721 1 60207.845574225 2023-09-20T20:17:37.613040+00:00 17463040.332011062652 232536903.167415201664 249999943.499426275492 1 60207.845585317 2023-09-20T20:17:38.571369+00:00 17462950.783864967525 232536992.715464890003 249999943.499329864979 1 60207.845597041 2023-09-20T20:17:39.584369+00:00 17463001.337051969022 232536942.162545919418 249999943.499597877264 1 60207.845608058 2023-09-20T20:17:40.536244+00:00 17462892.350175965577 232537051.149859160185 249999943.500035136938 1 60207.845621246 2023-09-20T20:17:41.675679+00:00 17462998.056467805058 232536945.443212240934 249999943.499680042267 1 60207.845631692 2023-09-20T20:17:42.578186+00:00 17462952.007936391979 232536991.492101073265 249999943.500037461519 1 60207.845643226 2023-09-20T20:17:43.574690+00:00 17462958.780363403261 232536984.719480663538 249999943.499844074249 1 60207.845654760 2023-09-20T20:17:44.571326+00:00 17463008.356282535940 232536935.143883228302 249999943.500165760517 1 60207.845666909 2023-09-20T20:17:45.620941+00:00 17462962.840224180371 232536980.659821987152 249999943.500046163797 1 60207.845678188 2023-09-20T20:17:46.595470+00:00 17462947.174515262246 232536996.326029092073 249999943.500544369221 1 60207.845689669 2023-09-20T20:17:47.587425+00:00 17463008.642056509852 232536934.858595699072 249999943.500652194023 1 60207.845701358 2023-09-20T20:17:48.597325+00:00 17462979.385045967996 232536964.114881604910 249999943.499927580357 1 60207.845713098 2023-09-20T20:17:49.611686+00:00 17462994.988892037421 232536948.510998070240 249999943.499890118837 1 60207.845725019 2023-09-20T20:17:50.641618+00:00 17462958.676298908889 232536984.823598861694 249999943.499897778034 1 60207.845736027 2023-09-20T20:17:51.592698+00:00 17462995.819862317294 232536947.680234521627 249999943.500096827745 1 60207.845747349 2023-09-20T20:17:52.570947+00:00 17462976.829429626465 232536966.670731365681 249999943.500160992146 1 60207.845759113 2023-09-20T20:17:53.587349+00:00 17462969.029833372682 232536974.470326155424 249999943.500159531832 1 60207.845771043 2023-09-20T20:17:54.618106+00:00 17462991.921558946371 232536951.578570902348 249999943.500129848719 1 60207.845782319 2023-09-20T20:17:55.592378+00:00 17462942.909356418997 232537000.590323746204 249999943.499680161476 1 60207.845793806 2023-09-20T20:17:56.584862+00:00 17462933.140787165612 232537010.359418123960 249999943.500205278397 1 60207.845805706 2023-09-20T20:17:57.613004+00:00 17463049.845865774900 232536893.654405325651 249999943.500271111727 1 60207.845817067 2023-09-20T20:17:58.594575+00:00 17462955.523319032043 232536987.976607561111 249999943.499926596880 1 60207.845828840 2023-09-20T20:17:59.611770+00:00 17462960.631307102740 232536982.868421018124 249999943.499728113413 1 60207.845840613 2023-09-20T20:18:00.628979+00:00 17462966.070586133748 232536977.428973346949 249999943.499559491873 1 60207.845854129 2023-09-20T20:18:01.796770+00:00 17462892.253963947296 232537051.246153324842 249999943.500117272139 1 60207.845865959 2023-09-20T20:18:02.818830+00:00 17462992.786240637302 232536950.713394373655 249999943.499635010958 1 60207.845876924 2023-09-20T20:18:03.766215+00:00 17462950.633523702621 232536992.866487085819 249999943.500010788441 1 60207.845888646 2023-09-20T20:18:04.779062+00:00 17462916.941508561373 232537026.558460295200 249999943.499968856573 1 60207.845899283 2023-09-20T20:18:05.698073+00:00 17462988.866156298667 232536954.633983910084 249999943.500140219927 1 60207.845910594 2023-09-20T20:18:06.675329+00:00 17462959.003113199025 232536984.496827363968 249999943.499940574169 1 60207.845922007 2023-09-20T20:18:07.661400+00:00 17463001.839381944388 232536941.660755544901 249999943.500137478113 1 60207.845933095 2023-09-20T20:18:08.619391+00:00 17462974.437960118055 232536969.062348037958 249999943.500308156013 1 60207.845945716 2023-09-20T20:18:09.709896+00:00 17462941.663565222174 232537001.836166769266 249999943.499731987715 1 60207.845957218 2023-09-20T20:18:10.703629+00:00 17462980.578357905149 232536962.921522766352 249999943.499880671501 1 60207.845968747 2023-09-20T20:18:11.699748+00:00 17462997.497773878276 232536946.001982718706 249999943.499756604433 1 60207.845979444 2023-09-20T20:18:12.623922+00:00 17462968.249734092504 232536975.250215649605 249999943.499949753284 1 60207.845991598 2023-09-20T20:18:13.674012+00:00 17462930.832191441208 232537012.667784988880 249999943.499976426363 1 60207.846002773 2023-09-20T20:18:14.639587+00:00 17462967.573239065707 232536975.927295327187 249999943.500534385443 1 60207.846014798 2023-09-20T20:18:15.678559+00:00 17462998.973783224821 232536944.525890201330 249999943.499673426151 1 60207.846026081 2023-09-20T20:18:16.653411+00:00 17462931.524346057326 232537011.975841104984 249999943.500187158585 1 60207.846037477 2023-09-20T20:18:17.637989+00:00 17462954.736798878759 232536988.762926608324 249999943.499725490808 1 60207.846049474 2023-09-20T20:18:18.674530+00:00 17462947.342058178037 232536996.157749772072 249999943.499807953835 1 60207.846061164 2023-09-20T20:18:19.684549+00:00 17462968.235604111105 232536975.264396041632 249999943.500000149012 1 60207.846072442 2023-09-20T20:18:20.659004+00:00 17462943.530490759760 232536999.969304293394 249999943.499795049429 1 60207.846084959 2023-09-20T20:18:21.740436+00:00 17462981.378232620656 232536962.121268570423 249999943.499501198530 1 60207.846095783 2023-09-20T20:18:22.675620+00:00 17462970.893357392401 232536972.606110125780 249999943.499467521906 1 60207.846107198 2023-09-20T20:18:23.661910+00:00 17462936.527551479638 232537006.972497105598 249999943.500048577785 1 60207.846117990 2023-09-20T20:18:24.594324+00:00 17462940.300515007228 232537003.199331283569 249999943.499846279621 1 60207.846129723 2023-09-20T20:18:25.608065+00:00 17462963.903544820845 232536979.595767974854 249999943.499312788248 1 60207.846141550 2023-09-20T20:18:26.629876+00:00 17462938.198293745518 232537005.301948785782 249999943.500242531300 1 60207.846152643 2023-09-20T20:18:27.588333+00:00 17463003.995601564646 232536939.504771441221 249999943.500373005867 1 60207.846164584 2023-09-20T20:18:28.620085+00:00 17462954.325406905264 232536989.174772411585 249999943.500179320574 1 60207.846176281 2023-09-20T20:18:29.630655+00:00 17462946.097797326744 232536997.402249693871 249999943.500047028065 1 60207.846187795 2023-09-20T20:18:30.625457+00:00 17462953.059276886284 232536990.440785348415 249999943.500062227249 1 60207.846200051 2023-09-20T20:18:31.684442+00:00 17462946.107616268098 232536997.392688810825 249999943.500305086374 1 60207.846211010 2023-09-20T20:18:32.631247+00:00 17462973.589068353176 232536969.910238832235 249999943.499307185411 1 60207.846222882 2023-09-20T20:18:33.657041+00:00 17462967.914072617888 232536975.586703270674 249999943.500775873661 1 60207.846234142 2023-09-20T20:18:34.629885+00:00 17462992.262877833098 232536951.237478435040 249999943.500356256962 1 60207.846245438 2023-09-20T20:18:35.605868+00:00 17462990.939798861742 232536952.559980988503 249999943.499779850245 1 60207.846257825 2023-09-20T20:18:36.676137+00:00 17462927.409445807338 232537016.090717077255 249999943.500162899494 1 60207.846268962 2023-09-20T20:18:37.638318+00:00 17462976.022972598672 232536967.477271467447 249999943.500244081020 1 60207.846281192 2023-09-20T20:18:38.695028+00:00 17462987.554562278092 232536955.945683389902 249999943.500245660543 1 60207.846292664 2023-09-20T20:18:39.686168+00:00 17462970.744006082416 232536972.755759060383 249999943.499765157700 1 60207.846304613 2023-09-20T20:18:40.718581+00:00 17462948.552714236081 232536994.947212964296 249999943.499927192926 1 60207.846314318 2023-09-20T20:18:41.557036+00:00 17462945.872044477612 232536997.627704143524 249999943.499748617411 1 60207.846326331 2023-09-20T20:18:42.594990+00:00 17462959.207444161177 232536984.292096167803 249999943.499540328979 1 60207.846337909 2023-09-20T20:18:43.595336+00:00 17462934.886163536459 232537008.613403439522 249999943.499566972256 1 60207.846349587 2023-09-20T20:18:44.604269+00:00 17462972.942467026412 232536970.556945919991 249999943.499412953854 1 60207.846360760 2023-09-20T20:18:45.569697+00:00 17462996.922695655376 232536946.576631128788 249999943.499326795340 1 60207.846372759 2023-09-20T20:18:46.606387+00:00 17462975.591502293944 232536967.908272475004 249999943.499774754047 1 60207.846385435 2023-09-20T20:18:47.701617+00:00 17462959.095331598073 232536984.404216557741 249999943.499548166990 1 60207.846395812 2023-09-20T20:18:48.598111+00:00 17462946.021430041641 232536997.478772282600 249999943.500202327967 1 60207.846407313 2023-09-20T20:18:49.591866+00:00 17462994.921332072467 232536948.578739911318 249999943.500071972609 1 60207.846418992 2023-09-20T20:18:50.600926+00:00 17462909.452745199203 232537034.047500133514 249999943.500245332718 1 60207.846430806 2023-09-20T20:18:51.621660+00:00 17462994.387007277459 232536949.113517433405 249999943.500524699688 1 60207.846442045 2023-09-20T20:18:52.592641+00:00 17462965.259906612337 232536978.241005778313 249999943.500912398100 1 60207.846453256 2023-09-20T20:18:53.561271+00:00 17462948.450244888663 232536995.049731224775 249999943.499976098537 1 60207.846465890 2023-09-20T20:18:54.652910+00:00 17462991.683324467391 232536951.816710829735 249999943.500035285950 1 60207.846477564 2023-09-20T20:18:55.661576+00:00 17462954.740738552064 232536988.759095370770 249999943.499833911657 1 60207.846489483 2023-09-20T20:18:56.691315+00:00 17462954.443532049656 232536989.056525260210 249999943.500057309866 1 60207.846499884 2023-09-20T20:18:57.589928+00:00 17462958.912533137947 232536984.587684899569 249999943.500218033791 1 60207.846511487 2023-09-20T20:18:58.592476+00:00 17462983.009214475751 232536960.490857005119 249999943.500071465969 1 60207.846523187 2023-09-20T20:18:59.603358+00:00 17462913.754207208753 232537029.745481312275 249999943.499688506126 1 60207.846534580 2023-09-20T20:19:00.587684+00:00 17462960.138037167490 232536983.361978173256 249999943.500015348196 1 60207.846546635 2023-09-20T20:19:01.629232+00:00 17462954.847345512360 232536988.652488619089 249999943.499834120274 1 60207.846559919 2023-09-20T20:19:02.777019+00:00 17462975.716718617827 232536967.783401668072 249999943.500120282173 1 60207.846570625 2023-09-20T20:19:03.701983+00:00 17462967.075850386173 232536976.424243301153 249999943.500093698502 1 60207.846581466 2023-09-20T20:19:04.638699+00:00 17463000.251663148403 232536943.248087048531 249999943.499750196934 1 60207.846593298 2023-09-20T20:19:05.660953+00:00 17462977.269155476242 232536966.230728685856 249999943.499884158373 1 60207.846605148 2023-09-20T20:19:06.684751+00:00 17462940.301813889295 232537003.198268592358 249999943.500082492828 1 60207.846616455 2023-09-20T20:19:07.661701+00:00 17462969.029794421047 232536974.469713151455 249999943.499507576227 1 60207.846627575 2023-09-20T20:19:08.622482+00:00 17462942.767614763230 232537000.732199728489 249999943.499814480543 1 60207.846639231 2023-09-20T20:19:09.629579+00:00 17462941.294503424317 232537002.205183655024 249999943.499687075615 1 60207.846650489 2023-09-20T20:19:10.602249+00:00 17462948.928107231855 232536994.571986973286 249999943.500094205141 1 60207.846662197 2023-09-20T20:19:11.613863+00:00 17463009.781773429364 232536933.718601971865 249999943.500375390053 1 60207.846673529 2023-09-20T20:19:12.592892+00:00 17462956.205866757780 232536987.294068157673 249999943.499934911728 1 60207.846685147 2023-09-20T20:19:13.596687+00:00 17462996.751786511391 232536946.748171210289 249999943.499957710505 1 60207.846696627 2023-09-20T20:19:14.588567+00:00 17462941.001228492707 232537002.498846203089 249999943.500074684620 1 60207.846708272 2023-09-20T20:19:15.594675+00:00 17462982.643996197730 232536960.856035232544 249999943.500031441450 1 60207.846719794 2023-09-20T20:19:16.590244+00:00 17462969.706591926515 232536973.793694168329 249999943.500286102295 1 60207.846731518 2023-09-20T20:19:17.603142+00:00 17462963.009292054921 232536980.491002947092 249999943.500295013189 1 60207.846742997 2023-09-20T20:19:18.594939+00:00 17462955.050915859640 232536988.449422776699 249999943.500338643789 1 60207.846754549 2023-09-20T20:19:19.593047+00:00 17462925.382608175278 232537018.117301702499 249999943.499909877777 1 60207.846765965 2023-09-20T20:19:20.579372+00:00 17462946.051163747907 232536997.449127495289 249999943.500291228294 1 60207.846776997 2023-09-20T20:19:21.532554+00:00 17462933.657467678189 232537009.842902839184 249999943.500370502472 1 60207.846789711 2023-09-20T20:19:22.631026+00:00 17462972.886740878224 232536970.613532781601 249999943.500273644924 1 60207.846800632 2023-09-20T20:19:23.574573+00:00 17462965.070587594062 232536978.429207742214 249999943.499795347452 1 60207.846811526 2023-09-20T20:19:24.515825+00:00 17462954.431713834405 232536989.067864775658 249999943.499578595161 1 60207.846823694 2023-09-20T20:19:25.567183+00:00 17462973.409219883382 232536970.091117858887 249999943.500337749720 1 60207.846835284 2023-09-20T20:19:26.568541+00:00 17462976.611100584269 232536966.888514846563 249999943.499615430832 1 60207.846847017 2023-09-20T20:19:27.582317+00:00 17462945.675782322884 232536997.824171870947 249999943.499954193830 1 60207.846858839 2023-09-20T20:19:28.603630+00:00 17462961.976316265762 232536981.523388862610 249999943.499705135822 1 60207.846870324 2023-09-20T20:19:29.595945+00:00 17462936.395111411810 232537007.104502320290 249999943.499613732100 1 60207.846882595 2023-09-20T20:19:30.656183+00:00 17462973.321208473295 232536970.178728699684 249999943.499937176704 1 60207.846893612 2023-09-20T20:19:31.608117+00:00 17462950.464814446867 232536993.035010606050 249999943.499825060368 1 60207.846905475 2023-09-20T20:19:32.633061+00:00 17462994.494870778173 232536949.005293041468 249999943.500163823366 1 60207.846916922 2023-09-20T20:19:33.622040+00:00 17462967.533029206097 232536975.967156082392 249999943.500185281038 1 60207.846927297 2023-09-20T20:19:34.518461+00:00 17462970.769090663642 232536972.731541484594 249999943.500632137060 1 60207.846939730 2023-09-20T20:19:35.592636+00:00 17462957.639897610992 232536985.860382318497 249999943.500279933214 1 60207.846951508 2023-09-20T20:19:36.610302+00:00 17462954.116031255573 232536989.384739041328 249999943.500770300627 1 60207.846962742 2023-09-20T20:19:37.580881+00:00 17462969.343589063734 232536974.156256109476 249999943.499845176935 1 60207.846974826 2023-09-20T20:19:38.625015+00:00 17462937.410515166819 232537006.088411599398 249999943.498926758766 1 60207.846985843 2023-09-20T20:19:39.576801+00:00 17462993.277364637703 232536950.221694797277 249999943.499059438705 1 60207.846998016 2023-09-20T20:19:40.628601+00:00 17462923.773382026702 232537019.726882755756 249999943.500264793634 1 60207.847009581 2023-09-20T20:19:41.627775+00:00 17462942.675859402865 232537000.824318557978 249999943.500177949667 1 60207.847021007 2023-09-20T20:19:42.615023+00:00 17462981.753650985658 232536961.746427595615 249999943.500078588724 1 60207.847032429 2023-09-20T20:19:43.601859+00:00 17462922.696902878582 232537020.803099960089 249999943.500002831221 1 60207.847043743 2023-09-20T20:19:44.579391+00:00 17462956.124789644033 232536987.374720096588 249999943.499509751797 1 60207.847055512 2023-09-20T20:19:45.596277+00:00 17462934.618523027748 232537008.881635874510 249999943.500158905983 1 60207.847067141 2023-09-20T20:19:46.600952+00:00 17462977.139877315611 232536966.359796047211 249999943.499673366547 1 60207.847078577 2023-09-20T20:19:47.589024+00:00 17462932.141497090459 232537011.358588635921 249999943.500085711479 1 60207.847090238 2023-09-20T20:19:48.596564+00:00 17462987.912285182625 232536955.587700545788 249999943.499985724688 1 60207.847102279 2023-09-20T20:19:49.636867+00:00 17462950.038213025779 232536993.461272925138 249999943.499485939741 1 60207.847113434 2023-09-20T20:19:50.600719+00:00 17462949.516885537654 232536993.983202457428 249999943.500088006258 1 60207.847124865 2023-09-20T20:19:51.588352+00:00 17462972.030522439629 232536971.469572454691 249999943.500094890594 1 60207.847136481 2023-09-20T20:19:52.591930+00:00 17462952.041329450905 232536991.459351390600 249999943.500680834055 1 60207.847148011 2023-09-20T20:19:53.588191+00:00 17463005.980546858162 232536937.519560813904 249999943.500107675791 1 60207.847160105 2023-09-20T20:19:54.633033+00:00 17462953.975709833205 232536989.524251371622 249999943.499961197376 1 60207.847170855 2023-09-20T20:19:55.561853+00:00 17462903.153549849987 232537040.346482455730 249999943.500032305717 1 60207.847182655 2023-09-20T20:19:56.581361+00:00 17462994.899162825197 232536948.600904643536 249999943.500067472458 1 60207.847194423 2023-09-20T20:19:57.598184+00:00 17462980.647897161543 232536962.852173000574 249999943.500070154667 1 60207.847205898 2023-09-20T20:19:58.589600+00:00 17462969.056364551187 232536974.443663418293 249999943.500027954578 1 60207.847217409 2023-09-20T20:19:59.584146+00:00 17462944.870521929115 232536998.629736304283 249999943.500258237123 1 60207.847228718 2023-09-20T20:20:00.561184+00:00 17462987.215585947037 232536956.284099996090 249999943.499685943127 1 60207.847240923 2023-09-20T20:20:01.615704+00:00 17463005.552613630891 232536937.946870744228 249999943.499484360218 1 60207.847257394 2023-09-20T20:20:03.038879+00:00 17462966.370317306370 232536977.129279196262 249999943.499596506357 1 60207.847269686 2023-09-20T20:20:04.100917+00:00 17462925.167900908738 232537018.332395881414 249999943.500296801329 1 60207.847277719 2023-09-20T20:20:04.794873+00:00 17462992.133591402322 232536951.365891277790 249999943.499482691288 1 60207.847289675 2023-09-20T20:20:05.827921+00:00 17462981.723208092153 232536961.776633590460 249999943.499841690063 1 60207.847300752 2023-09-20T20:20:06.784989+00:00 17462916.021973125637 232537027.478089153767 249999943.500062286854 1 60207.847311096 2023-09-20T20:20:07.678663+00:00 17462950.670951832086 232536992.829112350941 249999943.500064194202 1 60207.847322853 2023-09-20T20:20:08.694528+00:00 17463004.673864196986 232536938.826199680567 249999943.500063866377 1 60207.847334844 2023-09-20T20:20:09.730497+00:00 17462932.421149734408 232537011.079439729452 249999943.500589460135 1 60207.847345528 2023-09-20T20:20:10.653594+00:00 17462980.245370086282 232536963.254812985659 249999943.500183075666 1 60207.847357664 2023-09-20T20:20:11.702168+00:00 17462959.347631789744 232536984.152467876673 249999943.500099658966 1 60207.847369019 2023-09-20T20:20:12.683279+00:00 17462967.730476774275 232536975.769740432501 249999943.500217199326 1 60207.847379349 2023-09-20T20:20:13.575721+00:00 17462966.539354808629 232536976.960551470518 249999943.499906271696 1 60207.847391585 2023-09-20T20:20:14.632920+00:00 17462997.469894569367 232536946.030144572258 249999943.500039130449 1 60207.847403049 2023-09-20T20:20:15.623433+00:00 17462973.675503619015 232536969.824031054974 249999943.499534666538 1 60207.847414804 2023-09-20T20:20:16.639030+00:00 17462909.979517508298 232537033.520223736763 249999943.499741256237 1 60207.847426964 2023-09-20T20:20:17.689741+00:00 17462974.202270548791 232536969.297669559717 249999943.499940097332 1 60207.847438437 2023-09-20T20:20:18.680928+00:00 17462934.353130664676 232537009.146659672260 249999943.499790340662 1 60207.847449432 2023-09-20T20:20:19.630939+00:00 17462981.711338888854 232536961.788368761539 249999943.499707639217 1 60207.847461481 2023-09-20T20:20:20.671938+00:00 17462882.310095008463 232537061.189827531576 249999943.499922543764 1 60207.847472438 2023-09-20T20:20:21.618665+00:00 17463009.521723281592 232536933.978103190660 249999943.499826461077 1 60207.847484829 2023-09-20T20:20:22.689231+00:00 17462942.515968784690 232537000.983648836613 249999943.499617636204 1 60207.847495826 2023-09-20T20:20:23.639413+00:00 17462980.297014433891 232536963.202641785145 249999943.499656230211 1 60207.847507742 2023-09-20T20:20:24.668874+00:00 17462942.216240923852 232537001.284077674150 249999943.500318586826 1 60207.847518682 2023-09-20T20:20:25.614133+00:00 17462978.758942812681 232536964.741383582354 249999943.500326395035 1 60207.847530816 2023-09-20T20:20:26.662477+00:00 17462986.446713745594 232536957.052628219128 249999943.499341964722 1 60207.847541742 2023-09-20T20:20:27.606495+00:00 17462998.044722285122 232536945.455299854279 249999943.500022143126 1 60207.847554191 2023-09-20T20:20:28.682155+00:00 17462966.412341654301 232536977.087838977575 249999943.500180631876 1 60207.847564854 2023-09-20T20:20:29.603409+00:00 17463030.410322859883 232536913.089811056852 249999943.500133931637 1 60207.847576942 2023-09-20T20:20:30.647764+00:00 17462919.190755780786 232537024.309297293425 249999943.500053077936 1 60207.847587981 2023-09-20T20:20:31.601533+00:00 17462935.441062681377 232537008.058918714523 249999943.499981403351 1 60207.847598677 2023-09-20T20:20:32.525663+00:00 17462975.011526428163 232536968.488610565662 249999943.500137001276 1 60207.847611110 2023-09-20T20:20:33.599887+00:00 17463001.871737454087 232536941.628917187452 249999943.500654637814 1 60207.847622718 2023-09-20T20:20:34.602839+00:00 17462867.272256989032 232537076.227888524532 249999943.500145524740 1 60207.847635086 2023-09-20T20:20:35.671402+00:00 17462980.692303542048 232536962.807900249958 249999943.500203788280 1 60207.847645612 2023-09-20T20:20:36.580921+00:00 17462934.297548606992 232537009.202537268400 249999943.500085890293 1 60207.847657678 2023-09-20T20:20:37.623385+00:00 17462950.636780701578 232536992.864025145769 249999943.500805854797 1 60207.847669897 2023-09-20T20:20:38.679078+00:00 17462978.370402973145 232536965.129407614470 249999943.499810576439 1 60207.847680795 2023-09-20T20:20:39.620687+00:00 17462974.173328503966 232536969.326584011316 249999943.499912500381 1 60207.847692988 2023-09-20T20:20:40.674139+00:00 17462975.883610870689 232536967.616873919964 249999943.500484794378 1 60207.847704554 2023-09-20T20:20:41.673419+00:00 17462955.171554796398 232536988.328003913164 249999943.499558717012 1 60207.847715545 2023-09-20T20:20:42.623096+00:00 17462940.034669961780 232537003.465704798698 249999943.500374764204 1 60207.847726697 2023-09-20T20:20:43.586629+00:00 17462968.372000806034 232536975.127913117409 249999943.499913930893 1 60207.847738792 2023-09-20T20:20:44.631651+00:00 17462950.793237231672 232536992.706406235695 249999943.499643474817 1 60207.847749952 2023-09-20T20:20:45.595893+00:00 17462999.302874248475 232536944.197101771832 249999943.499976009130 1 60207.847761963 2023-09-20T20:20:46.633599+00:00 17462939.771837338805 232537003.728084564209 249999943.499921917915 1 60207.847773074 2023-09-20T20:20:47.593584+00:00 17462954.052880778909 232536989.446876615286 249999943.499757409096 1 60207.847784722 2023-09-20T20:20:48.599972+00:00 17462978.935022987425 232536964.564665913582 249999943.499688893557 1 60207.847796353 2023-09-20T20:20:49.604902+00:00 17462937.226950619370 232537006.273454606533 249999943.500405222178 1 60207.847807702 2023-09-20T20:20:50.585423+00:00 17462964.646510880440 232536978.853712916374 249999943.500223785639 1 60207.847819305 2023-09-20T20:20:51.587927+00:00 17462967.203788697720 232536976.296650171280 249999943.500438868999 1 60207.847831224 2023-09-20T20:20:52.617772+00:00 17463019.842119816691 232536923.657919675112 249999943.500039488077 1 60207.847842658 2023-09-20T20:20:53.605654+00:00 17462949.951391048729 232536993.548800081015 249999943.500191122293 1 60207.847853974 2023-09-20T20:20:54.583410+00:00 17462968.162448685616 232536975.337087899446 249999943.499536573887 1 60207.847866013 2023-09-20T20:20:55.623497+00:00 17462929.173553589731 232537014.326296269894 249999943.499849855900 1 60207.847877627 2023-09-20T20:20:56.626979+00:00 17462983.540870025754 232536959.957948625088 249999943.498818635941 1 60207.847889171 2023-09-20T20:20:57.624340+00:00 17462962.521017711610 232536980.978240221739 249999943.499257922173 1 60207.847900377 2023-09-20T20:20:58.592553+00:00 17462953.127896409482 232536990.372084200382 249999943.499980598688 1 60207.847912061 2023-09-20T20:20:59.602060+00:00 17462974.589780416340 232536968.909961819649 249999943.499742239714 1 60207.847923720 2023-09-20T20:21:00.609443+00:00 17462932.162087075412 232537011.337700307369 249999943.499787390232 1 60207.847935014 2023-09-20T20:21:01.585256+00:00 17463013.336860015988 232536930.163118392229 249999943.499978423119 1 60207.847948524 2023-09-20T20:21:02.752474+00:00 17462945.139582201838 232536998.360262870789 249999943.499845087528 1 60207.847959313 2023-09-20T20:21:03.684626+00:00 17462974.209758598357 232536969.290823340416 249999943.500581949949 1 60207.847971143 2023-09-20T20:21:04.706760+00:00 17462945.159870617092 232536998.340383410454 249999943.500254034996 1 60207.847981572 2023-09-20T20:21:05.607816+00:00 17462974.791952177882 232536968.707792550325 249999943.499744713306 1 60207.847993974 2023-09-20T20:21:06.679314+00:00 17462906.788824260235 232537036.711114108562 249999943.499938368797 1 60207.848005677 2023-09-20T20:21:07.690447+00:00 17462944.861662317067 232536998.638833135366 249999943.500495463610 1 60207.848016825 2023-09-20T20:21:08.653697+00:00 17462963.497473698109 232536980.002963989973 249999943.500437676907 1 60207.848028412 2023-09-20T20:21:09.654756+00:00 17463014.390259530395 232536929.109908968210 249999943.500168502331 1 60207.848040584 2023-09-20T20:21:10.706511+00:00 17462924.329235024750 232537019.170844584703 249999943.500079602003 1 60207.848051128 2023-09-20T20:21:11.617505+00:00 17462970.872394833714 232536972.627690196037 249999943.500085026026 1 60207.848062749 2023-09-20T20:21:12.621508+00:00 17462963.403718918562 232536980.096495091915 249999943.500214010477 1 60207.848074172 2023-09-20T20:21:13.608414+00:00 17462933.906220410019 232537009.593264460564 249999943.499484866858 1 60207.848085510 2023-09-20T20:21:14.588020+00:00 17462938.200949143618 232537005.299262911081 249999943.500212043524 1 60207.848097124 2023-09-20T20:21:15.591503+00:00 17462976.696299478412 232536966.803692668676 249999943.499992132187 1 60207.848108650 2023-09-20T20:21:16.587357+00:00 17462976.044619459659 232536967.455246418715 249999943.499865889549 1 60207.848120444 2023-09-20T20:21:17.606303+00:00 17462950.419750686735 232536993.080261111259 249999943.500011801720 1 60207.848133051 2023-09-20T20:21:18.695603+00:00 17462915.949760328978 232537027.550503194332 249999943.500263512135 1 60207.848143814 2023-09-20T20:21:19.625551+00:00 17462947.558808695525 232536995.940818339586 249999943.499627023935 1 60207.848154766 2023-09-20T20:21:20.571768+00:00 17462960.996125262231 232536982.503623306751 249999943.499748557806 1 60207.848166941 2023-09-20T20:21:21.623684+00:00 17462977.961612705141 232536965.538179606199 249999943.499792307615 1 60207.848178890 2023-09-20T20:21:22.656077+00:00 17462999.249924760312 232536944.250083804131 249999943.500008553267 1 60207.848189594 2023-09-20T20:21:23.580953+00:00 17462942.764744974673 232537000.734924346209 249999943.499669313431 1 60207.848201992 2023-09-20T20:21:24.652131+00:00 17462979.952874984592 232536963.547319769859 249999943.500194758177 1 60207.848212908 2023-09-20T20:21:25.595243+00:00 17462949.213894180954 232536994.285745203495 249999943.499639391899 1 60207.848224360 2023-09-20T20:21:26.584706+00:00 17462939.311000566930 232537004.189422816038 249999943.500423371792 1 60207.848235878 2023-09-20T20:21:27.579880+00:00 17462908.578529469669 232537034.920881092548 249999943.499410569668 1 60207.848247732 2023-09-20T20:21:28.604025+00:00 17462972.301521550864 232536971.198930144310 249999943.500451683998 1 60207.848259054 2023-09-20T20:21:29.582300+00:00 17462949.623079676181 232536993.877272844315 249999943.500352531672 1 60207.848270427 2023-09-20T20:21:30.564896+00:00 17462929.023976925761 232537014.476998686790 249999943.500975608826 1 60207.848281931 2023-09-20T20:21:31.558814+00:00 17462980.384387440979 232536963.116077691317 249999943.500465124846 1 60207.848294261 2023-09-20T20:21:32.624186+00:00 17463006.408078555018 232536937.092306166887 249999943.500384718180 1 60207.848305470 2023-09-20T20:21:33.592587+00:00 17462982.027276694775 232536961.472980618477 249999943.500257313251 1 60207.848317137 2023-09-20T20:21:34.600581+00:00 17462977.386495437473 232536966.113304853439 249999943.499800294638 1 60207.848328824 2023-09-20T20:21:35.610362+00:00 17462958.799660786986 232536984.699617564678 249999943.499278366566 1 60207.848340408 2023-09-20T20:21:36.611231+00:00 17463006.008835025132 232536937.490837097168 249999943.499672114849 1 60207.848352401 2023-09-20T20:21:37.647442+00:00 17462905.285285349935 232537038.214802771807 249999943.500088125467 1 60207.848363094 2023-09-20T20:21:38.571372+00:00 17462985.573019288480 232536957.927052497864 249999943.500071793795 1 60207.848374748 2023-09-20T20:21:39.578200+00:00 17462951.528746496886 232536991.971155107021 249999943.499901592731 1 60207.848387050 2023-09-20T20:21:40.641125+00:00 17462977.084062945098 232536966.415651768446 249999943.499714702368 1 60207.848398030 2023-09-20T20:21:41.589768+00:00 17462933.842343483120 232537009.657776206732 249999943.500119686127 1 60207.848409848 2023-09-20T20:21:42.610873+00:00 17462988.178150419146 232536955.321732997894 249999943.499883413315 1 60207.848421505 2023-09-20T20:21:43.617991+00:00 17462973.490480635315 232536970.009480684996 249999943.499961316586 1 60207.848432791 2023-09-20T20:21:44.593199+00:00 17462964.066620592028 232536979.433484017849 249999943.500104606152 1 60207.848444361 2023-09-20T20:21:45.592827+00:00 17462946.337363235652 232536997.162523120642 249999943.499886363745 1 60207.848456535 2023-09-20T20:21:46.644622+00:00 17462978.939188316464 232536964.560485810041 249999943.499674141407 1 60207.848467714 2023-09-20T20:21:47.610505+00:00 17462982.372904364020 232536961.127456784248 249999943.500361144543 1 60207.848479555 2023-09-20T20:21:48.633589+00:00 17462964.483776286244 232536979.016603648663 249999943.500379920006 1 60207.848490517 2023-09-20T20:21:49.580680+00:00 17463003.115533389151 232536940.384225249290 249999943.499758630991 1 60207.848502561 2023-09-20T20:21:50.621259+00:00 17462975.299077160656 232536968.200497627258 249999943.499574780464 1 60207.848513582 2023-09-20T20:21:51.573476+00:00 17462990.199294671416 232536953.300924271345 249999943.500218927860 1 60207.848525256 2023-09-20T20:21:52.582099+00:00 17462924.387637380511 232537019.112648010254 249999943.500285387039 1 60207.848536519 2023-09-20T20:21:53.555244+00:00 17462943.240333285183 232537000.260126054287 249999943.500459343195 1 60207.848548511 2023-09-20T20:21:54.591322+00:00 17462960.783255204558 232536982.716727733612 249999943.499982953072 1 60207.848559836 2023-09-20T20:21:55.569854+00:00 17462995.060222748667 232536948.439228534698 249999943.499451279640 1 60207.848571457 2023-09-20T20:21:56.573849+00:00 17462970.796374958009 232536972.702948391438 249999943.499323338270 1 60207.848583110 2023-09-20T20:21:57.580703+00:00 17462982.993704482913 232536960.506040334702 249999943.499744832516 1 60207.848594869 2023-09-20T20:21:58.596725+00:00 17462967.287977576256 232536976.211150705814 249999943.499128282070 1 60207.848606481 2023-09-20T20:21:59.599942+00:00 17462982.690610717982 232536960.809229791164 249999943.499840497971 1 60207.848618446 2023-09-20T20:22:00.633733+00:00 17462966.491723980755 232536977.007883548737 249999943.499607533216 1 60207.848629303 2023-09-20T20:22:01.571763+00:00 17462925.729842189699 232537017.770173519850 249999943.500015705824 1 60207.848645724 2023-09-20T20:22:02.990586+00:00 17462978.842770546675 232536964.657573223114 249999943.500343769789 1 60207.848655559 2023-09-20T20:22:03.840328+00:00 17462964.729063645005 232536978.771008789539 249999943.500072419643 1 60207.848665989 2023-09-20T20:22:04.741436+00:00 17462959.403433632106 232536984.096787154675 249999943.500220775604 1 60207.848677761 2023-09-20T20:22:05.758597+00:00 17462941.146297007799 232537002.353248268366 249999943.499545276165 1 60207.848689582 2023-09-20T20:22:06.779896+00:00 17462974.592785835266 232536968.906984180212 249999943.499770015478 1 60207.848699882 2023-09-20T20:22:07.669814+00:00 17462917.665669474751 232537025.834720134735 249999943.500389605761 1 60207.848711606 2023-09-20T20:22:08.682790+00:00 17462967.097410935909 232536976.403206706047 249999943.500617653131 1 60207.848722514 2023-09-20T20:22:09.625176+00:00 17462927.332141648978 232537016.168262600899 249999943.500404238701 1 60207.848734377 2023-09-20T20:22:10.650154+00:00 17462989.539258837700 232536953.961236834526 249999943.500495672226 1 60207.848746548 2023-09-20T20:22:11.701751+00:00 17463027.814469341189 232536915.685062170029 249999943.499531507492 1 60207.848757627 2023-09-20T20:22:12.658957+00:00 17462890.391645565629 232537053.108122169971 249999943.499767720699 1 60207.848769750 2023-09-20T20:22:13.706461+00:00 17462959.774615306407 232536983.725203961134 249999943.499819278717 1 60207.848780124 2023-09-20T20:22:14.602736+00:00 17463003.505236472934 232536939.994682073593 249999943.499918550253 1 60207.848792448 2023-09-20T20:22:15.667533+00:00 17462932.976337455213 232537010.523234635592 249999943.499572098255 1 60207.848803891 2023-09-20T20:22:16.656211+00:00 17462938.897936679423 232537004.602278083563 249999943.500214755535 1 60207.848815680 2023-09-20T20:22:17.674718+00:00 17462961.180673006922 232536982.319032132626 249999943.499705135822 1 60207.848826611 2023-09-20T20:22:18.619213+00:00 17462974.740438129753 232536968.759861856699 249999943.500299990177 1 60207.848839048 2023-09-20T20:22:19.693779+00:00 17462940.690337277949 232537002.809778451920 249999943.500115722418 1 60207.848850042 2023-09-20T20:22:20.643580+00:00 17462965.502120863646 232536977.997532218695 249999943.499653071165 1 60207.848861795 2023-09-20T20:22:21.659130+00:00 17462975.820079386234 232536967.679549098015 249999943.499628484249 1 60207.848873284 2023-09-20T20:22:22.651691+00:00 17462973.764087162912 232536969.735796958208 249999943.499884128571 1 60207.848884218 2023-09-20T20:22:23.596413+00:00 17462968.796570315957 232536974.703114002943 249999943.499684333801 1 60207.848896158 2023-09-20T20:22:24.628096+00:00 17462982.481249917299 232536961.018960803747 249999943.500210732222 1 60207.848907716 2023-09-20T20:22:25.626639+00:00 17462911.708330243826 232537031.791191041470 249999943.499521285295 1 60207.848919085 2023-09-20T20:22:26.608933+00:00 17462983.171785227954 232536960.328201472759 249999943.499986708164 1 60207.848930984 2023-09-20T20:22:27.637042+00:00 17462943.660745561123 232536999.838819533587 249999943.499565094709 1 60207.848942197 2023-09-20T20:22:28.605852+00:00 17462950.504721798003 232536992.995563566685 249999943.500285357237 1 60207.848953329 2023-09-20T20:22:29.567577+00:00 17463010.742300927639 232536932.757291585207 249999943.499592512846 1 60207.848966038 2023-09-20T20:22:30.665651+00:00 17462958.568225324154 232536984.931778043509 249999943.500003367662 1 60207.848977377 2023-09-20T20:22:31.645346+00:00 17462933.225146520883 232537010.274948239326 249999943.500094771385 1 60207.848989465 2023-09-20T20:22:32.689821+00:00 17462989.209204606712 232536954.291330933571 249999943.500535547733 1 60207.849000255 2023-09-20T20:22:33.622026+00:00 17462965.137333568186 232536978.362720787525 249999943.500054359436 1 60207.849012153 2023-09-20T20:22:34.650013+00:00 17462944.633117265999 232536998.866862982512 249999943.499980241060 1 60207.849023351 2023-09-20T20:22:35.617541+00:00 17462974.984461851418 232536968.515561312437 249999943.500023156404 1 60207.849035194 2023-09-20T20:22:36.640794+00:00 17462974.183759290725 232536969.316099554300 249999943.499858856201 1 60207.849047272 2023-09-20T20:22:37.684287+00:00 17463023.189133480191 232536920.310757189989 249999943.499890685081 1 60207.849058744 2023-09-20T20:22:38.675457+00:00 17462899.369757398963 232537044.130083918571 249999943.499841332436 1 60207.849070113 2023-09-20T20:22:39.657725+00:00 17462977.534506209195 232536965.965439110994 249999943.499945312738 1 60207.849081058 2023-09-20T20:22:40.603404+00:00 17462966.514087278396 232536976.985846847296 249999943.499934136868 1 60207.849093607 2023-09-20T20:22:41.687666+00:00 17462991.162245474756 232536952.338147163391 249999943.500392645597 1 60207.849104169 2023-09-20T20:22:42.600163+00:00 17462982.047017585486 232536961.452665984631 249999943.499683558941 1 60207.849115700 2023-09-20T20:22:43.596527+00:00 17462909.408638678491 232537034.091582179070 249999943.500220865011 1 60207.849127477 2023-09-20T20:22:44.614007+00:00 17462988.366283591837 232536955.133611649275 249999943.499895244837 1 60207.849138851 2023-09-20T20:22:45.596705+00:00 17462917.535359598696 232537025.964891970158 249999943.500251561403 1 60207.849150999 2023-09-20T20:22:46.646301+00:00 17462926.692410849035 232537016.807364463806 249999943.499775320292 1 60207.849162370 2023-09-20T20:22:47.628788+00:00 17463025.336757387966 232536918.163060307503 249999943.499817699194 1 60207.849173864 2023-09-20T20:22:48.621900+00:00 17462970.732468862087 232536972.767407149076 249999943.499876022339 1 60207.849185607 2023-09-20T20:22:49.636434+00:00 17462961.750425674021 232536981.748949140310 249999943.499374806881 1 60207.849196945 2023-09-20T20:22:50.616042+00:00 17462909.277701199055 232537034.221232175827 249999943.498933374882 1 60207.849208873 2023-09-20T20:22:51.646611+00:00 17462980.124009329826 232536963.376357227564 249999943.500366568565 1 60207.849219821 2023-09-20T20:22:52.592573+00:00 17462964.076132163405 232536979.423494249582 249999943.499626398087 1 60207.849231335 2023-09-20T20:22:53.587332+00:00 17462984.040141865611 232536959.459553658962 249999943.499695539474 1 60207.849242956 2023-09-20T20:22:54.591382+00:00 17462958.064171105623 232536985.435941874981 249999943.500112980604 1 60207.849254572 2023-09-20T20:22:55.595005+00:00 17462917.516271509230 232537025.983899563551 249999943.500171065331 1 60207.849266547 2023-09-20T20:22:56.629647+00:00 17462948.310427632183 232536995.189552932978 249999943.499980568886 1 60207.849277939 2023-09-20T20:22:57.613942+00:00 17462987.423049725592 232536956.076701194048 249999943.499750912189 1 60207.849289565 2023-09-20T20:22:58.618413+00:00 17462908.912752874196 232537034.587145030499 249999943.499897897243 1 60207.849301367 2023-09-20T20:22:59.638077+00:00 17463000.809651035815 232536942.690180152655 249999943.499831199646 1 60207.849313012 2023-09-20T20:23:00.644259+00:00 17462988.544579461217 232536954.955286562443 249999943.499866008759 1 60207.849324372 2023-09-20T20:23:01.625719+00:00 17462957.370300676674 232536986.129647314548 249999943.499947994947 1 60207.849337440 2023-09-20T20:23:02.754839+00:00 17462931.223772071302 232537012.275809317827 249999943.499581396580 1 60207.849349266 2023-09-20T20:23:03.776628+00:00 17462960.084866944700 232536983.415537595749 249999943.500404536724 1 60207.849359770 2023-09-20T20:23:04.684161+00:00 17462948.327208206058 232536995.172733157873 249999943.499941349030 1 60207.849371977 2023-09-20T20:23:05.738780+00:00 17462962.981957379729 232536980.518231987953 249999943.500189363956 1 60207.849381698 2023-09-20T20:23:06.578748+00:00 17462984.674294780940 232536958.826592445374 249999943.500887215137 1 60207.849394148 2023-09-20T20:23:07.654427+00:00 17462926.519706275314 232537016.980150401592 249999943.499856680632 1 60207.849405883 2023-09-20T20:23:08.668312+00:00 17463008.885003603995 232536934.615454196930 249999943.500457793474 1 60207.849416144 2023-09-20T20:23:09.554805+00:00 17462950.639229018241 232536992.860749751329 249999943.499978780746 1 60207.849428710 2023-09-20T20:23:10.640549+00:00 17462955.027929347008 232536988.472287982702 249999943.500217318535 1 60207.849440258 2023-09-20T20:23:11.638344+00:00 17462980.826631754637 232536962.673667013645 249999943.500298768282 1 60207.849451526 2023-09-20T20:23:12.611874+00:00 17462923.142530724406 232537020.357774078846 249999943.500304818153 1 60207.849462601 2023-09-20T20:23:13.568770+00:00 17462974.522070951760 232536968.977676182985 249999943.499747127295 1 60207.849474647 2023-09-20T20:23:14.609465+00:00 17462933.041886817664 232537010.458385467529 249999943.500272274017 1 60207.849485914 2023-09-20T20:23:15.582970+00:00 17462995.066500093788 232536948.433506011963 249999943.500006109476 1 60207.849497339 2023-09-20T20:23:16.570090+00:00 17462968.593071341515 232536974.906672865152 249999943.499744206667 1 60207.849508779 2023-09-20T20:23:17.558528+00:00 17462966.681764334440 232536976.818606764078 249999943.500371098518 1 60207.849520850 2023-09-20T20:23:18.601492+00:00 17462913.958661951125 232537029.540940344334 249999943.499602288008 1 60207.849532370 2023-09-20T20:23:19.596794+00:00 17462969.616399653256 232536973.883334666491 249999943.499734312296 1 60207.849544165 2023-09-20T20:23:20.615809+00:00 17463013.422823015600 232536930.077068597078 249999943.499891608953 1 60207.849555341 2023-09-20T20:23:21.581446+00:00 17462952.120160743594 232536991.380004048347 249999943.500164806843 1 60207.849566823 2023-09-20T20:23:22.573479+00:00 17462953.467029619962 232536990.032757222652 249999943.499786853790 1 60207.849578298 2023-09-20T20:23:23.564946+00:00 17462996.019735418260 232536947.480428397655 249999943.500163823366 1 60207.849590204 2023-09-20T20:23:24.593581+00:00 17463005.131751276553 232536938.368198245764 249999943.499949514866 1 60207.849601621 2023-09-20T20:23:25.580075+00:00 17462930.822784520686 232537012.677133440971 249999943.499917954206 1 60207.849613424 2023-09-20T20:23:26.599876+00:00 17462994.135254424065 232536949.364340066910 249999943.499594479799 1 60207.849625570 2023-09-20T20:23:27.649281+00:00 17462966.690976377577 232536976.809170365334 249999943.500146746635 1 60207.849636111 2023-09-20T20:23:28.559995+00:00 17462989.397996056825 232536954.102397501469 249999943.500393569469 1 60207.849648470 2023-09-20T20:23:29.627810+00:00 17462906.357230544090 232537037.142427444458 249999943.499657988548 1 60207.849659194 2023-09-20T20:23:30.554392+00:00 17463002.587612662464 232536940.912771046162 249999943.500383704901 1 60207.849671457 2023-09-20T20:23:31.613884+00:00 17462905.834111109376 232537037.666652500629 249999943.500763595104 1 60207.849682908 2023-09-20T20:23:32.603221+00:00 17462981.894515145570 232536961.605156123638 249999943.499671280384 1 60207.849694480 2023-09-20T20:23:33.603059+00:00 17462953.715332649648 232536989.784951567650 249999943.500284224749 1 60207.849705449 2023-09-20T20:23:34.550820+00:00 17463027.674803297967 232536915.824920952320 249999943.499724239111 1 60207.849717294 2023-09-20T20:23:35.574220+00:00 17462925.405658699572 232537018.094734668732 249999943.500393360853 1 60207.849729020 2023-09-20T20:23:36.587324+00:00 17462958.239564836025 232536985.260470539331 249999943.500035375357 1 60207.849740913 2023-09-20T20:23:37.614855+00:00 17462966.357884429395 232536977.142500519753 249999943.500384956598 1 60207.849751682 2023-09-20T20:23:38.545355+00:00 17462917.810517828912 232537025.689145892859 249999943.499663710594 1 60207.849763651 2023-09-20T20:23:39.579460+00:00 17462946.343098036945 232536997.156903415918 249999943.500001460314 1 60207.849775639 2023-09-20T20:23:40.615213+00:00 17462991.770024720579 232536951.730186045170 249999943.500210762024 1 60207.849786958 2023-09-20T20:23:41.593139+00:00 17462954.933153666556 232536988.566538006067 249999943.499691665173 1 60207.849797959 2023-09-20T20:23:42.543688+00:00 17462947.049000930041 232536996.451069146395 249999943.500070065260 1 60207.849810414 2023-09-20T20:23:43.619804+00:00 17462984.327868886292 232536959.171674042940 249999943.499542921782 1 60207.849821661 2023-09-20T20:23:44.591503+00:00 17462941.684074755758 232537001.815265327692 249999943.499340087175 1 60207.849833547 2023-09-20T20:23:45.618428+00:00 17462982.790980577469 232536960.708898097277 249999943.499878674746 1 60207.849845557 2023-09-20T20:23:46.656075+00:00 17462949.106898069382 232536994.393481791019 249999943.500379860401 1 60207.849856224 2023-09-20T20:23:47.577768+00:00 17462976.546414107084 232536966.953659296036 249999943.500073403120 1 60207.849868624 2023-09-20T20:23:48.649157+00:00 17462928.658600479364 232537014.841596961021 249999943.500197440386 1 60207.849880123 2023-09-20T20:23:49.642646+00:00 17462952.780616682023 232536990.719104021788 249999943.499720692635 1 60207.849890817 2023-09-20T20:23:50.566626+00:00 17462982.554387915879 232536960.945423126221 249999943.499811053276 1 60207.849903283 2023-09-20T20:23:51.643617+00:00 17462974.773766674101 232536968.726562082767 249999943.500328749418 1 60207.849914351 2023-09-20T20:23:52.599894+00:00 17462923.183431915939 232537020.316640526056 249999943.500072449446 1 60207.849926095 2023-09-20T20:23:53.614574+00:00 17462950.752234645188 232536992.747328042984 249999943.499562680721 1 60207.849937739 2023-09-20T20:23:54.620667+00:00 17462952.041099946946 232536991.458379536867 249999943.499479472637 1 60207.849948945 2023-09-20T20:23:55.588901+00:00 17462968.068559080362 232536975.431164056063 249999943.499723136425 1 60207.849961247 2023-09-20T20:23:56.651721+00:00 17463007.607619225979 232536935.892241537571 249999943.499860763550 1 60207.849972066 2023-09-20T20:23:57.586540+00:00 17463004.100669179112 232536939.399152368307 249999943.499821543694 1 60207.849983351 2023-09-20T20:23:58.561550+00:00 17462937.361097179353 232537006.138795942068 249999943.499893128872 1 60207.849995342 2023-09-20T20:23:59.597545+00:00 17462913.176236223429 232537030.323722481728 249999943.499958693981 1 60207.850006724 2023-09-20T20:24:00.580974+00:00 17462940.745362278074 232537002.754415452480 249999943.499777734280 1 60207.850018612 2023-09-20T20:24:01.608102+00:00 17462982.197722256184 232536961.302413314581 249999943.500135570765 1 60207.850033041 2023-09-20T20:24:02.854699+00:00 17462931.569219645113 232537011.931007742882 249999943.500227391720 1 60207.850043397 2023-09-20T20:24:03.749543+00:00 17462948.545648854226 232536994.954547256231 249999943.500196099281 1 60207.850056351 2023-09-20T20:24:04.868697+00:00 17462975.688272010535 232536967.812390863895 249999943.500662863255 1 60207.850065706 2023-09-20T20:24:05.677011+00:00 17462994.003306638449 232536949.497066497803 249999943.500373125076 1 60207.850078346 2023-09-20T20:24:06.769103+00:00 17462985.336312890053 232536958.163675189018 249999943.499988079071 1 60207.850088452 2023-09-20T20:24:07.642253+00:00 17462973.016617838293 232536970.483150213957 249999943.499768048525 1 60207.850100812 2023-09-20T20:24:08.710170+00:00 17462967.093095641583 232536976.406745880842 249999943.499841511250 1 60207.850112729 2023-09-20T20:24:09.739762+00:00 17462944.517347067595 232536998.982903063297 249999943.500250130892 1 60207.850124733 2023-09-20T20:24:10.776938+00:00 17462973.753017663956 232536969.746859043837 249999943.499876707792 1 60207.850135787 2023-09-20T20:24:11.731995+00:00 17462960.295187566429 232536983.204777926207 249999943.499965488911 1 60207.850146756 2023-09-20T20:24:12.679697+00:00 17462929.747919343412 232537013.751253336668 249999943.499172687531 1 60207.850158206 2023-09-20T20:24:13.669037+00:00 17462957.879950199276 232536985.619820743799 249999943.499770939350 1 60207.850168845 2023-09-20T20:24:14.588230+00:00 17462979.731923248619 232536963.767783939838 249999943.499707192183 1 60207.850180862 2023-09-20T20:24:15.626481+00:00 17462961.285546690226 232536982.213855713606 249999943.499402403831 1 60207.850192280 2023-09-20T20:24:16.612942+00:00 17462998.938545852900 232536944.561717033386 249999943.500262886286 1 60207.850204881 2023-09-20T20:24:17.701693+00:00 17462926.369720537215 232537017.130903482437 249999943.500624030828 1 60207.850215609 2023-09-20T20:24:18.628630+00:00 17462940.690249484032 232537002.809820652008 249999943.500070124865 1 60207.850227156 2023-09-20T20:24:19.626232+00:00 17462948.972518458962 232536994.527951598167 249999943.500470042229 1 60207.850238906 2023-09-20T20:24:20.641514+00:00 17462975.847037512809 232536967.652532666922 249999943.499570190907 1 60207.850250240 2023-09-20T20:24:21.620791+00:00 17462977.449659995735 232536966.050355464220 249999943.500015467405 1 60207.850262451 2023-09-20T20:24:22.675742+00:00 17462963.187600925565 232536980.312100023031 249999943.499700963497 1 60207.850273086 2023-09-20T20:24:23.594658+00:00 17462978.462184716016 232536965.038366913795 249999943.500551640987 1 60207.850285044 2023-09-20T20:24:24.627800+00:00 17462911.910603646189 232537031.589248836040 249999943.499852478504 1 60207.850296555 2023-09-20T20:24:25.622376+00:00 17462996.853172965348 232536946.646494597197 249999943.499667555094 1 60207.850308076 2023-09-20T20:24:26.617708+00:00 17462944.733056887984 232536998.767222881317 249999943.500279784203 1 60207.850319581 2023-09-20T20:24:27.611756+00:00 17462973.824766498059 232536969.675010770559 249999943.499777257442 1 60207.850330814 2023-09-20T20:24:28.582297+00:00 17462966.291726525873 232536977.208204478025 249999943.499931007624 1 60207.850342738 2023-09-20T20:24:29.612553+00:00 17462941.224137566984 232537002.276362419128 249999943.500499993563 1 60207.850355130 2023-09-20T20:24:30.683255+00:00 17462993.613203216344 232536949.887111753225 249999943.500314980745 1 60207.850366227 2023-09-20T20:24:31.642048+00:00 17462923.802609760314 232537019.697724550962 249999943.500334322453 1 60207.850378394 2023-09-20T20:24:32.693199+00:00 17462956.298057552427 232536987.201446801424 249999943.499504357576 1 60207.850389534 2023-09-20T20:24:33.655746+00:00 17462957.914107616991 232536985.585707575083 249999943.499815195799 1 60207.850400547 2023-09-20T20:24:34.607199+00:00 17462972.762272454798 232536970.737714350224 249999943.499986797571 1 60207.850413200 2023-09-20T20:24:35.700414+00:00 17462937.410553332418 232537006.089353978634 249999943.499907314777 1 60207.850425053 2023-09-20T20:24:36.724632+00:00 17462966.001208703965 232536977.498915523291 249999943.500124216080 1 60207.850436229 2023-09-20T20:24:37.690224+00:00 17462969.627624873072 232536973.872066855431 249999943.499691724777 1 60207.850447068 2023-09-20T20:24:38.626632+00:00 17462955.917715102434 232536987.582082659006 249999943.499797761440 1 60207.850459058 2023-09-20T20:24:39.662631+00:00 17462967.541924379766 232536975.957652688026 249999943.499577075243 1 60207.850470494 2023-09-20T20:24:40.650731+00:00 17462938.505348950624 232537004.994248658419 249999943.499597609043 1 60207.850482638 2023-09-20T20:24:41.699963+00:00 17462968.442370161414 232536975.057209581137 249999943.499579727650 1 60207.850493335 2023-09-20T20:24:42.624182+00:00 17462960.748749777675 232536982.751210451126 249999943.499960243702 1 60207.850504600 2023-09-20T20:24:43.597419+00:00 17462967.380170684308 232536976.120047986507 249999943.500218659639 1 60207.850516237 2023-09-20T20:24:44.602914+00:00 17462948.358649611473 232536995.141247719526 249999943.499897330999 1 60207.850527675 2023-09-20T20:24:45.591126+00:00 17462956.845860581845 232536986.654297530651 249999943.500158101320 1 60207.850539603 2023-09-20T20:24:46.621704+00:00 17462972.555784851313 232536970.944243192673 249999943.500028043985 1 60207.850550740 2023-09-20T20:24:47.583941+00:00 17462981.831681028008 232536961.668442696333 249999943.500123739243 1 60207.850562567 2023-09-20T20:24:48.605768+00:00 17462947.969922404736 232536995.529659390450 249999943.499581784010 1 60207.850574387 2023-09-20T20:24:49.627042+00:00 17462956.058359138668 232536987.441502511501 249999943.499861657619 1 60207.850585594 2023-09-20T20:24:50.595302+00:00 17462939.498250957578 232537004.002296417952 249999943.500547379255 1 60207.850597422 2023-09-20T20:24:51.617219+00:00 17462924.831521496177 232537018.668490111828 249999943.500011622906 1 60207.850608511 2023-09-20T20:24:52.575358+00:00 17462976.767343461514 232536966.732656300068 249999943.499999761581 1 60207.850620575 2023-09-20T20:24:53.617683+00:00 17462963.843599617481 232536979.656939268112 249999943.500538885593 1 60207.850631584 2023-09-20T20:24:54.568847+00:00 17462978.738870434463 232536964.761154383421 249999943.500024825335 1 60207.850643544 2023-09-20T20:24:55.602173+00:00 17462972.258127991110 232536971.241746366024 249999943.499874353409 1 60207.850655315 2023-09-20T20:24:56.619165+00:00 17462921.931098006666 232537021.568868577480 249999943.499966591597 1 60207.850667322 2023-09-20T20:24:57.656610+00:00 17462994.944322489202 232536948.555688977242 249999943.500011473894 1 60207.850678365 2023-09-20T20:24:58.610734+00:00 17462961.145482320338 232536982.354143321514 249999943.499625653028 1 60207.850690234 2023-09-20T20:24:59.636266+00:00 17462950.842490151525 232536992.657968699932 249999943.500458836555 1 60207.850701317 2023-09-20T20:25:00.593798+00:00 17462949.421606127173 232536994.078312277794 249999943.499918401241 1 60207.850713082 2023-09-20T20:25:01.610294+00:00 17462989.018385101110 232536954.481777727604 249999943.500162839890 1 60207.850729756 2023-09-20T20:25:03.050945+00:00 17462961.863525986671 232536981.636579632759 249999943.500105619431 1 60207.850739111 2023-09-20T20:25:03.859227+00:00 17462922.363082364202 232537021.137234210968 249999943.500316560268 1 60207.850749540 2023-09-20T20:25:04.760225+00:00 17462894.442202188075 232537049.057746738195 249999943.499948918819 1 60207.850760690 2023-09-20T20:25:05.723643+00:00 17462988.556380026042 232536954.943461775780 249999943.499841809273 1 60207.850772113 2023-09-20T20:25:06.710563+00:00 17462967.027585100383 232536976.472336590290 249999943.499921679497 1 60207.850782914 2023-09-20T20:25:07.643747+00:00 17462962.240444328636 232536981.259277403355 249999943.499721735716 1 60207.850795162 2023-09-20T20:25:08.701988+00:00 17462973.567311704159 232536969.932384788990 249999943.499696493149 1 60207.850806476 2023-09-20T20:25:09.679502+00:00 17462946.043106410652 232536997.456294625998 249999943.499401032925 1 60207.850819000 2023-09-20T20:25:10.761599+00:00 17462913.503171630204 232537029.996442705393 249999943.499614328146 1 60207.850830358 2023-09-20T20:25:11.742977+00:00 17462972.905449502170 232536970.594255477190 249999943.499704986811 1 60207.850840967 2023-09-20T20:25:12.659552+00:00 17462977.956406489015 232536965.543730050325 249999943.500136554241 1 60207.850852387 2023-09-20T20:25:13.646218+00:00 17462956.160730868578 232536987.339142411947 249999943.499873280525 1 60207.850864196 2023-09-20T20:25:14.666575+00:00 17462954.297253634781 232536989.202615797520 249999943.499869436026 1 60207.850875042 2023-09-20T20:25:15.603662+00:00 17462940.424123428762 232537003.075745910406 249999943.499869346619 1 60207.850887185 2023-09-20T20:25:16.652757+00:00 17462933.021987847984 232537010.479036569595 249999943.501024425030 1 60207.850898334 2023-09-20T20:25:17.616025+00:00 17462964.622024718672 232536978.878166675568 249999943.500191390514 1 60207.850910405 2023-09-20T20:25:18.658975+00:00 17462925.999824043363 232537017.500436902046 249999943.500260949135 1 60207.850921499 2023-09-20T20:25:19.617532+00:00 17463004.482216928154 232536939.017679870129 249999943.499896794558 1 60207.850933385 2023-09-20T20:25:20.644426+00:00 17463004.119979605079 232536939.379552930593 249999943.499532520771 1 60207.850944775 2023-09-20T20:25:21.628598+00:00 17462924.441059689969 232537019.058310270309 249999943.499369949102 1 60207.850956473 2023-09-20T20:25:22.639212+00:00 17462996.178570840508 232536947.321310728788 249999943.499881565571 1 60207.850967380 2023-09-20T20:25:23.581633+00:00 17462920.287474237382 232537023.212719082832 249999943.500193327665 1 60207.850980011 2023-09-20T20:25:24.672947+00:00 17463010.105781819671 232536933.393954485655 249999943.499736309052 1 60207.850992054 2023-09-20T20:25:25.713494+00:00 17462957.321046598256 232536986.178713113070 249999943.499759703875 1 60207.851003568 2023-09-20T20:25:26.708237+00:00 17462971.218783207238 232536972.280923604965 249999943.499706804752 1 60207.851014141 2023-09-20T20:25:27.621755+00:00 17462920.203793149441 232537023.296215415001 249999943.500008553267 1 60207.851026104 2023-09-20T20:25:28.655395+00:00 17462987.941282823682 232536955.558753460646 249999943.500036299229 1 60207.851038198 2023-09-20T20:25:29.700329+00:00 17462975.794006291777 232536967.705863177776 249999943.499869465828 1 60207.851049095 2023-09-20T20:25:30.641842+00:00 17462951.469154614955 232536992.030846983194 249999943.500001609325 1 60207.851061800 2023-09-20T20:25:31.739569+00:00 17462981.324487816542 232536962.175225198269 249999943.499713003635 1 60207.851072522 2023-09-20T20:25:32.665942+00:00 17463000.875074520707 232536942.625139594078 249999943.500214099884 1 60207.851083413 2023-09-20T20:25:33.606851+00:00 17462987.505455013365 232536955.994852334261 249999943.500307351351 1 60207.851094407 2023-09-20T20:25:34.556820+00:00 17462952.201068535447 232536991.299130439758 249999943.500198960304 1 60207.851105714 2023-09-20T20:25:35.533695+00:00 17462960.815374627709 232536982.684878677130 249999943.500253319740 1 60207.851118211 2023-09-20T20:25:36.613443+00:00 17462986.283109717071 232536957.217447996140 249999943.500557720661 1 60207.851130168 2023-09-20T20:25:37.646539+00:00 17463014.732628457248 232536928.767319738865 249999943.499948203564 1 60207.851141707 2023-09-20T20:25:38.643507+00:00 17462947.617266424000 232536995.882646620274 249999943.499913036823 1 60207.851152973 2023-09-20T20:25:39.616900+00:00 17462922.081257060170 232537021.418926775455 249999943.500183820724 1 60207.851164152 2023-09-20T20:25:40.582709+00:00 17462960.252886895090 232536983.246603250504 249999943.499490141869 1 60207.851176722 2023-09-20T20:25:41.668817+00:00 17462939.840192243457 232537003.660066217184 249999943.500258445740 1 60207.851187287 2023-09-20T20:25:42.581581+00:00 17463038.589118070900 232536904.910829693079 249999943.499947756529 1 60207.851198872 2023-09-20T20:25:43.582517+00:00 17462958.210956048220 232536985.289048910141 249999943.500004947186 1 60207.851210330 2023-09-20T20:25:44.572503+00:00 17462982.446799695492 232536961.053224563599 249999943.500024259090 1 60207.851222932 2023-09-20T20:25:45.661301+00:00 17462894.540128726512 232537048.959218740463 249999943.499347478151 1 60207.851233625 2023-09-20T20:25:46.585228+00:00 17462997.587640106678 232536945.912129670382 249999943.499769777060 1 60207.851245393 2023-09-20T20:25:47.601931+00:00 17462952.656416926533 232536990.843572735786 249999943.499989658594 1 60207.851257208 2023-09-20T20:25:48.622802+00:00 17462900.284388598055 232537043.215319454670 249999943.499708056450 1 60207.851268445 2023-09-20T20:25:49.593626+00:00 17462962.372293200344 232536981.127560675144 249999943.499853879213 1 60207.851280286 2023-09-20T20:25:50.616655+00:00 17462961.792675554752 232536981.707372695208 249999943.500048249960 1 60207.851291566 2023-09-20T20:25:51.591298+00:00 17462954.019897963852 232536989.480124145746 249999943.500022113323 1 60207.851303553 2023-09-20T20:25:52.626977+00:00 17462943.147267766297 232537000.352745950222 249999943.500013709068 1 60207.851315375 2023-09-20T20:25:53.648414+00:00 17463028.253050848842 232536915.247090548277 249999943.500141382217 1 60207.851326703 2023-09-20T20:25:54.627108+00:00 17462934.629848938435 232537008.870003253222 249999943.499852180481 1 60207.851338685 2023-09-20T20:25:55.662335+00:00 17462994.721473783255 232536948.778625279665 249999943.500099062920 1 60207.851348986 2023-09-20T20:25:56.552437+00:00 17462936.261030342430 232537007.239329844713 249999943.500360190868 1 60207.851362204 2023-09-20T20:25:57.694461+00:00 17462945.649337496608 232536997.851039618254 249999943.500377118587 1 60207.851372528 2023-09-20T20:25:58.586444+00:00 17463026.007890548557 232536917.491854637861 249999943.499745190144 1 60207.851384335 2023-09-20T20:25:59.606529+00:00 17462958.514360722154 232536984.984994381666 249999943.499355107546 1 60207.851395985 2023-09-20T20:26:00.613131+00:00 17462918.538531634957 232537024.961468994617 249999943.500000625849 1 60207.851407177 2023-09-20T20:26:01.580072+00:00 17462990.668594792485 232536952.831011295319 249999943.499606072903 1 60207.851422577 2023-09-20T20:26:02.910678+00:00 17462945.666609402746 232536997.833357334137 249999943.499966740608 1 60207.851435290 2023-09-20T20:26:04.009021+00:00 17462961.749241687357 232536981.750121831894 249999943.499363511801 1 60207.851445194 2023-09-20T20:26:04.864803+00:00 17462941.916093159467 232537001.583344042301 249999943.499437212944 1 60207.851455752 2023-09-20T20:26:05.776981+00:00 17463009.362892229110 232536934.137266546488 249999943.500158786774 1 60207.851467744 2023-09-20T20:26:06.813140+00:00 17462960.341526109725 232536983.158371567726 249999943.499897688627 1 60207.851477541 2023-09-20T20:26:07.659584+00:00 17462930.553492870182 232537012.946371197701 249999943.499864071608 1 60207.851489836 2023-09-20T20:26:08.721809+00:00 17462998.731454163790 232536944.768101006746 249999943.499555170536 1 60207.851501013 2023-09-20T20:26:09.687527+00:00 17462932.129118692130 232537011.370978146791 249999943.500096827745 1 60207.851513401 2023-09-20T20:26:10.757870+00:00 17462963.126682411879 232536980.373764306307 249999943.500446707010 1 60207.851524872 2023-09-20T20:26:11.748914+00:00 17462963.036705669016 232536980.463674843311 249999943.500380516052 1 60207.851537104 2023-09-20T20:26:12.805788+00:00 17462964.918115835637 232536978.582336574793 249999943.500452399254 1 60207.851548066 2023-09-20T20:26:13.752891+00:00 17463025.225131396204 232536918.274769812822 249999943.499901205301 1 60207.851559406 2023-09-20T20:26:14.732653+00:00 17462950.533911813051 232536992.966057300568 249999943.499969124794 1 60207.851570001 2023-09-20T20:26:15.648103+00:00 17462964.291020523757 232536979.208822578192 249999943.499843090773 1 60207.851581671 2023-09-20T20:26:16.656387+00:00 17462992.573192071170 232536950.926633834839 249999943.499825894833 1 60207.851593670 2023-09-20T20:26:17.693080+00:00 17462932.218399856240 232537011.281568318605 249999943.499968171120 1 60207.851604557 2023-09-20T20:26:18.633733+00:00 17462938.783481679857 232537004.716418027878 249999943.499899715185 1 60207.851616139 2023-09-20T20:26:19.634379+00:00 17462988.573028128594 232536954.926896512508 249999943.499924629927 1 60207.851627489 2023-09-20T20:26:20.615018+00:00 17462979.099151454866 232536964.400919258595 249999943.500070720911 1 60207.851639168 2023-09-20T20:26:21.624167+00:00 17462937.740325238556 232537005.759192883968 249999943.499518126249 1 60207.851650227 2023-09-20T20:26:22.579649+00:00 17462941.130764193833 232537002.368992298841 249999943.499756485224 1 60207.851662507 2023-09-20T20:26:23.640618+00:00 17462992.855392307043 232536950.644531637430 249999943.499923944473 1 60207.851674840 2023-09-20T20:26:24.706182+00:00 17463025.199944257736 232536918.299349516630 249999943.499293774366 1 60207.851685858 2023-09-20T20:26:25.658138+00:00 17462932.940861187875 232537010.559158980846 249999943.500020176172 1 60207.851698405 2023-09-20T20:26:26.742206+00:00 17462972.081910572946 232536971.417735308409 249999943.499645888805 1 60207.851709997 2023-09-20T20:26:27.743730+00:00 17462927.326620977372 232537016.173505127430 249999943.500126093626 1 60207.851721824 2023-09-20T20:26:28.765597+00:00 17462943.037681575865 232537000.462594687939 249999943.500276267529 1 60207.851733073 2023-09-20T20:26:29.737524+00:00 17462956.313905842602 232536987.186609864235 249999943.500515699387 1 60207.851744034 2023-09-20T20:26:30.684515+00:00 17462964.668923370540 232536978.831150025129 249999943.500073403120 1 60207.851755480 2023-09-20T20:26:31.673506+00:00 17462942.327557809651 232537001.172554880381 249999943.500112682581 1 60207.851767169 2023-09-20T20:26:32.683382+00:00 17462980.173720572144 232536963.326561838388 249999943.500282406807 1 60207.851778773 2023-09-20T20:26:33.685954+00:00 17462981.858645081520 232536961.641486763954 249999943.500131845474 1 60207.851790207 2023-09-20T20:26:34.673847+00:00 17462949.989338953048 232536993.510673195124 249999943.500012159348 1 60207.851801917 2023-09-20T20:26:35.685672+00:00 17462998.953200377524 232536944.547147333622 249999943.500347703695 1 60207.851813644 2023-09-20T20:26:36.698824+00:00 17462945.684408579022 232536997.816135168076 249999943.500543743372 1 60207.851824811 2023-09-20T20:26:37.663657+00:00 17462942.360280312598 232537001.139568626881 249999943.499848932028 1 60207.851836621 2023-09-20T20:26:38.684064+00:00 17462957.510069422424 232536985.990299105644 249999943.500368535519 1 60207.851848512 2023-09-20T20:26:39.711472+00:00 17462956.561311863363 232536986.938855111599 249999943.500166982412 1 60207.851859615 2023-09-20T20:26:40.670769+00:00 17462948.009165905416 232536995.490476191044 249999943.499642103910 1 60207.851871721 2023-09-20T20:26:41.716712+00:00 17462970.160200484097 232536973.339826524258 249999943.500027000904 1 60207.851883954 2023-09-20T20:26:42.773680+00:00 17462933.153044790030 232537010.346469730139 249999943.499514520168 1 60207.851895049 2023-09-20T20:26:43.732212+00:00 17462916.394454725087 232537027.104788839817 249999943.499243557453 1 60207.851905161 2023-09-20T20:26:44.605898+00:00 17462949.123378142715 232536994.376586675644 249999943.499964833260 1 60207.851917355 2023-09-20T20:26:45.659502+00:00 17462993.296454399824 232536950.203677922487 249999943.500132322311 1 60207.851928293 2023-09-20T20:26:46.604535+00:00 17462963.154248904437 232536980.346335917711 249999943.500584810972 1 60207.851939722 2023-09-20T20:26:47.591989+00:00 17462968.486761651933 232536975.013285040855 249999943.500046700239 1 60207.851950860 2023-09-20T20:26:48.554300+00:00 17462976.163891043514 232536967.336127012968 249999943.500018060207 1 60207.851962550 2023-09-20T20:26:49.564311+00:00 17462942.743755552918 232537000.756010204554 249999943.499765753746 1 60207.851974310 2023-09-20T20:26:50.580367+00:00 17462917.321364391595 232537026.179134845734 249999943.500499248505 1 60207.851986086 2023-09-20T20:26:51.597821+00:00 17462969.337167836726 232536974.162927329540 249999943.500095158815 1 60207.851997321 2023-09-20T20:26:52.568565+00:00 17462939.702747058123 232537003.797036409378 249999943.499783456326 1 60207.852009489 2023-09-20T20:26:53.619826+00:00 17462969.004898324609 232536974.495187819004 249999943.500086128712 1 60207.852020083 2023-09-20T20:26:54.535173+00:00 17463000.499302797019 232536943.000400841236 249999943.499703645706 1 60207.852032569 2023-09-20T20:26:55.613988+00:00 17462981.706141274422 232536961.793397277594 249999943.499538540840 1 60207.852044082 2023-09-20T20:26:56.608724+00:00 17462958.156297240406 232536985.343167871237 249999943.499465107918 1 60207.852055725 2023-09-20T20:26:57.614656+00:00 17462977.158244583756 232536966.341022968292 249999943.499267548323 1 60207.852066558 2023-09-20T20:26:58.550633+00:00 17463028.365785285830 232536915.134161859751 249999943.499947130680 1 60207.852078409 2023-09-20T20:26:59.574578+00:00 17462981.888854999095 232536961.611209094524 249999943.500064104795 1 60207.852089998 2023-09-20T20:27:00.575847+00:00 17462978.764081001282 232536964.735900789499 249999943.499981790781 1 60207.852103998 2023-09-20T20:27:01.785441+00:00 17462962.450224913657 232536981.049851685762 249999943.500076591969 1 60207.852114297 2023-09-20T20:27:02.675242+00:00 17462942.726281423122 232537000.774027526379 249999943.500308960676 1 60207.852126108 2023-09-20T20:27:03.695692+00:00 17462953.355008754879 232536990.145269453526 249999943.500278204679 1 60207.852136101 2023-09-20T20:27:04.559079+00:00 17462954.971601672471 232536988.528265893459 249999943.499867558479 1 60207.852148219 2023-09-20T20:27:05.606158+00:00 17462973.974939871579 232536969.525560110807 249999943.500499993563 1 60207.852160460 2023-09-20T20:27:06.663770+00:00 17462982.666939504445 232536960.833270847797 249999943.500210344791 1 60207.852172296 2023-09-20T20:27:07.686404+00:00 17462966.355617083609 232536977.144436240196 249999943.500053316355 1 60207.852183397 2023-09-20T20:27:08.645514+00:00 17462954.352113597095 232536989.148147553205 249999943.500261157751 1 60207.852194476 2023-09-20T20:27:09.602736+00:00 17462979.098794274032 232536964.400728583336 249999943.499522864819 1 60207.852207034 2023-09-20T20:27:10.687766+00:00 17462977.277742899954 232536966.222463101149 249999943.500205993652 1 60207.852217274 2023-09-20T20:27:11.572480+00:00 17462987.705031648278 232536955.794862657785 249999943.499894320965 1 60207.852229537 2023-09-20T20:27:12.632045+00:00 17462974.958684645593 232536968.541092664003 249999943.499777317047 1 60207.852240947 2023-09-20T20:27:13.617847+00:00 17462935.492065407336 232537008.007709056139 249999943.499774456024 1 60207.852252536 2023-09-20T20:27:14.619126+00:00 17462938.639012914151 232537004.861335068941 249999943.500347971916 1 60207.852264281 2023-09-20T20:27:15.633898+00:00 17462952.480478558689 232536991.020055860281 249999943.500534415245 1 60207.852275896 2023-09-20T20:27:16.637429+00:00 17462940.977087382227 232537002.523003190756 249999943.500090569258 1 60207.852286775 2023-09-20T20:27:17.577314+00:00 17462978.491437029094 232536965.008669406176 249999943.500106424093 1 60207.852298643 2023-09-20T20:27:18.602739+00:00 17462993.763133432716 232536949.736728340387 249999943.499861776829 1 60207.852310453 2023-09-20T20:27:19.623095+00:00 17462955.335895381868 232536988.164235264063 249999943.500130653381 1 60207.852321346 2023-09-20T20:27:20.564285+00:00 17462984.177780419588 232536959.322213619947 249999943.499994039536 1 60207.852333250 2023-09-20T20:27:21.592750+00:00 17463040.982954148203 232536902.516701877117 249999943.499656021595 1 60207.852345293 2023-09-20T20:27:22.633322+00:00 17462942.845138236880 232537000.654828995466 249999943.499967217445 1 60207.852356484 2023-09-20T20:27:23.600229+00:00 17462958.053509742022 232536985.446540743113 249999943.500050485134 1 60207.852368321 2023-09-20T20:27:24.622915+00:00 17462951.273903388530 232536992.226205855608 249999943.500109255314 1 60207.852380174 2023-09-20T20:27:25.647068+00:00 17462937.052951838821 232537006.447391450405 249999943.500343292952 1 60207.852391820 2023-09-20T20:27:26.653255+00:00 17462957.734508585185 232536985.765438586473 249999943.499947160482 1 60207.852402981 2023-09-20T20:27:27.617556+00:00 17462989.089417919517 232536954.410696893930 249999943.500114798546 1 60207.852414582 2023-09-20T20:27:28.619874+00:00 17462959.333502490073 232536984.166529327631 249999943.500031828880 1 60207.852426023 2023-09-20T20:27:29.608392+00:00 17462955.592324934900 232536987.907299637794 249999943.499624580145 1 60207.852437425 2023-09-20T20:27:30.593564+00:00 17462908.720283340663 232537034.779323816299 249999943.499607145786 1 60207.852449542 2023-09-20T20:27:31.640401+00:00 17462936.496125776321 232537007.003655403852 249999943.499781191349 1 60207.852460900 2023-09-20T20:27:32.621777+00:00 17463007.856901202351 232536935.643062293530 249999943.499963492155 1 60207.852472459 2023-09-20T20:27:33.620420+00:00 17462916.776480168104 232537026.723304331303 249999943.499784499407 1 60207.852484220 2023-09-20T20:27:34.636581+00:00 17462955.409120932221 232536988.091415047646 249999943.500535964966 1 60207.852494960 2023-09-20T20:27:35.564510+00:00 17462947.657469227910 232536995.842823117971 249999943.500292360783 1 60207.852506824 2023-09-20T20:27:36.589572+00:00 17462948.471734959632 232536995.027837127447 249999943.499572098255 1 60207.852518067 2023-09-20T20:27:37.561002+00:00 17462974.730102624744 232536968.769364982843 249999943.499467611313 1 60207.852530397 2023-09-20T20:27:38.626273+00:00 17462973.165639802814 232536970.334126859903 249999943.499766647816 1 60207.852542022 2023-09-20T20:27:39.630739+00:00 17462951.877008385956 232536991.622952431440 249999943.499960809946 1 60207.852553054 2023-09-20T20:27:40.583839+00:00 17462976.127951532602 232536967.372014850378 249999943.499966382980 1 60207.852565832 2023-09-20T20:27:41.687942+00:00 17462966.004313543439 232536977.495965868235 249999943.500279426575 1 60207.852576148 2023-09-20T20:27:42.579158+00:00 17462909.945221725851 232537033.555009752512 249999943.500231474638 1 60207.852587812 2023-09-20T20:27:43.586963+00:00 17462994.068596117198 232536949.431374669075 249999943.499970793724 1 60207.852599466 2023-09-20T20:27:44.593847+00:00 17462925.296941265464 232537018.202711790800 249999943.499653041363 1 60207.852610726 2023-09-20T20:27:45.566771+00:00 17462999.686158988625 232536943.814175575972 249999943.500334560871 1 60207.852622732 2023-09-20T20:27:46.604012+00:00 17462949.007808864117 232536994.492502361536 249999943.500311225653 1 60207.852633365 2023-09-20T20:27:47.522731+00:00 17462994.083042327315 232536949.416632890701 249999943.499675214291 1 60207.852645549 2023-09-20T20:27:48.575410+00:00 17462956.191468220204 232536987.308403372765 249999943.499871581793 1 60207.852657582 2023-09-20T20:27:49.615048+00:00 17462905.768207829446 232537037.731383234262 249999943.499591052532 1 60207.852669295 2023-09-20T20:27:50.627128+00:00 17462977.538466367871 232536965.961527645588 249999943.499994009733 1 60207.852680541 2023-09-20T20:27:51.598708+00:00 17462928.807792756706 232537014.691832393408 249999943.499625146389 1 60207.852691608 2023-09-20T20:27:52.554923+00:00 17462978.173817478120 232536965.326158940792 249999943.499976426363 1 60207.852702864 2023-09-20T20:27:53.527473+00:00 17462951.973638206720 232536991.526063531637 249999943.499701738358 1 60207.852715627 2023-09-20T20:27:54.630190+00:00 17462939.325164124370 232537004.174898415804 249999943.500062525272 1 60207.852726205 2023-09-20T20:27:55.544079+00:00 17462916.953934222460 232537026.546313107014 249999943.500247329473 1 60207.852738323 2023-09-20T20:27:56.591084+00:00 17462958.289539642632 232536985.210313260555 249999943.499852895737 1 60207.852749845 2023-09-20T20:27:57.586653+00:00 17462989.446859277785 232536954.053132891655 249999943.499992161989 1 60207.852761754 2023-09-20T20:27:58.615550+00:00 17462938.413228828460 232537005.087780565023 249999943.501009404659 1 60207.852773294 2023-09-20T20:27:59.612642+00:00 17463021.333368934691 232536922.165981888771 249999943.499350816011 1 60207.852784339 2023-09-20T20:28:00.566938+00:00 17462924.205966211855 232537019.293054908514 249999943.499021112919 1 60207.852799566 2023-09-20T20:28:01.882533+00:00 17462943.927642032504 232536999.571891158819 249999943.499533176422 1 60207.852810218 2023-09-20T20:28:02.802873+00:00 17462989.984431710094 232536953.515848726034 249999943.500280439854 1 60207.852821335 2023-09-20T20:28:03.763383+00:00 17462925.079548269510 232537018.420564115047 249999943.500112384558 1 60207.852831586 2023-09-20T20:28:04.649016+00:00 17462953.020953353494 232536990.479120284319 249999943.500073641539 1 60207.852843831 2023-09-20T20:28:05.707000+00:00 17462996.185103595257 232536947.315429508686 249999943.500533103943 1 60207.852855256 2023-09-20T20:28:06.694112+00:00 17462953.583868723363 232536989.916156798601 249999943.500025510788 1 60207.852867412 2023-09-20T20:28:07.744387+00:00 17462967.815754957497 232536975.683942228556 249999943.499697178602 1 60207.852878755 2023-09-20T20:28:08.724457+00:00 17463001.761698670685 232536941.738015860319 249999943.499714523554 1 60207.852889815 2023-09-20T20:28:09.680043+00:00 17462978.621255934238 232536964.879129499197 249999943.500385433435 1 60207.852901512 2023-09-20T20:28:10.690676+00:00 17462956.293550550938 232536987.206849575043 249999943.500400125980 1 60207.852912717 2023-09-20T20:28:11.658792+00:00 17462948.120231930166 232536995.379812836647 249999943.500044763088 1 60207.852924079 2023-09-20T20:28:12.640388+00:00 17462978.350011292845 232536965.149787247181 249999943.499798536301 1 60207.852935423 2023-09-20T20:28:13.620583+00:00 17462946.417322285473 232536997.082582235336 249999943.499904513359 1 60207.852947714 2023-09-20T20:28:14.682475+00:00 17462942.036497760564 232537001.463846325874 249999943.500344097614 1 60207.852958933 2023-09-20T20:28:15.651763+00:00 17463028.066017609090 232536915.433907032013 249999943.499924629927 1 60207.852970373 2023-09-20T20:28:16.640221+00:00 17462928.256405875087 232537015.243517071009 249999943.499922931194 1 60207.852982362 2023-09-20T20:28:17.676070+00:00 17462973.409988980740 232536970.089957177639 249999943.499946147203 1 60207.852993462 2023-09-20T20:28:18.635089+00:00 17462922.645566366613 232537020.854305207729 249999943.499871581793 1 60207.853004988 2023-09-20T20:28:19.630991+00:00 17462943.308803547174 232537000.191524267197 249999943.500327825546 1 60207.853016870 2023-09-20T20:28:20.657534+00:00 17462953.785121850669 232536989.714387625456 249999943.499509483576 1 60207.853028273 2023-09-20T20:28:21.642794+00:00 17462972.857999000698 232536970.642228722572 249999943.500227719545 1 60207.853040052 2023-09-20T20:28:22.660438+00:00 17462954.875137921423 232536988.624538213015 249999943.499676138163 1 60207.853051948 2023-09-20T20:28:23.688335+00:00 17462937.256549246609 232537006.243343830109 249999943.499893069267 1 60207.853063137 2023-09-20T20:28:24.655014+00:00 17462945.869305610657 232536997.630860626698 249999943.500166237354 1 60207.853074102 2023-09-20T20:28:25.602430+00:00 17462977.443110931665 232536966.056840181351 249999943.499951124191 1 60207.853086234 2023-09-20T20:28:26.650580+00:00 17462956.719273820519 232536986.780424833298 249999943.499698638916 1 60207.853097193 2023-09-20T20:28:27.597507+00:00 17462967.819465365261 232536975.680286645889 249999943.499752014875 1 60207.853109450 2023-09-20T20:28:28.656438+00:00 17462956.261834107339 232536987.238428890705 249999943.500263005495 1 60207.853121117 2023-09-20T20:28:29.664471+00:00 17462918.209900196642 232537025.290858179331 249999943.500758379698 1 60207.853132901 2023-09-20T20:28:30.682607+00:00 17462994.589720170945 232536948.910354316235 249999943.500074476004 1 60207.853144278 2023-09-20T20:28:31.665579+00:00 17462974.932032234967 232536968.567988723516 249999943.500020951033 1 60207.853155433 2023-09-20T20:28:32.629384+00:00 17462970.906807731837 232536972.593094110489 249999943.499901831150 1 60207.853167343 2023-09-20T20:28:33.658410+00:00 17462903.828253198415 232537039.671830981970 249999943.500084191561 1 60207.853178767 2023-09-20T20:28:34.645486+00:00 17462939.922814238816 232537003.577355176210 249999943.500169426203 1 60207.853191121 2023-09-20T20:28:35.712830+00:00 17462959.540604025126 232536983.959282696247 249999943.499886721373 1 60207.853201683 2023-09-20T20:28:36.625429+00:00 17462935.814829394221 232537007.685140252113 249999943.499969661236 1 60207.853213134 2023-09-20T20:28:37.614764+00:00 17462983.822745665908 232536959.677465081215 249999943.500210762024 1 60207.853224866 2023-09-20T20:28:38.628428+00:00 17462963.103969536722 232536980.396304428577 249999943.500273972750 1 60207.853236714 2023-09-20T20:28:39.652068+00:00 17462982.459063332528 232536961.040670633316 249999943.499733954668 1 60207.853248809 2023-09-20T20:28:40.697148+00:00 17462966.672610294074 232536976.827453464270 249999943.500063747168 1 60207.853259078 2023-09-20T20:28:41.584355+00:00 17462979.664635267109 232536963.835351645947 249999943.499986916780 1 60207.853270804 2023-09-20T20:28:42.597455+00:00 17462941.885079719126 232537001.614735215902 249999943.499814927578 1 60207.853282779 2023-09-20T20:28:43.632095+00:00 17462984.248913489282 232536959.250517547131 249999943.499431043863 1 60207.853293617 2023-09-20T20:28:44.568530+00:00 17462934.696765810251 232537008.803042680025 249999943.499808490276 1 60207.853305649 2023-09-20T20:28:45.608048+00:00 17462964.920739129186 232536978.579340785742 249999943.500079929829 1 60207.853317534 2023-09-20T20:28:46.634884+00:00 17462972.423740174621 232536971.076361000538 249999943.500101178885 1 60207.853329090 2023-09-20T20:28:47.633399+00:00 17462936.209914740175 232537007.290400445461 249999943.500315189362 1 60207.853340573 2023-09-20T20:28:48.625493+00:00 17462964.525294996798 232536978.975043356419 249999943.500338345766 1 60207.853352484 2023-09-20T20:28:49.654651+00:00 17462944.110474504530 232536999.389523625374 249999943.499998122454 1 60207.853363262 2023-09-20T20:28:50.585791+00:00 17462981.158172681928 232536962.341750025749 249999943.499922692776 1 60207.853375612 2023-09-20T20:28:51.652851+00:00 17462955.094142299145 232536988.405842900276 249999943.499985188246 1 60207.853387090 2023-09-20T20:28:52.644607+00:00 17462981.005628015846 232536962.494232177734 249999943.499860197306 1 60207.853398617 2023-09-20T20:28:53.640499+00:00 17462961.014653954655 232536982.485444545746 249999943.500098496675 1 60207.853410808 2023-09-20T20:28:54.693792+00:00 17462935.346935220063 232537008.152703881264 249999943.499639093876 1 60207.853421489 2023-09-20T20:28:55.616663+00:00 17462948.344459086657 232536995.155608773232 249999943.500067859888 1 60207.853432794 2023-09-20T20:28:56.593409+00:00 17462939.643326938152 232537003.856758892536 249999943.500085830688 1 60207.853444695 2023-09-20T20:28:57.621711+00:00 17462966.772083964199 232536976.727815896273 249999943.499899864197 1 60207.853456357 2023-09-20T20:28:58.629308+00:00 17462974.808775816113 232536968.691287875175 249999943.500063687563 1 60207.853467634 2023-09-20T20:28:59.603615+00:00 17463005.232027463615 232536938.267732441425 249999943.499759912491 1 60207.853479110 2023-09-20T20:29:00.595101+00:00 17462929.253814008087 232537014.246508300304 249999943.500322312117 1 60207.853490619 2023-09-20T20:29:01.589524+00:00 17462985.518749170005 232536957.981066167355 249999943.499815344810 1 60207.853504056 2023-09-20T20:29:02.750428+00:00 17462986.960735753179 232536956.539485931396 249999943.500221669674 1 60207.853515460 2023-09-20T20:29:03.735710+00:00 17462999.491673551500 232536944.008417993784 249999943.500091552734 1 60207.853526262 2023-09-20T20:29:04.668995+00:00 17462960.683842629194 232536982.815708816051 249999943.499551445246 1 60207.853538144 2023-09-20T20:29:05.695631+00:00 17462964.591016769409 232536978.909021675587 249999943.500038444996 1 60207.853549149 2023-09-20T20:29:06.646440+00:00 17462977.201456438750 232536966.298678696156 249999943.500135123730 1 60207.853560808 2023-09-20T20:29:07.653809+00:00 17462985.990058779716 232536957.510044902563 249999943.500103682280 1 60207.853572536 2023-09-20T20:29:08.667091+00:00 17462969.010349828750 232536974.489696770906 249999943.500046610832 1 60207.853583647 2023-09-20T20:29:09.627076+00:00 17462963.781881846488 232536979.718265175819 249999943.500147014856 1 60207.853595234 2023-09-20T20:29:10.628169+00:00 17462977.854058288038 232536965.645689785480 249999943.499748080969 1 60207.853606466 2023-09-20T20:29:11.598650+00:00 17462940.607625015080 232537002.891966313124 249999943.499591320753 1 60207.853618386 2023-09-20T20:29:12.628546+00:00 17462921.402928203344 232537022.097017496824 249999943.499945700169 1 60207.853629986 2023-09-20T20:29:13.630778+00:00 17462956.838001713157 232536986.661509245634 249999943.499510943890 1 60207.853640938 2023-09-20T20:29:14.577067+00:00 17462986.301753133535 232536957.198450863361 249999943.500203996897 1 60207.853653005 2023-09-20T20:29:15.619672+00:00 17462945.860235925764 232536997.640292495489 249999943.500528424978 1 60207.853664412 2023-09-20T20:29:16.605159+00:00 17462951.096465721726 232536992.403958618641 249999943.500424325466 1 60207.853676094 2023-09-20T20:29:17.614515+00:00 17462940.741420447826 232537002.758435487747 249999943.499855935574 1 60207.853687599 2023-09-20T20:29:18.608550+00:00 17462955.585916869342 232536987.914084553719 249999943.500001430511 1 60207.853699722 2023-09-20T20:29:19.656005+00:00 17463026.780870418996 232536916.718697398901 249999943.499567806721 1 60207.853710789 2023-09-20T20:29:20.612175+00:00 17462967.185691911727 232536976.314688265324 249999943.500380188227 1 60207.853722357 2023-09-20T20:29:21.611663+00:00 17462917.766747154295 232537025.733418792486 249999943.500165939331 1 60207.853733462 2023-09-20T20:29:22.571157+00:00 17462957.168239355087 232536986.331713706255 249999943.499953061342 1 60207.853745640 2023-09-20T20:29:23.623338+00:00 17462984.325691875070 232536959.174041599035 249999943.499733477831 1 60207.853756614 2023-09-20T20:29:24.571439+00:00 17462940.918153405190 232537002.581375420094 249999943.499528825283 1 60207.853768671 2023-09-20T20:29:25.613189+00:00 17462950.881387557834 232536992.618309199810 249999943.499696761370 1 60207.853779798 2023-09-20T20:29:26.574553+00:00 17462947.606163747609 232536995.893827378750 249999943.499991118908 1 60207.853791550 2023-09-20T20:29:27.589925+00:00 17462972.609622702003 232536970.890244305134 249999943.499867022038 1 60207.853803166 2023-09-20T20:29:28.593583+00:00 17462957.276300914586 232536986.223807662725 249999943.500108569860 1 60207.853815289 2023-09-20T20:29:29.641010+00:00 17462976.927409563214 232536966.572644412518 249999943.500053972006 1 60207.853826812 2023-09-20T20:29:30.636529+00:00 17462942.680985499173 232537000.819096267223 249999943.500081777573 1 60207.853838729 2023-09-20T20:29:31.666145+00:00 17462956.317653510720 232536987.182372123003 249999943.500025629997 1 60207.853849636 2023-09-20T20:29:32.608560+00:00 17462910.504894677550 232537032.994721204042 249999943.499615877867 1 60207.853860978 2023-09-20T20:29:33.588487+00:00 17463034.878586132079 232536908.621314287186 249999943.499900430441 1 60207.853872957 2023-09-20T20:29:34.623439+00:00 17462947.913994330913 232536995.586057305336 249999943.500051647425 1 60207.853883850 2023-09-20T20:29:35.564697+00:00 17462952.674281854182 232536990.826423853636 249999943.500705718994 1 60207.853895655 2023-09-20T20:29:36.584567+00:00 17462972.391517225653 232536971.108480572701 249999943.499997794628 1 60207.853907079 2023-09-20T20:29:37.571599+00:00 17462945.085411116481 232536998.414607256651 249999943.500018358231 1 60207.853918841 2023-09-20T20:29:38.587872+00:00 17463005.207639880478 232536938.292753726244 249999943.500393599272 1 60207.853930340 2023-09-20T20:29:39.581408+00:00 17462971.149602964520 232536972.350464344025 249999943.500067293644 1 60207.853941617 2023-09-20T20:29:40.555703+00:00 17462970.186116166413 232536973.314096391201 249999943.500212550163 1 60207.853954331 2023-09-20T20:29:41.654158+00:00 17462986.587451413274 232536956.912609010935 249999943.500060439110 1 60207.853965383 2023-09-20T20:29:42.609096+00:00 17462922.798298154026 232537020.701255351305 249999943.499553501606 1 60207.853977136 2023-09-20T20:29:43.624531+00:00 17462963.701040159911 232536979.799111187458 249999943.500151336193 1 60207.853989155 2023-09-20T20:29:44.662980+00:00 17462914.161466751248 232537029.338466972113 249999943.499933719635 1 60207.854000493 2023-09-20T20:29:45.642624+00:00 17462971.537418480963 232536971.962474167347 249999943.499892652035 1 60207.854011753 2023-09-20T20:29:46.615468+00:00 17462970.132285907865 232536973.367217540741 249999943.499503433704 1 60207.854022967 2023-09-20T20:29:47.584304+00:00 17462957.897617429495 232536985.602516680956 249999943.500134110451 1 60207.854034296 2023-09-20T20:29:48.563161+00:00 17462965.251125365496 232536978.248608648777 249999943.499734014273 1 60207.854046438 2023-09-20T20:29:49.612262+00:00 17462972.802986547351 232536970.697127461433 249999943.500114023685 1 60207.854057935 2023-09-20T20:29:50.605598+00:00 17462960.935943163931 232536982.564193367958 249999943.500136524439 1 60207.854069553 2023-09-20T20:29:51.609386+00:00 17462930.014420311898 232537013.485947251320 249999943.500367552042 1 60207.854080949 2023-09-20T20:29:52.594014+00:00 17463022.288800407201 232536921.211011946201 249999943.499812364578 1 60207.854092813 2023-09-20T20:29:53.619012+00:00 17462945.410144135356 232536998.089892566204 249999943.500036716461 1 60207.854104030 2023-09-20T20:29:54.588208+00:00 17463020.948625523597 232536922.551254242659 249999943.499879777431 1 60207.854115015 2023-09-20T20:29:55.537294+00:00 17462952.461455836892 232536991.038397789001 249999943.499853610992 1 60207.854127266 2023-09-20T20:29:56.595834+00:00 17462959.867508146912 232536983.632374286652 249999943.499882429838 1 60207.854138782 2023-09-20T20:29:57.590781+00:00 17462964.264826703817 232536979.235441833735 249999943.500268548727 1 60207.854150907 2023-09-20T20:29:58.638391+00:00 17462993.265512842685 232536950.234179168940 249999943.499692022800 1 60207.854162248 2023-09-20T20:29:59.618200+00:00 17462962.445995725691 232536981.053864955902 249999943.499860674143 1 60207.854173881 2023-09-20T20:30:00.623298+00:00 17462971.902380816638 232536971.597232878208 249999943.499613702297 1 60207.854191001 2023-09-20T20:30:02.102449+00:00 17462972.760278914124 232536970.739299863577 249999943.499578773975 1 60207.854202809 2023-09-20T20:30:03.122682+00:00 17462917.785140827298 232537025.714552909136 249999943.499693751335 1 60207.854213187 2023-09-20T20:30:04.019341+00:00 17462908.213397536427 232537035.286313414574 249999943.499710947275 1 60207.854222429 2023-09-20T20:30:04.817909+00:00 17462983.813684277236 232536959.686261534691 249999943.499945819378 1 60207.854232591 2023-09-20T20:30:05.695832+00:00 17462927.430722501129 232537016.069033116102 249999943.499755620956 1 60207.854243887 2023-09-20T20:30:06.671840+00:00 17462964.708158429712 232536978.791764229536 249999943.499922662973 1 60207.854255922 2023-09-20T20:30:07.711640+00:00 17462912.439421489835 232537031.060589134693 249999943.500010609627 1 60207.854267439 2023-09-20T20:30:08.706738+00:00 17462978.752933517098 232536964.747247368097 249999943.500180900097 1 60207.854279133 2023-09-20T20:30:09.717099+00:00 17463016.332156129181 232536927.167908132076 249999943.500064253807 1 60207.854289823 2023-09-20T20:30:10.640694+00:00 17462951.022104207426 232536992.477791130543 249999943.499895334244 1 60207.854302291 2023-09-20T20:30:11.717922+00:00 17462944.853273894638 232536998.646605640650 249999943.499879539013 1 60207.854313149 2023-09-20T20:30:12.656047+00:00 17462960.140044555068 232536983.360081911087 249999943.500126481056 1 60207.854325199 2023-09-20T20:30:13.697146+00:00 17462893.930203113705 232537049.569770306349 249999943.499973416328 1 60207.854335689 2023-09-20T20:30:14.603577+00:00 17462992.275628913194 232536951.224100410938 249999943.499729335308 1 60207.854348433 2023-09-20T20:30:15.704622+00:00 17462957.044340040535 232536986.455588310957 249999943.499928355217 1 60207.854359500 2023-09-20T20:30:16.660787+00:00 17462950.483371436596 232536993.016991466284 249999943.500362902880 1 60207.854370526 2023-09-20T20:30:17.613399+00:00 17462955.332140713930 232536988.167720377445 249999943.499861091375 1 60207.854382471 2023-09-20T20:30:18.645513+00:00 17462968.945604465902 232536974.553781032562 249999943.499385505915 1 60207.854393873 2023-09-20T20:30:19.630622+00:00 17462899.964918565005 232537043.534983426332 249999943.499901980162 1 60207.854405683 2023-09-20T20:30:20.650957+00:00 17462981.692563503981 232536961.807602584362 249999943.500166088343 1 60207.854417304 2023-09-20T20:30:21.655011+00:00 17462936.857977323234 232537006.642034232616 249999943.500011563301 1 60207.854429019 2023-09-20T20:30:22.667249+00:00 17462928.803408432752 232537014.696708470583 249999943.500116914511 1 60207.854440050 2023-09-20T20:30:23.620335+00:00 17462937.630563445389 232537005.869551002979 249999943.500114440918 1 60207.854451800 2023-09-20T20:30:24.635476+00:00 17462961.639727063477 232536981.860289543867 249999943.500016599894 1 60207.854462962 2023-09-20T20:30:25.599927+00:00 17462968.292135480791 232536975.207670688629 249999943.499806165695 1 60207.854474735 2023-09-20T20:30:26.617138+00:00 17462928.436157815158 232537015.064860373735 249999943.501018196344 1 60207.854486396 2023-09-20T20:30:27.624567+00:00 17462969.890676237643 232536973.610055148602 249999943.500731378794 1 60207.854497729 2023-09-20T20:30:28.603828+00:00 17462985.017623491585 232536958.482474118471 249999943.500097602606 1 60207.854509351 2023-09-20T20:30:29.607965+00:00 17462994.768871542066 232536948.731114059687 249999943.499985605478 1 60207.854521186 2023-09-20T20:30:30.630427+00:00 17463000.763550344855 232536942.736327618361 249999943.499877959490 1 60207.854532903 2023-09-20T20:30:31.642794+00:00 17462943.713120657951 232536999.786783456802 249999943.499904125929 1 60207.854544862 2023-09-20T20:30:32.676057+00:00 17462973.297069396824 232536970.202996581793 249999943.500065982342 1 60207.854555394 2023-09-20T20:30:33.586050+00:00 17463011.399315390736 232536932.100372701883 249999943.499688088894 1 60207.854567674 2023-09-20T20:30:34.647087+00:00 17462975.592420261353 232536967.906898140907 249999943.499318391085 1 60207.854579140 2023-09-20T20:30:35.637682+00:00 17462993.440715085715 232536950.058845520020 249999943.499560594559 1 60207.854589777 2023-09-20T20:30:36.556733+00:00 17462944.855524819344 232536998.644159048796 249999943.499683856964 1 60207.854602418 2023-09-20T20:30:37.648917+00:00 17462937.398265883327 232537006.101676344872 249999943.499942243099 1 60207.854614096 2023-09-20T20:30:38.657903+00:00 17462987.142458029091 232536956.357816159725 249999943.500274181366 1 60207.854626347 2023-09-20T20:30:39.716354+00:00 17462982.534174501896 232536960.965739101171 249999943.499913603067 1 60207.854637650 2023-09-20T20:30:40.693000+00:00 17462960.104979742318 232536983.395359039307 249999943.500338792801 1 60207.854648964 2023-09-20T20:30:41.670439+00:00 17462956.584282975644 232536986.916150897741 249999943.500433862209 1 60207.854659187 2023-09-20T20:30:42.553720+00:00 17462952.197474159300 232536991.302880972624 249999943.500355124474 1 60207.854671334 2023-09-20T20:30:43.603298+00:00 17462930.735272482038 232537012.764964997768 249999943.500237464905 1 60207.854683330 2023-09-20T20:30:44.639720+00:00 17462986.130352858454 232536957.369541794062 249999943.499894648790 1 60207.854694685 2023-09-20T20:30:45.620792+00:00 17462995.261299703270 232536948.238701045513 249999943.500000745058 1 60207.854705967 2023-09-20T20:30:46.595555+00:00 17462946.102304335684 232536997.397354960442 249999943.499659299850 1 60207.854717859 2023-09-20T20:30:47.623012+00:00 17462922.066740751266 232537021.432942748070 249999943.499683499336 1 60207.854730042 2023-09-20T20:30:48.675612+00:00 17462965.931424647570 232536977.568458437920 249999943.499883085489 1 60207.854740549 2023-09-20T20:30:49.583445+00:00 17462944.255695074797 232536999.244080245495 249999943.499775320292 1 60207.854752203 2023-09-20T20:30:50.590291+00:00 17463009.187325011939 232536934.312649935484 249999943.499974936247 1 60207.854763531 2023-09-20T20:30:51.569043+00:00 17462971.224968552589 232536972.275387108326 249999943.500355660915 1 60207.854775477 2023-09-20T20:30:52.601192+00:00 17462956.392193302512 232536987.108041912317 249999943.500235199928 1 60207.854787089 2023-09-20T20:30:53.604469+00:00 17462989.896996665746 232536953.603020012379 249999943.500016689301 1 60207.854798482 2023-09-20T20:30:54.588864+00:00 17462926.808554008603 232537016.691248685122 249999943.499802708626 1 60207.854810609 2023-09-20T20:30:55.636568+00:00 17462977.164377260953 232536966.335584521294 249999943.499961793423 1 60207.854821651 2023-09-20T20:30:56.590691+00:00 17462930.423085235059 232537013.076910614967 249999943.499995857477 1 60207.854833272 2023-09-20T20:30:57.594703+00:00 17462992.206470429897 232536951.292959958315 249999943.499430388212 1 60207.854844946 2023-09-20T20:30:58.603378+00:00 17462938.145442977548 232537005.354367017746 249999943.499809980392 1 60207.854856714 2023-09-20T20:30:59.620103+00:00 17463020.816765777767 232536922.683006465435 249999943.499772250652 1 60207.854868027 2023-09-20T20:31:00.597576+00:00 17462942.060930185020 232537001.438755959272 249999943.499686151743 1 60207.854878963 2023-09-20T20:31:01.542414+00:00 17462975.851324643940 232536967.648826837540 249999943.500151485205 1 60207.854892793 2023-09-20T20:31:02.737345+00:00 17462949.201043482870 232536994.299069941044 249999943.500113427639 1 60207.854904998 2023-09-20T20:31:03.791856+00:00 17462940.394901882857 232537003.105066776276 249999943.499968647957 1 60207.854914526 2023-09-20T20:31:04.615066+00:00 17463010.608188107610 232536932.892090171576 249999943.500278294086 1 60207.854926692 2023-09-20T20:31:05.666226+00:00 17462985.536842741072 232536957.963234990835 249999943.500077724457 1 60207.854938000 2023-09-20T20:31:06.643162+00:00 17462958.606013778597 232536984.893984913826 249999943.499998688698 1 60207.854950015 2023-09-20T20:31:07.681238+00:00 17462954.590539820492 232536988.909595668316 249999943.500135481358 1 60207.854961880 2023-09-20T20:31:08.706483+00:00 17462921.281059868634 232537022.218606054783 249999943.499665915966 1 60207.854972853 2023-09-20T20:31:09.654482+00:00 17462945.713926814497 232536997.786019653082 249999943.499946475029 1 60207.854985327 2023-09-20T20:31:10.732272+00:00 17462911.048280168325 232537032.451849460602 249999943.500129640102 1 60207.854996472 2023-09-20T20:31:11.695195+00:00 17462988.166122082621 232536955.333955377340 249999943.500077456236 1 60207.855007512 2023-09-20T20:31:12.649011+00:00 17462980.619068246335 232536962.880960404873 249999943.500028640032 1 60207.855018743 2023-09-20T20:31:13.619441+00:00 17462954.012789607048 232536989.486691474915 249999943.499481081963 1 60207.855030096 2023-09-20T20:31:14.600280+00:00 17462976.885110210627 232536966.614510327578 249999943.499620527029 1 60207.855041654 2023-09-20T20:31:15.598918+00:00 17462983.455202110112 232536960.044909745455 249999943.500111848116 1 60207.855052833 2023-09-20T20:31:16.564751+00:00 17462959.556130487472 232536983.943752765656 249999943.499883264303 1 60207.855065028 2023-09-20T20:31:17.618451+00:00 17462961.429686196148 232536982.070855438709 249999943.500541627407 1 60207.855076745 2023-09-20T20:31:18.630761+00:00 17462951.596509337425 232536991.903583884239 249999943.500093221664 1 60207.855088198 2023-09-20T20:31:19.620311+00:00 17462999.384573049843 232536944.114933818579 249999943.499506860971 1 60207.855100114 2023-09-20T20:31:20.649883+00:00 17462944.602857328951 232536998.896884173155 249999943.499741494656 1 60207.855111235 2023-09-20T20:31:21.610702+00:00 17462936.171489227563 232537007.328571617603 249999943.500060856342 1 60207.855122368 2023-09-20T20:31:22.572561+00:00 17463002.714368753135 232536940.786064326763 249999943.500433087349 1 60207.855134726 2023-09-20T20:31:23.640305+00:00 17462922.974977049977 232537020.525611817837 249999943.500588864088 1 60207.855145682 2023-09-20T20:31:24.586949+00:00 17462970.803423341364 232536972.697184592485 249999943.500607937574 1 60207.855157685 2023-09-20T20:31:25.623967+00:00 17462930.951762486249 232537012.548542410135 249999943.500304907560 1 60207.855169218 2023-09-20T20:31:26.620455+00:00 17462969.188836492598 232536974.311316341162 249999943.500152826309 1 60207.855180286 2023-09-20T20:31:27.576678+00:00 17462971.404762331396 232536972.095277607441 249999943.500039935112 1 60207.855191655 2023-09-20T20:31:28.558937+00:00 17462983.627000801265 232536959.872979015112 249999943.499979823828 1 60207.855203874 2023-09-20T20:31:29.614756+00:00 17462937.664951086044 232537005.834838926792 249999943.499790012836 1 60207.855215865 2023-09-20T20:31:30.650735+00:00 17462973.748827192932 232536969.750757753849 249999943.499584943056 1 60207.855227130 2023-09-20T20:31:31.623996+00:00 17462949.773251481354 232536993.727088481188 249999943.500339955091 1 60207.855239000 2023-09-20T20:31:32.649571+00:00 17462964.902177866548 232536978.597656250000 249999943.499834120274 1 60207.855249853 2023-09-20T20:31:33.587285+00:00 17463038.299129962921 232536905.200590968132 249999943.499720931053 1 60207.855261710 2023-09-20T20:31:34.611696+00:00 17462973.529212299734 232536969.970615297556 249999943.499827593565 1 60207.855273041 2023-09-20T20:31:35.590716+00:00 17462935.032169051468 232537008.468000441790 249999943.500169485807 1 60207.855285061 2023-09-20T20:31:36.629235+00:00 17462958.696901150048 232536984.802873104811 249999943.499774247408 1 60207.855296343 2023-09-20T20:31:37.604034+00:00 17462957.618146914989 232536985.882204174995 249999943.500351101160 1 60207.855307423 2023-09-20T20:31:38.561317+00:00 17462976.462498120964 232536967.037451744080 249999943.499949872494 1 60207.855319143 2023-09-20T20:31:39.573996+00:00 17462924.260362103581 232537019.238906025887 249999943.499268114567 1 60207.855330697 2023-09-20T20:31:40.572208+00:00 17462923.564304262400 232537019.935395658016 249999943.499699920416 1 60207.855342396 2023-09-20T20:31:41.582987+00:00 17462973.853824287653 232536969.645921736956 249999943.499746024609 1 60207.855353696 2023-09-20T20:31:42.559381+00:00 17462976.386428803205 232536967.112988859415 249999943.499417662621 1 60207.855366218 2023-09-20T20:31:43.641258+00:00 17462970.257556170225 232536973.242236375809 249999943.499792546034 1 60207.855376861 2023-09-20T20:31:44.560793+00:00 17462957.404649533331 232536986.095105648041 249999943.499755173922 1 60207.855388786 2023-09-20T20:31:45.591079+00:00 17462959.688363723457 232536983.811650097370 249999943.500013828278 1 60207.855400351 2023-09-20T20:31:46.590316+00:00 17462955.824014887214 232536987.676291227341 249999943.500306129456 1 60207.855412378 2023-09-20T20:31:47.629478+00:00 17462960.272205781192 232536983.227499961853 249999943.499705731869 1 60207.855423597 2023-09-20T20:31:48.598751+00:00 17462995.184231039137 232536948.315155714750 249999943.499386757612 1 60207.855435207 2023-09-20T20:31:49.601903+00:00 17462924.016933448613 232537019.483115851879 249999943.500049293041 1 60207.855446566 2023-09-20T20:31:50.583315+00:00 17462934.267474226654 232537009.232045739889 249999943.499519973993 1 60207.855458630 2023-09-20T20:31:51.625632+00:00 17462972.500294074416 232536970.999367535114 249999943.499661624432 1 60207.855469557 2023-09-20T20:31:52.569696+00:00 17462997.941072732210 232536945.558865040541 249999943.499937772751 1 60207.855481592 2023-09-20T20:31:53.609566+00:00 17462992.508410349488 232536950.991429835558 249999943.499840199947 1 60207.855493248 2023-09-20T20:31:54.616628+00:00 17462915.426063217223 232537028.073720991611 249999943.499784201384 1 60207.855504479 2023-09-20T20:31:55.587023+00:00 17462949.291448663920 232536994.208694010973 249999943.500142663717 1 60207.855515831 2023-09-20T20:31:56.567759+00:00 17462980.285108581185 232536963.214828372002 249999943.499936938286 1 60207.855526956 2023-09-20T20:31:57.529005+00:00 17462968.812423568219 232536974.687747538090 249999943.500171095133 1 60207.855539660 2023-09-20T20:31:58.626635+00:00 17462974.424037821591 232536969.076692491770 249999943.500730305910 1 60207.855550627 2023-09-20T20:31:59.574206+00:00 17462964.534070063382 232536978.965719640255 249999943.499789714813 1 60207.855563421 2023-09-20T20:32:00.679607+00:00 17462971.035716563463 232536972.464499294758 249999943.500215858221 1 60207.855577341 2023-09-20T20:32:01.882233+00:00 17462940.249342858791 232537003.250081717968 249999943.499424576759 1 60207.855587981 2023-09-20T20:32:02.801588+00:00 17462920.107759557664 232537023.392245650291 249999943.500005215406 1 60207.855599141 2023-09-20T20:32:03.765781+00:00 17462970.413926374167 232536973.085586696863 249999943.499513059855 1 60207.855610115 2023-09-20T20:32:04.713993+00:00 17462976.631474670023 232536966.868541628122 249999943.500016301870 1 60207.855622429 2023-09-20T20:32:05.777861+00:00 17462960.048251580447 232536983.451128482819 249999943.499380052090 1 60207.855632537 2023-09-20T20:32:06.651199+00:00 17462983.038170926273 232536960.461952149868 249999943.500123083591 1 60207.855644333 2023-09-20T20:32:07.670347+00:00 17462938.255949072540 232537005.244167715311 249999943.500116795301 1 60207.855656329 2023-09-20T20:32:08.706843+00:00 17462976.968607440591 232536966.531886160374 249999943.500493586063 1 60207.855667945 2023-09-20T20:32:09.710445+00:00 17462960.666342381388 232536982.834018707275 249999943.500361084938 1 60207.855678678 2023-09-20T20:32:10.637747+00:00 17463005.377200994641 232536938.122607529163 249999943.499808520079 1 60207.855690412 2023-09-20T20:32:11.651618+00:00 17462972.104319956154 232536971.395781725645 249999943.500101685524 1 60207.855700891 2023-09-20T20:32:12.556926+00:00 17462969.432825006545 232536974.067506581545 249999943.500331580639 1 60207.855713760 2023-09-20T20:32:13.668905+00:00 17462938.016495689750 232537005.483849525452 249999943.500345230103 1 60207.855724667 2023-09-20T20:32:14.611197+00:00 17462994.672223400325 232536948.827719569206 249999943.499942958355 1 60207.855736348 2023-09-20T20:32:15.620464+00:00 17462972.995968498290 232536970.504210829735 249999943.500179320574 1 60207.855749114 2023-09-20T20:32:16.723453+00:00 17462900.811709389091 232537042.688072234392 249999943.499781608582 1 60207.855759053 2023-09-20T20:32:17.582199+00:00 17462989.702761474997 232536953.797025561333 249999943.499787032604 1 60207.855772276 2023-09-20T20:32:18.724689+00:00 17462920.864816363901 232537022.635236412287 249999943.500052779913 1 60207.855782650 2023-09-20T20:32:19.621004+00:00 17463004.801444195211 232536938.698825716972 249999943.500269919634 1 60207.855794329 2023-09-20T20:32:20.630013+00:00 17462953.038347404450 232536990.461326926947 249999943.499674320221 1 60207.855806336 2023-09-20T20:32:21.667457+00:00 17462926.034710451961 232537017.464805841446 249999943.499516308308 1 60207.855818219 2023-09-20T20:32:22.694174+00:00 17462995.092863842845 232536948.406559675932 249999943.499423503876 1 60207.855829312 2023-09-20T20:32:23.652610+00:00 17463018.910305809230 232536924.589566409588 249999943.499872207642 1 60207.855840796 2023-09-20T20:32:24.644787+00:00 17462973.776556003839 232536969.723344117403 249999943.499900132418 1 60207.855852473 2023-09-20T20:32:25.653656+00:00 17462942.917597532272 232537000.581924051046 249999943.499521583319 1 60207.855864031 2023-09-20T20:32:26.652253+00:00 17462984.892730198801 232536958.607385873795 249999943.500116080046 1 60207.855875478 2023-09-20T20:32:27.641257+00:00 17462940.454595476389 232537003.045044779778 249999943.499640256166 1 60207.855887287 2023-09-20T20:32:28.661593+00:00 17462974.176703579724 232536969.322929710150 249999943.499633282423 1 60207.855899218 2023-09-20T20:32:29.692459+00:00 17462945.828485880047 232536997.671271294355 249999943.499757170677 1 60207.855910670 2023-09-20T20:32:30.681842+00:00 17462969.984375867993 232536973.515591859818 249999943.499967724085 1 60207.855922217 2023-09-20T20:32:31.679546+00:00 17462935.807646982372 232537007.692372918129 249999943.500019907951 1 60207.855933890 2023-09-20T20:32:32.688119+00:00 17462962.876445550472 232536980.623389571905 249999943.499835133553 1 60207.855944983 2023-09-20T20:32:33.646546+00:00 17462952.219187881798 232536991.280803024769 249999943.499990910292 1 60207.855956227 2023-09-20T20:32:34.617972+00:00 17462951.006573621184 232536992.493334263563 249999943.499907881021 1 60207.855968693 2023-09-20T20:32:35.695087+00:00 17462962.970521125942 232536980.529552638531 249999943.500073760748 1 60207.855979960 2023-09-20T20:32:36.668596+00:00 17462929.986408807337 232537013.513333708048 249999943.499742507935 1 60207.855990954 2023-09-20T20:32:37.618446+00:00 17462982.218189518899 232536961.281944960356 249999943.500134468079 1 60207.856003453 2023-09-20T20:32:38.698361+00:00 17462936.144971162081 232537007.355253875256 249999943.500225037336 1 60207.856014553 2023-09-20T20:32:39.657355+00:00 17462999.437920745462 232536944.061617732048 249999943.499538481236 1 60207.856025986 2023-09-20T20:32:40.645181+00:00 17462994.740989256650 232536948.759277194738 249999943.500266462564 1 60207.856037656 2023-09-20T20:32:41.653500+00:00 17462966.646509628743 232536976.853503942490 249999943.500013560057 1 60207.856048672 2023-09-20T20:32:42.605316+00:00 17462974.653699852526 232536968.846765518188 249999943.500465363264 1 60207.856060703 2023-09-20T20:32:43.644765+00:00 17462901.927265375853 232537041.572702586651 249999943.499967962503 1 60207.856071585 2023-09-20T20:32:44.584931+00:00 17462986.336013998836 232536957.163443654776 249999943.499457657337 1 60207.856082881 2023-09-20T20:32:45.560897+00:00 17462980.575511883944 232536962.924516111612 249999943.500027984381 1 60207.856095100 2023-09-20T20:32:46.616627+00:00 17462994.485071748495 232536949.014918506145 249999943.499990254641 1 60207.856107047 2023-09-20T20:32:47.648872+00:00 17462967.329557329416 232536976.170485168695 249999943.500042498112 1 60207.856117911 2023-09-20T20:32:48.587461+00:00 17462944.837520506233 232536998.662475705147 249999943.499996215105 1 60207.856129493 2023-09-20T20:32:49.588143+00:00 17462965.903972484171 232536977.596285998821 249999943.500258475542 1 60207.856141080 2023-09-20T20:32:50.589336+00:00 17462943.794817492366 232536999.705147176981 249999943.499964654446 1 60207.856152284 2023-09-20T20:32:51.557358+00:00 17462979.638559669256 232536963.861491262913 249999943.500050932169 1 60207.856164005 2023-09-20T20:32:52.569988+00:00 17462986.940426029265 232536956.559413880110 249999943.499839901924 1 60207.856176181 2023-09-20T20:32:53.622041+00:00 17462884.001896671951 232537059.498048037291 249999943.499944716692 1 60207.856187834 2023-09-20T20:32:54.628862+00:00 17462996.960377730429 232536946.539965122938 249999943.500342845917 1 60207.856198919 2023-09-20T20:32:55.586592+00:00 17462943.551045298576 232536999.949026376009 249999943.500071674585 1 60207.856210357 2023-09-20T20:32:56.574795+00:00 17462939.167313896120 232537004.332519203424 249999943.499833106995 1 60207.856221946 2023-09-20T20:32:57.576178+00:00 17462944.209507018328 232536999.290843605995 249999943.500350624323 1 60207.856233823 2023-09-20T20:32:58.602332+00:00 17462935.922260358930 232537007.577733576298 249999943.499993920326 1 60207.856245439 2023-09-20T20:32:59.605917+00:00 17462974.044681347907 232536969.455877095461 249999943.500558435917 1 60207.856256827 2023-09-20T20:33:00.589865+00:00 17462952.571355193853 232536990.928291678429 249999943.499646872282 1 60207.856268818 2023-09-20T20:33:01.625913+00:00 17462944.990302059799 232536998.509777843952 249999943.500079900026 1 60207.856280915 2023-09-20T20:33:02.671118+00:00 17462978.582951311022 232536964.917031645775 249999943.499982953072 1 60207.856293063 2023-09-20T20:33:03.720666+00:00 17462972.538513906300 232536970.960765540600 249999943.499279439449 1 60207.856302946 2023-09-20T20:33:04.574523+00:00 17463008.012450177222 232536935.487174987793 249999943.499625176191 1 60207.856315255 2023-09-20T20:33:05.638000+00:00 17462968.642441283911 232536974.857483148575 249999943.499924421310 1 60207.856327193 2023-09-20T20:33:06.669466+00:00 17462969.169967293739 232536974.329823434353 249999943.499790728092 1 60207.856338594 2023-09-20T20:33:07.654501+00:00 17462918.233927085996 232537025.265937268734 249999943.499864339828 1 60207.856349840 2023-09-20T20:33:08.626139+00:00 17462966.792319461703 232536976.707535266876 249999943.499854743481 1 60207.856361107 2023-09-20T20:33:09.599608+00:00 17462955.688711564988 232536987.811283826828 249999943.499995380640 1 60207.856373511 2023-09-20T20:33:10.671378+00:00 17462911.272059172392 232537032.228012025356 249999943.500071197748 1 60207.856384768 2023-09-20T20:33:11.643965+00:00 17462986.483638186008 232536957.015780299902 249999943.499418497086 1 60207.856396317 2023-09-20T20:33:12.641742+00:00 17462972.792948376387 232536970.707359105349 249999943.500307470560 1 60207.856407502 2023-09-20T20:33:13.608189+00:00 17462974.688116397709 232536968.811982303858 249999943.500098705292 1 60207.856419268 2023-09-20T20:33:14.624768+00:00 17462930.181743696332 232537013.318136841059 249999943.499880552292 1 60207.856430412 2023-09-20T20:33:15.587625+00:00 17462953.431541919708 232536990.068485468626 249999943.500027388334 1 60207.856441927 2023-09-20T20:33:16.582469+00:00 17462968.357987996191 232536975.142212390900 249999943.500200390816 1 60207.856453582 2023-09-20T20:33:17.589481+00:00 17462945.171478893608 232536998.327990651131 249999943.499469548464 1 60207.856465112 2023-09-20T20:33:18.585722+00:00 17462983.388305667788 232536960.112048298120 249999943.500353962183 1 60207.856476931 2023-09-20T20:33:19.606846+00:00 17462976.907475471497 232536966.592340350151 249999943.499815821648 1 60207.856489041 2023-09-20T20:33:20.653143+00:00 17462916.043142236769 232537027.457263857126 249999943.500406086445 1 60207.856500152 2023-09-20T20:33:21.613085+00:00 17462984.512748695910 232536958.987400829792 249999943.500149518251 1 60207.856511554 2023-09-20T20:33:22.598253+00:00 17462925.020817030221 232537018.478935509920 249999943.499752551317 1 60207.856523130 2023-09-20T20:33:23.598386+00:00 17462947.711912617087 232536995.787759929895 249999943.499672532082 1 60207.856534885 2023-09-20T20:33:24.614110+00:00 17462949.907926559448 232536993.591760247946 249999943.499686807394 1 60207.856546489 2023-09-20T20:33:25.616633+00:00 17462967.806264676154 232536975.693948745728 249999943.500213414431 1 60207.856557707 2023-09-20T20:33:26.585870+00:00 17463005.176968317479 232536938.323228925467 249999943.500197231770 1 60207.856569405 2023-09-20T20:33:27.596573+00:00 17462972.625260997564 232536970.874696731567 249999943.499957740307 1 60207.856580728 2023-09-20T20:33:28.574901+00:00 17462988.234377287328 232536955.265704095364 249999943.500081390142 1 60207.856593054 2023-09-20T20:33:29.639876+00:00 17462961.585755400360 232536981.913975477219 249999943.499730885029 1 60207.856603966 2023-09-20T20:33:30.582632+00:00 17462950.348143734038 232536993.151676923037 249999943.499820649624 1 60207.856616580 2023-09-20T20:33:31.672540+00:00 17462988.641336988658 232536954.858926475048 249999943.500263452530 1 60207.856627608 2023-09-20T20:33:32.625302+00:00 17462939.812238588929 232537003.687459975481 249999943.499698579311 1 60207.856638899 2023-09-20T20:33:33.600843+00:00 17462945.443298254162 232536998.056796669960 249999943.500094920397 1 60207.856650372 2023-09-20T20:33:34.592158+00:00 17462997.467710409313 232536946.031868636608 249999943.499579042196 1 60207.856662647 2023-09-20T20:33:35.652667+00:00 17462964.177027679980 232536979.322666317225 249999943.499693989754 1 60207.856673587 2023-09-20T20:33:36.597874+00:00 17462939.435717996210 232537004.063848227262 249999943.499566227198 1 60207.856685326 2023-09-20T20:33:37.612209+00:00 17462954.553392723203 232536988.946790874004 249999943.500183582306 1 60207.856696836 2023-09-20T20:33:38.606629+00:00 17462970.192792754620 232536973.306866914034 249999943.499659657478 1 60207.856707961 2023-09-20T20:33:39.567828+00:00 17462954.943628732115 232536988.556163549423 249999943.499792277813 1 60207.856719913 2023-09-20T20:33:40.600458+00:00 17462991.105383165181 232536952.394231915474 249999943.499615073204 1 60207.856731512 2023-09-20T20:33:41.602597+00:00 17462917.779943507165 232537025.719561964273 249999943.499505460262 1 60207.856743214 2023-09-20T20:33:42.613647+00:00 17462984.184582985938 232536959.314913541079 249999943.499496519566 1 60207.856754716 2023-09-20T20:33:43.607498+00:00 17462950.617954421788 232536992.881806343794 249999943.499760776758 1 60207.856766166 2023-09-20T20:33:44.596763+00:00 17462941.098307948560 232537002.401579856873 249999943.499887794256 1 60207.856777666 2023-09-20T20:33:45.590338+00:00 17462991.052608922124 232536952.447055548429 249999943.499664485455 1 60207.856789750 2023-09-20T20:33:46.634369+00:00 17462959.487463530153 232536984.012590497732 249999943.500054031610 1 60207.856801557 2023-09-20T20:33:47.654558+00:00 17462957.045385248959 232536986.454599976540 249999943.499985218048 1 60207.856812480 2023-09-20T20:33:48.598311+00:00 17463013.245330721140 232536930.254836857319 249999943.500167578459 1 60207.856824218 2023-09-20T20:33:49.612456+00:00 17462912.536986544728 232537030.963352084160 249999943.500338613987 1 60207.856835400 2023-09-20T20:33:50.578529+00:00 17462967.948401324451 232536975.551600694656 249999943.500002026558 1 60207.856847535 2023-09-20T20:33:51.627023+00:00 17462946.092623695731 232536997.407111048698 249999943.499734759331 1 60207.856858892 2023-09-20T20:33:52.608304+00:00 17462982.124522216618 232536961.375493168831 249999943.500015377998 1 60207.856870464 2023-09-20T20:33:53.608106+00:00 17462958.743058297783 232536984.756496727467 249999943.499555021524 1 60207.856881945 2023-09-20T20:33:54.600072+00:00 17462953.435175970197 232536990.065323442221 249999943.500499427319 1 60207.856893945 2023-09-20T20:33:55.636789+00:00 17462963.342494357377 232536980.157238364220 249999943.499732732773 1 60207.856905302 2023-09-20T20:33:56.618143+00:00 17462923.690924793482 232537019.808741867542 249999943.499666661024 1 60207.856916545 2023-09-20T20:33:57.589496+00:00 17462967.246601708233 232536976.253519117832 249999943.500120818615 1 60207.856928186 2023-09-20T20:33:58.595292+00:00 17462988.784595265985 232536954.716350227594 249999943.500945508480 1 60207.856940074 2023-09-20T20:33:59.622436+00:00 17462928.309117536992 232537015.191394299269 249999943.500511825085 1 60207.856951569 2023-09-20T20:34:00.615551+00:00 17462999.591489620507 232536943.908529162407 249999943.500018775463 1 60207.856966828 2023-09-20T20:34:01.933954+00:00 17462957.446283381432 232536986.053609907627 249999943.499893277884 1 60207.856976535 2023-09-20T20:34:02.772615+00:00 17462964.163152132183 232536979.336360991001 249999943.499513119459 1 60207.856989578 2023-09-20T20:34:03.899526+00:00 17462964.137560859323 232536979.362482070923 249999943.500042915344 1 60207.856999442 2023-09-20T20:34:04.751732+00:00 17462956.242670383304 232536987.256612509489 249999943.499282896519 1 60207.857011280 2023-09-20T20:34:05.774615+00:00 17462947.415137894452 232536996.084798574448 249999943.499936461449 1 60207.857022466 2023-09-20T20:34:06.741048+00:00 17462980.575281228870 232536962.924511641264 249999943.499792873859 1 60207.857034205 2023-09-20T20:34:07.755371+00:00 17462939.841508984566 232537003.658690512180 249999943.500199496746 1 60207.857045821 2023-09-20T20:34:08.758918+00:00 17462979.103128675371 232536964.396701037884 249999943.499829709530 1 60207.857057367 2023-09-20T20:34:09.756519+00:00 17463008.591631714255 232536934.908298194408 249999943.499929904938 1 60207.857068695 2023-09-20T20:34:10.735269+00:00 17462899.419524904341 232537044.079995542765 249999943.499520450830 1 60207.857080813 2023-09-20T20:34:11.782285+00:00 17462991.026965476573 232536952.473023831844 249999943.499989300966 1 60207.857091866 2023-09-20T20:34:12.737275+00:00 17462937.430292468518 232537006.069957762957 249999943.500250220299 1 60207.857103084 2023-09-20T20:34:13.706457+00:00 17462953.133832927793 232536990.365913778543 249999943.499746710062 1 60207.857114148 2023-09-20T20:34:14.662414+00:00 17462992.141537208110 232536951.358339011669 249999943.499876230955 1 60207.857125344 2023-09-20T20:34:15.629710+00:00 17462959.112431827933 232536984.387565612793 249999943.499997437000 1 60207.857137382 2023-09-20T20:34:16.669794+00:00 17462945.560683257878 232536997.939539164305 249999943.500222414732 1 60207.857148336 2023-09-20T20:34:17.616238+00:00 17462968.931746583432 232536974.568293452263 249999943.500040024519 1 60207.857160600 2023-09-20T20:34:18.675877+00:00 17462912.214581534266 232537031.285281628370 249999943.499863147736 1 60207.857171327 2023-09-20T20:34:19.602695+00:00 17462967.525218483061 232536975.974876165390 249999943.500094652176 1 60207.857183616 2023-09-20T20:34:20.664445+00:00 17462973.596847102046 232536969.903168946505 249999943.500016033649 1 60207.857195587 2023-09-20T20:34:21.698718+00:00 17462985.609565414488 232536957.890318661928 249999943.499884068966 1 60207.857206726 2023-09-20T20:34:22.661070+00:00 17462964.728140447289 232536978.772127628326 249999943.500268071890 1 60207.857218050 2023-09-20T20:34:23.639505+00:00 17462939.976946894079 232537003.522283196449 249999943.499230086803 1 60207.857229139 2023-09-20T20:34:24.597622+00:00 17462958.406398385763 232536985.093720525503 249999943.500118911266 1 60207.857240690 2023-09-20T20:34:25.595595+00:00 17462974.948232181370 232536968.551351249218 249999943.499583423138 1 60207.857253105 2023-09-20T20:34:26.668325+00:00 17462964.549473721534 232536978.950796276331 249999943.500270009041 1 60207.857264336 2023-09-20T20:34:27.638649+00:00 17462953.287167210132 232536990.212594062090 249999943.499761283398 1 60207.857276239 2023-09-20T20:34:28.667096+00:00 17462950.329549197108 232536993.170283019543 249999943.499832212925 1 60207.857287366 2023-09-20T20:34:29.628402+00:00 17462993.149002842605 232536950.351064324379 249999943.500067174435 1 60207.857298933 2023-09-20T20:34:30.627837+00:00 17462965.261702548712 232536978.238002240658 249999943.499704778194 1 60207.857310728 2023-09-20T20:34:31.646896+00:00 17462935.280963685364 232537008.219331145287 249999943.500294834375 1 60207.857322892 2023-09-20T20:34:32.697854+00:00 17462965.042904045433 232536978.457370817661 249999943.500274866819 1 60207.857334141 2023-09-20T20:34:33.669792+00:00 17462943.284930098802 232537000.214774757624 249999943.499704867601 1 60207.857344635 2023-09-20T20:34:34.576450+00:00 17462978.360173445195 232536965.139718383551 249999943.499891817570 1 60207.857357045 2023-09-20T20:34:35.648708+00:00 17462991.771671041846 232536951.728475451469 249999943.500146508217 1 60207.857368640 2023-09-20T20:34:36.650468+00:00 17463010.864261154085 232536932.635559916496 249999943.499821066856 1 60207.857380065 2023-09-20T20:34:37.637593+00:00 17462918.679201535881 232537024.820801794529 249999943.500003337860 1 60207.857391584 2023-09-20T20:34:38.632830+00:00 17462974.666727513075 232536968.833540081978 249999943.500267595053 1 60207.857403728 2023-09-20T20:34:39.682088+00:00 17462957.163952477276 232536986.336096882820 249999943.500049352646 1 60207.857413853 2023-09-20T20:34:40.556871+00:00 17462938.968378011137 232537004.531907767057 249999943.500285774469 1 60207.857426116 2023-09-20T20:34:41.616427+00:00 17463002.900698971003 232536940.599522322416 249999943.500221282244 1 60207.857437697 2023-09-20T20:34:42.617023+00:00 17462928.253724291921 232537015.246324062347 249999943.500048339367 1 60207.857449857 2023-09-20T20:34:43.667652+00:00 17462959.942641798407 232536983.557233393192 249999943.499875187874 1 60207.857460931 2023-09-20T20:34:44.624444+00:00 17462982.033384967595 232536961.466749191284 249999943.500134170055 1 60207.857472317 2023-09-20T20:34:45.608213+00:00 17462920.295463748276 232537023.205379039049 249999943.500842779875 1 60207.857484062 2023-09-20T20:34:46.622991+00:00 17462936.611776348203 232537006.887981206179 249999943.499757558107 1 60207.857495726 2023-09-20T20:34:47.630750+00:00 17462964.049638185650 232536979.450297027826 249999943.499935209751 1 60207.857506545 2023-09-20T20:34:48.565475+00:00 17462994.069029394537 232536949.430873274803 249999943.499902665615 1 60207.857518091 2023-09-20T20:34:49.563097+00:00 17462993.959483906627 232536949.540574997663 249999943.500058889389 1 60207.857529340 2023-09-20T20:34:50.535027+00:00 17462966.592021752149 232536976.908133119345 249999943.500154882669 1 60207.857541954 2023-09-20T20:34:51.624819+00:00 17462970.686392448843 232536972.813500851393 249999943.499893307686 1 60207.857553055 2023-09-20T20:34:52.583969+00:00 17462893.711151283234 232537049.788916826248 249999943.500068098307 1 60207.857564608 2023-09-20T20:34:53.582103+00:00 17462995.091921851039 232536948.408126652241 249999943.500048518181 1 60207.857576420 2023-09-20T20:34:54.602666+00:00 17462921.777307979763 232537021.723372161388 249999943.500680148602 1 60207.857588225 2023-09-20T20:34:55.622648+00:00 17462970.469215437770 232536973.030893296003 249999943.500108718872 1 60207.857599547 2023-09-20T20:34:56.600872+00:00 17462981.793035145849 232536961.706600844860 249999943.499635994434 1 60207.857611134 2023-09-20T20:34:57.601952+00:00 17462986.276336211711 232536957.223502576351 249999943.499838799238 1 60207.857622617 2023-09-20T20:34:58.594127+00:00 17462995.393317192793 232536948.106479883194 249999943.499797075987 1 60207.857634208 2023-09-20T20:34:59.595580+00:00 17462948.627299237996 232536994.872304409742 249999943.499603658915 1 60207.857646010 2023-09-20T20:35:00.615309+00:00 17462974.429682359099 232536969.070701986551 249999943.500384330750 1 60207.857660943 2023-09-20T20:35:01.905426+00:00 17463000.251546159387 232536943.248644769192 249999943.500190913677 1 60207.857675700 2023-09-20T20:35:03.180430+00:00 17462951.569280102849 232536991.930570513010 249999943.499850630760 1 60207.857682661 2023-09-20T20:35:03.781874+00:00 17462991.535983201116 232536951.964380800724 249999943.500364005566 1 60207.857695200 2023-09-20T20:35:04.865269+00:00 17462985.420288532972 232536958.080163389444 249999943.500451922417 1 60207.857706289 2023-09-20T20:35:05.823354+00:00 17462935.040807303041 232537008.459444373846 249999943.500251680613 1 60207.857717234 2023-09-20T20:35:06.769036+00:00 17462979.656266357750 232536963.844163745642 249999943.500430107117 1 60207.857728135 2023-09-20T20:35:07.710849+00:00 17463024.604323331267 232536918.895388007164 249999943.499711334705 1 60207.857739644 2023-09-20T20:35:08.705250+00:00 17462937.300825800747 232537006.199327379465 249999943.500153183937 1 60207.857750588 2023-09-20T20:35:09.650803+00:00 17462954.436434503645 232536989.063108265400 249999943.499542772770 1 60207.857762454 2023-09-20T20:35:10.676031+00:00 17462987.157591529191 232536956.342032104731 249999943.499623626471 1 60207.857774235 2023-09-20T20:35:11.693938+00:00 17462948.251197449863 232536995.249222040176 249999943.500419497490 1 60207.857785872 2023-09-20T20:35:12.699361+00:00 17462948.113852247596 232536995.386206686497 249999943.500058948994 1 60207.857797261 2023-09-20T20:35:13.683331+00:00 17462989.111924387515 232536954.388322591782 249999943.500246971846 1 60207.857808450 2023-09-20T20:35:14.650057+00:00 17462978.874498754740 232536964.625358313322 249999943.499857068062 1 60207.857819663 2023-09-20T20:35:15.618924+00:00 17462930.209368977696 232537013.290992200375 249999943.500361174345 1 60207.857831692 2023-09-20T20:35:16.658215+00:00 17463006.186795573682 232536937.313155174255 249999943.499950736761 1 60207.857843215 2023-09-20T20:35:17.653791+00:00 17462928.164897564799 232537015.335631966591 249999943.500529527664 1 60207.857854755 2023-09-20T20:35:18.650817+00:00 17462975.991416182369 232536967.508714139462 249999943.500130325556 1 60207.857866904 2023-09-20T20:35:19.700486+00:00 17462934.262759700418 232537009.237397462130 249999943.500157177448 1 60207.857877552 2023-09-20T20:35:20.620482+00:00 17462932.026802171022 232537011.473329633474 249999943.500131815672 1 60207.857887949 2023-09-20T20:35:21.518798+00:00 17463003.730503316969 232536939.769143939018 249999943.499647259712 1 60207.857901197 2023-09-20T20:35:22.663393+00:00 17462922.817786149681 232537020.682252228260 249999943.500038385391 1 60207.857912076 2023-09-20T20:35:23.603324+00:00 17462995.762243464589 232536947.738266259432 249999943.500509738922 1 60207.857924186 2023-09-20T20:35:24.649639+00:00 17462922.921103700995 232537020.578432261944 249999943.499535977840 1 60207.857936104 2023-09-20T20:35:25.679412+00:00 17462979.100875172764 232536964.398963004351 249999943.499838173389 1 60207.857947055 2023-09-20T20:35:26.625526+00:00 17462978.363971270621 232536965.135731726885 249999943.499702990055 1 60207.857958569 2023-09-20T20:35:27.620378+00:00 17462960.046463489532 232536983.453562498093 249999943.500025987625 1 60207.857970661 2023-09-20T20:35:28.665051+00:00 17462975.133608028293 232536968.366824835539 249999943.500432848930 1 60207.857981839 2023-09-20T20:35:29.630882+00:00 17462927.452216938138 232537016.047823816538 249999943.500040769577 1 60207.857993737 2023-09-20T20:35:30.658858+00:00 17462940.410135198385 232537003.090088933706 249999943.500224143267 1 60207.858004204 2023-09-20T20:35:31.563173+00:00 17462979.225209224969 232536964.274407237768 249999943.499616473913 1 60207.858016018 2023-09-20T20:35:32.583960+00:00 17462953.039604451507 232536990.460321694613 249999943.499926149845 1 60207.858028251 2023-09-20T20:35:33.640919+00:00 17462998.781030327082 232536944.718388289213 249999943.499418616295 1 60207.858038913 2023-09-20T20:35:34.562078+00:00 17462964.912881333381 232536978.586835443974 249999943.499716788530 1 60207.858050628 2023-09-20T20:35:35.574228+00:00 17462941.932298183441 232537001.567232370377 249999943.499530553818 1 60207.858062065 2023-09-20T20:35:36.562432+00:00 17462947.207181703299 232536996.292722582817 249999943.499904274940 1 60207.858074082 2023-09-20T20:35:37.600644+00:00 17463005.085309535265 232536938.414882123470 249999943.500191658735 1 60207.858085654 2023-09-20T20:35:38.600535+00:00 17462948.966591157019 232536994.533435761929 249999943.500026911497 1 60207.858097650 2023-09-20T20:35:39.636977+00:00 17462974.040195904672 232536969.460162192583 249999943.500358104706 1 60207.858109128 2023-09-20T20:35:40.628659+00:00 17462981.156190019101 232536962.344522923231 249999943.500712931156 1 60207.858120426 2023-09-20T20:35:41.604781+00:00 17462919.515813704580 232537023.984202444553 249999943.500016152859 1 60207.858132130 2023-09-20T20:35:42.616089+00:00 17462999.419516369700 232536944.079802989960 249999943.499319374561 1 60207.858143622 2023-09-20T20:35:43.608955+00:00 17462940.848791558295 232537002.651286453009 249999943.500078022480 1 60207.858155197 2023-09-20T20:35:44.609057+00:00 17462933.301412429661 232537010.199030905962 249999943.500443339348 1 60207.858166303 2023-09-20T20:35:45.568535+00:00 17463004.803621366620 232536938.696100980043 249999943.499722361565 1 60207.858178518 2023-09-20T20:35:46.623947+00:00 17462990.563561208546 232536952.936315089464 249999943.499876290560 1 60207.858189706 2023-09-20T20:35:47.590561+00:00 17462988.164855480194 232536955.334740638733 249999943.499596118927 1 60207.858201215 2023-09-20T20:35:48.584975+00:00 17462928.127261225134 232537015.371723204851 249999943.498984426260 1 60207.858212761 2023-09-20T20:35:49.582501+00:00 17462944.091828815639 232536999.408108562231 249999943.499937385321 1 60207.858224453 2023-09-20T20:35:50.592737+00:00 17462962.364716984332 232536981.135057926178 249999943.499774903059 1 60207.858236322 2023-09-20T20:35:51.618199+00:00 17462961.136846598238 232536982.363075226545 249999943.499921828508 1 60207.858247365 2023-09-20T20:35:52.572354+00:00 17462947.391983430833 232536996.108157604933 249999943.500141024590 1 60207.858259150 2023-09-20T20:35:53.590596+00:00 17462909.372614368796 232537034.127901166677 249999943.500515520573 1 60207.858271392 2023-09-20T20:35:54.648253+00:00 17462991.419065885246 232536952.081329822540 249999943.500395715237 1 60207.858282846 2023-09-20T20:35:55.637884+00:00 17462914.559907961637 232537028.941098660231 249999943.501006633043 1 60207.858294217 2023-09-20T20:35:56.620379+00:00 17463047.963413372636 232536895.536573469639 249999943.499986827374 1 60207.858305378 2023-09-20T20:35:57.584691+00:00 17462955.241833448410 232536988.257746607065 249999943.499580055475 1 60207.858317318 2023-09-20T20:35:58.616265+00:00 17462934.961280267686 232537008.538129180670 249999943.499409437180 1 60207.858328644 2023-09-20T20:35:59.594808+00:00 17462930.935202844441 232537012.564686387777 249999943.499889224768 1 60207.858340441 2023-09-20T20:36:00.614070+00:00 17462952.129858415574 232536991.369622856379 249999943.499481260777 1 60207.858352692 2023-09-20T20:36:01.672606+00:00 17462989.370950773358 232536954.129208445549 249999943.500159204006 1 60207.858366051 2023-09-20T20:36:02.826794+00:00 17462960.734937775880 232536982.764988839626 249999943.499926626682 1 60207.858378642 2023-09-20T20:36:03.914710+00:00 17462987.064991071820 232536956.435157150030 249999943.500148236752 1 60207.858389201 2023-09-20T20:36:04.826979+00:00 17462971.164196319878 232536972.335593879223 249999943.499790191650 1 60207.858400451 2023-09-20T20:36:05.798914+00:00 17462958.902868051082 232536984.597155809402 249999943.500023871660 1 60207.858410933 2023-09-20T20:36:06.704602+00:00 17462936.950836956501 232537006.549361020327 249999943.500197976828 1 60207.858421926 2023-09-20T20:36:07.654451+00:00 17462986.551454693079 232536956.948820233345 249999943.500274926424 1 60207.858434127 2023-09-20T20:36:08.708557+00:00 17462910.649858135730 232537032.850424647331 249999943.500282794237 1 60207.858445345 2023-09-20T20:36:09.677857+00:00 17462955.836881697178 232536987.662956029177 249999943.499837726355 1 60207.858457436 2023-09-20T20:36:10.722454+00:00 17462968.360442593694 232536975.140041947365 249999943.500484526157 1 60207.858467583 2023-09-20T20:36:11.599159+00:00 17462930.443908046931 232537013.056006282568 249999943.499914318323 1 60207.858480372 2023-09-20T20:36:12.704116+00:00 17462953.980081491172 232536989.519500136375 249999943.499581634998 1 60207.858492428 2023-09-20T20:36:13.745752+00:00 17462986.098180506378 232536957.402217984200 249999943.500398486853 1 60207.858502374 2023-09-20T20:36:14.605108+00:00 17462951.183602422476 232536992.316688090563 249999943.500290513039 1 60207.858514306 2023-09-20T20:36:15.636067+00:00 17462934.057797230780 232537009.442234754562 249999943.500031977892 1 60207.858526140 2023-09-20T20:36:16.658440+00:00 17462967.952318608761 232536975.547844767570 249999943.500163376331 1 60207.858537209 2023-09-20T20:36:17.614844+00:00 17462969.203285280615 232536974.297376841307 249999943.500662118196 1 60207.858548902 2023-09-20T20:36:18.625095+00:00 17462937.703646115959 232537005.796650767326 249999943.500296890736 1 60207.858561075 2023-09-20T20:36:19.676895+00:00 17462996.110199078918 232536947.389729470015 249999943.499928534031 1 60207.858572538 2023-09-20T20:36:20.667314+00:00 17462962.792193207890 232536980.708425045013 249999943.500618249178 1 60207.858583618 2023-09-20T20:36:21.624567+00:00 17462938.491503193974 232537005.008641242981 249999943.500144422054 1 60207.858595753 2023-09-20T20:36:22.673039+00:00 17462984.278703063726 232536959.220983743668 249999943.499686807394 1 60207.858607350 2023-09-20T20:36:23.675042+00:00 17462938.231268074363 232537005.268721669912 249999943.499989748001 1 60207.858618546 2023-09-20T20:36:24.642397+00:00 17462964.061077874154 232536979.438980400562 249999943.500058263540 1 60207.858630549 2023-09-20T20:36:25.679404+00:00 17462995.833827987313 232536947.665953844786 249999943.499781847000 1 60207.858643133 2023-09-20T20:36:26.766712+00:00 17462989.764627695084 232536953.735457301140 249999943.500084996223 1 60207.858653940 2023-09-20T20:36:27.700428+00:00 17462951.681450732052 232536991.818394064903 249999943.499844789505 1 60207.858665358 2023-09-20T20:36:28.686943+00:00 17462947.885315731168 232536995.615026772022 249999943.500342488289 1 60207.858677764 2023-09-20T20:36:29.758802+00:00 17462969.147935330868 232536974.352139532566 249999943.500074863434 1 60207.858688723 2023-09-20T20:36:30.705705+00:00 17462950.490666206926 232536993.008808076382 249999943.499474287033 1 60207.858699583 2023-09-20T20:36:31.644028+00:00 17462934.910535801202 232537008.589965343475 249999943.500501155853 1 60207.858712092 2023-09-20T20:36:32.724706+00:00 17462963.558989990503 232536979.941256970167 249999943.500246971846 1 60207.858722577 2023-09-20T20:36:33.630634+00:00 17462970.271660916507 232536973.228269815445 249999943.499930739403 1 60207.858734709 2023-09-20T20:36:34.678856+00:00 17462924.298447366804 232537019.201408207417 249999943.499855577946 1 60207.858746064 2023-09-20T20:36:35.659950+00:00 17462943.808821797371 232536999.690920799971 249999943.499742597342 1 60207.858757522 2023-09-20T20:36:36.649904+00:00 17462983.368065476418 232536960.131597280502 249999943.499662756920 1 60207.858769674 2023-09-20T20:36:37.699833+00:00 17463010.162411551923 232536933.336927384138 249999943.499338924885 1 60207.858781341 2023-09-20T20:36:38.707823+00:00 17462949.611223030835 232536993.888172149658 249999943.499395191669 1 60207.858793102 2023-09-20T20:36:39.723986+00:00 17462955.904649753124 232536987.594939768314 249999943.499589532614 1 60207.858804731 2023-09-20T20:36:40.728759+00:00 17462968.430256411433 232536975.069688439369 249999943.499944865704 1 60207.858815907 2023-09-20T20:36:41.694341+00:00 17463000.356287308037 232536943.143883854151 249999943.500171154737 1 60207.858827557 2023-09-20T20:36:42.700929+00:00 17462913.699855394661 232537029.799687922001 249999943.499543309212 1 60207.858838735 2023-09-20T20:36:43.666732+00:00 17462953.573235057294 232536989.927010416985 249999943.500245481730 1 60207.858849866 2023-09-20T20:36:44.628474+00:00 17462930.147607460618 232537013.353124707937 249999943.500732183456 1 60207.858861343 2023-09-20T20:36:45.620008+00:00 17462965.932737849653 232536977.567865967751 249999943.500603824854 1 60207.858872788 2023-09-20T20:36:46.608853+00:00 17462981.019879858941 232536962.480389326811 249999943.500269174576 1 60207.858884783 2023-09-20T20:36:47.645293+00:00 17462959.886242445558 232536983.613926440477 249999943.500168889761 1 60207.858895152 2023-09-20T20:36:48.541126+00:00 17462953.564886644483 232536989.934767514467 249999943.499654173851 1 60207.858907427 2023-09-20T20:36:49.601700+00:00 17462933.965857800096 232537009.534198313951 249999943.500056117773 1 60207.858918499 2023-09-20T20:36:50.558295+00:00 17463009.456135708839 232536934.043870776892 249999943.500006496906 1 60207.858930184 2023-09-20T20:36:51.567848+00:00 17462943.260289587080 232537000.239753037691 249999943.500042617321 1 60207.858942372 2023-09-20T20:36:52.620919+00:00 17462949.324241388589 232536994.175543010235 249999943.499784410000 1 60207.858953998 2023-09-20T20:36:53.625451+00:00 17462944.021492939442 232536999.478631556034 249999943.500124484301 1 60207.858965336 2023-09-20T20:36:54.605052+00:00 17462954.125040017068 232536989.375129342079 249999943.500169366598 1 60207.858975831 2023-09-20T20:36:55.511834+00:00 17462951.849842276424 232536991.649507015944 249999943.499349296093 1 60207.858989242 2023-09-20T20:36:56.670570+00:00 17462932.994330484420 232537010.505800306797 249999943.500130802393 1 60207.858999633 2023-09-20T20:36:57.568307+00:00 17462981.105499401689 232536962.394115149975 249999943.499614536762 1 60207.859012233 2023-09-20T20:36:58.656891+00:00 17462980.270114239305 232536963.229887932539 249999943.500002175570 1 60207.859023618 2023-09-20T20:36:59.640569+00:00 17462984.337057854980 232536959.163129597902 249999943.500187456608 1 60207.859034743 2023-09-20T20:37:00.601780+00:00 17463014.403473313898 232536929.096475303173 249999943.499948620796 1 60207.859047703 2023-09-20T20:37:01.721584+00:00 17462948.677525419742 232536994.822879105806 249999943.500404536724 1 60207.859059638 2023-09-20T20:37:02.752771+00:00 17463003.877026744187 232536939.623154252768 249999943.500180989504 1 60207.859070268 2023-09-20T20:37:03.671166+00:00 17462925.185100045055 232537018.315070271492 249999943.500170320272 1 60207.859081320 2023-09-20T20:37:04.626007+00:00 17462988.350369006395 232536955.149869680405 249999943.500238686800 1 60207.859093399 2023-09-20T20:37:05.669696+00:00 17462946.552843227983 232536996.946933597326 249999943.499776840210 1 60207.859104367 2023-09-20T20:37:06.617269+00:00 17462966.272114519030 232536977.227425158024 249999943.499539673328 1 60207.859116129 2023-09-20T20:37:07.633558+00:00 17463001.162958130240 232536942.336600840092 249999943.499558985233 1 60207.859127320 2023-09-20T20:37:08.600427+00:00 17462928.528943017125 232537014.970637738705 249999943.499580740929 1 60207.859139770 2023-09-20T20:37:09.676128+00:00 17462934.447365719825 232537009.052520513535 249999943.499886244535 1 60207.859151685 2023-09-20T20:37:10.705588+00:00 17462997.439471088350 232536946.059972226620 249999943.499443322420 1 60207.859162224 2023-09-20T20:37:11.616092+00:00 17462942.109775669873 232537001.389951229095 249999943.499726891518 1 60207.859173412 2023-09-20T20:37:12.582762+00:00 17462965.327335055918 232536978.173033297062 249999943.500368356705 1 60207.859185481 2023-09-20T20:37:13.625500+00:00 17462990.440243728459 232536953.060053288937 249999943.500297009945 1 60207.859197235 2023-09-20T20:37:14.641079+00:00 17462978.593800194561 232536964.906097173691 249999943.499897360802 1 60207.859209048 2023-09-20T20:37:15.661749+00:00 17462950.851608160883 232536992.648979365826 249999943.500587522984 1 60207.859219941 2023-09-20T20:37:16.602886+00:00 17462958.123034611344 232536985.376838475466 249999943.499873101711 1 60207.859231305 2023-09-20T20:37:17.584734+00:00 17462927.530599210411 232537015.969403713942 249999943.500002920628 1 60207.859243321 2023-09-20T20:37:18.622905+00:00 17463011.582244466990 232536931.917812675238 249999943.500057131052 1 60207.859254351 2023-09-20T20:37:19.575937+00:00 17462890.951406471431 232537052.548758983612 249999943.500165462494 1 60207.859266391 2023-09-20T20:37:20.616232+00:00 17462954.660635191947 232536988.839096516371 249999943.499731719494 1 60207.859277281 2023-09-20T20:37:21.557041+00:00 17462942.002031806856 232537001.497978240252 249999943.500010043383 1 60207.859289551 2023-09-20T20:37:22.617188+00:00 17462933.407478347421 232537010.092424780130 249999943.499903142452 1 60207.859301364 2023-09-20T20:37:23.637833+00:00 17462998.326172221452 232536945.173820078373 249999943.499992311001 1 60207.859312553 2023-09-20T20:37:24.604554+00:00 17462924.829523563385 232537018.670684188604 249999943.500207751989 1 60207.859324338 2023-09-20T20:37:25.622784+00:00 17462940.750259593129 232537002.749907970428 249999943.500167548656 1 60207.859335429 2023-09-20T20:37:26.581021+00:00 17462990.778236169368 232536952.721630394459 249999943.499866575003 1 60207.859347079 2023-09-20T20:37:27.587604+00:00 17462969.470911495388 232536974.029865860939 249999943.500777363777 1 60207.859359009 2023-09-20T20:37:28.618345+00:00 17462958.149634920061 232536985.350966989994 249999943.500601917505 1 60207.859370272 2023-09-20T20:37:29.591462+00:00 17463033.821747850627 232536909.678697347641 249999943.500445187092 1 60207.859381712 2023-09-20T20:37:30.579929+00:00 17462933.225370556116 232537010.274434596300 249999943.499805152416 1 60207.859393399 2023-09-20T20:37:31.589692+00:00 17462980.914401862770 232536962.585584431887 249999943.499986290932 1 60207.859405303 2023-09-20T20:37:32.618181+00:00 17462909.417707644403 232537034.081975966692 249999943.499683618546 1 60207.859416827 2023-09-20T20:37:33.613849+00:00 17462968.290230058134 232536975.209462821484 249999943.499692887068 1 60207.859428202 2023-09-20T20:37:34.596619+00:00 17462983.977373462170 232536959.522618532181 249999943.499991983175 1 60207.859439785 2023-09-20T20:37:35.597394+00:00 17462949.237108517438 232536994.262519299984 249999943.499627828598 1 60207.859451351 2023-09-20T20:37:36.596727+00:00 17462936.144894782454 232537007.355067789555 249999943.499962568283 1 60207.859463079 2023-09-20T20:37:37.609998+00:00 17462993.039632927626 232536950.460482269526 249999943.500115185976 1 60207.859474929 2023-09-20T20:37:38.633820+00:00 17462941.542762946337 232537001.956841111183 249999943.499604046345 1 60207.859486486 2023-09-20T20:37:39.632428+00:00 17462956.384993813932 232536987.114470183849 249999943.499464005232 1 60207.859497724 2023-09-20T20:37:40.603373+00:00 17462936.036747939885 232537007.463522672653 249999943.500270605087 1 60207.859509082 2023-09-20T20:37:41.584685+00:00 17462989.675397105515 232536953.824225991964 249999943.499623090029 1 60207.859520307 2023-09-20T20:37:42.554531+00:00 17462972.861613683403 232536970.638458698988 249999943.500072389841 1 60207.859532012 2023-09-20T20:37:43.565826+00:00 17462975.906258761883 232536967.593138962984 249999943.499397724867 1 60207.859544030 2023-09-20T20:37:44.604238+00:00 17463003.851481955498 232536939.648540526628 249999943.500022470951 1 60207.859555024 2023-09-20T20:37:45.554098+00:00 17462889.494447022676 232537054.004791140556 249999943.499238163233 1 60207.859567294 2023-09-20T20:37:46.614172+00:00 17462972.965047273785 232536970.534802287817 249999943.499849557877 1 60207.859578371 2023-09-20T20:37:47.571248+00:00 17462955.158174723387 232536988.342059433460 249999943.500234156847 1 60207.859591149 2023-09-20T20:37:48.675288+00:00 17462946.968310579658 232536996.531564861536 249999943.499875426292 1 60207.859601762 2023-09-20T20:37:49.592200+00:00 17462945.668956920505 232536997.830683588982 249999943.499640524387 1 60207.859613365 2023-09-20T20:37:50.594757+00:00 17462987.172510288656 232536956.327394962311 249999943.499905258417 1 60207.859625318 2023-09-20T20:37:51.627485+00:00 17463009.169739522040 232536934.330469816923 249999943.500209331512 1 60207.859637161 2023-09-20T20:37:52.650683+00:00 17462913.469429630786 232537030.030589312315 249999943.500018954277 1 60207.859648384 2023-09-20T20:37:53.620415+00:00 17462968.896222427487 232536974.603865653276 249999943.500088095665 1 60207.859659631 2023-09-20T20:37:54.592090+00:00 17462950.924429483712 232536992.575726866722 249999943.500156342983 1 60207.859671132 2023-09-20T20:37:55.585826+00:00 17463024.435880221426 232536919.064394414425 249999943.500274628401 1 60207.859683019 2023-09-20T20:37:56.612819+00:00 17462924.957424122840 232537018.543049812317 249999943.500473946333 1 60207.859694541 2023-09-20T20:37:57.608322+00:00 17463004.249464720488 232536939.251066684723 249999943.500531405210 1 60207.859705754 2023-09-20T20:37:58.577114+00:00 17462968.041125036776 232536975.459011822939 249999943.500136852264 1 60207.859717887 2023-09-20T20:37:59.625446+00:00 17462965.658323355019 232536977.841590285301 249999943.499913632870 1 60207.859729319 2023-09-20T20:38:00.613163+00:00 17462971.852621708065 232536971.646945595741 249999943.499567300081 1 60207.859743580 2023-09-20T20:38:01.845327+00:00 17462958.488242365420 232536985.011851400137 249999943.500093758106 1 60207.859755275 2023-09-20T20:38:02.855754+00:00 17462961.926086798310 232536981.573759973049 249999943.499846756458 1 60207.859765274 2023-09-20T20:38:03.719658+00:00 17462955.153340522200 232536988.347025364637 249999943.500365883112 1 60207.859776507 2023-09-20T20:38:04.690186+00:00 17462967.336974740028 232536976.162571310997 249999943.499546051025 1 60207.859787680 2023-09-20T20:38:05.655537+00:00 17462914.642079669982 232537028.857762157917 249999943.499841839075 1 60207.859800268 2023-09-20T20:38:06.743136+00:00 17462981.436380770057 232536962.063273817301 249999943.499654591084 1 60207.859812293 2023-09-20T20:38:07.782109+00:00 17462967.039687808603 232536976.460394591093 249999943.500082403421 1 60207.859821771 2023-09-20T20:38:08.601050+00:00 17462936.822088673711 232537006.677722513676 249999943.499811172485 1 60207.859834338 2023-09-20T20:38:09.686767+00:00 17462994.469842616469 232536949.030052006245 249999943.499894618988 1 60207.859846596 2023-09-20T20:38:10.745884+00:00 17462959.213807158172 232536984.286476165056 249999943.500283330679 1 60207.859857409 2023-09-20T20:38:11.680127+00:00 17462955.324202328920 232536988.175540030003 249999943.499742358923 1 60207.859869428 2023-09-20T20:38:12.718583+00:00 17462927.977100599557 232537015.522807419300 249999943.499908030033 1 60207.859879686 2023-09-20T20:38:13.604869+00:00 17462995.607464905828 232536947.892568528652 249999943.500033438206 1 60207.859892264 2023-09-20T20:38:14.691562+00:00 17462977.794030189514 232536965.705747812986 249999943.499778002501 1 60207.859903574 2023-09-20T20:38:15.668785+00:00 17462925.388163771480 232537018.112201213837 249999943.500364989042 1 60207.859916691 2023-09-20T20:38:16.802108+00:00 17462994.015867359936 232536949.483517765999 249999943.499385118484 1 60207.859926112 2023-09-20T20:38:17.616074+00:00 17462943.460478842258 232537000.039494872093 249999943.499973714352 1 60207.859938099 2023-09-20T20:38:18.651777+00:00 17462927.343118119985 232537016.157203108072 249999943.500321239233 1 60207.859949139 2023-09-20T20:38:19.605632+00:00 17462962.309062168002 232536981.191189765930 249999943.500251948833 1 60207.859961188 2023-09-20T20:38:20.646645+00:00 17463004.106850307435 232536939.392958283424 249999943.499808579683 1 60207.859972255 2023-09-20T20:38:21.602849+00:00 17462955.371659684926 232536988.128117412329 249999943.499777108431 1 60207.859984779 2023-09-20T20:38:22.684896+00:00 17462968.695017434657 232536974.805269211531 249999943.500286638737 1 60207.859995855 2023-09-20T20:38:23.641903+00:00 17462931.714374504983 232537011.785465151072 249999943.499839663506 1 60207.860007627 2023-09-20T20:38:24.659002+00:00 17462961.653335258365 232536981.846725046635 249999943.500060319901 1 60207.860019688 2023-09-20T20:38:25.701098+00:00 17462976.202340789139 232536967.297616511583 249999943.499957293272 1 60207.860030426 2023-09-20T20:38:26.628766+00:00 17462980.944850694388 232536962.554974019527 249999943.499824702740 1 60207.860041766 2023-09-20T20:38:27.608588+00:00 17462968.900886483490 232536974.598456859589 249999943.499343335629 1 60207.860054492 2023-09-20T20:38:28.708061+00:00 17462889.043903153390 232537054.456239730120 249999943.500142872334 1 60207.860065010 2023-09-20T20:38:29.616846+00:00 17462921.332171823829 232537022.168091356754 249999943.500263184309 1 60207.860077750 2023-09-20T20:38:30.717571+00:00 17462972.140047200024 232536971.359538078308 249999943.499585270882 1 60207.860088672 2023-09-20T20:38:31.661284+00:00 17462952.297863904387 232536991.202157557011 249999943.500021457672 1 60207.860099977 2023-09-20T20:38:32.638004+00:00 17462955.804216563702 232536987.696018904448 249999943.500235468149 1 60207.860111990 2023-09-20T20:38:33.675962+00:00 17462949.447885945439 232536994.052267849445 249999943.500153779984 1 60207.860124090 2023-09-20T20:38:34.721390+00:00 17462954.889381002635 232536988.610946297646 249999943.500327289104 1 60207.860134951 2023-09-20T20:38:35.659787+00:00 17462953.376539628953 232536990.123064488173 249999943.499604105949 1 60207.860146222 2023-09-20T20:38:36.633555+00:00 17462953.873854372650 232536989.625619411469 249999943.499473780394 1 60207.860157749 2023-09-20T20:38:37.629467+00:00 17462968.253953274339 232536975.245972335339 249999943.499925613403 1 60207.860169381 2023-09-20T20:38:38.634554+00:00 17462931.076992753893 232537012.423265516758 249999943.500258266926 1 60207.860180282 2023-09-20T20:38:39.576358+00:00 17463030.141651824117 232536913.358794391155 249999943.500446200371 1 60207.860193085 2023-09-20T20:38:40.682584+00:00 17462937.593280144036 232537005.906451165676 249999943.499731302261 1 60207.860203986 2023-09-20T20:38:41.624401+00:00 17462958.662112187594 232536984.837608218193 249999943.499720394611 1 60207.860215432 2023-09-20T20:38:42.613282+00:00 17462941.601677913219 232537001.898268550634 249999943.499946475029 1 60207.860227088 2023-09-20T20:38:43.620369+00:00 17462959.215479712933 232536984.284231334925 249999943.499711036682 1 60207.860238276 2023-09-20T20:38:44.587086+00:00 17462964.650455947965 232536978.849245935678 249999943.499701887369 1 60207.860250001 2023-09-20T20:38:45.600058+00:00 17462956.882219407707 232536986.617810815573 249999943.500030219555 1 60207.860261446 2023-09-20T20:38:46.588938+00:00 17462979.569908097386 232536963.930485159159 249999943.500393271446 1 60207.860273232 2023-09-20T20:38:47.607247+00:00 17462942.296961147338 232537001.202625811100 249999943.499586969614 1 60207.860284572 2023-09-20T20:38:48.586976+00:00 17462959.226904723793 232536984.272789806128 249999943.499694526196 1 60207.860295740 2023-09-20T20:38:49.551961+00:00 17462952.707240909338 232536990.792566746473 249999943.499807655811 1 60207.860308505 2023-09-20T20:38:50.654852+00:00 17462945.687439385802 232536997.813020348549 249999943.500459730625 1 60207.860319669 2023-09-20T20:38:51.619416+00:00 17462972.830912332982 232536970.669273167849 249999943.500185489655 1 60207.860330733 2023-09-20T20:38:52.575364+00:00 17462935.161948319525 232537008.337779670954 249999943.499727994204 1 60207.860342740 2023-09-20T20:38:53.612744+00:00 17462960.411099322140 232536983.089352309704 249999943.500451624393 1 60207.860354629 2023-09-20T20:38:54.639985+00:00 17462948.828569617122 232536994.671803057194 249999943.500372678041 1 60207.860366073 2023-09-20T20:38:55.628673+00:00 17463013.379657819867 232536930.119785785675 249999943.499443590641 1 60207.860377123 2023-09-20T20:38:56.583391+00:00 17462942.744250286371 232537000.755691498518 249999943.499941796064 1 60207.860388910 2023-09-20T20:38:57.601871+00:00 17462978.325399257243 232536965.174270212650 249999943.499669462442 1 60207.860400461 2023-09-20T20:38:58.599814+00:00 17462982.206821523607 232536961.293008059263 249999943.499829590321 1 60207.860412435 2023-09-20T20:38:59.634334+00:00 17462981.619240231812 232536961.881116896868 249999943.500357121229 1 60207.860423575 2023-09-20T20:39:00.596900+00:00 17462969.103123970330 232536974.397162973881 249999943.500286936760 1 60207.860439260 2023-09-20T20:39:01.952048+00:00 17462991.589147366583 232536951.910568535328 249999943.499715894461 1 60207.860447396 2023-09-20T20:39:02.654961+00:00 17462929.464052069932 232537014.035921573639 249999943.499973654747 1 60207.860460036 2023-09-20T20:39:03.747128+00:00 17462976.696287360042 232536966.803748309612 249999943.500035673380 1 60207.860470821 2023-09-20T20:39:04.678932+00:00 17462963.905126485974 232536979.594621628523 249999943.499748110771 1 60207.860482200 2023-09-20T20:39:05.662075+00:00 17462980.484357457608 232536963.015625476837 249999943.499982923269 1 60207.860493560 2023-09-20T20:39:06.643601+00:00 17462917.221989106387 232537026.278097391129 249999943.500086486340 1 60207.860504712 2023-09-20T20:39:07.607150+00:00 17462953.707540672272 232536989.792309641838 249999943.499850302935 1 60207.860516306 2023-09-20T20:39:08.608822+00:00 17462965.099867150187 232536978.400348782539 249999943.500215947628 1 60207.860527981 2023-09-20T20:39:09.617572+00:00 17462926.903022404760 232537016.597349792719 249999943.500372201204 1 60207.860540939 2023-09-20T20:39:10.737099+00:00 17463007.414988111705 232536936.084669351578 249999943.499657452106 1 60207.860550848 2023-09-20T20:39:11.593255+00:00 17462927.193991500884 232537016.306412070990 249999943.500403583050 1 60207.860562386 2023-09-20T20:39:12.590158+00:00 17462941.270439259708 232537002.229818075895 249999943.500257343054 1 60207.860574156 2023-09-20T20:39:13.607081+00:00 17462905.129057403654 232537038.371637403965 249999943.500694811344 1 60207.860585561 2023-09-20T20:39:14.592527+00:00 17463009.765586353838 232536933.734564840794 249999943.500151187181 1 60207.860597057 2023-09-20T20:39:15.585752+00:00 17462971.981420692056 232536971.518381685019 249999943.499802380800 1 60207.860608881 2023-09-20T20:39:16.607304+00:00 17462976.329761788249 232536967.170691967010 249999943.500453770161 1 60207.860620483 2023-09-20T20:39:17.609712+00:00 17462963.309103630483 232536980.190889835358 249999943.499993473291 1 60207.860631830 2023-09-20T20:39:18.590120+00:00 17462938.821564026177 232537004.678867518902 249999943.500431537628 1 60207.860643465 2023-09-20T20:39:19.595349+00:00 17462967.889838054776 232536975.610044926405 249999943.499882996082 1 60207.860655085 2023-09-20T20:39:20.599349+00:00 17462947.069827076048 232536996.430373370647 249999943.500200450420 1 60207.860666662 2023-09-20T20:39:21.599610+00:00 17462944.563486628234 232536998.936045974493 249999943.499532610178 1 60207.860677830 2023-09-20T20:39:22.564535+00:00 17462935.899620104581 232537007.600180327892 249999943.499800443649 1 60207.860689564 2023-09-20T20:39:23.578293+00:00 17462958.174087446183 232536985.325089186430 249999943.499176621437 1 60207.860701442 2023-09-20T20:39:24.604577+00:00 17462869.154326267540 232537074.345090329647 249999943.499416589737 1 60207.860712801 2023-09-20T20:39:25.586009+00:00 17462995.805209230632 232536947.694836109877 249999943.500045329332 1 60207.860724374 2023-09-20T20:39:26.585932+00:00 17462991.944878578186 232536951.555419415236 249999943.500297993422 1 60207.860736574 2023-09-20T20:39:27.640013+00:00 17462929.835110101849 232537013.665248990059 249999943.500359088182 1 60207.860747779 2023-09-20T20:39:28.608105+00:00 17463005.248014930636 232536938.252879142761 249999943.500894069672 1 60207.860758845 2023-09-20T20:39:29.564229+00:00 17462971.809484370053 232536971.690509527922 249999943.499993890524 1 60207.860770718 2023-09-20T20:39:30.590074+00:00 17462958.796367242932 232536984.703825443983 249999943.500192701817 1 60207.860782407 2023-09-20T20:39:31.599935+00:00 17462972.899963937700 232536970.599809050560 249999943.499772995710 1 60207.860793710 2023-09-20T20:39:32.576520+00:00 17462961.124808717519 232536982.375135540962 249999943.499944269657 1 60207.860805653 2023-09-20T20:39:33.608367+00:00 17462947.976244170219 232536995.523236900568 249999943.499481081963 1 60207.860816932 2023-09-20T20:39:34.582903+00:00 17462932.062121544033 232537011.437539041042 249999943.499660581350 1 60207.860828486 2023-09-20T20:39:35.581208+00:00 17462968.019956640899 232536975.479686677456 249999943.499643325806 1 60207.860840096 2023-09-20T20:39:36.584252+00:00 17462910.318534012884 232537033.181000828743 249999943.499534845352 1 60207.860852020 2023-09-20T20:39:37.614493+00:00 17462919.827386021614 232537023.672246903181 249999943.499632924795 1 60207.860863379 2023-09-20T20:39:38.595980+00:00 17462982.795890402049 232536960.704057753086 249999943.499948143959 1 60207.860875217 2023-09-20T20:39:39.618760+00:00 17463019.586478840560 232536923.913381904364 249999943.499860733747 1 60207.860887004 2023-09-20T20:39:40.637110+00:00 17462974.974920906126 232536968.525148063898 249999943.500068962574 1 60207.860897756 2023-09-20T20:39:41.566132+00:00 17462921.849767137319 232537021.650398850441 249999943.500165998936 1 60207.860909703 2023-09-20T20:39:42.598349+00:00 17462961.992361433804 232536981.506950229406 249999943.499311655760 1 60207.860921374 2023-09-20T20:39:43.606668+00:00 17462969.167486507446 232536974.332738667727 249999943.500225186348 1 60207.860933000 2023-09-20T20:39:44.611168+00:00 17462976.491653464735 232536967.009158730507 249999943.500812202692 1 60207.860944634 2023-09-20T20:39:45.616417+00:00 17462959.252401195467 232536984.247737765312 249999943.500138968229 1 60207.860955974 2023-09-20T20:39:46.596140+00:00 17462969.611222468317 232536973.889155983925 249999943.500378459692 1 60207.860967709 2023-09-20T20:39:47.610052+00:00 17462975.451264016330 232536968.049109965563 249999943.500373989344 1 60207.860979496 2023-09-20T20:39:48.628421+00:00 17462969.396052304655 232536974.104287743568 249999943.500340044498 1 60207.860990810 2023-09-20T20:39:49.606024+00:00 17462956.394696529955 232536987.105490416288 249999943.500186949968 1 60207.861002409 2023-09-20T20:39:50.608177+00:00 17462965.892048254609 232536977.607537537813 249999943.499585807323 1 60207.861013989 2023-09-20T20:39:51.608635+00:00 17462974.787647522986 232536968.711985856295 249999943.499633371830 1 60207.861025642 2023-09-20T20:39:52.615446+00:00 17462948.700296558440 232536994.799854218960 249999943.500150769949 1 60207.861037226 2023-09-20T20:39:53.616363+00:00 17462962.171887788922 232536981.328146457672 249999943.500034242868 1 60207.861048642 2023-09-20T20:39:54.602659+00:00 17462960.734806049615 232536982.765077233315 249999943.499883294106 1 60207.861060388 2023-09-20T20:39:55.617527+00:00 17462931.616498157382 232537011.882974624634 249999943.499472796917 1 60207.861071493 2023-09-20T20:39:56.576942+00:00 17462993.819766938686 232536949.679590433836 249999943.499357372522 1 60207.861084118 2023-09-20T20:39:57.667772+00:00 17462979.396001771092 232536964.103432536125 249999943.499434292316 1 60207.861095035 2023-09-20T20:39:58.611065+00:00 17462915.450516872108 232537028.049084752798 249999943.499601632357 1 60207.861106461 2023-09-20T20:39:59.598246+00:00 17462987.216329045594 232536956.283724784851 249999943.500053822994 1 60207.861118128 2023-09-20T20:40:00.606236+00:00 17462959.721304867417 232536983.778587430716 249999943.499892294407 1 60207.861139272 2023-09-20T20:40:02.433150+00:00 17462962.388398345560 232536981.111238777637 249999943.499637126923 1 60207.861150359 2023-09-20T20:40:03.390991+00:00 17462943.135787397623 232537000.364361613989 249999943.500149011612 1 60207.861158799 2023-09-20T20:40:04.120253+00:00 17462932.423179037869 232537011.076683491468 249999943.499862521887 1 60207.861167350 2023-09-20T20:40:04.859038+00:00 17462983.167410816997 232536960.332700490952 249999943.500111311674 1 60207.861178769 2023-09-20T20:40:05.845622+00:00 17462967.069328811020 232536976.430561870337 249999943.499890685081 1 60207.861189213 2023-09-20T20:40:06.747949+00:00 17462905.322272967547 232537038.177303045988 249999943.499576002359 1 60207.861199423 2023-09-20T20:40:07.630128+00:00 17462986.157531995326 232536957.342450499535 249999943.499982506037 1 60207.861212379 2023-09-20T20:40:08.749583+00:00 17462959.688883326948 232536983.811271905899 249999943.500155240297 1 60207.861223508 2023-09-20T20:40:09.711079+00:00 17462959.228439450264 232536984.271426081657 249999943.499865531921 1 60207.861234360 2023-09-20T20:40:10.648746+00:00 17462950.471108481288 232536993.029489040375 249999943.500597536564 1 60207.861246643 2023-09-20T20:40:11.709943+00:00 17462965.704010564834 232536977.796557754278 249999943.500568330288 1 60207.861257664 2023-09-20T20:40:12.662174+00:00 17462999.267989303917 232536944.231984257698 249999943.499973565340 1 60207.861269278 2023-09-20T20:40:13.665588+00:00 17462929.320378556848 232537014.179396212101 249999943.499774754047 1 60207.861280736 2023-09-20T20:40:14.655603+00:00 17462983.762378435582 232536959.737168014050 249999943.499546438456 1 60207.861292291 2023-09-20T20:40:15.653985+00:00 17462959.074938327074 232536984.425128430128 249999943.500066757202 1 60207.861304370 2023-09-20T20:40:16.697546+00:00 17462972.639218810946 232536970.860930144787 249999943.500148952007 1 60207.861315428 2023-09-20T20:40:17.653017+00:00 17462960.457434412092 232536983.042585760355 249999943.500020176172 1 60207.861326743 2023-09-20T20:40:18.630619+00:00 17462967.289058756083 232536976.210952401161 249999943.500011146069 1 60207.861337656 2023-09-20T20:40:19.573473+00:00 17462952.144778404385 232536991.355173021555 249999943.499951422215 1 60207.861349904 2023-09-20T20:40:20.631673+00:00 17463008.712815769017 232536934.787598550320 249999943.500414311886 1 60207.861361936 2023-09-20T20:40:21.671238+00:00 17462948.549845870584 232536994.950335621834 249999943.500181496143 1 60207.861373852 2023-09-20T20:40:22.700838+00:00 17462993.067540470511 232536950.433297693729 249999943.500838160515 1 60207.861385167 2023-09-20T20:40:23.678410+00:00 17462951.663432721049 232536991.836065083742 249999943.499497801065 1 60207.861396452 2023-09-20T20:40:24.653512+00:00 17462957.624712709337 232536985.875195294619 249999943.499908000231 1 60207.861407990 2023-09-20T20:40:25.650359+00:00 17462933.338569179177 232537010.161524802446 249999943.500093996525 1 60207.861419155 2023-09-20T20:40:26.615017+00:00 17462995.160550583154 232536948.339505523443 249999943.500056117773 1 60207.861431131 2023-09-20T20:40:27.649735+00:00 17462949.131005465984 232536994.369053393602 249999943.500058859587 1 60207.861442703 2023-09-20T20:40:28.649550+00:00 17462972.537230599672 232536970.962496101856 249999943.499726712704 1 60207.861454200 2023-09-20T20:40:29.642898+00:00 17462930.762221101671 232537012.738126337528 249999943.500347435474 1 60207.861465684 2023-09-20T20:40:30.635100+00:00 17462947.139506351203 232536996.360342383385 249999943.499848723412 1 60207.861477236 2023-09-20T20:40:31.633160+00:00 17463033.582914177328 232536909.917039960623 249999943.499954134226 1 60207.861489045 2023-09-20T20:40:32.653525+00:00 17462900.188432097435 232537043.311425924301 249999943.499858021736 1 60207.861500267 2023-09-20T20:40:33.623069+00:00 17462985.943650815636 232536957.556241154671 249999943.499891966581 1 60207.861512039 2023-09-20T20:40:34.640178+00:00 17462939.780955232680 232537003.718751758337 249999943.499706983566 1 60207.861524051 2023-09-20T20:40:35.678004+00:00 17462980.473081380129 232536963.027056366205 249999943.500137746334 1 60207.861535725 2023-09-20T20:40:36.686624+00:00 17462988.191560670733 232536955.307943105698 249999943.499503791332 1 60207.861547242 2023-09-20T20:40:37.681738+00:00 17462964.834563821554 232536978.665763080120 249999943.500326901674 1 60207.861558602 2023-09-20T20:40:38.663220+00:00 17462927.440916363150 232537016.059147715569 249999943.500064074993 1 60207.861570020 2023-09-20T20:40:39.649736+00:00 17462970.657848864794 232536972.841901123524 249999943.499749988317 1 60207.861581974 2023-09-20T20:40:40.682554+00:00 17462979.838514395058 232536963.661299586296 249999943.499813973904 1 60207.861592785 2023-09-20T20:40:41.616657+00:00 17462968.511999074370 232536974.988200962543 249999943.500200033188 1 60207.861603173 2023-09-20T20:40:42.514202+00:00 17462933.120869725943 232537010.378847867250 249999943.499717593193 1 60207.861616081 2023-09-20T20:40:43.629402+00:00 17462943.676354169846 232536999.823198676109 249999943.499552845955 1 60207.861627391 2023-09-20T20:40:44.606573+00:00 17462982.262288037688 232536961.237555921078 249999943.499843955040 1 60207.861638986 2023-09-20T20:40:45.608372+00:00 17462971.729515265673 232536971.770724385977 249999943.500239640474 1 60207.861650741 2023-09-20T20:40:46.624009+00:00 17462957.962401613593 232536985.538109272718 249999943.500510871410 1 60207.861661542 2023-09-20T20:40:47.557208+00:00 17462936.928118236363 232537006.571811050177 249999943.499929279089 1 60207.861673609 2023-09-20T20:40:48.599844+00:00 17462958.567353248596 232536984.932042330503 249999943.499395579100 1 60207.861685232 2023-09-20T20:40:49.604015+00:00 17462960.319492135197 232536983.180327892303 249999943.499820023775 1 60207.861696612 2023-09-20T20:40:50.587273+00:00 17462948.744144607335 232536994.755693614483 249999943.499838232994 1 60207.861707481 2023-09-20T20:40:51.526356+00:00 17462980.435716662556 232536963.064152479172 249999943.499869138002 1 60207.861719964 2023-09-20T20:40:52.604846+00:00 17462958.816568415612 232536984.683216661215 249999943.499785065651 1 60207.861731470 2023-09-20T20:40:53.598976+00:00 17462957.625577926636 232536985.874552518129 249999943.500130444765 1 60207.861743245 2023-09-20T20:40:54.616345+00:00 17462951.948341637850 232536991.551518321037 249999943.499859958887 1 60207.861754954 2023-09-20T20:40:55.628015+00:00 17462963.545443773270 232536979.954567164183 249999943.500010937452 1 60207.861765871 2023-09-20T20:40:56.571255+00:00 17462970.498446427286 232536973.001743704081 249999943.500190138817 1 60207.861777944 2023-09-20T20:40:57.614362+00:00 17462979.248797759414 232536964.251446247101 249999943.500244021416 1 60207.861789487 2023-09-20T20:40:58.611683+00:00 17463001.233368825167 232536942.266389787197 249999943.499758601189 1 60207.861800944 2023-09-20T20:40:59.601568+00:00 17462927.453305434436 232537016.046470999718 249999943.499776422977 1 60207.861812350 2023-09-20T20:41:00.587085+00:00 17462968.403602004051 232536975.096276193857 249999943.499878197908 1 60207.861824380 2023-09-20T20:41:01.626457+00:00 17462993.394767697901 232536950.104994148016 249999943.499761849642 1 60207.861837186 2023-09-20T20:41:02.732916+00:00 17462944.475219916552 232536999.024968177080 249999943.500188082457 1 60207.861848799 2023-09-20T20:41:03.736198+00:00 17462969.603427298367 232536973.896610260010 249999943.500037550926 1 60207.861859987 2023-09-20T20:41:04.702842+00:00 17462956.989557333291 232536986.510650038719 249999943.500207364559 1 60207.861871157 2023-09-20T20:41:05.667938+00:00 17462922.016786370426 232537021.482982426882 249999943.499768793583 1 60207.861883642 2023-09-20T20:41:06.746657+00:00 17462941.885299131274 232537001.615092396736 249999943.500391542912 1 60207.861894299 2023-09-20T20:41:07.667406+00:00 17462958.119629565626 232536985.380727171898 249999943.500356733799 1 60207.861905548 2023-09-20T20:41:08.639359+00:00 17463012.992294795811 232536930.508573651314 249999943.500868439674 1 60207.861916816 2023-09-20T20:41:09.612939+00:00 17462962.566969260573 232536980.933425366879 249999943.500394642353 1 60207.861928884 2023-09-20T20:41:10.655615+00:00 17462963.634663619101 232536979.865796566010 249999943.500460177660 1 60207.861940038 2023-09-20T20:41:11.619296+00:00 17462971.427327375859 232536972.072800755501 249999943.500128120184 1 60207.861951375 2023-09-20T20:41:12.598823+00:00 17462980.784741014242 232536962.715511679649 249999943.500252693892 1 60207.861962934 2023-09-20T20:41:13.597487+00:00 17462949.797040738165 232536993.702286243439 249999943.499326974154 1 60207.861974629 2023-09-20T20:41:14.607898+00:00 17462968.811939045787 232536974.688111722469 249999943.500050783157 1 60207.861986292 2023-09-20T20:41:15.615591+00:00 17462979.318511381745 232536964.181163758039 249999943.499675154686 1 60207.861997795 2023-09-20T20:41:16.609520+00:00 17463002.599977768958 232536940.899518549442 249999943.499496310949 1 60207.862009453 2023-09-20T20:41:17.616723+00:00 17462896.822002988309 232537046.677791237831 249999943.499794214964 1 60207.862020703 2023-09-20T20:41:18.588712+00:00 17462974.284603212029 232536969.215530127287 249999943.500133335590 1 60207.862032328 2023-09-20T20:41:19.593120+00:00 17462985.072058126330 232536958.428164452314 249999943.500222563744 1 60207.862042935 2023-09-20T20:41:20.509532+00:00 17462965.817698106170 232536977.682184875011 249999943.499882996082 1 60207.862055252 2023-09-20T20:41:21.573775+00:00 17462940.132279064506 232537003.367670267820 249999943.499949336052 1 60207.862066789 2023-09-20T20:41:22.570575+00:00 17462951.583026401699 232536991.917029619217 249999943.500056028366 1 60207.862078832 2023-09-20T20:41:23.611122+00:00 17462971.582058027387 232536971.918203324080 249999943.500261366367 1 60207.862090460 2023-09-20T20:41:24.615733+00:00 17462967.864819251001 232536975.634986072779 249999943.499805331230 1 60207.862101811 2023-09-20T20:41:25.596482+00:00 17462932.761883694679 232537010.738654553890 249999943.500538259745 1 60207.862113448 2023-09-20T20:41:26.601933+00:00 17462984.469911217690 232536959.030456036329 249999943.500367254019 1 60207.862125377 2023-09-20T20:41:27.632596+00:00 17462930.231813434511 232537013.268093466759 249999943.499906897545 1 60207.862136722 2023-09-20T20:41:28.612789+00:00 17462962.784459188581 232536980.715479075909 249999943.499938249588 1 60207.862148478 2023-09-20T20:41:29.628489+00:00 17462991.548301011324 232536951.951917201281 249999943.500218212605 1 60207.862159507 2023-09-20T20:41:30.581427+00:00 17462918.226146340370 232537025.273619890213 249999943.499766230583 1 60207.862171760 2023-09-20T20:41:31.640062+00:00 17462974.473958864808 232536969.026117593050 249999943.500076472759 1 60207.862183254 2023-09-20T20:41:32.633149+00:00 17463005.533769015223 232536937.965604275465 249999943.499373286963 1 60207.862194624 2023-09-20T20:41:33.615481+00:00 17462983.962859638035 232536959.536795586348 249999943.499655216932 1 60207.862206597 2023-09-20T20:41:34.649992+00:00 17462932.173121057451 232537011.326901912689 249999943.500022977591 1 60207.862217295 2023-09-20T20:41:35.574275+00:00 17462998.971452664584 232536944.528622508049 249999943.500075161457 1 60207.862229021 2023-09-20T20:41:36.587424+00:00 17462937.956508725882 232537005.543323427439 249999943.499832153320 1 60207.862240657 2023-09-20T20:41:37.592744+00:00 17462980.773823264986 232536962.726802855730 249999943.500626116991 1 60207.862252119 2023-09-20T20:41:38.583061+00:00 17462905.983824502677 232537037.515879720449 249999943.499704211950 1 60207.862263512 2023-09-20T20:41:39.567442+00:00 17462991.226302634925 232536952.273355543613 249999943.499658167362 1 60207.862275555 2023-09-20T20:41:40.607942+00:00 17463002.663494776934 232536940.836039483547 249999943.499534249306 1 60207.862286932 2023-09-20T20:41:41.590943+00:00 17462945.204133335501 232536998.296178668737 249999943.500312000513 1 60207.862298928 2023-09-20T20:41:42.627363+00:00 17462949.901267126203 232536993.598158270121 249999943.499425411224 1 60207.862310136 2023-09-20T20:41:43.595754+00:00 17462944.607769146562 232536998.892295926809 249999943.500065088272 1 60207.862322207 2023-09-20T20:41:44.638643+00:00 17462971.306629367173 232536972.193361133337 249999943.499990493059 1 60207.862333034 2023-09-20T20:41:45.574162+00:00 17462950.905782978982 232536992.593942880630 249999943.499725848436 1 60207.862344278 2023-09-20T20:41:46.545608+00:00 17462948.645320352167 232536994.855020970106 249999943.500341325998 1 60207.862356484 2023-09-20T20:41:47.600263+00:00 17463002.238335654140 232536941.262393295765 249999943.500728964806 1 60207.862368102 2023-09-20T20:41:48.604033+00:00 17462987.036036230624 232536956.464248031378 249999943.500284254551 1 60207.862379721 2023-09-20T20:41:49.607949+00:00 17462940.700878944248 232537002.799369454384 249999943.500248402357 1 60207.862391328 2023-09-20T20:41:50.610698+00:00 17462923.245326399803 232537020.254144072533 249999943.499470472336 1 60207.862402936 2023-09-20T20:41:51.613658+00:00 17462981.583767883480 232536961.915717810392 249999943.499485701323 1 60207.862414273 2023-09-20T20:41:52.593141+00:00 17462962.758343368769 232536980.741418272257 249999943.499761641026 1 60207.862425987 2023-09-20T20:41:53.605296+00:00 17462972.088233549148 232536971.412335038185 249999943.500568598509 1 60207.862437602 2023-09-20T20:41:54.608840+00:00 17462973.079226665199 232536970.420373439789 249999943.499600112438 1 60207.862449099 2023-09-20T20:41:55.602180+00:00 17462968.464014347643 232536975.036197006702 249999943.500211358070 1 60207.862460501 2023-09-20T20:41:56.587302+00:00 17462979.630023170263 232536963.870310306549 249999943.500333487988 1 60207.862472103 2023-09-20T20:41:57.589672+00:00 17462919.355824425817 232537024.144451886415 249999943.500276327133 1 60207.862483697 2023-09-20T20:41:58.591463+00:00 17462982.878913678229 232536960.620697915554 249999943.499611586332 1 60207.862496031 2023-09-20T20:41:59.657071+00:00 17462963.563148926944 232536979.936792969704 249999943.499941885471 1 60207.862507141 2023-09-20T20:42:00.617019+00:00 17463013.996357500553 232536929.503465622663 249999943.499823123217 1 60207.862518559 2023-09-20T20:42:01.603516+00:00 17462926.815886311233 232537016.683619707823 249999943.499506026506 1 60207.862533469 2023-09-20T20:42:02.891708+00:00 17462986.538906961679 232536956.961249619722 249999943.500156581402 1 60207.862544691 2023-09-20T20:42:03.861340+00:00 17462960.006264176220 232536983.493735700846 249999943.499999880791 1 60207.862556224 2023-09-20T20:42:04.857732+00:00 17462973.466352667660 232536970.033556818962 249999943.499909490347 1 60207.862566750 2023-09-20T20:42:05.767234+00:00 17462914.894730344415 232537028.605440616608 249999943.500170946121 1 60207.862576552 2023-09-20T20:42:06.614073+00:00 17462926.361051406711 232537017.138965755701 249999943.500017166138 1 60207.862589516 2023-09-20T20:42:07.734189+00:00 17462962.835568945855 232536980.664308696985 249999943.499877631664 1 60207.862601032 2023-09-20T20:42:08.729230+00:00 17462962.202550657094 232536981.297699570656 249999943.500250220299 1 60207.862611713 2023-09-20T20:42:09.652002+00:00 17462949.830528575927 232536993.669382572174 249999943.499911159277 1 60207.862623810 2023-09-20T20:42:10.697167+00:00 17463007.552707489580 232536935.947239845991 249999943.499947339296 1 60207.862635035 2023-09-20T20:42:11.667054+00:00 17462951.899106126279 232536991.600362032652 249999943.499468147755 1 60207.862647156 2023-09-20T20:42:12.714258+00:00 17462926.495167680085 232537017.004464179277 249999943.499631851912 1 60207.862657757 2023-09-20T20:42:13.630165+00:00 17463001.052827648818 232536942.446695774794 249999943.499523431063 1 60207.862668974 2023-09-20T20:42:14.599392+00:00 17462926.429398566484 232537017.070783317089 249999943.500181883574 1 60207.862681090 2023-09-20T20:42:15.646174+00:00 17462942.891941435635 232537000.608069837093 249999943.500011265278 1 60207.862692859 2023-09-20T20:42:16.663022+00:00 17462982.048563614488 232536961.451336532831 249999943.499900162220 1 60207.862704965 2023-09-20T20:42:17.708988+00:00 17462966.105948202312 232536977.394425213337 249999943.500373423100 1 60207.862715687 2023-09-20T20:42:18.635372+00:00 17462917.334693774581 232537026.164864420891 249999943.499558210373 1 60207.862726881 2023-09-20T20:42:19.602523+00:00 17462961.763164795935 232536981.736268043518 249999943.499432832003 1 60207.862739803 2023-09-20T20:42:20.718962+00:00 17462968.106028608978 232536975.394076943398 249999943.500105559826 1 60207.862750070 2023-09-20T20:42:21.606025+00:00 17462973.298852849752 232536970.201418161392 249999943.500271022320 1 60207.862761561 2023-09-20T20:42:22.598868+00:00 17462922.577649567276 232537020.922827661037 249999943.500477224588 1 60207.862772846 2023-09-20T20:42:23.573847+00:00 17462998.110644411296 232536945.389370262623 249999943.500014662743 1 60207.862784412 2023-09-20T20:42:24.573186+00:00 17462941.181229259819 232537002.318666756153 249999943.499896019697 1 60207.862795327 2023-09-20T20:42:25.516245+00:00 17462973.369195304811 232536970.131191998720 249999943.500387310982 1 60207.862807928 2023-09-20T20:42:26.604986+00:00 17462965.206357330084 232536978.293891698122 249999943.500249028206 1 60207.862820147 2023-09-20T20:42:27.660669+00:00 17462952.609726659954 232536990.890536457300 249999943.500263124704 1 60207.862830560 2023-09-20T20:42:28.560389+00:00 17462984.392389267683 232536959.107126235962 249999943.499515503645 1 60207.862843492 2023-09-20T20:42:29.677729+00:00 17462996.976848959923 232536946.523124098778 249999943.499973058701 1 60207.862855081 2023-09-20T20:42:30.679055+00:00 17462922.076805811375 232537021.423722893000 249999943.500528693199 1 60207.862866189 2023-09-20T20:42:31.638766+00:00 17462929.791897639632 232537013.707102000713 249999943.498999655247 1 60207.862877776 2023-09-20T20:42:32.639870+00:00 17462936.820911981165 232537006.678757131100 249999943.499669104815 1 60207.862889591 2023-09-20T20:42:33.660638+00:00 17462986.093840584159 232536957.406247705221 249999943.500088274479 1 60207.862900584 2023-09-20T20:42:34.610496+00:00 17462911.298298917711 232537032.201512575150 249999943.499811500311 1 60207.862912823 2023-09-20T20:42:35.667872+00:00 17462937.266917522997 232537006.233433872461 249999943.500351399183 1 60207.862924177 2023-09-20T20:42:36.648916+00:00 17463024.616012137383 232536918.883981645107 249999943.499993771315 1 60207.862935628 2023-09-20T20:42:37.638236+00:00 17462931.740020282567 232537011.760427147150 249999943.500447422266 1 60207.862947159 2023-09-20T20:42:38.634594+00:00 17462897.879238288850 232537045.620387583971 249999943.499625861645 1 60207.862959582 2023-09-20T20:42:39.707870+00:00 17463021.946772586554 232536921.552997231483 249999943.499769806862 1 60207.862970897 2023-09-20T20:42:40.685512+00:00 17462947.791126888245 232536995.709255844355 249999943.500382721424 1 60207.862982667 2023-09-20T20:42:41.702395+00:00 17462973.423865355551 232536970.076463282108 249999943.500328630209 1 60207.862993579 2023-09-20T20:42:42.645263+00:00 17462946.711335316300 232536996.788400053978 249999943.499735355377 1 60207.863004821 2023-09-20T20:42:43.616578+00:00 17462931.032751679420 232537012.467013239861 249999943.499764919281 1 60207.863015957 2023-09-20T20:42:44.578683+00:00 17462938.754989705980 232537004.744763314724 249999943.499753028154 1 60207.863027753 2023-09-20T20:42:45.597834+00:00 17462986.450520109385 232536957.048888564110 249999943.499408662319 1 60207.863038956 2023-09-20T20:42:46.565777+00:00 17462914.974031891674 232537028.525919973850 249999943.499951869249 1 60207.863050875 2023-09-20T20:42:47.595590+00:00 17462993.491926223040 232536950.008267790079 249999943.500194013119 1 60207.863062904 2023-09-20T20:42:48.634893+00:00 17462898.470783270895 232537045.029447734356 249999943.500230997801 1 60207.863074393 2023-09-20T20:42:49.627517+00:00 17462989.719103481621 232536953.780664503574 249999943.499767988920 1 60207.863086222 2023-09-20T20:42:50.649545+00:00 17462942.822420630604 232537000.677572727203 249999943.499993354082 1 60207.863097312 2023-09-20T20:42:51.607786+00:00 17462970.687291122973 232536972.812255412340 249999943.499546527863 1 60207.863108770 2023-09-20T20:42:52.597692+00:00 17462954.092680964619 232536989.407515317202 249999943.500196278095 1 60207.863120370 2023-09-20T20:42:53.599935+00:00 17462997.541735999286 232536945.958426296711 249999943.500162303448 1 60207.863131209 2023-09-20T20:42:54.536474+00:00 17462985.483614496887 232536958.016612708569 249999943.500227212906 1 60207.863143642 2023-09-20T20:42:55.610692+00:00 17462962.198376886547 232536981.301738113165 249999943.500115007162 1 60207.863154615 2023-09-20T20:42:56.558719+00:00 17462951.657249439508 232536991.842921257019 249999943.500170707703 1 60207.863166580 2023-09-20T20:42:57.592498+00:00 17462983.654303427786 232536959.845994651318 249999943.500298082829 1 60207.863177769 2023-09-20T20:42:58.559212+00:00 17462956.855654519051 232536986.644219070673 249999943.499873578548 1 60207.863189841 2023-09-20T20:42:59.602263+00:00 17462988.004269547760 232536955.495745569468 249999943.500015109777 1 60207.863201602 2023-09-20T20:43:00.618467+00:00 17462962.692487176508 232536980.807773768902 249999943.500260949135 1 60207.863212761 2023-09-20T20:43:01.582534+00:00 17462907.463677875698 232537036.036978244781 249999943.500656127930 1 60207.863224917 2023-09-20T20:43:02.632851+00:00 17462972.473795402795 232536971.026717126369 249999943.500512540340 1 60207.863238460 2023-09-20T20:43:03.802990+00:00 17462968.327949460596 232536975.171592861414 249999943.499542325735 1 60207.863248511 2023-09-20T20:43:04.671334+00:00 17462957.538865979761 232536985.960990250111 249999943.499856233597 1 60207.863259736 2023-09-20T20:43:05.641130+00:00 17462973.326843414456 232536970.173028558493 249999943.499871969223 1 60207.863271167 2023-09-20T20:43:06.628793+00:00 17462988.482557225972 232536955.018085092306 249999943.500642329454 1 60207.863283352 2023-09-20T20:43:07.681610+00:00 17462984.841455552727 232536958.658117383718 249999943.499572932720 1 60207.863294558 2023-09-20T20:43:08.649806+00:00 17462997.422507323325 232536946.077855259180 249999943.500362575054 1 60207.863305605 2023-09-20T20:43:09.604232+00:00 17462943.130875602365 232537000.369342595339 249999943.500218212605 1 60207.863318081 2023-09-20T20:43:10.682249+00:00 17462931.767291445285 232537011.732528567314 249999943.499820023775 1 60207.863328802 2023-09-20T20:43:11.608535+00:00 17462968.547382041812 232536974.952678859234 249999943.500060915947 1 60207.863340299 2023-09-20T20:43:12.601799+00:00 17462991.698632989079 232536951.801127195358 249999943.499760180712 1 60207.863352390 2023-09-20T20:43:13.646490+00:00 17462951.647952180356 232536991.851965546608 249999943.499917715788 1 60207.863363280 2023-09-20T20:43:14.587412+00:00 17462944.067096177489 232536999.432770282030 249999943.499866455793 1 60207.863375030 2023-09-20T20:43:15.602626+00:00 17462968.147462729365 232536975.352569878101 249999943.500032603741 1 60207.863386875 2023-09-20T20:43:16.626017+00:00 17462979.930401168764 232536963.568640142679 249999943.499041318893 1 60207.863397688 2023-09-20T20:43:17.560265+00:00 17462962.659036803991 232536980.840781331062 249999943.499818146229 1 60207.863410179 2023-09-20T20:43:18.639465+00:00 17462964.261432189494 232536979.238675922155 249999943.500108122826 1 60207.863421524 2023-09-20T20:43:19.619702+00:00 17462961.437841832638 232536982.062537133694 249999943.500378966331 1 60207.863432011 2023-09-20T20:43:20.525771+00:00 17462967.275166548789 232536976.224951773882 249999943.500118315220 1 60207.863444249 2023-09-20T20:43:21.583083+00:00 17462935.758375246078 232537007.741968631744 249999943.500343888998 1 60207.863455973 2023-09-20T20:43:22.596047+00:00 17462996.249680906534 232536947.250040024519 249999943.499720931053 1 60207.863467946 2023-09-20T20:43:23.630523+00:00 17462999.462067425251 232536944.038139849901 249999943.500207275152 1 60207.863479184 2023-09-20T20:43:24.601534+00:00 17463002.953650321811 232536940.546254992485 249999943.499905318022 1 60207.863491118 2023-09-20T20:43:25.632644+00:00 17462899.687621876597 232537043.811997830868 249999943.499619722366 1 60207.863502265 2023-09-20T20:43:26.595703+00:00 17462980.236002698541 232536963.263742715120 249999943.499745428562 1 60207.863513205 2023-09-20T20:43:27.540885+00:00 17462956.910037819296 232536986.589862942696 249999943.499900758266 1 60207.863525608 2023-09-20T20:43:28.612544+00:00 17462983.651899158955 232536959.847875058651 249999943.499774217606 1 60207.863536958 2023-09-20T20:43:29.593189+00:00 17462967.039236281067 232536976.460936188698 249999943.500172466040 1 60207.863548382 2023-09-20T20:43:30.580206+00:00 17462993.161385722458 232536950.338484764099 249999943.499870479107 1 60207.863560191 2023-09-20T20:43:31.600540+00:00 17462936.903111629188 232537006.596779704094 249999943.499891340733 1 60207.863572197 2023-09-20T20:43:32.637777+00:00 17462976.526576552540 232536966.973157167435 249999943.499733716249 1 60207.863583324 2023-09-20T20:43:33.599191+00:00 17463005.265465680510 232536938.234657496214 249999943.500123172998 1 60207.863594691 2023-09-20T20:43:34.581321+00:00 17462976.506870672107 232536966.993199020624 249999943.500069677830 1 60207.863606827 2023-09-20T20:43:35.629834+00:00 17462983.460775133222 232536960.038938075304 249999943.499713212252 1 60207.863617964 2023-09-20T20:43:36.592076+00:00 17462936.226156476885 232537007.273482620716 249999943.499639093876 1 60207.863629408 2023-09-20T20:43:37.580839+00:00 17462972.564192499965 232536970.935586363077 249999943.499778866768 1 60207.863641060 2023-09-20T20:43:38.587616+00:00 17462984.784811712801 232536958.715496599674 249999943.500308305025 1 60207.863653115 2023-09-20T20:43:39.629095+00:00 17462988.579747054726 232536954.919983327389 249999943.499730378389 1 60207.863664690 2023-09-20T20:43:40.629216+00:00 17462919.386910822242 232537024.112775444984 249999943.499686270952 1 60207.863675833 2023-09-20T20:43:41.591970+00:00 17463002.825280509889 232536940.674711197615 249999943.499991714954 1 60207.863687634 2023-09-20T20:43:42.611607+00:00 17462954.968658465892 232536988.531151652336 249999943.499810129404 1 60207.863699294 2023-09-20T20:43:43.618995+00:00 17462948.611315861344 232536994.889117807150 249999943.500433683395 1 60207.863710812 2023-09-20T20:43:44.614137+00:00 17462921.708361070603 232537021.791077733040 249999943.499438792467 1 60207.863722255 2023-09-20T20:43:45.602895+00:00 17462941.839230645448 232537001.660757035017 249999943.499987691641 1 60207.863734031 2023-09-20T20:43:46.620239+00:00 17463005.336654283106 232536938.163298279047 249999943.499952554703 1 60207.863745452 2023-09-20T20:43:47.607087+00:00 17462959.180589031428 232536984.319411516190 249999943.500000536442 1 60207.863757472 2023-09-20T20:43:48.645583+00:00 17462931.771755181253 232537011.728432446718 249999943.500187635422 1 60207.863768623 2023-09-20T20:43:49.609004+00:00 17462973.885576125234 232536969.614482134581 249999943.500058263540 1 60207.863780054 2023-09-20T20:43:50.596645+00:00 17462952.258067283779 232536991.241970598698 249999943.500037878752 1 60207.863791356 2023-09-20T20:43:51.573171+00:00 17462954.207337059081 232536989.292647600174 249999943.499984651804 1 60207.863803257 2023-09-20T20:43:52.601408+00:00 17463010.808215085417 232536932.691640794277 249999943.499855875969 1 60207.863814841 2023-09-20T20:43:53.602219+00:00 17463038.867530319840 232536904.632233738899 249999943.499764055014 1 60207.863826077 2023-09-20T20:43:54.573099+00:00 17462876.992609258741 232537066.507291138172 249999943.499900400639 1 60207.863838678 2023-09-20T20:43:55.661805+00:00 17462982.823442216963 232536960.676454484463 249999943.499896705151 1 60207.863849345 2023-09-20T20:43:56.583377+00:00 17462929.884976644069 232537013.615169256926 249999943.500145912170 1 60207.863860868 2023-09-20T20:43:57.579009+00:00 17462943.080098453909 232537000.419810980558 249999943.499909430742 1 60207.863872773 2023-09-20T20:43:58.607642+00:00 17462989.509190857410 232536953.990900009871 249999943.500090867281 1 60207.863884145 2023-09-20T20:43:59.590176+00:00 17462924.546841725707 232537018.953263998032 249999943.500105738640 1 60207.863895723 2023-09-20T20:44:00.590447+00:00 17462992.690697491169 232536950.809536308050 249999943.500233799219 1 60207.863906616 2023-09-20T20:44:01.531637+00:00 17462946.380352970213 232536997.119736105204 249999943.500089079142 1 60207.863922451 2023-09-20T20:44:02.899740+00:00 17462985.013379018754 232536958.486763626337 249999943.500142633915 1 60207.863931199 2023-09-20T20:44:03.655552+00:00 17462939.707715228200 232537003.792647123337 249999943.500362336636 1 60207.863943760 2023-09-20T20:44:04.740911+00:00 17462947.560374069959 232536995.939810693264 249999943.500184774399 1 60207.863955199 2023-09-20T20:44:05.729221+00:00 17463003.832980513573 232536939.666649818420 249999943.499630331993 1 60207.863966852 2023-09-20T20:44:06.736056+00:00 17462919.620339252055 232537023.879139393568 249999943.499478638172 1 60207.863978540 2023-09-20T20:44:07.745841+00:00 17462977.941067703068 232536965.559177279472 249999943.500244975090 1 60207.863990251 2023-09-20T20:44:08.757633+00:00 17462949.131654873490 232536994.368147999048 249999943.499802887440 1 60207.864001211 2023-09-20T20:44:09.704615+00:00 17462946.954951133579 232536996.544725984335 249999943.499677121639 1 60207.864012725 2023-09-20T20:44:10.699471+00:00 17462966.579295866191 232536976.921435445547 249999943.500731319189 1 60207.864024812 2023-09-20T20:44:11.743803+00:00 17462959.799736872315 232536983.700772702694 249999943.500509560108 1 60207.864036081 2023-09-20T20:44:12.717406+00:00 17462986.224242214113 232536957.275949180126 249999943.500191390514 1 60207.864046978 2023-09-20T20:44:13.658864+00:00 17462968.826092276722 232536974.674208283424 249999943.500300556421 1 60207.864058414 2023-09-20T20:44:14.646961+00:00 17462992.791404023767 232536950.708020418882 249999943.499424457550 1 60207.864070605 2023-09-20T20:44:15.700278+00:00 17462974.292776402086 232536969.207015484571 249999943.499791890383 1 60207.864082150 2023-09-20T20:44:16.697742+00:00 17462931.978518620133 232537011.521046340466 249999943.499564945698 1 60207.864092070 2023-09-20T20:44:17.554822+00:00 17462973.630910243839 232536969.869219452143 249999943.500129699707 1 60207.864104298 2023-09-20T20:44:18.611345+00:00 17462993.830215003341 232536949.669410884380 249999943.499625891447 1 60207.864115990 2023-09-20T20:44:19.621571+00:00 17462949.017826642841 232536994.482221603394 249999943.500048249960 1 60207.864127789 2023-09-20T20:44:20.640929+00:00 17462968.386464111507 232536975.113741219044 249999943.500205338001 1 60207.864139131 2023-09-20T20:44:21.620943+00:00 17462940.132520038635 232537003.367277413607 249999943.499797463417 1 60207.864151374 2023-09-20T20:44:22.678680+00:00 17462934.924346618354 232537008.575871974230 249999943.500218600035 1 60207.864162091 2023-09-20T20:44:23.604645+00:00 17462931.987934678793 232537011.512410908937 249999943.500345587730 1 60207.864173933 2023-09-20T20:44:24.627835+00:00 17462967.984997041523 232536975.515046596527 249999943.500043630600 1 60207.864185441 2023-09-20T20:44:25.622136+00:00 17462930.367853082716 232537013.132345318794 249999943.500198394060 1 60207.864197528 2023-09-20T20:44:26.666402+00:00 17463001.162073202431 232536942.338305264711 249999943.500378459692 1 60207.864208866 2023-09-20T20:44:27.646025+00:00 17462961.057986378670 232536982.441744029522 249999943.499730408192 1 60207.864220313 2023-09-20T20:44:28.635045+00:00 17462961.142390448600 232536982.358046263456 249999943.500436723232 1 60207.864231668 2023-09-20T20:44:29.616167+00:00 17462977.991215210408 232536965.509252786636 249999943.500467985868 1 60207.864243050 2023-09-20T20:44:30.599513+00:00 17463002.478310339153 232536941.021822094917 249999943.500132441521 1 60207.864255326 2023-09-20T20:44:31.660150+00:00 17462978.601695202291 232536964.897713601589 249999943.499408811331 1 60207.864267365 2023-09-20T20:44:32.700328+00:00 17462938.538791254163 232537004.961167335510 249999943.499958574772 1 60207.864278115 2023-09-20T20:44:33.629165+00:00 17462960.655842345208 232536982.844004601240 249999943.499846935272 1 60207.864288937 2023-09-20T20:44:34.564151+00:00 17462985.627497211099 232536957.872313886881 249999943.499811112881 1 60207.864301384 2023-09-20T20:44:35.639615+00:00 17462970.141778133810 232536973.358010798693 249999943.499788939953 1 60207.864313082 2023-09-20T20:44:36.650323+00:00 17462961.206087742001 232536982.293080419302 249999943.499168157578 1 60207.864324502 2023-09-20T20:44:37.636981+00:00 17462957.807366844267 232536985.692630827427 249999943.499997675419 1 60207.864336004 2023-09-20T20:44:38.630748+00:00 17462965.515617933124 232536977.983972162008 249999943.499590098858 1 60207.864348143 2023-09-20T20:44:39.679558+00:00 17462933.309349171817 232537010.190263926983 249999943.499613106251 1 60207.864359785 2023-09-20T20:44:40.685413+00:00 17462989.510133400559 232536953.989926934242 249999943.500060319901 1 60207.864371189 2023-09-20T20:44:41.670764+00:00 17462952.873316209763 232536990.626826733351 249999943.500142931938 1 60207.864381824 2023-09-20T20:44:42.589573+00:00 17462973.309322152287 232536970.190816491842 249999943.500138640404 1 60207.864393655 2023-09-20T20:44:43.611825+00:00 17462936.356870047748 232537007.143118947744 249999943.499989002943 1 60207.864405170 2023-09-20T20:44:44.606664+00:00 17463014.843514494598 232536928.656681507826 249999943.500196009874 1 60207.864416241 2023-09-20T20:44:45.563197+00:00 17462928.880864303559 232537014.619419723749 249999943.500284016132 1 60207.864428537 2023-09-20T20:44:46.625598+00:00 17462957.850953917950 232536985.649489790201 249999943.500443696976 1 60207.864439772 2023-09-20T20:44:47.596291+00:00 17462928.265510972589 232537015.235075622797 249999943.500586599112 1 60207.864451469 2023-09-20T20:44:48.606937+00:00 17463014.463889159262 232536929.036221861839 249999943.500111013651 1 60207.864462798 2023-09-20T20:44:49.585707+00:00 17462931.792663149536 232537011.707268118858 249999943.499931275845 1 60207.864474739 2023-09-20T20:44:50.617458+00:00 17462966.831730134785 232536976.668467193842 249999943.500197321177 1 60207.864485755 2023-09-20T20:44:51.569238+00:00 17462968.111303497106 232536975.388555496931 249999943.499859005213 1 60207.864497275 2023-09-20T20:44:52.564514+00:00 17462963.823623444885 232536979.676773011684 249999943.500396460295 1 60207.864509100 2023-09-20T20:44:53.586199+00:00 17462940.620498314500 232537002.879160553217 249999943.499658882618 1 60207.864520889 2023-09-20T20:44:54.604834+00:00 17462970.558519344777 232536972.941311776638 249999943.499831110239 1 60207.864532030 2023-09-20T20:44:55.567407+00:00 17462870.282010238618 232537073.217086821795 249999943.499097049236 1 60207.864543860 2023-09-20T20:44:56.589540+00:00 17462958.776219837368 232536984.723262697458 249999943.499482542276 1 60207.864555761 2023-09-20T20:44:57.617746+00:00 17462917.522803016007 232537025.976972430944 249999943.499775439501 1 60207.864567132 2023-09-20T20:44:58.600162+00:00 17463041.200869645923 232536902.299078732729 249999943.499948382378 1 60207.864578959 2023-09-20T20:44:59.622058+00:00 17462927.230141665787 232537016.269941836596 249999943.500083506107 1 60207.864590433 2023-09-20T20:45:00.613426+00:00 17462978.769123993814 232536964.730747997761 249999943.499871999025 1 60207.864601687 2023-09-20T20:45:01.585760+00:00 17462960.859090201557 232536982.640684217215 249999943.499774426222 1 60207.864616201 2023-09-20T20:45:02.839810+00:00 17462902.883378863335 232537040.616620838642 249999943.499999701977 1 60207.864627645 2023-09-20T20:45:03.828538+00:00 17462958.656239748001 232536984.844142496586 249999943.500382244587 1 60207.864638961 2023-09-20T20:45:04.806239+00:00 17462961.414796095341 232536982.085363060236 249999943.500159144402 1 60207.864649599 2023-09-20T20:45:05.725398+00:00 17462938.833998952061 232537004.666310548782 249999943.500309497118 1 60207.864661471 2023-09-20T20:45:06.751095+00:00 17462990.658503655344 232536952.841255515814 249999943.499759167433 1 60207.864672109 2023-09-20T20:45:07.670170+00:00 17462954.510037150234 232536988.990040689707 249999943.500077843666 1 60207.864683427 2023-09-20T20:45:08.648074+00:00 17462926.076349452138 232537017.423870623112 249999943.500220060349 1 60207.864695706 2023-09-20T20:45:09.709029+00:00 17462941.518057774752 232537001.981974899769 249999943.500032663345 1 60207.864708069 2023-09-20T20:45:10.777139+00:00 17462964.778172008693 232536978.722135812044 249999943.500307828188 1 60207.864718372 2023-09-20T20:45:11.667362+00:00 17462957.740076299757 232536985.759836971760 249999943.499913275242 1 60207.864730327 2023-09-20T20:45:12.700257+00:00 17462953.620153084397 232536989.879600197077 249999943.499753296375 1 60207.864741093 2023-09-20T20:45:13.630459+00:00 17462963.927834998816 232536979.572042196989 249999943.499877184629 1 60207.864752713 2023-09-20T20:45:14.634375+00:00 17462997.747900728136 232536945.752186030149 249999943.500086754560 1 60207.864764044 2023-09-20T20:45:15.613394+00:00 17462937.952016863972 232537005.547999739647 249999943.500016599894 1 60207.864776342 2023-09-20T20:45:16.675960+00:00 17462890.006395138800 232537053.493535012007 249999943.499930143356 1 60207.864787383 2023-09-20T20:45:17.629890+00:00 17463008.794891830534 232536934.704705715179 249999943.499597549438 1 60207.864798916 2023-09-20T20:45:18.626296+00:00 17462989.539512887597 232536953.960398018360 249999943.499910891056 1 60207.864811026 2023-09-20T20:45:19.672646+00:00 17462980.534455221146 232536962.965645223856 249999943.500100433826 1 60207.864823006 2023-09-20T20:45:20.707695+00:00 17462960.546928662807 232536982.952827572823 249999943.499756246805 1 60207.864833859 2023-09-20T20:45:21.645449+00:00 17462967.818011209369 232536975.681869596243 249999943.499880790710 1 60207.864844366 2023-09-20T20:45:22.553177+00:00 17462969.932177942246 232536973.567668914795 249999943.499846845865 1 60207.864857163 2023-09-20T20:45:23.658870+00:00 17462914.662682704628 232537028.837292522192 249999943.499975234270 1 60207.864868644 2023-09-20T20:45:24.650840+00:00 17462966.342251565307 232536977.157315284014 249999943.499566853046 1 60207.864880600 2023-09-20T20:45:25.683890+00:00 17462952.917451452464 232536990.582007497549 249999943.499458938837 1 60207.864891524 2023-09-20T20:45:26.627726+00:00 17462928.580669227988 232537014.918916761875 249999943.499585986137 1 60207.864902875 2023-09-20T20:45:27.608454+00:00 17462989.412908699363 232536954.086940348148 249999943.499849051237 1 60207.864914934 2023-09-20T20:45:28.650319+00:00 17462940.862275406718 232537002.637440294027 249999943.499715685844 1 60207.864926281 2023-09-20T20:45:29.630680+00:00 17462990.221878979355 232536953.278111875057 249999943.499990850687 1 60207.864937929 2023-09-20T20:45:30.637108+00:00 17462970.083366986364 232536973.416659384966 249999943.500026375055 1 60207.864948782 2023-09-20T20:45:31.574733+00:00 17462940.390056386590 232537003.109851926565 249999943.499908328056 1 60207.864959949 2023-09-20T20:45:32.539576+00:00 17462950.477149587125 232536993.023013085127 249999943.500162661076 1 60207.864972020 2023-09-20T20:45:33.582536+00:00 17462972.038653679192 232536971.461142718792 249999943.499796390533 1 60207.864983198 2023-09-20T20:45:34.548349+00:00 17462973.307209160179 232536970.192658841610 249999943.499868005514 1 60207.864995223 2023-09-20T20:45:35.587330+00:00 17462932.429129045457 232537011.071388810873 249999943.500517845154 1 60207.865007223 2023-09-20T20:45:36.624024+00:00 17462965.159877769649 232536978.340345501900 249999943.500223278999 1 60207.865018885 2023-09-20T20:45:37.631613+00:00 17462966.941516820341 232536976.558110445738 249999943.499627262354 1 60207.865030230 2023-09-20T20:45:38.611864+00:00 17462941.566751629114 232537001.932934910059 249999943.499686539173 1 60207.865041517 2023-09-20T20:45:39.587034+00:00 17462968.126271855086 232536975.373880624771 249999943.500152468681 1 60207.865052726 2023-09-20T20:45:40.555540+00:00 17462916.627997279167 232537026.871905118227 249999943.499902397394 1 60207.865065170 2023-09-20T20:45:41.630714+00:00 17462985.365276332945 232536958.134580492973 249999943.499856829643 1 60207.865076554 2023-09-20T20:45:42.614263+00:00 17462951.545980740339 232536991.954424589872 249999943.500405341387 1 60207.865087989 2023-09-20T20:45:43.602251+00:00 17463010.024080622941 232536933.475964516401 249999943.500045150518 1 60207.865099919 2023-09-20T20:45:44.632967+00:00 17462955.621357858181 232536987.878828674555 249999943.500186532736 1 60207.865110857 2023-09-20T20:45:45.578030+00:00 17462984.752120111138 232536958.747765660286 249999943.499885767698 1 60207.865122544 2023-09-20T20:45:46.587768+00:00 17462968.077718108892 232536975.422327250242 249999943.500045359135 1 60207.865134074 2023-09-20T20:45:47.584035+00:00 17462973.181518465281 232536970.318526148796 249999943.500044614077 1 60207.865145797 2023-09-20T20:45:48.596891+00:00 17462953.681052360684 232536989.818661689758 249999943.499714046717 1 60207.865157430 2023-09-20T20:45:49.601929+00:00 17462980.447493925691 232536963.052302539349 249999943.499796450138 1 60207.865169224 2023-09-20T20:45:50.620936+00:00 17462974.565638393164 232536968.934170871973 249999943.499809265137 1 60207.865180402 2023-09-20T20:45:51.586716+00:00 17462978.545845083892 232536964.953925341368 249999943.499770432711 1 60207.865192025 2023-09-20T20:45:52.590983+00:00 17462941.922771357000 232537001.577187448740 249999943.499958813190 1 60207.865203622 2023-09-20T20:45:53.592954+00:00 17462992.143944460899 232536951.355802476406 249999943.499746948481 1 60207.865215208 2023-09-20T20:45:54.594007+00:00 17462959.443205606192 232536984.056933104992 249999943.500138700008 1 60207.865226677 2023-09-20T20:45:55.584892+00:00 17462965.193133719265 232536978.306794196367 249999943.499927908182 1 60207.865238772 2023-09-20T20:45:56.629880+00:00 17462928.111437134445 232537015.388391226530 249999943.499828368425 1 60207.865249879 2023-09-20T20:45:57.589509+00:00 17463008.882822208107 232536934.617026329041 249999943.499848544598 1 60207.865261208 2023-09-20T20:45:58.568372+00:00 17462941.078953653574 232537002.420901745558 249999943.499855399132 1 60207.865273494 2023-09-20T20:45:59.629921+00:00 17462979.860935848206 232536963.638535350561 249999943.499471187592 1 60207.865284929 2023-09-20T20:46:00.617875+00:00 17462954.334466733038 232536989.165373295546 249999943.499840021133 1 60207.865300830 2023-09-20T20:46:01.991666+00:00 17462956.951892197132 232536986.547656714916 249999943.499548912048 1 60207.865310746 2023-09-20T20:46:02.848486+00:00 17462955.410736113787 232536988.089005112648 249999943.499741226435 1 60207.865321368 2023-09-20T20:46:03.766216+00:00 17462948.509730979800 232536994.989947110415 249999943.499678075314 1 60207.865332474 2023-09-20T20:46:04.725745+00:00 17462931.854732275009 232537011.645501554012 249999943.500233829021 1 60207.865343252 2023-09-20T20:46:05.656937+00:00 17462986.685564987361 232536956.814750343561 249999943.500315338373 1 60207.865356193 2023-09-20T20:46:06.775099+00:00 17462977.424519695342 232536966.075480937958 249999943.500000625849 1 60207.865368231 2023-09-20T20:46:07.815180+00:00 17462957.966454435140 232536985.533170372248 249999943.499624818563 1 60207.865377703 2023-09-20T20:46:08.633554+00:00 17462954.953234713525 232536988.546771526337 249999943.500006228685 1 60207.865390010 2023-09-20T20:46:09.696834+00:00 17462950.024605844170 232536993.475881218910 249999943.500487059355 1 60207.865402883 2023-09-20T20:46:10.809071+00:00 17462954.801019880921 232536988.698970615864 249999943.499990493059 1 60207.865413368 2023-09-20T20:46:11.714955+00:00 17462924.431874699891 232537019.067955076694 249999943.499829769135 1 60207.865424778 2023-09-20T20:46:12.700839+00:00 17462963.502831909806 232536979.997377544641 249999943.500209450722 1 60207.865436696 2023-09-20T20:46:13.730513+00:00 17462975.106425724924 232536968.393346756697 249999943.499772489071 1 60207.865447429 2023-09-20T20:46:14.657898+00:00 17462933.242943029851 232537010.256978809834 249999943.499921828508 1 60207.865459597 2023-09-20T20:46:15.709150+00:00 17462980.202715512365 232536963.297763228416 249999943.500478744507 1 60207.865472303 2023-09-20T20:46:16.806989+00:00 17462969.893572878093 232536973.606060415506 249999943.499633282423 1 60207.865481735 2023-09-20T20:46:17.621917+00:00 17462933.904341179878 232537009.595729798079 249999943.500070989132 1 60207.865493136 2023-09-20T20:46:18.606914+00:00 17462932.033956084400 232537011.465698659420 249999943.499654740095 1 60207.865505401 2023-09-20T20:46:19.666660+00:00 17462988.233512535691 232536955.266613483429 249999943.500126004219 1 60207.865516601 2023-09-20T20:46:20.634302+00:00 17462933.993471361697 232537009.506616085768 249999943.500087440014 1 60207.865528614 2023-09-20T20:46:21.672281+00:00 17462945.009006757289 232536998.491449534893 249999943.500456303358 1 60207.865539342 2023-09-20T20:46:22.599147+00:00 17462953.173493474722 232536990.326925247908 249999943.500418722630 1 60207.865552357 2023-09-20T20:46:23.723663+00:00 17462921.235049389303 232537022.265203863382 249999943.500253260136 1 60207.865563088 2023-09-20T20:46:24.650801+00:00 17462961.510415192693 232536981.989749610424 249999943.500164806843 1 60207.865576070 2023-09-20T20:46:25.772424+00:00 17462961.950613509864 232536981.549205064774 249999943.499818563461 1 60207.865588109 2023-09-20T20:46:26.812589+00:00 17462907.684868600219 232537035.815003484488 249999943.499872088432 1 60207.865598667 2023-09-20T20:46:27.724867+00:00 17462983.738283768296 232536959.761343896389 249999943.499627649784 1 60207.865610161 2023-09-20T20:46:28.717953+00:00 17462962.366643067449 232536981.133346110582 249999943.499989181757 1 60207.865621227 2023-09-20T20:46:29.674044+00:00 17462935.183746673167 232537008.316382408142 249999943.500129073858 1 60207.865633282 2023-09-20T20:46:30.715572+00:00 17462930.114722173661 232537013.385308474302 249999943.500030636787 1 60207.865643432 2023-09-20T20:46:31.592551+00:00 17462975.096699677408 232536968.403634041548 249999943.500333726406 1 60207.865655814 2023-09-20T20:46:32.662315+00:00 17462973.661958612502 232536969.837857961655 249999943.499816566706 1 60207.865667977 2023-09-20T20:46:33.713264+00:00 17462942.681808572263 232537000.817713886499 249999943.499522447586 1 60207.865679184 2023-09-20T20:46:34.681451+00:00 17462912.053412798792 232537031.446268051863 249999943.499680846930 1 60207.865690916 2023-09-20T20:46:35.695142+00:00 17462971.093398485333 232536972.406108647585 249999943.499507129192 1 60207.865701720 2023-09-20T20:46:36.628635+00:00 17462951.340291243047 232536992.159710198641 249999943.500001430511 1 60207.865713147 2023-09-20T20:46:37.615894+00:00 17462992.298747438937 232536951.200884312391 249999943.499631762505 1 60207.865724721 2023-09-20T20:46:38.615922+00:00 17462904.831475976855 232537038.668770641088 249999943.500246614218 1 60207.865737204 2023-09-20T20:46:39.694433+00:00 17462961.391773693264 232536982.108469873667 249999943.500243574381 1 60207.865748820 2023-09-20T20:46:40.698076+00:00 17462970.304082218558 232536973.196312010288 249999943.500394225121 1 60207.865760790 2023-09-20T20:46:41.732285+00:00 17462948.284391209483 232536995.216037422419 249999943.500428617001 1 60207.865771642 2023-09-20T20:46:42.669867+00:00 17462955.435080967844 232536988.064509719610 249999943.499590694904 1 60207.865782940 2023-09-20T20:46:43.645989+00:00 17462962.954929422587 232536980.544857323170 249999943.499786734581 1 60207.865794294 2023-09-20T20:46:44.626964+00:00 17462920.421709217131 232537023.077941179276 249999943.499650388956 1 60207.865806152 2023-09-20T20:46:45.651504+00:00 17462944.581663187593 232536998.918454676867 249999943.500117868185 1 60207.865817945 2023-09-20T20:46:46.670509+00:00 17462978.004425112158 232536965.495764344931 249999943.500189453363 1 60207.865828604 2023-09-20T20:46:47.591322+00:00 17462972.443064149469 232536971.057077825069 249999943.500141978264 1 60207.865840151 2023-09-20T20:46:48.589081+00:00 17462952.695780158043 232536990.803963363171 249999943.499743521214 1 60207.865851609 2023-09-20T20:46:49.579038+00:00 17462989.581963405013 232536953.918005853891 249999943.499969244003 1 60207.865862633 2023-09-20T20:46:50.531508+00:00 17462984.252575982362 232536959.247387170792 249999943.499963164330 1 60207.865874180 2023-09-20T20:46:51.529133+00:00 17462981.808183524758 232536961.691579192877 249999943.499762713909 1 60207.865886836 2023-09-20T20:46:52.622639+00:00 17462939.096511952579 232537004.403193145990 249999943.499705106020 1 60207.865898147 2023-09-20T20:46:53.599896+00:00 17462962.870717283338 232536980.629226982594 249999943.499944269657 1 60207.865910043 2023-09-20T20:46:54.627701+00:00 17462928.868367467076 232537014.631769895554 249999943.500137358904 1 60207.865921382 2023-09-20T20:46:55.607438+00:00 17463043.711277112365 232536899.788836181164 249999943.500113308430 1 60207.865932708 2023-09-20T20:46:56.585975+00:00 17462965.618139918894 232536977.881490916014 249999943.499630838633 1 60207.865944338 2023-09-20T20:46:57.590856+00:00 17462961.872941691428 232536981.627272576094 249999943.500214278698 1 60207.865955121 2023-09-20T20:46:58.522464+00:00 17462989.002214223146 232536954.497820109129 249999943.500034332275 1 60207.865967825 2023-09-20T20:46:59.620039+00:00 17462935.656282447278 232537007.843937337399 249999943.500219792128 1 60207.865978983 2023-09-20T20:47:00.584110+00:00 17462947.022991798818 232536996.477226495743 249999943.500218302011 1 60207.865991050 2023-09-20T20:47:01.626742+00:00 17462979.695944052190 232536963.803847014904 249999943.499791055918 1 60207.866004794 2023-09-20T20:47:02.814179+00:00 17462965.207691170275 232536978.292462229729 249999943.500153392553 1 60207.866015810 2023-09-20T20:47:03.765987+00:00 17462941.157141257077 232537002.342865675688 249999943.500006943941 1 60207.866026011 2023-09-20T20:47:04.647399+00:00 17462994.142862711102 232536949.357446789742 249999943.500309497118 1 60207.866037792 2023-09-20T20:47:05.665218+00:00 17462938.575935263187 232537004.924478650093 249999943.500413924456 1 60207.866049544 2023-09-20T20:47:06.680649+00:00 17462941.575121637434 232537001.924489229918 249999943.499610871077 1 60207.866060568 2023-09-20T20:47:07.633120+00:00 17462938.980628948659 232537004.519496947527 249999943.500125885010 1 60207.866072473 2023-09-20T20:47:08.661660+00:00 17462954.979009512812 232536988.521017163992 249999943.500026673079 1 60207.866084051 2023-09-20T20:47:09.662046+00:00 17462964.353377200663 232536979.146458953619 249999943.499836146832 1 60207.866095731 2023-09-20T20:47:10.671185+00:00 17462947.708591885865 232536995.791368693113 249999943.499960571527 1 60207.866107300 2023-09-20T20:47:11.670690+00:00 17462957.769220966846 232536985.730578184128 249999943.499799162149 1 60207.866117901 2023-09-20T20:47:12.586685+00:00 17462990.644144982100 232536952.855857372284 249999943.500002354383 1 60207.866129522 2023-09-20T20:47:13.590668+00:00 17462961.879328221083 232536981.620450854301 249999943.499779075384 1 60207.866140692 2023-09-20T20:47:14.555842+00:00 17462922.277205463499 232537021.222719520330 249999943.499924987555 1 60207.866152363 2023-09-20T20:47:15.564169+00:00 17463001.213299192488 232536942.286475569010 249999943.499774754047 1 60207.866164590 2023-09-20T20:47:16.620571+00:00 17462926.101524550468 232537017.398606449366 249999943.500131011009 1 60207.866176003 2023-09-20T20:47:17.606662+00:00 17462961.920354265720 232536981.579131186008 249999943.499485462904 1 60207.866187414 2023-09-20T20:47:18.592552+00:00 17462955.248173397034 232536988.251609683037 249999943.499783068895 1 60207.866199018 2023-09-20T20:47:19.595193+00:00 17462976.597609300166 232536966.902852833271 249999943.500462144613 1 60207.866210718 2023-09-20T20:47:20.606027+00:00 17462971.504995405674 232536971.994568049908 249999943.499563455582 1 60207.866222161 2023-09-20T20:47:21.594698+00:00 17462946.574125349522 232536996.925934404135 249999943.500059753656 1 60207.866233733 2023-09-20T20:47:22.594494+00:00 17462965.205701678991 232536978.293592303991 249999943.499293982983 1 60207.866245624 2023-09-20T20:47:23.621897+00:00 17462994.235669501126 232536949.264443427324 249999943.500112921000 1 60207.866257498 2023-09-20T20:47:24.647829+00:00 17462942.341512538493 232537001.159087002277 249999943.500599533319 1 60207.866268550 2023-09-20T20:47:25.602680+00:00 17462983.004157584161 232536960.495739400387 249999943.499896973372 1 60207.866280252 2023-09-20T20:47:26.613795+00:00 17462926.688549507409 232537016.811322838068 249999943.499872356653 1 60207.866291701 2023-09-20T20:47:27.602968+00:00 17462923.768890172243 232537019.731415569782 249999943.500305742025 1 60207.866303270 2023-09-20T20:47:28.602490+00:00 17463015.696889009327 232536927.803162097931 249999943.500051110983 1 60207.866315211 2023-09-20T20:47:29.634259+00:00 17463002.499095749110 232536941.000599563122 249999943.499695301056 1 60207.866326306 2023-09-20T20:47:30.592890+00:00 17462957.208862584084 232536986.291355818510 249999943.500218391418 1 60207.866337897 2023-09-20T20:47:31.594319+00:00 17462935.512982774526 232537007.986987322569 249999943.499970108271 1 60207.866349724 2023-09-20T20:47:32.616109+00:00 17462980.844696559012 232536962.655958205462 249999943.500654757023 1 60207.866360732 2023-09-20T20:47:33.567221+00:00 17462982.075091201812 232536961.424994796515 249999943.500086009502 1 60207.866372849 2023-09-20T20:47:34.614195+00:00 17462948.171356678009 232536995.328443259001 249999943.499799937010 1 60207.866384116 2023-09-20T20:47:35.587572+00:00 17462995.763128947467 232536947.736673027277 249999943.499801963568 1 60207.866396279 2023-09-20T20:47:36.638464+00:00 17462918.070285446942 232537025.430178195238 249999943.500463634729 1 60207.866406988 2023-09-20T20:47:37.563805+00:00 17462983.624502316117 232536959.874891281128 249999943.499393582344 1 60207.866418829 2023-09-20T20:47:38.586841+00:00 17463043.553135529160 232536899.946827918291 249999943.499963462353 1 60207.866430413 2023-09-20T20:47:39.587696+00:00 17462910.417334083468 232537033.082610040903 249999943.499944120646 1 60207.866442133 2023-09-20T20:47:40.600283+00:00 17462902.636986825615 232537040.862509220839 249999943.499496042728 1 60207.866453745 2023-09-20T20:47:41.603588+00:00 17462994.509452473372 232536948.990307718515 249999943.499760180712 1 60207.866465017 2023-09-20T20:47:42.577458+00:00 17462950.510358333588 232536992.989870786667 249999943.500229120255 1 60207.866476324 2023-09-20T20:47:43.554411+00:00 17462989.411403071135 232536954.089063435793 249999943.500466495752 1 60207.866488517 2023-09-20T20:47:44.607879+00:00 17462915.464390065521 232537028.035789817572 249999943.500179886818 1 60207.866500152 2023-09-20T20:47:45.613178+00:00 17463059.919220518321 232536883.580417424440 249999943.499637931585 1 60207.866511575 2023-09-20T20:47:46.600112+00:00 17462928.156676270068 232537015.343104124069 249999943.499780386686 1 60207.866522903 2023-09-20T20:47:47.578838+00:00 17462954.620958764106 232536988.878820687532 249999943.499779462814 1 60207.866534603 2023-09-20T20:47:48.589662+00:00 17462929.252472266555 232537014.247022986412 249999943.499495267868 1 60207.866545979 2023-09-20T20:47:49.572568+00:00 17462968.845382712781 232536974.654213935137 249999943.499596655369 1 60207.866557304 2023-09-20T20:47:50.551029+00:00 17462937.466836228967 232537006.033332854509 249999943.500169098377 1 60207.866569008 2023-09-20T20:47:51.562306+00:00 17462935.891635209322 232537007.608641773462 249999943.500276982784 1 60207.866580663 2023-09-20T20:47:52.569274+00:00 17462928.113014027476 232537015.387004345655 249999943.500018358231 1 60207.866592531 2023-09-20T20:47:53.594639+00:00 17462978.901598073542 232536964.598386138678 249999943.499984204769 1 60207.866604314 2023-09-20T20:47:54.612765+00:00 17462973.209117334336 232536970.290802687407 249999943.499920010567 1 60207.866615310 2023-09-20T20:47:55.562776+00:00 17462951.336841106415 232536992.163365215063 249999943.500206321478 1 60207.866627492 2023-09-20T20:47:56.615330+00:00 17462979.286989148706 232536964.213459312916 249999943.500448465347 1 60207.866638656 2023-09-20T20:47:57.579848+00:00 17462910.503238826990 232537032.996914029121 249999943.500152856112 1 60207.866651080 2023-09-20T20:47:58.653281+00:00 17462963.396253194660 232536980.103859901428 249999943.500113099813 1 60207.866661831 2023-09-20T20:47:59.582176+00:00 17462959.668147593737 232536983.831268042326 249999943.499415636063 1 60207.866673083 2023-09-20T20:48:00.554345+00:00 17462967.586466189474 232536975.913513302803 249999943.499979496002 1 60207.866685083 2023-09-20T20:48:01.591205+00:00 17462933.031754296273 232537010.468252837658 249999943.500007122755 1 60207.866698845 2023-09-20T20:48:02.780239+00:00 17462954.497205451131 232536989.002775281668 249999943.499980747700 1 60207.866709607 2023-09-20T20:48:03.710062+00:00 17462979.128645133227 232536964.370918452740 249999943.499563574791 1 60207.866720882 2023-09-20T20:48:04.684193+00:00 17462980.987719189376 232536962.512199759483 249999943.499918937683 1 60207.866732589 2023-09-20T20:48:05.695709+00:00 17462963.843395773321 232536979.656397312880 249999943.499793082476 1 60207.866743940 2023-09-20T20:48:06.676427+00:00 17462980.996811579913 232536962.503303468227 249999943.500115036964 1 60207.866755907 2023-09-20T20:48:07.710353+00:00 17462921.862738940865 232537021.637249290943 249999943.499988228083 1 60207.866766613 2023-09-20T20:48:08.635310+00:00 17462970.173539135605 232536973.326974540949 249999943.500513672829 1 60207.866778732 2023-09-20T20:48:09.682460+00:00 17462974.123683568090 232536969.376119464636 249999943.499803036451 1 60207.866790439 2023-09-20T20:48:10.693971+00:00 17462949.191772654653 232536994.308448970318 249999943.500221610069 1 60207.866801531 2023-09-20T20:48:11.652253+00:00 17462941.983456790447 232537001.516374081373 249999943.499830871820 1 60207.866813185 2023-09-20T20:48:12.659211+00:00 17462951.249645784497 232536992.250148952007 249999943.499794721603 1 60207.866824653 2023-09-20T20:48:13.650050+00:00 17462998.273295436054 232536945.226670622826 249999943.499966055155 1 60207.866835572 2023-09-20T20:48:14.593410+00:00 17463012.424112789333 232536931.075664341450 249999943.499777138233 1 60207.866847076 2023-09-20T20:48:15.587348+00:00 17462963.528595156968 232536979.971123069525 249999943.499718219042 1 60207.866859210 2023-09-20T20:48:16.635740+00:00 17462974.642914734781 232536968.857219517231 249999943.500134259462 1 60207.866871179 2023-09-20T20:48:17.669836+00:00 17462934.322145253420 232537009.178138136864 249999943.500283390284 1 60207.866883055 2023-09-20T20:48:18.695933+00:00 17462993.974144529551 232536949.526048004627 249999943.500192523003 1 60207.866893998 2023-09-20T20:48:19.641462+00:00 17462956.094499435276 232536987.405677258968 249999943.500176697969 1 60207.866905932 2023-09-20T20:48:20.672529+00:00 17463028.899593371898 232536914.599795967340 249999943.499389350414 1 60207.866917521 2023-09-20T20:48:21.673840+00:00 17462946.887698646635 232536996.612013727427 249999943.499712377787 1 60207.866930062 2023-09-20T20:48:22.757379+00:00 17462931.055497583002 232537012.444245338440 249999943.499742925167 1 60207.866940480 2023-09-20T20:48:23.657487+00:00 17462930.876344487071 232537012.623782098293 249999943.500126600266 1 60207.866951896 2023-09-20T20:48:24.643859+00:00 17463011.788426030427 232536931.711529493332 249999943.499955534935 1 60207.866963765 2023-09-20T20:48:25.669245+00:00 17462989.612749349326 232536953.887646794319 249999943.500396132469 1 60207.866975395 2023-09-20T20:48:26.674181+00:00 17462914.161763221025 232537029.338717401028 249999943.500480622053 1 60207.866986861 2023-09-20T20:48:27.664798+00:00 17462968.227568298578 232536975.272770196199 249999943.500338494778 1 60207.866998098 2023-09-20T20:48:28.635692+00:00 17462968.686301212758 232536974.813015937805 249999943.499317139387 1 60207.867009744 2023-09-20T20:48:29.641834+00:00 17462996.131302047521 232536947.368667095900 249999943.499969154596 1 60207.867022221 2023-09-20T20:48:30.719841+00:00 17462930.385864980519 232537013.114097267389 249999943.499962240458 1 60207.867033072 2023-09-20T20:48:31.657390+00:00 17462949.839161157608 232536993.660895854235 249999943.500057011843 1 60207.867045625 2023-09-20T20:48:32.742005+00:00 17462955.829928852618 232536987.669761300087 249999943.499690145254 1 60207.867056226 2023-09-20T20:48:33.657922+00:00 17462982.292722858489 232536961.207039594650 249999943.499762445688 1 60207.867067681 2023-09-20T20:48:34.647661+00:00 17462945.984101157635 232536997.515349954367 249999943.499451100826 1 60207.867079653 2023-09-20T20:48:35.682047+00:00 17462954.758015058935 232536988.741543740034 249999943.499558806419 1 60207.867090766 2023-09-20T20:48:36.642224+00:00 17462964.251511991024 232536979.249130100012 249999943.500642091036 1 60207.867101937 2023-09-20T20:48:37.607338+00:00 17462945.324246205389 232536998.175861984491 249999943.500108182430 1 60207.867113491 2023-09-20T20:48:38.605601+00:00 17462920.926922321320 232537022.572983503342 249999943.499905824661 1 60207.867125819 2023-09-20T20:48:39.670813+00:00 17463019.224083390087 232536924.276165127754 249999943.500248521566 1 60207.867137160 2023-09-20T20:48:40.650644+00:00 17462946.473058540374 232536997.027202159166 249999943.500260710716 1 60207.867148327 2023-09-20T20:48:41.615467+00:00 17462964.037833895534 232536979.461815744638 249999943.499649643898 1 60207.867159747 2023-09-20T20:48:42.602141+00:00 17462960.281175162643 232536983.219055593014 249999943.500230759382 1 60207.867170708 2023-09-20T20:48:43.549175+00:00 17463001.616971049458 232536941.883345127106 249999943.500316172838 1 60207.867182314 2023-09-20T20:48:44.551924+00:00 17462953.145629581064 232536990.354405432940 249999943.500035017729 1 60207.867194768 2023-09-20T20:48:45.627938+00:00 17462950.290551982820 232536993.209323942661 249999943.499875932932 1 60207.867205929 2023-09-20T20:48:46.592223+00:00 17462968.995361935347 232536974.504791498184 249999943.500153422356 1 60207.867217717 2023-09-20T20:48:47.610740+00:00 17462991.820565197617 232536951.679366886616 249999943.499932080507 1 60207.867228815 2023-09-20T20:48:48.569653+00:00 17462911.544283289462 232537031.955685347319 249999943.499968647957 1 60207.867240591 2023-09-20T20:48:49.587064+00:00 17462973.248338993639 232536970.251407742500 249999943.499746739864 1 60207.867252266 2023-09-20T20:48:50.595733+00:00 17462972.767959624529 232536970.731884509325 249999943.499844133854 1 60207.867264351 2023-09-20T20:48:51.639931+00:00 17463003.634919278324 232536939.865188091993 249999943.500107377768 1 60207.867275277 2023-09-20T20:48:52.583926+00:00 17462957.144942265004 232536986.354804724455 249999943.499746978283 1 60207.867286970 2023-09-20T20:48:53.594221+00:00 17462912.447502437979 232537031.051564991474 249999943.499067425728 1 60207.867298867 2023-09-20T20:48:54.622077+00:00 17462953.276655621827 232536990.223683267832 249999943.500338882208 1 60207.867310658 2023-09-20T20:48:55.640829+00:00 17462970.166704520583 232536973.333193272352 249999943.499897778034 1 60207.867321847 2023-09-20T20:48:56.607579+00:00 17462983.597943827510 232536959.901258409023 249999943.499202251434 1 60207.867333302 2023-09-20T20:48:57.597290+00:00 17462931.595290455967 232537011.904590934515 249999943.499881386757 1 60207.867344910 2023-09-20T20:48:58.600253+00:00 17462970.431760840118 232536973.067871779203 249999943.499632626772 1 60207.867355880 2023-09-20T20:48:59.548046+00:00 17462988.275049541146 232536955.224840044975 249999943.499889582396 1 60207.867368277 2023-09-20T20:49:00.619118+00:00 17462948.489127136767 232536995.010579079390 249999943.499706208706 1 60207.867380445 2023-09-20T20:49:01.670433+00:00 17462988.805156081915 232536954.694872826338 249999943.500028908253 1 60207.867392508 2023-09-20T20:49:02.712732+00:00 17462938.589193768799 232537004.911105215549 249999943.500298976898 1 60207.867403753 2023-09-20T20:49:03.684259+00:00 17462959.932694092393 232536983.566933631897 249999943.499627709389 1 60207.867413952 2023-09-20T20:49:04.565502+00:00 17462963.605797208846 232536979.894299954176 249999943.500097155571 1 60207.867426462 2023-09-20T20:49:05.646255+00:00 17462966.123289685696 232536977.376654177904 249999943.499943852425 1 60207.867437948 2023-09-20T20:49:06.638772+00:00 17462998.129078883678 232536945.370894223452 249999943.499973118305 1 60207.867449632 2023-09-20T20:49:07.648179+00:00 17462977.448298778385 232536966.051331818104 249999943.499630600214 1 60207.867460903 2023-09-20T20:49:08.621979+00:00 17463018.240392480046 232536925.259711056948 249999943.500103533268 1 60207.867472285 2023-09-20T20:49:09.605475+00:00 17462921.948903627694 232537021.550727933645 249999943.499631553888 1 60207.867484401 2023-09-20T20:49:10.652280+00:00 17462961.190463542938 232536982.309651464224 249999943.500115007162 1 60207.867496245 2023-09-20T20:49:11.675549+00:00 17462940.009863801301 232537003.490239083767 249999943.500102877617 1 60207.867507245 2023-09-20T20:49:12.625978+00:00 17462948.310394663364 232536995.189124077559 249999943.499518752098 1 60207.867517786 2023-09-20T20:49:13.536677+00:00 17462940.595110636204 232537002.905123025179 249999943.500233650208 1 60207.867530540 2023-09-20T20:49:14.638659+00:00 17462968.945309169590 232536974.554830938578 249999943.500140100718 1 60207.867541417 2023-09-20T20:49:15.578452+00:00 17462970.651174359024 232536972.848579168320 249999943.499753534794 1 60207.867553417 2023-09-20T20:49:16.615188+00:00 17463007.997359812260 232536935.501892775297 249999943.499252587557 1 60207.867564855 2023-09-20T20:49:17.603459+00:00 17462909.620417423546 232537033.879294008017 249999943.499711424112 1 60207.867576235 2023-09-20T20:49:18.586693+00:00 17462976.140440888703 232536967.359186947346 249999943.499627828598 1 60207.867587701 2023-09-20T20:49:19.577388+00:00 17462938.314500004053 232537005.185308098793 249999943.499808102846 1 60207.867599021 2023-09-20T20:49:20.555411+00:00 17462961.007631588727 232536982.491722345352 249999943.499353945255 1 60207.867610850 2023-09-20T20:49:21.577487+00:00 17462924.706239756197 232537018.793959319592 249999943.500199079514 1 60207.867622635 2023-09-20T20:49:22.595700+00:00 17462994.165841784328 232536949.334139734507 249999943.499981522560 1 60207.867634177 2023-09-20T20:49:23.592860+00:00 17462927.573360592127 232537015.926484256983 249999943.499844849110 1 60207.867645868 2023-09-20T20:49:24.603016+00:00 17462989.312979131937 232536954.186844021082 249999943.499823153019 1 60207.867657460 2023-09-20T20:49:25.604569+00:00 17462953.713206369430 232536989.786725252867 249999943.499931633472 1 60207.867669890 2023-09-20T20:49:26.678513+00:00 17462974.919566076249 232536968.580406278372 249999943.499972343445 1 60207.867681331 2023-09-20T20:49:27.667041+00:00 17462960.381546366960 232536983.118343681097 249999943.499890059233 1 60207.867691925 2023-09-20T20:49:28.582282+00:00 17462979.480034802109 232536964.020431458950 249999943.500466257334 1 60207.867704679 2023-09-20T20:49:29.684290+00:00 17462963.678301583976 232536979.821854382753 249999943.500155955553 1 60207.867715810 2023-09-20T20:49:30.646035+00:00 17462941.580842904747 232537001.919242531061 249999943.500085443258 1 60207.867726759 2023-09-20T20:49:31.591974+00:00 17462985.445224720985 232536958.054639130831 249999943.499863862991 1 60207.867738698 2023-09-20T20:49:32.623492+00:00 17462938.388975836337 232537005.110861539841 249999943.499837368727 1 60207.867750083 2023-09-20T20:49:33.607188+00:00 17462995.784708030522 232536947.715194106102 249999943.499902129173 1 60207.867761393 2023-09-20T20:49:34.584366+00:00 17462980.023519281298 232536963.476866006851 249999943.500385284424 1 60207.867773054 2023-09-20T20:49:35.591849+00:00 17462975.446144871414 232536968.053870677948 249999943.500015556812 1 60207.867784891 2023-09-20T20:49:36.614627+00:00 17462971.676214605570 232536971.823512285948 249999943.499726891518 1 60207.867796523 2023-09-20T20:49:37.619559+00:00 17462963.498829219490 232536980.001240879297 249999943.500070095062 1 60207.867808109 2023-09-20T20:49:38.620618+00:00 17462926.519174963236 232537016.980306893587 249999943.499481856823 1 60207.867819367 2023-09-20T20:49:39.593343+00:00 17462957.799757059664 232536985.700560659170 249999943.500317722559 1 60207.867831039 2023-09-20T20:49:40.601777+00:00 17462979.896874900907 232536963.603012859821 249999943.499887764454 1 60207.867842684 2023-09-20T20:49:41.607903+00:00 17462940.093083597720 232537003.407119542360 249999943.500203132629 1 60207.867854372 2023-09-20T20:49:42.617743+00:00 17462978.622569236904 232536964.877162814140 249999943.499732047319 1 60207.867865463 2023-09-20T20:49:43.576025+00:00 17462978.104088064283 232536965.396384149790 249999943.500472217798 1 60207.867877020 2023-09-20T20:49:44.574493+00:00 17462944.319756250829 232536999.180399537086 249999943.500155776739 1 60207.867888704 2023-09-20T20:49:45.584020+00:00 17462965.951634347439 232536977.548154622316 249999943.499788969755 1 60207.867900847 2023-09-20T20:49:46.633153+00:00 17462993.950254544616 232536949.549303233624 249999943.499557793140 1 60207.867912113 2023-09-20T20:49:47.606585+00:00 17462912.221185091883 232537031.278947830200 249999943.500132918358 1 60207.867923186 2023-09-20T20:49:48.563279+00:00 17462998.894064545631 232536944.606400877237 249999943.500465422869 1 60207.867935020 2023-09-20T20:49:49.585745+00:00 17463013.276205521077 232536930.224308013916 249999943.500513523817 1 60207.867946647 2023-09-20T20:49:50.590260+00:00 17462925.822352714837 232537017.678030550480 249999943.500383257866 1 60207.867958992 2023-09-20T20:49:51.656903+00:00 17462941.636879779398 232537001.863394528627 249999943.500274300575 1 60207.867970668 2023-09-20T20:49:52.665749+00:00 17462914.037633184344 232537029.462341368198 249999943.499974548817 1 60207.867981892 2023-09-20T20:49:53.635429+00:00 17462951.498907346278 232536992.000751018524 249999943.499658375978 1 60207.867993415 2023-09-20T20:49:54.631084+00:00 17462994.918541062623 232536948.580695480108 249999943.499236553907 1 60207.868004701 2023-09-20T20:49:55.606158+00:00 17462945.079305645078 232536998.420820027590 249999943.500125676394 1 60207.868015869 2023-09-20T20:49:56.571096+00:00 17462932.268806420267 232537011.230975747108 249999943.499782174826 1 60207.868028246 2023-09-20T20:49:57.640485+00:00 17462965.292518489063 232536978.207424461842 249999943.499942958355 1 60207.868039257 2023-09-20T20:49:58.591771+00:00 17462958.130631890148 232536985.369607955217 249999943.500239849091 1 60207.868051056 2023-09-20T20:49:59.611243+00:00 17462978.436292160302 232536965.063935756683 249999943.500227928162 1 60207.868063032 2023-09-20T20:50:00.645923+00:00 17462983.909953985363 232536959.590003877878 249999943.499957859516 1 60207.868079162 2023-09-20T20:50:02.039585+00:00 17463000.059453643858 232536943.440596133471 249999943.500049769878 1 60207.868094204 2023-09-20T20:50:03.339170+00:00 17462944.704927798361 232536998.795143455267 249999943.500071257353 1 60207.868102568 2023-09-20T20:50:04.061891+00:00 17462978.472237173468 232536965.027682483196 249999943.499919652939 1 60207.868111291 2023-09-20T20:50:04.815525+00:00 17462958.233512703329 232536985.266857177019 249999943.500369876623 1 60207.868122186 2023-09-20T20:50:05.756814+00:00 17463010.141427531838 232536933.358691841364 249999943.500119388103 1 60207.868133220 2023-09-20T20:50:06.710183+00:00 17462927.085089065135 232537016.414806455374 249999943.499895513058 1 60207.868145326 2023-09-20T20:50:07.756185+00:00 17462982.071493931115 232536961.428886681795 249999943.500380605459 1 60207.868156767 2023-09-20T20:50:08.744668+00:00 17462928.560037489980 232537014.940248996019 249999943.500286489725 1 60207.868167198 2023-09-20T20:50:09.645954+00:00 17462966.104368753731 232536977.395681232214 249999943.500049978495 1 60207.868178967 2023-09-20T20:50:10.662782+00:00 17462986.774010479450 232536956.725867956877 249999943.499878436327 1 60207.868190964 2023-09-20T20:50:11.699258+00:00 17462949.772582218051 232536993.727706968784 249999943.500289201736 1 60207.868203043 2023-09-20T20:50:12.742863+00:00 17462974.117791920900 232536969.382408022881 249999943.500199943781 1 60207.868213938 2023-09-20T20:50:13.684262+00:00 17462929.697430327535 232537013.802604258060 249999943.500034570694 1 60207.868224843 2023-09-20T20:50:14.626451+00:00 17462948.142815317959 232536995.356840193272 249999943.499655514956 1 60207.868236919 2023-09-20T20:50:15.669775+00:00 17462954.390459716320 232536989.110207587481 249999943.500667303801 1 60207.868247826 2023-09-20T20:50:16.612135+00:00 17462948.197098523378 232536995.303071826696 249999943.500170350075 1 60207.868260722 2023-09-20T20:50:17.726366+00:00 17462931.570659864694 232537011.929055005312 249999943.499714881182 1 60207.868271712 2023-09-20T20:50:18.675883+00:00 17462975.832446530461 232536967.668377757072 249999943.500824272633 1 60207.868282852 2023-09-20T20:50:19.638413+00:00 17462987.585362534970 232536955.913751125336 249999943.499113649130 1 60207.868294676 2023-09-20T20:50:20.660009+00:00 17462968.841105200350 232536974.659088224173 249999943.500193417072 1 60207.868306295 2023-09-20T20:50:21.663843+00:00 17462941.686609823257 232537001.813833028078 249999943.500442862511 1 60207.868318826 2023-09-20T20:50:22.746575+00:00 17462938.619791455567 232537004.880362361670 249999943.500153809786 1 60207.868328536 2023-09-20T20:50:23.585556+00:00 17462978.236817199737 232536965.262981921434 249999943.499799132347 1 60207.868341133 2023-09-20T20:50:24.673906+00:00 17462982.957714248449 232536960.542116850615 249999943.499831110239 1 60207.868351781 2023-09-20T20:50:25.593889+00:00 17462999.671680536121 232536943.827648252249 249999943.499328792095 1 60207.868363943 2023-09-20T20:50:26.644718+00:00 17462951.242985460907 232536992.256545931101 249999943.499531388283 1 60207.868374722 2023-09-20T20:50:27.575959+00:00 17462973.468447890133 232536970.031123429537 249999943.499571323395 1 60207.868386850 2023-09-20T20:50:28.623839+00:00 17462966.732801187783 232536976.766946762800 249999943.499747961760 1 60207.868398992 2023-09-20T20:50:29.672886+00:00 17462915.112926725298 232537028.386742264032 249999943.499668985605 1 60207.868410290 2023-09-20T20:50:30.649066+00:00 17462938.074217956513 232537005.425583899021 249999943.499801844358 1 60207.868421897 2023-09-20T20:50:31.651888+00:00 17462969.696206144989 232536973.803656876087 249999943.499863028526 1 60207.868434200 2023-09-20T20:50:32.714859+00:00 17463019.312436006963 232536924.187869548798 249999943.500305563211 1 60207.868445086 2023-09-20T20:50:33.655467+00:00 17462932.279612854123 232537011.220255881548 249999943.499868750572 1 60207.868456765 2023-09-20T20:50:34.664470+00:00 17462910.816568475217 232537032.683797746897 249999943.500366210938 1 60207.868467974 2023-09-20T20:50:35.632933+00:00 17462966.598352819681 232536976.902285546064 249999943.500638365746 1 60207.868479920 2023-09-20T20:50:36.665063+00:00 17462944.497883349657 232536999.002592027187 249999943.500475376844 1 60207.868491349 2023-09-20T20:50:37.652591+00:00 17462946.520216200501 232536996.980247378349 249999943.500463575125 1 60207.868502948 2023-09-20T20:50:38.654646+00:00 17462926.617342375219 232537016.882440745831 249999943.499783128500 1 60207.868514687 2023-09-20T20:50:39.668992+00:00 17462942.302118495107 232537001.198099493980 249999943.500217974186 1 60207.868526159 2023-09-20T20:50:40.660158+00:00 17463020.742889251560 232536922.756864607334 249999943.499753862619 1 60207.868537719 2023-09-20T20:50:41.658962+00:00 17462977.214457791299 232536966.285661399364 249999943.500119179487 1 60207.868547919 2023-09-20T20:50:42.540195+00:00 17462917.596991557628 232537025.903163373470 249999943.500154942274 1 60207.868559886 2023-09-20T20:50:43.574134+00:00 17463003.455342244357 232536940.044449448586 249999943.499791681767 1 60207.868572039 2023-09-20T20:50:44.624116+00:00 17462955.210724338889 232536988.289441704750 249999943.500166058540 1 60207.868583092 2023-09-20T20:50:45.579122+00:00 17462938.503792665899 232537004.996320039034 249999943.500112712383 1 60207.868594888 2023-09-20T20:50:46.598301+00:00 17462951.842150505632 232536991.657945036888 249999943.500095546246 1 60207.868606539 2023-09-20T20:50:47.604943+00:00 17462983.844133403152 232536959.655802577734 249999943.499935984612 1 60207.868617880 2023-09-20T20:50:48.584845+00:00 17462974.769448313862 232536968.730693995953 249999943.500142306089 1 60207.868629661 2023-09-20T20:50:49.602699+00:00 17462961.533045835793 232536981.966702520847 249999943.499748349190 1 60207.868641166 2023-09-20T20:50:50.596747+00:00 17462990.096285447478 232536953.403831213713 249999943.500116646290 1 60207.868653018 2023-09-20T20:50:51.620811+00:00 17462912.667080201209 232537030.832985460758 249999943.500065654516 1 60207.868664602 2023-09-20T20:50:52.621649+00:00 17462995.535587895662 232536947.964424401522 249999943.500012308359 1 60207.868675736 2023-09-20T20:50:53.583552+00:00 17462956.951149661094 232536986.548653006554 249999943.499802678823 1 60207.868687057 2023-09-20T20:50:54.561768+00:00 17462963.439616050571 232536980.059819787741 249999943.499435842037 1 60207.868699195 2023-09-20T20:50:55.610469+00:00 17462984.827386438847 232536958.672467082739 249999943.499853521585 1 60207.868709731 2023-09-20T20:50:56.520764+00:00 17462939.159621071070 232537004.340122222900 249999943.499743282795 1 60207.868722052 2023-09-20T20:50:57.585342+00:00 17462981.574434798211 232536961.925556182861 249999943.499990969896 1 60207.868733823 2023-09-20T20:50:58.602313+00:00 17462973.190161373466 232536970.309332191944 249999943.499493569136 1 60207.868745430 2023-09-20T20:50:59.605172+00:00 17462972.967309270054 232536970.532801717520 249999943.500110983849 1 60207.868756196 2023-09-20T20:51:00.535350+00:00 17462959.033282842487 232536984.466566920280 249999943.499849766493 1 60207.868768380 2023-09-20T20:51:01.587987+00:00 17462978.295800499618 232536965.204570919275 249999943.500371426344 1 60207.868781189 2023-09-20T20:51:02.694685+00:00 17462934.445163071156 232537009.054800510406 249999943.499963581562 1 60207.868793508 2023-09-20T20:51:03.759098+00:00 17462957.310723472387 232536986.189533680677 249999943.500257164240 1 60207.868803277 2023-09-20T20:51:04.603142+00:00 17462949.841146510094 232536993.658501535654 249999943.499648034573 1 60207.868815097 2023-09-20T20:51:05.624330+00:00 17462974.669032566249 232536968.830866754055 249999943.499899327755 1 60207.868826804 2023-09-20T20:51:06.635865+00:00 17462953.758659355342 232536989.741303116083 249999943.499962478876 1 60207.868838456 2023-09-20T20:51:07.642643+00:00 17462973.079845320433 232536970.420090675354 249999943.499935984612 1 60207.868850034 2023-09-20T20:51:08.642942+00:00 17462975.509072359651 232536967.991014987230 249999943.500087350607 1 60207.868861428 2023-09-20T20:51:09.627373+00:00 17462995.175701681525 232536948.324173837900 249999943.499875515699 1 60207.868873889 2023-09-20T20:51:10.703958+00:00 17462944.852767512202 232536998.647038936615 249999943.499806463718 1 60207.868884551 2023-09-20T20:51:11.625209+00:00 17462930.775581620634 232537012.724544763565 249999943.500126391649 1 60207.868895593 2023-09-20T20:51:12.579236+00:00 17462965.304986275733 232536978.195154756308 249999943.500141024590 1 60207.868907633 2023-09-20T20:51:13.619464+00:00 17462960.594222582877 232536982.905941396952 249999943.500163972378 1 60207.868919153 2023-09-20T20:51:14.614815+00:00 17462961.281443912536 232536982.218639731407 249999943.500083655119 1 60207.868930644 2023-09-20T20:51:15.607687+00:00 17463014.464754655957 232536929.035395264626 249999943.500149905682 1 60207.868942059 2023-09-20T20:51:16.593860+00:00 17462977.971838895231 232536965.527937680483 249999943.499776571989 1 60207.868953243 2023-09-20T20:51:17.560193+00:00 17462908.374922715127 232537035.124872922897 249999943.499795645475 1 60207.868965470 2023-09-20T20:51:18.616591+00:00 17462986.087183728814 232536957.413061618805 249999943.500245332718 1 60207.868976277 2023-09-20T20:51:19.550319+00:00 17462965.658782586455 232536977.841000735760 249999943.499783337116 1 60207.868988472 2023-09-20T20:51:20.603945+00:00 17462959.007179640234 232536984.492509663105 249999943.499689310789 1 60207.869000274 2023-09-20T20:51:21.623680+00:00 17462971.240055449307 232536972.260159850121 249999943.500215291977 1 60207.869012004 2023-09-20T20:51:22.637113+00:00 17462939.107751738280 232537004.392942279577 249999943.500694006681 1 60207.869023435 2023-09-20T20:51:23.624750+00:00 17462949.323539145291 232536994.176831245422 249999943.500370383263 1 60207.869034552 2023-09-20T20:51:24.585241+00:00 17462960.943494047970 232536982.556529372931 249999943.500023424625 1 60207.869046365 2023-09-20T20:51:25.605921+00:00 17462972.673766497523 232536970.826406180859 249999943.500172674656 1 60207.869058300 2023-09-20T20:51:26.637085+00:00 17463007.175012830645 232536936.325165867805 249999943.500178694725 1 60207.869069733 2023-09-20T20:51:27.624893+00:00 17462981.722494479269 232536961.777507036924 249999943.500001519918 1 60207.869081469 2023-09-20T20:51:28.638915+00:00 17463007.302847057581 232536936.197815001011 249999943.500662058592 1 60207.869093006 2023-09-20T20:51:29.635695+00:00 17462972.277328662574 232536971.222577184439 249999943.499905854464 1 60207.869104607 2023-09-20T20:51:30.638087+00:00 17462903.944708280265 232537039.554962813854 249999943.499671101570 1 60207.869115725 2023-09-20T20:51:31.598671+00:00 17462995.307494349778 232536948.192611426115 249999943.500105768442 1 60207.869126864 2023-09-20T20:51:32.561070+00:00 17462952.882789339870 232536990.617402076721 249999943.500191420317 1 60207.869138569 2023-09-20T20:51:33.572350+00:00 17462947.357098426670 232536996.142621874809 249999943.499720305204 1 60207.869150174 2023-09-20T20:51:34.575037+00:00 17462993.470846284181 232536950.028636246920 249999943.499482542276 1 60207.869162313 2023-09-20T20:51:35.623799+00:00 17462953.654715523124 232536989.845207095146 249999943.499922633171 1 60207.869173762 2023-09-20T20:51:36.613060+00:00 17462975.613279629499 232536967.886672317982 249999943.499951958656 1 60207.869185203 2023-09-20T20:51:37.601544+00:00 17462999.705540552735 232536943.793824493885 249999943.499365031719 1 60207.869196439 2023-09-20T20:51:38.572344+00:00 17462931.708242759109 232537011.791678607464 249999943.499921381474 1 60207.869208508 2023-09-20T20:51:39.615097+00:00 17462962.947683066130 232536980.552221536636 249999943.499904602766 1 60207.869219926 2023-09-20T20:51:40.601623+00:00 17462996.710812199861 232536946.788919031620 249999943.499731242657 1 60207.869231001 2023-09-20T20:51:41.558513+00:00 17462962.620147146285 232536980.879948079586 249999943.500095218420 1 60207.869243291 2023-09-20T20:51:42.620360+00:00 17462995.743018358946 232536947.757217288017 249999943.500235646963 1 60207.869255148 2023-09-20T20:51:43.644812+00:00 17462947.234511852264 232536996.265475839376 249999943.499987691641 1 60207.869266747 2023-09-20T20:51:44.646960+00:00 17462977.477208506316 232536966.023142158985 249999943.500350654125 1 60207.869277731 2023-09-20T20:51:45.595974+00:00 17462959.963684029877 232536983.536241054535 249999943.499925076962 1 60207.869288913 2023-09-20T20:51:46.562048+00:00 17462973.361993625760 232536970.137799113989 249999943.499792754650 1 60207.869300995 2023-09-20T20:51:47.605991+00:00 17462949.837445434183 232536993.662837773561 249999943.500283211470 1 60207.869312191 2023-09-20T20:51:48.573330+00:00 17462921.799030143768 232537021.701402217150 249999943.500432372093 1 60207.869324324 2023-09-20T20:51:49.621593+00:00 17462972.038522101939 232536971.461388915777 249999943.499911010265 1 60207.869336007 2023-09-20T20:51:50.630975+00:00 17463004.540584359318 232536938.959671378136 249999943.500255733728 1 60207.869347516 2023-09-20T20:51:51.625423+00:00 17462937.244629211724 232537006.255425125360 249999943.500054329634 1 60207.869358304 2023-09-20T20:51:52.557516+00:00 17462946.254792369902 232536997.245112299919 249999943.499904662371 1 60207.869370125 2023-09-20T20:51:53.578807+00:00 17462917.372657511383 232537026.127488523722 249999943.500146031380 1 60207.869381893 2023-09-20T20:51:54.595599+00:00 17463000.433625113219 232536943.066646605730 249999943.500271707773 1 60207.869393094 2023-09-20T20:51:55.563283+00:00 17462929.041416544467 232537014.458719998598 249999943.500136554241 1 60207.869405234 2023-09-20T20:51:56.612231+00:00 17463003.943195722997 232536939.557104974985 249999943.500300705433 1 60207.869416685 2023-09-20T20:51:57.601560+00:00 17462945.080828532577 232536998.419219702482 249999943.500048220158 1 60207.869428005 2023-09-20T20:51:58.579660+00:00 17462969.645511679351 232536973.854526728392 249999943.500038415194 1 60207.869439901 2023-09-20T20:51:59.607423+00:00 17462954.911198794842 232536988.588349461555 249999943.499548256397 1 60207.869451504 2023-09-20T20:52:00.609914+00:00 17462975.881966341287 232536967.617561489344 249999943.499527841806 1 60207.869465485 2023-09-20T20:52:01.817879+00:00 17462932.947828426957 232537010.551755487919 249999943.499583899975 1 60207.869476781 2023-09-20T20:52:02.793885+00:00 17462958.620081126690 232536984.880281656981 249999943.500362783670 1 60207.869487935 2023-09-20T20:52:03.757560+00:00 17462946.862793467939 232536996.636722981930 249999943.499516457319 1 60207.869498953 2023-09-20T20:52:04.709519+00:00 17462944.039927341044 232536999.460011541843 249999943.499938875437 1 60207.869511778 2023-09-20T20:52:05.817669+00:00 17462984.820605669171 232536958.679541468620 249999943.500147134066 1 60207.869522668 2023-09-20T20:52:06.758558+00:00 17462974.981977596879 232536968.518066883087 249999943.500044465065 1 60207.869533538 2023-09-20T20:52:07.697702+00:00 17462914.863563243300 232537028.636533349752 249999943.500096589327 1 60207.869545863 2023-09-20T20:52:08.762568+00:00 17462979.791654344648 232536963.708134502172 249999943.499788850546 1 60207.869556243 2023-09-20T20:52:09.659354+00:00 17462965.087225578725 232536978.412724256516 249999943.499949842691 1 60207.869568229 2023-09-20T20:52:10.695002+00:00 17462952.073398131877 232536991.426590532064 249999943.499988675117 1 60207.869579215 2023-09-20T20:52:11.644120+00:00 17462968.836708229035 232536974.663415521383 249999943.500123739243 1 60207.869590551 2023-09-20T20:52:12.623604+00:00 17462928.661652293056 232537014.838730216026 249999943.500382512808 1 60207.869602844 2023-09-20T20:52:13.685686+00:00 17462952.868679463863 232536990.631523996592 249999943.500203460455 1 60207.869613956 2023-09-20T20:52:14.645820+00:00 17462968.988768640906 232536974.511515676975 249999943.500284314156 1 60207.869625544 2023-09-20T20:52:15.646967+00:00 17462940.290871839970 232537003.209703028202 249999943.500574856997 1 60207.869637973 2023-09-20T20:52:16.720838+00:00 17462982.035186298192 232536961.464264899492 249999943.499451190233 1 60207.869648474 2023-09-20T20:52:17.628175+00:00 17462935.925160270184 232537007.575098246336 249999943.500258505344 1 60207.869660636 2023-09-20T20:52:18.678974+00:00 17463015.449105639011 232536928.050600618124 249999943.499706268311 1 60207.869672300 2023-09-20T20:52:19.686753+00:00 17462974.593295492232 232536968.907110154629 249999943.500405639410 1 60207.869683767 2023-09-20T20:52:20.677457+00:00 17462954.722579475492 232536988.777103364468 249999943.499682843685 1 60207.869694786 2023-09-20T20:52:21.629479+00:00 17462939.957482840866 232537003.542660832405 249999943.500143676996 1 60207.869707122 2023-09-20T20:52:22.695276+00:00 17462976.083241384476 232536967.416842550039 249999943.500083923340 1 60207.869717594 2023-09-20T20:52:23.600150+00:00 17462954.984562069178 232536988.515125542879 249999943.499687612057 1 60207.869729824 2023-09-20T20:52:24.656786+00:00 17462987.200499292463 232536956.299923658371 249999943.500422954559 1 60207.869740516 2023-09-20T20:52:25.580571+00:00 17462926.476832322776 232537017.023347854614 249999943.500180184841 1 60207.869753264 2023-09-20T20:52:26.682001+00:00 17462919.682353608310 232537023.817925810814 249999943.500279426575 1 60207.869764271 2023-09-20T20:52:27.632977+00:00 17463011.913090184331 232536931.586821436882 249999943.499911606312 1 60207.869776593 2023-09-20T20:52:28.697586+00:00 17462941.422599613667 232537002.077304542065 249999943.499904155731 1 60207.869787123 2023-09-20T20:52:29.607399+00:00 17462990.315221589059 232536953.184674292803 249999943.499895870686 1 60207.869798812 2023-09-20T20:52:30.617342+00:00 17462945.657275449485 232536997.842285782099 249999943.499561220407 1 60207.869810137 2023-09-20T20:52:31.595797+00:00 17462960.188715875149 232536983.310680299997 249999943.499396175146 1 60207.869822041 2023-09-20T20:52:32.624375+00:00 17462925.916646927595 232537017.583233624697 249999943.499880552292 1 60207.869833592 2023-09-20T20:52:33.622324+00:00 17462978.155900798738 232536965.344042152166 249999943.499942958355 1 60207.869845635 2023-09-20T20:52:34.662891+00:00 17462989.315749466419 232536954.184122860432 249999943.499872326851 1 60207.869856646 2023-09-20T20:52:35.614203+00:00 17462954.305685192347 232536989.194538503885 249999943.500223696232 1 60207.869868092 2023-09-20T20:52:36.603185+00:00 17462975.139618564397 232536968.360564321280 249999943.500182896852 1 60207.869879619 2023-09-20T20:52:37.599087+00:00 17462931.578829493374 232537011.921343207359 249999943.500172704458 1 60207.869892212 2023-09-20T20:52:38.687062+00:00 17462964.667464464903 232536978.832455635071 249999943.499920099974 1 60207.869903110 2023-09-20T20:52:39.628751+00:00 17462931.578109059483 232537011.921913981438 249999943.500023037195 1 60207.869915008 2023-09-20T20:52:40.656695+00:00 17462953.892609059811 232536989.606547296047 249999943.499156355858 1 60207.869926299 2023-09-20T20:52:41.632221+00:00 17462993.002808913589 232536950.497610092163 249999943.500419020653 1 60207.869937448 2023-09-20T20:52:42.595478+00:00 17462999.107118461281 232536944.392429083586 249999943.499547541142 1 60207.869949230 2023-09-20T20:52:43.613424+00:00 17462957.035458382219 232536986.464369267225 249999943.499827653170 1 60207.869960575 2023-09-20T20:52:44.593662+00:00 17462960.511956468225 232536982.988196998835 249999943.500153481960 1 60207.869971546 2023-09-20T20:52:45.541622+00:00 17462965.125829510391 232536978.373895555735 249999943.499725073576 1 60207.869983596 2023-09-20T20:52:46.582723+00:00 17462878.207000456750 232537065.293198376894 249999943.500198841095 1 60207.869995506 2023-09-20T20:52:47.611706+00:00 17462940.653795704246 232537002.846993803978 249999943.500789523125 1 60207.870007012 2023-09-20T20:52:48.605817+00:00 17462986.680908594280 232536956.819513589144 249999943.500422179699 1 60207.870018514 2023-09-20T20:52:49.599616+00:00 17462949.495878070593 232536994.004464477301 249999943.500342547894 1 60207.870029896 2023-09-20T20:52:50.582985+00:00 17462976.234024927020 232536967.266083329916 249999943.500108242035 1 60207.870042176 2023-09-20T20:52:51.644042+00:00 17462936.245634645224 232537007.254140794277 249999943.499775439501 1 60207.870053225 2023-09-20T20:52:52.598676+00:00 17462944.727296158671 232536998.773013532162 249999943.500309705734 1 60207.870064666 2023-09-20T20:52:53.587156+00:00 17462982.294982053339 232536961.204252541065 249999943.499234586954 1 60207.870076525 2023-09-20T20:52:54.611808+00:00 17462939.819998811930 232537003.679791897535 249999943.499790698290 1 60207.870087838 2023-09-20T20:52:55.589229+00:00 17462938.522973760962 232537004.976555973291 249999943.499529719353 1 60207.870099402 2023-09-20T20:52:56.588290+00:00 17462898.565257798880 232537044.934005707502 249999943.499263495207 1 60207.870110738 2023-09-20T20:52:57.567776+00:00 17462957.251461748034 232536986.248608529568 249999943.500070273876 1 60207.870122703 2023-09-20T20:52:58.601525+00:00 17462956.667765319347 232536986.832459747791 249999943.500225067139 1 60207.870134270 2023-09-20T20:52:59.600961+00:00 17462962.581445343792 232536980.918200820684 249999943.499646157026 1 60207.870146521 2023-09-20T20:53:00.659429+00:00 17462932.159610044211 232537011.340429782867 249999943.500039815903 1 60207.870159063 2023-09-20T20:53:01.743094+00:00 17462931.848885763437 232537011.651559501886 249999943.500445276499 1 60207.870170509 2023-09-20T20:53:02.732000+00:00 17462948.088733233511 232536995.411627918482 249999943.500361144543 1 60207.870182130 2023-09-20T20:53:03.736032+00:00 17462955.061390616000 232536988.438894689083 249999943.500285297632 1 60207.870192778 2023-09-20T20:53:04.656018+00:00 17462933.953117769212 232537009.547330915928 249999943.500448673964 1 60207.870204058 2023-09-20T20:53:05.630584+00:00 17462963.055347755551 232536980.445040583611 249999943.500388324261 1 60207.870215871 2023-09-20T20:53:06.651259+00:00 17463022.558490097523 232536920.941472560167 249999943.499962657690 1 60207.870226257 2023-09-20T20:53:07.548611+00:00 17462979.095223873854 232536964.404852032661 249999943.500075906515 1 60207.870238713 2023-09-20T20:53:08.624850+00:00 17462934.153161853552 232537009.346494287252 249999943.499656140804 1 60207.870250613 2023-09-20T20:53:09.652951+00:00 17462959.642322074622 232536983.857873648405 249999943.500195711851 1 60207.870262188 2023-09-20T20:53:10.653025+00:00 17462928.205206535757 232537015.294454604387 249999943.499661147594 1 60207.870273031 2023-09-20T20:53:11.589886+00:00 17463011.594804666936 232536931.905388683081 249999943.500193357468 1 60207.870285030 2023-09-20T20:53:12.626643+00:00 17462931.175988599658 232537012.324114948511 249999943.500103533268 1 60207.870295926 2023-09-20T20:53:13.568061+00:00 17462937.897652458400 232537005.602865368128 249999943.500517815351 1 60207.870308263 2023-09-20T20:53:14.633899+00:00 17463021.605733513832 232536921.894377350807 249999943.500110864639 1 60207.870319267 2023-09-20T20:53:15.584644+00:00 17462961.889642085880 232536981.610031515360 249999943.499673604965 1 60207.870330748 2023-09-20T20:53:16.576595+00:00 17462948.352120909840 232536995.147811114788 249999943.499932020903 1 60207.870342533 2023-09-20T20:53:17.594857+00:00 17462996.514707479626 232536946.985040724277 249999943.499748200178 1 60207.870354199 2023-09-20T20:53:18.602797+00:00 17462982.213920615613 232536961.285164296627 249999943.499084919691 1 60207.870366086 2023-09-20T20:53:19.629857+00:00 17462936.876511778682 232537006.623355686665 249999943.499867469072 1 60207.870377650 2023-09-20T20:53:20.628952+00:00 17462958.262384135276 232536985.237577646971 249999943.499961793423 1 60207.870389506 2023-09-20T20:53:21.653300+00:00 17462913.723381586373 232537029.777106851339 249999943.500488430262 1 60207.870400592 2023-09-20T20:53:22.611178+00:00 17463032.929006773978 232536910.571549147367 249999943.500555932522 1 60207.870412038 2023-09-20T20:53:23.600048+00:00 17462980.072038106620 232536963.427829265594 249999943.499867379665 1 60207.870423674 2023-09-20T20:53:24.605428+00:00 17462928.604359701276 232537014.895842522383 249999943.500202238560 1 60207.870435243 2023-09-20T20:53:25.604980+00:00 17462932.781157311052 232537010.718653500080 249999943.499810814857 1 60207.870446976 2023-09-20T20:53:26.618743+00:00 17462988.640009559691 232536954.859959512949 249999943.499969065189 1 60207.870457612 2023-09-20T20:53:27.537697+00:00 17462965.184457574040 232536978.315351873636 249999943.499809443951 1 60207.870469291 2023-09-20T20:53:28.546772+00:00 17462966.385562524199 232536977.114435404539 249999943.499997913837 1 60207.870481686 2023-09-20T20:53:29.617649+00:00 17463043.286648388952 232536900.213461160660 249999943.500109553337 1 60207.870492838 2023-09-20T20:53:30.581207+00:00 17462932.565438978374 232537010.934661477804 249999943.500100463629 1 60207.870505488 2023-09-20T20:53:31.674153+00:00 17462957.935667168349 232536985.564246475697 249999943.499913632870 1 60207.870516017 2023-09-20T20:53:32.583884+00:00 17462899.536955311894 232537043.963118106127 249999943.500073432922 1 60207.870527695 2023-09-20T20:53:33.592861+00:00 17463017.589444182813 232536925.910100340843 249999943.499544531107 1 60207.870540118 2023-09-20T20:53:34.666206+00:00 17462949.425391528755 232536994.074067056179 249999943.499458581209 1 60207.870550840 2023-09-20T20:53:35.592582+00:00 17462971.108215618879 232536972.392056554556 249999943.500272184610 1 60207.870562378 2023-09-20T20:53:36.589438+00:00 17462993.076736927032 232536950.423659831285 249999943.500396758318 1 60207.870573667 2023-09-20T20:53:37.564810+00:00 17462970.094332836568 232536973.405533254147 249999943.499866098166 1 60207.870585622 2023-09-20T20:53:38.597709+00:00 17462934.742038976401 232537008.758018702269 249999943.500057667494 1 60207.870597570 2023-09-20T20:53:39.630029+00:00 17462970.791436735541 232536972.708531975746 249999943.499968707561 1 60207.870609068 2023-09-20T20:53:40.623501+00:00 17462951.936964515597 232536991.562930196524 249999943.499894708395 1 60207.870620493 2023-09-20T20:53:41.610565+00:00 17462997.689140569419 232536945.810729891062 249999943.499870449305 1 60207.870631725 2023-09-20T20:53:42.581015+00:00 17462945.520128875971 232536997.979409039021 249999943.499537914991 1 60207.870643642 2023-09-20T20:53:43.610696+00:00 17462975.652464188635 232536967.847329914570 249999943.499794095755 1 60207.870655127 2023-09-20T20:53:44.603008+00:00 17462964.632227346301 232536978.867812454700 249999943.500039815903 1 60207.870666360 2023-09-20T20:53:45.573500+00:00 17462987.176039867103 232536956.324734717607 249999943.500774592161 1 60207.870678687 2023-09-20T20:53:46.638574+00:00 17462960.653045557439 232536982.846683025360 249999943.499728590250 1 60207.870689712 2023-09-20T20:53:47.591103+00:00 17462969.619602374732 232536973.880509287119 249999943.500111669302 1 60207.870701075 2023-09-20T20:53:48.572828+00:00 17462967.605711225420 232536975.894390136003 249999943.500101357698 1 60207.870712313 2023-09-20T20:53:49.543809+00:00 17462915.015856679529 232537028.483819752932 249999943.499676436186 1 60207.870724054 2023-09-20T20:53:50.558283+00:00 17462948.611157860607 232536994.888711750507 249999943.499869614840 1 60207.870735862 2023-09-20T20:53:51.578527+00:00 17462969.318754229695 232536974.180577039719 249999943.499331265688 1 60207.870748163 2023-09-20T20:53:52.641283+00:00 17462929.135691892356 232537014.363873928785 249999943.499565809965 1 60207.870759320 2023-09-20T20:53:53.605230+00:00 17462940.232845664024 232537003.267081618309 249999943.499927282333 1 60207.870770935 2023-09-20T20:53:54.608735+00:00 17462953.373269319534 232536990.126424342394 249999943.499693661928 1 60207.870782713 2023-09-20T20:53:55.626458+00:00 17462970.297550130635 232536973.202863037586 249999943.500413179398 1 60207.870793658 2023-09-20T20:53:56.572052+00:00 17462959.174732543528 232536984.325364291668 249999943.500096827745 1 60207.870805846 2023-09-20T20:53:57.625047+00:00 17462981.062154300511 232536962.437811374664 249999943.499965667725 1 60207.870817185 2023-09-20T20:53:58.604833+00:00 17462912.342804294080 232537031.157660335302 249999943.500464618206 1 60207.870828190 2023-09-20T20:53:59.555645+00:00 17462953.979292891920 232536989.520961284637 249999943.500254184008 1 60207.870840414 2023-09-20T20:54:00.611777+00:00 17462928.478390883654 232537015.021540313959 249999943.499931186438 1 60207.870851934 2023-09-20T20:54:01.607102+00:00 17463028.946679513901 232536914.553637236357 249999943.500316739082 1 60207.870866398 2023-09-20T20:54:02.856793+00:00 17462955.872523043305 232536987.627932727337 249999943.500455766916 1 60207.870878174 2023-09-20T20:54:03.874285+00:00 17462944.085323866457 232536999.415012151003 249999943.500336021185 1 60207.870888683 2023-09-20T20:54:04.782257+00:00 17463009.214126180857 232536934.285766214132 249999943.499892383814 1 60207.870899690 2023-09-20T20:54:05.733228+00:00 17462910.958585616201 232537032.540783673525 249999943.499369293451 1 60207.870911423 2023-09-20T20:54:06.746908+00:00 17462962.658211331815 232536980.841327637434 249999943.499538958073 1 60207.870923348 2023-09-20T20:54:07.777243+00:00 17462946.914402678609 232536996.585677087307 249999943.500079751015 1 60207.870934826 2023-09-20T20:54:08.768995+00:00 17462935.641484353691 232537007.858542531729 249999943.500026881695 1 60207.870946132 2023-09-20T20:54:09.745794+00:00 17462964.271978247911 232536979.228305995464 249999943.500284254551 1 60207.870958810 2023-09-20T20:54:10.841207+00:00 17462922.087895132601 232537021.412380784750 249999943.500275909901 1 60207.870969911 2023-09-20T20:54:11.800281+00:00 17462957.252288501710 232536986.247834950686 249999943.500123441219 1 60207.870979617 2023-09-20T20:54:12.638901+00:00 17462947.413283307105 232536996.086156815290 249999943.499440133572 1 60207.870992089 2023-09-20T20:54:13.716472+00:00 17462913.230413861573 232537030.269492805004 249999943.499906659126 1 60207.871002581 2023-09-20T20:54:14.623016+00:00 17462973.821812719107 232536969.677801817656 249999943.499614536762 1 60207.871014372 2023-09-20T20:54:15.641780+00:00 17462938.656399291009 232537004.843400299549 249999943.499799579382 1 60207.871025788 2023-09-20T20:54:16.628095+00:00 17462985.905000671744 232536957.595334291458 249999943.500334978104 1 60207.871038299 2023-09-20T20:54:17.709025+00:00 17462988.995400831103 232536954.504492312670 249999943.499893128872 1 60207.871048579 2023-09-20T20:54:18.597173+00:00 17462943.426290206611 232537000.073445618153 249999943.499735832214 1 60207.871060389 2023-09-20T20:54:19.617564+00:00 17462989.203538455069 232536954.296113848686 249999943.499652296305 1 60207.871071939 2023-09-20T20:54:20.615548+00:00 17462980.986227355897 232536962.514088749886 249999943.500316113234 1 60207.871084607 2023-09-20T20:54:21.710011+00:00 17462991.560292944312 232536951.939890772104 249999943.500183701515 1 60207.871095242 2023-09-20T20:54:22.628954+00:00 17462937.400643881410 232537006.099554419518 249999943.500198304653 1 60207.871106750 2023-09-20T20:54:23.623197+00:00 17462951.557494759560 232536991.942634433508 249999943.500129193068 1 60207.871118225 2023-09-20T20:54:24.614600+00:00 17462965.749371629208 232536977.750408053398 249999943.499779671431 1 60207.871129779 2023-09-20T20:54:25.612874+00:00 17462947.321595579386 232536996.178502410650 249999943.500097990036 1 60207.871141268 2023-09-20T20:54:26.605579+00:00 17462939.306231599301 232537004.193685084581 249999943.499916672707 1 60207.871153749 2023-09-20T20:54:27.683933+00:00 17462928.954727698117 232537014.544727236032 249999943.499454945326 1 60207.871164978 2023-09-20T20:54:28.654061+00:00 17462985.191421214491 232536958.308499306440 249999943.499920517206 1 60207.871176065 2023-09-20T20:54:29.612026+00:00 17462942.302384916693 232537001.197219222784 249999943.499604135752 1 60207.871187370 2023-09-20T20:54:30.588801+00:00 17462990.218487791717 232536953.281865358353 249999943.500353157520 1 60207.871199878 2023-09-20T20:54:31.669503+00:00 17462899.692194800824 232537043.807702720165 249999943.499897509813 1 60207.871212258 2023-09-20T20:54:32.739118+00:00 17462937.295312527567 232537006.204517692327 249999943.499830216169 1 60207.871222783 2023-09-20T20:54:33.648485+00:00 17462941.827668480575 232537001.672433435917 249999943.500101923943 1 60207.871233984 2023-09-20T20:54:34.616194+00:00 17462996.021592866629 232536947.478226929903 249999943.499819785357 1 60207.871246022 2023-09-20T20:54:35.656264+00:00 17462972.276246782392 232536971.223201841116 249999943.499448627234 1 60207.871258053 2023-09-20T20:54:36.695772+00:00 17462956.890925940126 232536986.608677566051 249999943.499603509903 1 60207.871269026 2023-09-20T20:54:37.643828+00:00 17462977.450656708330 232536966.049326330423 249999943.499983042479 1 60207.871281896 2023-09-20T20:54:38.755782+00:00 17462951.586628269404 232536991.913044273853 249999943.499672532082 1 60207.871293010 2023-09-20T20:54:39.716038+00:00 17462963.323696754873 232536980.176452130079 249999943.500148892403 1 60207.871304606 2023-09-20T20:54:40.717942+00:00 17462980.938109420240 232536962.561399817467 249999943.499509245157 1 60207.871316039 2023-09-20T20:54:41.705752+00:00 17462900.062543340027 232537043.437352865934 249999943.499896198511 1 60207.871326295 2023-09-20T20:54:42.591882+00:00 17463011.374591525644 232536932.125228226185 249999943.499819755554 1 60207.871337853 2023-09-20T20:54:43.590505+00:00 17462945.283635810018 232536998.216765522957 249999943.500401318073 1 60207.871349526 2023-09-20T20:54:44.599038+00:00 17462958.888186261058 232536984.612093389034 249999943.500279664993 1 60207.871361116 2023-09-20T20:54:45.600447+00:00 17462965.627310592681 232536977.872922927141 249999943.500233530998 1 60207.871372803 2023-09-20T20:54:46.610152+00:00 17462954.036963649094 232536989.463082700968 249999943.500046342611 1 60207.871384042 2023-09-20T20:54:47.581248+00:00 17462931.878352850676 232537011.621670246124 249999943.500023096800 1 60207.871396352 2023-09-20T20:54:48.644811+00:00 17462941.170480985194 232537002.329267561436 249999943.499748557806 1 60207.871407084 2023-09-20T20:54:49.572041+00:00 17462991.367089744657 232536952.132499486208 249999943.499589234591 1 60207.871418915 2023-09-20T20:54:50.594247+00:00 17462972.571775712073 232536970.928100913763 249999943.499876618385 1 60207.871430699 2023-09-20T20:54:51.612412+00:00 17462933.081069793552 232537010.418924301863 249999943.499994099140 1 60207.871442157 2023-09-20T20:54:52.602380+00:00 17462986.522898789495 232536956.977175891399 249999943.500074684620 1 60207.871453491 2023-09-20T20:54:53.581579+00:00 17462959.337233982980 232536984.162664234638 249999943.499898225069 1 60207.871465730 2023-09-20T20:54:54.639119+00:00 17462933.237576536834 232537010.261900514364 249999943.499477058649 1 60207.871477219 2023-09-20T20:54:55.631703+00:00 17462978.566570594907 232536964.933194637299 249999943.499765217304 1 60207.871488329 2023-09-20T20:54:56.591656+00:00 17462973.012373372912 232536970.487536400557 249999943.499909758568 1 60207.871499428 2023-09-20T20:54:57.550573+00:00 17462961.132990609854 232536982.366930246353 249999943.499920845032 1 60207.871511740 2023-09-20T20:54:58.614346+00:00 17462941.143469829112 232537002.356816947460 249999943.500286787748 1 60207.871523049 2023-09-20T20:54:59.591410+00:00 17462980.717012930661 232536962.783583879471 249999943.500596821308 1 60207.871535193 2023-09-20T20:55:00.640641+00:00 17462929.223352175206 232537014.276780188084 249999943.500132352114 1 60207.871545890 2023-09-20T20:55:01.564886+00:00 17462969.757272381335 232536973.742078930140 249999943.499351322651 1 60207.871562641 2023-09-20T20:55:03.012146+00:00 17462955.131456326693 232536988.368599653244 249999943.500055968761 1 60207.871572082 2023-09-20T20:55:03.827872+00:00 17462899.602971304208 232537043.897019356489 249999943.499990671873 1 60207.871583014 2023-09-20T20:55:04.772411+00:00 17463004.387519884855 232536939.112471759319 249999943.499991655350 1 60207.871595072 2023-09-20T20:55:05.814226+00:00 17462971.732448436320 232536971.767618715763 249999943.500067144632 1 60207.871604973 2023-09-20T20:55:06.669634+00:00 17462899.548740845174 232537043.951102256775 249999943.499843090773 1 60207.871616633 2023-09-20T20:55:07.677049+00:00 17462992.279129538685 232536951.220847696066 249999943.499977231026 1 60207.871627873 2023-09-20T20:55:08.648222+00:00 17462961.711818344891 232536981.788052618504 249999943.499870955944 1 60207.871639459 2023-09-20T20:55:09.649311+00:00 17462935.827518913895 232537007.672976046801 249999943.500494956970 1 60207.871651525 2023-09-20T20:55:10.691737+00:00 17462972.116300929338 232536971.383712679148 249999943.500013619661 1 60207.871663539 2023-09-20T20:55:11.729726+00:00 17462929.197069887072 232537014.302984476089 249999943.500054359436 1 60207.871674881 2023-09-20T20:55:12.709717+00:00 17462986.406719498336 232536957.092631399632 249999943.499350905418 1 60207.871685565 2023-09-20T20:55:13.632758+00:00 17462946.170182686299 232536997.329399675131 249999943.499582350254 1 60207.871697254 2023-09-20T20:55:14.642707+00:00 17462972.496260713786 232536971.003829389811 249999943.500090092421 1 60207.871708706 2023-09-20T20:55:15.632164+00:00 17462972.357918675989 232536971.142242223024 249999943.500160902739 1 60207.871720470 2023-09-20T20:55:16.648651+00:00 17462967.539532005787 232536975.960658311844 249999943.500190317631 1 60207.871731806 2023-09-20T20:55:17.628005+00:00 17462971.234813455492 232536972.265266031027 249999943.500079482794 1 60207.871743116 2023-09-20T20:55:18.605193+00:00 17462902.372234977782 232537041.127798914909 249999943.500033885241 1 60207.871755535 2023-09-20T20:55:19.678260+00:00 17462984.545738432556 232536958.954278826714 249999943.500017255545 1 60207.871766945 2023-09-20T20:55:20.664056+00:00 17463002.176041889936 232536941.324203670025 249999943.500245571136 1 60207.871778397 2023-09-20T20:55:21.653519+00:00 17462911.728852726519 232537031.771000683308 249999943.499853402376 1 60207.871789700 2023-09-20T20:55:22.630064+00:00 17462969.937414757907 232536973.562489748001 249999943.499904513359 1 60207.871802092 2023-09-20T20:55:23.700745+00:00 17462913.572276961058 232537029.927877426147 249999943.500154376030 1 60207.871812882 2023-09-20T20:55:24.633016+00:00 17462950.972506251186 232536992.527513533831 249999943.500019788742 1 60207.871824340 2023-09-20T20:55:25.622965+00:00 17462951.015994831920 232536992.484295547009 249999943.500290393829 1 60207.871836335 2023-09-20T20:55:26.659380+00:00 17462989.053150776774 232536954.446839988232 249999943.499990761280 1 60207.871847493 2023-09-20T20:55:27.623399+00:00 17462946.494715284556 232536997.005257397890 249999943.499972671270 1 60207.871859728 2023-09-20T20:55:28.680531+00:00 17462912.953907690942 232537030.545903295279 249999943.499810993671 1 60207.871870888 2023-09-20T20:55:29.644743+00:00 17463006.234635215253 232536937.265457153320 249999943.500092357397 1 60207.871882300 2023-09-20T20:55:30.630693+00:00 17462995.010042611510 232536948.490140110254 249999943.500182718039 1 60207.871894575 2023-09-20T20:55:31.691275+00:00 17462968.954683285207 232536974.545300066471 249999943.499983340502 1 60207.871905839 2023-09-20T20:55:32.664448+00:00 17462949.200750574470 232536994.299351722002 249999943.500102281570 1 60207.871916488 2023-09-20T20:55:33.584534+00:00 17463006.354303702712 232536937.145571142435 249999943.499874830246 1 60207.871928432 2023-09-20T20:55:34.616473+00:00 17462987.292940065265 232536956.207375764847 249999943.500315845013 1 60207.871940239 2023-09-20T20:55:35.636659+00:00 17462955.189310699701 232536988.310378611088 249999943.499689310789 1 60207.871951607 2023-09-20T20:55:36.618869+00:00 17462975.133879285306 232536968.366441667080 249999943.500320941210 1 60207.871963022 2023-09-20T20:55:37.605109+00:00 17462957.610190037638 232536985.890201687813 249999943.500391721725 1 60207.871974702 2023-09-20T20:55:38.614209+00:00 17462997.054208274931 232536946.445067048073 249999943.499275326729 1 60207.871986122 2023-09-20T20:55:39.600958+00:00 17462943.693448241800 232536999.806315094233 249999943.499763339758 1 60207.871997410 2023-09-20T20:55:40.576244+00:00 17462957.822962928563 232536985.676996201277 249999943.499959141016 1 60207.872009430 2023-09-20T20:55:41.614732+00:00 17462914.648243151605 232537028.851412147284 249999943.499655306339 1 60207.872020346 2023-09-20T20:55:42.557864+00:00 17462968.669684857130 232536974.830313593149 249999943.499998450279 1 60207.872032375 2023-09-20T20:55:43.597187+00:00 17462974.728909861296 232536968.771123856306 249999943.500033706427 1 60207.872043545 2023-09-20T20:55:44.562286+00:00 17462932.952059350908 232537010.548179745674 249999943.500239104033 1 60207.872055600 2023-09-20T20:55:45.603877+00:00 17462990.167235709727 232536953.332693576813 249999943.499929279089 1 60207.872067084 2023-09-20T20:55:46.596037+00:00 17462966.716946911067 232536976.783063709736 249999943.500010609627 1 60207.872078642 2023-09-20T20:55:47.594655+00:00 17462966.358919728547 232536977.140907555819 249999943.499827295542 1 60207.872089596 2023-09-20T20:55:48.541128+00:00 17462952.066182795912 232536991.433793574572 249999943.499976366758 1 60207.872102065 2023-09-20T20:55:49.618442+00:00 17462995.637230746448 232536947.862461149693 249999943.499691903591 1 60207.872113493 2023-09-20T20:55:50.605829+00:00 17462953.659721303731 232536989.839772462845 249999943.499493777752 1 60207.872125450 2023-09-20T20:55:51.638876+00:00 17462920.029974617064 232537023.469669252634 249999943.499643862247 1 60207.872137344 2023-09-20T20:55:52.666561+00:00 17462965.181321274489 232536978.319229483604 249999943.500550746918 1 60207.872147908 2023-09-20T20:55:53.579287+00:00 17462976.769030414522 232536966.731092721224 249999943.500123143196 1 60207.872159168 2023-09-20T20:55:54.552094+00:00 17462974.132239211351 232536969.367613524199 249999943.499852746725 1 60207.872171343 2023-09-20T20:55:55.604086+00:00 17462921.027003712952 232537022.472524583340 249999943.499528288841 1 60207.872182539 2023-09-20T20:55:56.571375+00:00 17462946.994167219847 232536996.505773901939 249999943.499941110611 1 60207.872194141 2023-09-20T20:55:57.573772+00:00 17463003.458339858800 232536940.041679203510 249999943.500019073486 1 60207.872206367 2023-09-20T20:55:58.630099+00:00 17462944.604411359876 232536998.895958840847 249999943.500370204449 1 60207.872217339 2023-09-20T20:55:59.578140+00:00 17462960.671150278300 232536982.828971982002 249999943.500122249126 1 60207.872229095 2023-09-20T20:56:00.593757+00:00 17462990.457956254482 232536953.041825473309 249999943.499781727791 1 60207.872240617 2023-09-20T20:56:01.589291+00:00 17462961.965343140066 232536981.534486234188 249999943.499829381704 1 60207.872256649 2023-09-20T20:56:02.974425+00:00 17462935.785177551210 232537007.714890211821 249999943.500067770481 1 60207.872267982 2023-09-20T20:56:03.953671+00:00 17462991.934583291411 232536951.565252363682 249999943.499835669994 1 60207.872277614 2023-09-20T20:56:04.785809+00:00 17462940.877762496471 232537002.622079342604 249999943.499841839075 1 60207.872287896 2023-09-20T20:56:05.674204+00:00 17462941.409531123936 232537002.090464025736 249999943.499995142221 1 60207.872299828 2023-09-20T20:56:06.705131+00:00 17462966.595724046230 232536976.904312878847 249999943.500036925077 1 60207.872311143 2023-09-20T20:56:07.682766+00:00 17462957.348841235042 232536986.151557862759 249999943.500399112701 1 60207.872323634 2023-09-20T20:56:08.761932+00:00 17462964.538646288216 232536978.961208760738 249999943.499855041504 1 60207.872333372 2023-09-20T20:56:09.603301+00:00 17462997.940317500383 232536945.559669494629 249999943.499987006187 1 60207.872346187 2023-09-20T20:56:10.710510+00:00 17462946.449211169034 232536997.050660312176 249999943.499871492386 1 60207.872358397 2023-09-20T20:56:11.765448+00:00 17462978.887012273073 232536964.613287419081 249999943.500299692154 1 60207.872369627 2023-09-20T20:56:12.735716+00:00 17462967.080628219992 232536976.419644981623 249999943.500273197889 1 60207.872379995 2023-09-20T20:56:13.631552+00:00 17462938.310104083270 232537005.189357280731 249999943.499461352825 1 60207.872391161 2023-09-20T20:56:14.596287+00:00 17462937.373666867614 232537006.125564157963 249999943.499231040478 1 60207.872402840 2023-09-20T20:56:15.605351+00:00 17463015.947129424661 232536927.553178697824 249999943.500308126211 1 60207.872415167 2023-09-20T20:56:16.670403+00:00 17462983.725536603481 232536959.774470120668 249999943.500006735325 1 60207.872427690 2023-09-20T20:56:17.752431+00:00 17462947.036051612347 232536996.463452041149 249999943.499503642321 1 60207.872437823 2023-09-20T20:56:18.627923+00:00 17462981.310856763273 232536962.189629673958 249999943.500486433506 1 60207.872449860 2023-09-20T20:56:19.667852+00:00 17462987.417002163827 232536956.083232820034 249999943.500234991312 1 60207.872461292 2023-09-20T20:56:20.655657+00:00 17462989.133027542382 232536954.367574453354 249999943.500602006912 1 60207.872472773 2023-09-20T20:56:21.647623+00:00 17462946.818129833788 232536996.681549608707 249999943.499679446220 1 60207.872484535 2023-09-20T20:56:22.663863+00:00 17462950.187209200114 232536993.313171714544 249999943.500380903482 1 60207.872496439 2023-09-20T20:56:23.692345+00:00 17462947.054530110210 232536996.445562243462 249999943.500092357397 1 60207.872508083 2023-09-20T20:56:24.698413+00:00 17462970.420126929879 232536973.080204725266 249999943.500331640244 1 60207.872519492 2023-09-20T20:56:25.684106+00:00 17462980.587164178491 232536962.912685245275 249999943.499849438667 1 60207.872531517 2023-09-20T20:56:26.723054+00:00 17462958.720495291054 232536984.779721081257 249999943.500216364861 1 60207.872542834 2023-09-20T20:56:27.700851+00:00 17462972.591043356806 232536970.908514052629 249999943.499557405710 1 60207.872554686 2023-09-20T20:56:28.724859+00:00 17462939.149719122797 232537004.350214958191 249999943.499934077263 1 60207.872565248 2023-09-20T20:56:29.637378+00:00 17462944.916948042810 232536998.583406567574 249999943.500354617834 1 60207.872577083 2023-09-20T20:56:30.660022+00:00 17462981.824359074235 232536961.675296664238 249999943.499655723572 1 60207.872589173 2023-09-20T20:56:31.704567+00:00 17462993.163823019713 232536950.335670948029 249999943.499493956566 1 60207.872599713 2023-09-20T20:56:32.615186+00:00 17462975.096016481519 232536968.403257250786 249999943.499273717403 1 60207.872613447 2023-09-20T20:56:33.801811+00:00 17462975.774000160396 232536967.725818216801 249999943.499818384647 1 60207.872623268 2023-09-20T20:56:34.650338+00:00 17462934.000577092171 232537009.499602735043 249999943.500179827213 1 60207.872634581 2023-09-20T20:56:35.627783+00:00 17462959.574606917799 232536983.925304740667 249999943.499911665916 1 60207.872647112 2023-09-20T20:56:36.710495+00:00 17462967.481992132962 232536976.018297880888 249999943.500290006399 1 60207.872658670 2023-09-20T20:56:37.709064+00:00 17462965.349528908730 232536978.150351881981 249999943.499880790710 1 60207.872668955 2023-09-20T20:56:38.597775+00:00 17463005.005071409047 232536938.494662433863 249999943.499733835459 1 60207.872680939 2023-09-20T20:56:39.633145+00:00 17462938.732748426497 232537004.767458498478 249999943.500206917524 1 60207.872692748 2023-09-20T20:56:40.653372+00:00 17462953.129263028502 232536990.370442539454 249999943.499705553055 1 60207.872704309 2023-09-20T20:56:41.652295+00:00 17462976.108428575099 232536967.392024427652 249999943.500452995300 1 60207.872715776 2023-09-20T20:56:42.643029+00:00 17463012.526307299733 232536930.974241882563 249999943.500549197197 1 60207.872727483 2023-09-20T20:56:43.654482+00:00 17462931.677255492657 232537011.823365628719 249999943.500621110201 1 60207.872738301 2023-09-20T20:56:44.589227+00:00 17462992.142582803965 232536951.357468366623 249999943.500051170588 1 60207.872749822 2023-09-20T20:56:45.584613+00:00 17462916.113888822496 232537027.386253267527 249999943.500142097473 1 60207.872760884 2023-09-20T20:56:46.540424+00:00 17462931.792726948857 232537011.706987828016 249999943.499714791775 1 60207.872774064 2023-09-20T20:56:47.679084+00:00 17462951.930620551109 232536991.569099813700 249999943.499720364809 1 60207.872784887 2023-09-20T20:56:48.614180+00:00 17463034.978768769652 232536908.520923137665 249999943.499691903591 1 60207.872797129 2023-09-20T20:56:49.671940+00:00 17462942.333249427378 232537001.166626065969 249999943.499875485897 1 60207.872807857 2023-09-20T20:56:50.598862+00:00 17462935.186529103667 232537008.314267069101 249999943.500796169043 1 60207.872819196 2023-09-20T20:56:51.578562+00:00 17463006.209654644132 232536937.290483653545 249999943.500138282776 1 60207.872830715 2023-09-20T20:56:52.573792+00:00 17462998.457666169852 232536945.042536973953 249999943.500203132629 1 60207.872842338 2023-09-20T20:56:53.578014+00:00 17462934.953638859093 232537008.546335786581 249999943.499974638224 1 60207.872854387 2023-09-20T20:56:54.619095+00:00 17462923.905240077525 232537019.594609707594 249999943.499849796295 1 60207.872865363 2023-09-20T20:56:55.567420+00:00 17463030.862496107817 232536912.637059450150 249999943.499555557966 1 60207.872877936 2023-09-20T20:56:56.653696+00:00 17462927.144329730421 232537016.355612933636 249999943.499942660332 1 60207.872888781 2023-09-20T20:56:57.590699+00:00 17462928.744879815727 232537014.754612743855 249999943.499492555857 1 60207.872900309 2023-09-20T20:56:58.586699+00:00 17462971.097573388368 232536972.403280109167 249999943.500853508711 1 60207.872912153 2023-09-20T20:56:59.609967+00:00 17462936.816609725356 232537006.683338135481 249999943.499947845936 1 60207.872923765 2023-09-20T20:57:00.613270+00:00 17462963.022631131113 232536980.477193266153 249999943.499824404716 1 60207.872936729 2023-09-20T20:57:01.733363+00:00 17462935.781713951379 232537007.718051463366 249999943.499765425920 1 60207.872947761 2023-09-20T20:57:02.686543+00:00 17462976.947598818690 232536966.552264034748 249999943.499862849712 1 60207.872958872 2023-09-20T20:57:03.646570+00:00 17462970.422992173582 232536973.076900213957 249999943.499892383814 1 60207.872969513 2023-09-20T20:57:04.565961+00:00 17462954.748809114099 232536988.750583916903 249999943.499393045902 1 60207.872981397 2023-09-20T20:57:05.592661+00:00 17462955.242393895984 232536988.257246017456 249999943.499639928341 1 60207.872993749 2023-09-20T20:57:06.659881+00:00 17463017.845845554024 232536925.653776466846 249999943.499622017145 1 60207.873005165 2023-09-20T20:57:07.646253+00:00 17462931.714602589607 232537011.784941315651 249999943.499543905258 1 60207.873017193 2023-09-20T20:57:08.685465+00:00 17462999.870164692402 232536943.629900008440 249999943.500064700842 1 60207.873027954 2023-09-20T20:57:09.615195+00:00 17462905.947051960975 232537037.552933275700 249999943.499985247850 1 60207.873040192 2023-09-20T20:57:10.672595+00:00 17462957.157235257328 232536986.343335479498 249999943.500570744276 1 60207.873051514 2023-09-20T20:57:11.650852+00:00 17462923.195362024009 232537020.304968029261 249999943.500330060720 1 60207.873062343 2023-09-20T20:57:12.586414+00:00 17462939.932229980826 232537003.567303776741 249999943.499533772469 1 60207.873074056 2023-09-20T20:57:13.598406+00:00 17462954.566323164850 232536988.933901995420 249999943.500225156546 1 60207.873085353 2023-09-20T20:57:14.574503+00:00 17462968.758253473788 232536974.741429597139 249999943.499683082104 1 60207.873097097 2023-09-20T20:57:15.589171+00:00 17462976.751463945955 232536966.748503148556 249999943.499967098236 1 60207.873108496 2023-09-20T20:57:16.574056+00:00 17462919.318817641586 232537024.181012243032 249999943.499829888344 1 60207.873120247 2023-09-20T20:57:17.589380+00:00 17462989.324674688280 232536954.175365388393 249999943.500040084124 1 60207.873131626 2023-09-20T20:57:18.572493+00:00 17462958.368292551488 232536985.131866395473 249999943.500158935785 1 60207.873143729 2023-09-20T20:57:19.618150+00:00 17462946.389068242162 232536997.110673516989 249999943.499741762877 1 60207.873155066 2023-09-20T20:57:20.597725+00:00 17462972.332849267870 232536971.166848897934 249999943.499698162079 1 60207.873166429 2023-09-20T20:57:21.579445+00:00 17462950.390786550939 232536993.108977288008 249999943.499763846397 1 60207.873178435 2023-09-20T20:57:22.616842+00:00 17462956.411349475384 232536987.089010804892 249999943.500360280275 1 60207.873189760 2023-09-20T20:57:23.595293+00:00 17462948.906090155244 232536994.594740539789 249999943.500830709934 1 60207.873201297 2023-09-20T20:57:24.592011+00:00 17462951.288098484278 232536992.212039172649 249999943.500137656927 1 60207.873213163 2023-09-20T20:57:25.617271+00:00 17462926.431916523725 232537017.068098992109 249999943.500015527010 1 60207.873224358 2023-09-20T20:57:26.584483+00:00 17462989.328370723873 232536954.171723812819 249999943.500094532967 1 60207.873236338 2023-09-20T20:57:27.619593+00:00 17462960.047195460647 232536983.452864229679 249999943.500059694052 1 60207.873248001 2023-09-20T20:57:28.627258+00:00 17462924.547267913818 232537018.952317416668 249999943.499585330486 1 60207.873258979 2023-09-20T20:57:29.575756+00:00 17463002.414872642606 232536941.084484845400 249999943.499357491732 1 60207.873270629 2023-09-20T20:57:30.582337+00:00 17462967.682350695133 232536975.817142069340 249999943.499492764473 1 60207.873282191 2023-09-20T20:57:31.581286+00:00 17462959.692997165024 232536983.806838005781 249999943.499835163355 1 60207.873293912 2023-09-20T20:57:32.593995+00:00 17462986.359774522483 232536957.140514165163 249999943.500288695097 1 60207.873305083 2023-09-20T20:57:33.559175+00:00 17462945.956055607647 232536997.543583273888 249999943.499638885260 1 60207.873317037 2023-09-20T20:57:34.591995+00:00 17462977.299282379448 232536966.200717836618 249999943.500000208616 1 60207.873328764 2023-09-20T20:57:35.605172+00:00 17462927.104922283441 232537016.395249694586 249999943.500171989202 1 60207.873340504 2023-09-20T20:57:36.619558+00:00 17462931.293191764504 232537012.206757009029 249999943.499948769808 1 60207.873351968 2023-09-20T20:57:37.610020+00:00 17462961.587074913085 232536981.913066983223 249999943.500141888857 1 60207.873363390 2023-09-20T20:57:38.596850+00:00 17462970.799422234297 232536972.700856119394 249999943.500278353691 1 60207.873374800 2023-09-20T20:57:39.582734+00:00 17462920.077841274440 232537023.422094941139 249999943.499936223030 1 60207.873386201 2023-09-20T20:57:40.567715+00:00 17462969.583375249058 232536973.916776329279 249999943.500151574612 1 60207.873398079 2023-09-20T20:57:41.594018+00:00 17463012.721749797463 232536930.778194904327 249999943.499944686890 1 60207.873409145 2023-09-20T20:57:42.550089+00:00 17462946.130875937641 232536997.369233369827 249999943.500109314919 1 60207.873420956 2023-09-20T20:57:43.570612+00:00 17462953.752222787589 232536989.747746765614 249999943.499969542027 1 60207.873432484 2023-09-20T20:57:44.566612+00:00 17462950.932701058686 232536992.567176282406 249999943.499877333641 1 60207.873444610 2023-09-20T20:57:45.614335+00:00 17463010.756095509976 232536932.743586868048 249999943.499682366848 1 60207.873456146 2023-09-20T20:57:46.610980+00:00 17462930.314646728337 232537013.185381859541 249999943.500028580427 1 60207.873468135 2023-09-20T20:57:47.646812+00:00 17462942.171124048531 232537001.328387677670 249999943.499511718750 1 60207.873478924 2023-09-20T20:57:48.579037+00:00 17462933.388390056789 232537010.111238002777 249999943.499628067017 1 60207.873490671 2023-09-20T20:57:49.593983+00:00 17462995.278087709099 232536948.221769928932 249999943.499857634306 1 60207.873502411 2023-09-20T20:57:50.608343+00:00 17462976.088292147964 232536967.411981791258 249999943.500273942947 1 60207.873513767 2023-09-20T20:57:51.589430+00:00 17462970.142164252698 232536973.357523769140 249999943.499688029289 1 60207.873525632 2023-09-20T20:57:52.614555+00:00 17462958.558337442577 232536984.941079229116 249999943.499416679144 1 60207.873537179 2023-09-20T20:57:53.612277+00:00 17462941.908788450062 232537001.591435581446 249999943.500224024057 1 60207.873548388 2023-09-20T20:57:54.580783+00:00 17462945.379704955965 232536998.120272099972 249999943.499977052212 1 60207.873559871 2023-09-20T20:57:55.572879+00:00 17462976.584305673838 232536966.915885537863 249999943.500191211700 1 60207.873572276 2023-09-20T20:57:56.644616+00:00 17462949.560048021376 232536993.940226554871 249999943.500274568796 1 60207.873582512 2023-09-20T20:57:57.529029+00:00 17462996.436551302671 232536947.063518673182 249999943.500069975853 1 60207.873595126 2023-09-20T20:57:58.618883+00:00 17462983.586625311524 232536959.913913667202 249999943.500538975000 1 60207.873606539 2023-09-20T20:57:59.605000+00:00 17462943.239063177258 232537000.261127591133 249999943.500190764666 1 60207.873618255 2023-09-20T20:58:00.617233+00:00 17462982.244532022625 232536961.254653662443 249999943.499185681343 1 60207.873632982 2023-09-20T20:58:01.889679+00:00 17462976.185733065009 232536967.313664585352 249999943.499397635460 1 60207.873643406 2023-09-20T20:58:02.790239+00:00 17462917.181975997984 232537026.318271785975 249999943.500247776508 1 60207.873653800 2023-09-20T20:58:03.688326+00:00 17462922.587142843753 232537020.912870049477 249999943.500012904406 1 60207.873665685 2023-09-20T20:58:04.715214+00:00 17463012.987065080553 232536930.513293981552 249999943.500359058380 1 60207.873677565 2023-09-20T20:58:05.741583+00:00 17462966.715827815235 232536976.784301161766 249999943.500128984451 1 60207.873687861 2023-09-20T20:58:06.631139+00:00 17462971.055038481951 232536972.444498091936 249999943.499536573887 1 60207.873700263 2023-09-20T20:58:07.702682+00:00 17462975.382894668728 232536968.117102861404 249999943.499997526407 1 60207.873711056 2023-09-20T20:58:08.635261+00:00 17462928.171695172787 232537015.328537166119 249999943.500232338905 1 60207.873723561 2023-09-20T20:58:09.715651+00:00 17462986.794461373240 232536956.705589681864 249999943.500051051378 1 60207.873734280 2023-09-20T20:58:10.641756+00:00 17462937.612900499254 232537005.887096166611 249999943.499996662140 1 60207.873745091 2023-09-20T20:58:11.575844+00:00 17462987.171795416623 232536956.328457206488 249999943.500252634287 1 60207.873757533 2023-09-20T20:58:12.650870+00:00 17462904.247257597744 232537039.252891242504 249999943.500148832798 1 60207.873769395 2023-09-20T20:58:13.675683+00:00 17462953.000076405704 232536990.500202178955 249999943.500278592110 1 60207.873779863 2023-09-20T20:58:14.580150+00:00 17462969.713399395347 232536973.786443471909 249999943.499842882156 1 60207.873792422 2023-09-20T20:58:15.665278+00:00 17462983.469960901886 232536960.030347287655 249999943.500308185816 1 60207.873804241 2023-09-20T20:58:16.686468+00:00 17462978.559883769602 232536964.939983606339 249999943.499867379665 1 60207.873814769 2023-09-20T20:58:17.596013+00:00 17462899.629773147404 232537043.870319843292 249999943.500092983246 1 60207.873826938 2023-09-20T20:58:18.647416+00:00 17462950.247738923877 232536993.251978904009 249999943.499717831612 1 60207.873838564 2023-09-20T20:58:19.651969+00:00 17462978.811540011317 232536964.688101321459 249999943.499641329050 1 60207.873849887 2023-09-20T20:58:20.630219+00:00 17462948.664528422058 232536994.834937453270 249999943.499465882778 1 60207.873860870 2023-09-20T20:58:21.579107+00:00 17462941.226574808359 232537002.273339211941 249999943.499914020300 1 60207.873872371 2023-09-20T20:58:22.572864+00:00 17462911.110244359821 232537032.389529198408 249999943.499773561954 1 60207.873885365 2023-09-20T20:58:23.695510+00:00 17462923.109821710736 232537020.390236020088 249999943.500057727098 1 60207.873896292 2023-09-20T20:58:24.639610+00:00 17462994.772260203958 232536948.728016763926 249999943.500276982784 1 60207.873907452 2023-09-20T20:58:25.603898+00:00 17462917.920896526426 232537025.578953355551 249999943.499849885702 1 60207.873919642 2023-09-20T20:58:26.657081+00:00 17462953.174751888961 232536990.325602829456 249999943.500354707241 1 60207.873931418 2023-09-20T20:58:27.674544+00:00 17462952.740300808102 232536990.759725272655 249999943.500026077032 1 60207.873942649 2023-09-20T20:58:28.644857+00:00 17462972.494414761662 232536971.005942016840 249999943.500356793404 1 60207.873954162 2023-09-20T20:58:29.639650+00:00 17462967.052567340434 232536976.447206020355 249999943.499773353338 1 60207.873965540 2023-09-20T20:58:30.622700+00:00 17462946.957443520427 232536996.542534947395 249999943.499978482723 1 60207.873977948 2023-09-20T20:58:31.694741+00:00 17463004.865850087255 232536938.634211987257 249999943.500062078238 1 60207.873988405 2023-09-20T20:58:32.598179+00:00 17462959.753177814186 232536983.746446460485 249999943.499624282122 1 60207.874000307 2023-09-20T20:58:33.626560+00:00 17462942.499473735690 232537001.000142127275 249999943.499615848064 1 60207.874012569 2023-09-20T20:58:34.685994+00:00 17462947.094867497683 232536996.405318140984 249999943.500185638666 1 60207.874023552 2023-09-20T20:58:35.634918+00:00 17462922.987178821117 232537020.512988507748 249999943.500167340040 1 60207.874035377 2023-09-20T20:58:36.656563+00:00 17462997.479963049293 232536946.019946247339 249999943.499909281731 1 60207.874047209 2023-09-20T20:58:37.678806+00:00 17462918.359111551195 232537025.141186892986 249999943.500298440456 1 60207.874058843 2023-09-20T20:58:38.684057+00:00 17462962.060532901436 232536981.439093977213 249999943.499626874924 1 60207.874069486 2023-09-20T20:58:39.603552+00:00 17462992.832587897778 232536950.667245924473 249999943.499833822250 1 60207.874081561 2023-09-20T20:58:40.646845+00:00 17462955.301716607064 232536988.197570085526 249999943.499286681414 1 60207.874091965 2023-09-20T20:58:41.545783+00:00 17463008.274562932551 232536935.225267678499 249999943.499830603600 1 60207.874104091 2023-09-20T20:58:42.593406+00:00 17462935.652828965336 232537007.847206145525 249999943.500035107136 1 60207.874115794 2023-09-20T20:58:43.604573+00:00 17462943.489594809711 232537000.010928630829 249999943.500523447990 1 60207.874127674 2023-09-20T20:58:44.631049+00:00 17462928.176220908761 232537015.324021041393 249999943.500241935253 1 60207.874138482 2023-09-20T20:58:45.564868+00:00 17462949.710139300674 232536993.789594471455 249999943.499733775854 1 60207.874150436 2023-09-20T20:58:46.597656+00:00 17462955.147586230189 232536988.352696925402 249999943.500283151865 1 60207.874162012 2023-09-20T20:58:47.597860+00:00 17462942.104103185236 232537001.395530939102 249999943.499634116888 1 60207.874174113 2023-09-20T20:58:48.643357+00:00 17462977.676644891500 232536965.823613494635 249999943.500258386135 1 60207.874185869 2023-09-20T20:58:49.659055+00:00 17463005.505905225873 232536937.994083106518 249999943.499988317490 1 60207.874196998 2023-09-20T20:58:50.620649+00:00 17462900.818592421710 232537042.681975424290 249999943.500567853451 1 60207.874208046 2023-09-20T20:58:51.575158+00:00 17462997.034126665443 232536946.465941578150 249999943.500068247318 1 60207.874219834 2023-09-20T20:58:52.593678+00:00 17462943.013154614717 232537000.486848860979 249999943.500003486872 1 60207.874231191 2023-09-20T20:58:53.574956+00:00 17462979.673552609980 232536963.826264649630 249999943.499817252159 1 60207.874243085 2023-09-20T20:58:54.602533+00:00 17462950.297083098441 232536993.202991247177 249999943.500074356794 1 60207.874254295 2023-09-20T20:58:55.571039+00:00 17462966.291654907167 232536977.208148598671 249999943.499803513288 1 60207.874267030 2023-09-20T20:58:56.671401+00:00 17462978.349086046219 232536965.150435984135 249999943.499522030354 1 60207.874277818 2023-09-20T20:58:57.603525+00:00 17462977.436051167548 232536966.063683688641 249999943.499734848738 1 60207.874289265 2023-09-20T20:58:58.592486+00:00 17462976.151343893260 232536967.347841024399 249999943.499184906483 1 60207.874301204 2023-09-20T20:58:59.624009+00:00 17462948.536359649152 232536994.963589578867 249999943.499949216843 1 60207.874312385 2023-09-20T20:59:00.590036+00:00 17462916.978293567896 232537026.521682173014 249999943.499975740910 1 60207.874327076 2023-09-20T20:59:01.859320+00:00 17462937.408432938159 232537006.091591864824 249999943.500024795532 1 60207.874336579 2023-09-20T20:59:02.680461+00:00 17462949.876212220639 232536993.623871684074 249999943.500083893538 1 60207.874349627 2023-09-20T20:59:03.807757+00:00 17462974.025924507529 232536969.473836630583 249999943.499761134386 1 60207.874358889 2023-09-20T20:59:04.607960+00:00 17462931.035863745958 232537012.464012950659 249999943.499876707792 1 60207.874370399 2023-09-20T20:59:05.602516+00:00 17462969.136613298208 232536974.363084465265 249999943.499697774649 1 60207.874382635 2023-09-20T20:59:06.659643+00:00 17462997.613765459508 232536945.886065661907 249999943.499831110239 1 60207.874393636 2023-09-20T20:59:07.610181+00:00 17462947.162800669670 232536996.336895465851 249999943.499696135521 1 60207.874405609 2023-09-20T20:59:08.644563+00:00 17462961.201189648360 232536982.298685044050 249999943.499874681234 1 60207.874417011 2023-09-20T20:59:09.629700+00:00 17462920.710618387908 232537022.789073050022 249999943.499691426754 1 60207.874429000 2023-09-20T20:59:10.665560+00:00 17463006.117067787796 232536937.382939606905 249999943.500007390976 1 60207.874440201 2023-09-20T20:59:11.633339+00:00 17462925.943739574403 232537017.556135088205 249999943.499874651432 1 60207.874451108 2023-09-20T20:59:12.575765+00:00 17462936.355205219239 232537007.145270824432 249999943.500476032495 1 60207.874462846 2023-09-20T20:59:13.589856+00:00 17462950.596780113876 232536992.903504788876 249999943.500284910202 1 60207.874474139 2023-09-20T20:59:14.565634+00:00 17462986.822179537266 232536956.678171724081 249999943.500351250172 1 60207.874486276 2023-09-20T20:59:15.614234+00:00 17462933.624877344817 232537009.875110685825 249999943.499988019466 1 60207.874497370 2023-09-20T20:59:16.572807+00:00 17462980.469333283603 232536963.030532985926 249999943.499866276979 1 60207.874509144 2023-09-20T20:59:17.590061+00:00 17462995.315471731126 232536948.184543758631 249999943.500015497208 1 60207.874520666 2023-09-20T20:59:18.585535+00:00 17462938.040052004158 232537005.459750890732 249999943.499802887440 1 60207.874532221 2023-09-20T20:59:19.583906+00:00 17462935.338479269296 232537008.161369681358 249999943.499848961830 1 60207.874543363 2023-09-20T20:59:20.546567+00:00 17462970.765405088663 232536972.734101861715 249999943.499506950378 1 60207.874555460 2023-09-20T20:59:21.591784+00:00 17462988.093016840518 232536955.406999409199 249999943.500016242266 1 60207.874567159 2023-09-20T20:59:22.602502+00:00 17462884.128317363560 232537059.371970117092 249999943.500287473202 1 60207.874578946 2023-09-20T20:59:23.620926+00:00 17462949.207752801478 232536994.292647838593 249999943.500400632620 1 60207.874590453 2023-09-20T20:59:24.615121+00:00 17462949.600060813129 232536993.900512069464 249999943.500572890043 1 60207.874601811 2023-09-20T20:59:25.596477+00:00 17462922.859732363373 232537020.640841960907 249999943.500574320555 1 60207.874613621 2023-09-20T20:59:26.616891+00:00 17462969.863343399018 232536973.636777490377 249999943.500120878220 1 60207.874623979 2023-09-20T20:59:27.511837+00:00 17462955.749178476632 232536987.750832051039 249999943.500010520220 1 60207.874636811 2023-09-20T20:59:28.620467+00:00 17462961.895341526717 232536981.604391574860 249999943.499733090401 1 60207.874648342 2023-09-20T20:59:29.616756+00:00 17462943.713325601071 232536999.786634415388 249999943.499960005283 1 60207.874659538 2023-09-20T20:59:30.584098+00:00 17462951.968195464462 232536991.532502859831 249999943.500698328018 1 60207.874671430 2023-09-20T20:59:31.611555+00:00 17462967.286242563277 232536976.213469624519 249999943.499712198973 1 60207.874682531 2023-09-20T20:59:32.570638+00:00 17462905.270363196731 232537038.229465901852 249999943.499829113483 1 60207.874694116 2023-09-20T20:59:33.571608+00:00 17462973.014306757599 232536970.485581070185 249999943.499887824059 1 60207.874705798 2023-09-20T20:59:34.580992+00:00 17463009.340360734612 232536934.159534186125 249999943.499894917011 1 60207.874717761 2023-09-20T20:59:35.614549+00:00 17462960.043784804642 232536983.456292927265 249999943.500077724457 1 60207.874728308 2023-09-20T20:59:36.525763+00:00 17462945.182610355318 232536998.317672312260 249999943.500282675028 1 60207.874740619 2023-09-20T20:59:37.589496+00:00 17462944.601158797741 232536998.899301499128 249999943.500460296869 1 60207.874752160 2023-09-20T20:59:38.586623+00:00 17462961.120945852250 232536982.379113078117 249999943.500058919191 1 60207.874764227 2023-09-20T20:59:39.629240+00:00 17462955.528333712369 232536987.971460282803 249999943.499794006348 1 60207.874775656 2023-09-20T20:59:40.616652+00:00 17463024.788764208555 232536918.711731672287 249999943.500495880842 1 60207.874787061 2023-09-20T20:59:41.602006+00:00 17462942.247924517840 232537001.252247244120 249999943.500171750784 1 60207.874798600 2023-09-20T20:59:42.599039+00:00 17462957.255745515227 232536986.243842214346 249999943.499587714672 1 60207.874809874 2023-09-20T20:59:43.573132+00:00 17462897.967593941838 232537045.532062083483 249999943.499656021595 1 60207.874822913 2023-09-20T20:59:44.699638+00:00 17463014.866855658591 232536928.632815569639 249999943.499671220779 1 60207.874832804 2023-09-20T20:59:45.554245+00:00 17462988.200559463352 232536955.299151927233 249999943.499711394310 1 60207.874844805 2023-09-20T20:59:46.591201+00:00 17462923.754800133407 232537019.745102494955 249999943.499902635813 1 60207.874856967 2023-09-20T20:59:47.641985+00:00 17462944.283044647425 232536999.217141985893 249999943.500186622143 1 60207.874868368 2023-09-20T20:59:48.626977+00:00 17462962.720127210021 232536980.779832243919 249999943.499959468842 1 60207.874878996 2023-09-20T20:59:49.545279+00:00 17462962.083825744689 232536981.416110903025 249999943.499936640263 1 60207.874891812 2023-09-20T20:59:50.652588+00:00 17462958.258407842368 232536985.241516560316 249999943.499924391508 1 60207.874903072 2023-09-20T20:59:51.625384+00:00 17462926.880797810853 232537016.619413048029 249999943.500210851431 1 60207.874915116 2023-09-20T20:59:52.666033+00:00 17462986.685445185751 232536956.814837753773 249999943.500282943249 1 60207.874925934 2023-09-20T20:59:53.600654+00:00 17462943.293282229453 232537000.206682384014 249999943.499964624643 1 60207.874937320 2023-09-20T20:59:54.584473+00:00 17462956.813503749669 232536986.686697453260 249999943.500201195478 1 60207.874949107 2023-09-20T20:59:55.602887+00:00 17462914.122785609215 232537029.377771228552 249999943.500556826591 1 60207.874960587 2023-09-20T20:59:56.594763+00:00 17462960.667832259089 232536982.831877499819 249999943.499709755182 1 60207.874971897 2023-09-20T20:59:57.571882+00:00 17462981.886043254286 232536961.614174604416 249999943.500217854977 1 60207.874984804 2023-09-20T20:59:58.687030+00:00 17462940.302251245826 232537003.197448611259 249999943.499699860811 1 60207.874995947 2023-09-20T20:59:59.649847+00:00 17462930.229910939932 232537013.270123302937 249999943.500034242868 1 60207.875007311 2023-09-20T21:00:00.631679+00:00 17462991.251039840281 232536952.248678803444 249999943.499718636274 1 60207.875022599 2023-09-20T21:00:01.952615+00:00 17462982.563030242920 232536960.936689853668 249999943.499720096588 1 60207.875038219 2023-09-20T21:00:03.302119+00:00 17462946.236864391714 232536997.263215929270 249999943.500080317259 1 60207.875045399 2023-09-20T21:00:03.922443+00:00 17462945.075320858508 232536998.425162285566 249999943.500483155251 1 60207.875055349 2023-09-20T21:00:04.782201+00:00 17462961.687667980790 232536981.812546461821 249999943.500214457512 1 60207.875067084 2023-09-20T21:00:05.796075+00:00 17462961.508907295763 232536981.991562306881 249999943.500469595194 1 60207.875077755 2023-09-20T21:00:06.718021+00:00 17462960.899373050779 232536982.600726962090 249999943.500100016594 1 60207.875088847 2023-09-20T21:00:07.676411+00:00 17462942.033624488860 232537001.466447591782 249999943.500072091818 1 60207.875100499 2023-09-20T21:00:08.683146+00:00 17463007.128484774381 232536936.371327549219 249999943.499812334776 1 60207.875111560 2023-09-20T21:00:09.638764+00:00 17462938.407668400556 232537005.092374771833 249999943.500043183565 1 60207.875122906 2023-09-20T21:00:10.619048+00:00 17462964.026163835078 232536979.473384022713 249999943.499547868967 1 60207.875135562 2023-09-20T21:00:11.712537+00:00 17463002.005030706525 232536941.494414448738 249999943.499445140362 1 60207.875147388 2023-09-20T21:00:12.734310+00:00 17462937.003587201238 232537006.496259987354 249999943.499847173691 1 60207.875158015 2023-09-20T21:00:13.652511+00:00 17462963.545947007835 232536979.954175472260 249999943.500122487545 1 60207.875169588 2023-09-20T21:00:14.652412+00:00 17462934.603535268456 232537008.896111518145 249999943.499646782875 1 60207.875181216 2023-09-20T21:00:15.657036+00:00 17462975.394498821348 232536968.105680733919 249999943.500179558992 1 60207.875193846 2023-09-20T21:00:16.748300+00:00 17462918.512259881943 232537024.987748026848 249999943.500007897615 1 60207.875204215 2023-09-20T21:00:17.644207+00:00 17462961.098046191037 232536982.401583760977 249999943.499629944563 1 60207.875215507 2023-09-20T21:00:18.619807+00:00 17462974.626249223948 232536968.873605072498 249999943.499854296446 1 60207.875227356 2023-09-20T21:00:19.643559+00:00 17462967.756585314870 232536975.743102580309 249999943.499687910080 1 60207.875238694 2023-09-20T21:00:20.623165+00:00 17462931.697826553136 232537011.802005827427 249999943.499832391739 1 60207.875250860 2023-09-20T21:00:21.674335+00:00 17462988.066621284932 232536955.433297067881 249999943.499918341637 1 60207.875261566 2023-09-20T21:00:22.599258+00:00 17462991.462400589138 232536952.037353038788 249999943.499753624201 1 60207.875273331 2023-09-20T21:00:23.615797+00:00 17462944.076648857445 232536999.423411190510 249999943.500060051680 1 60207.875285521 2023-09-20T21:00:24.669002+00:00 17463006.477073837072 232536937.023103445768 249999943.500177294016 1 60207.875297035 2023-09-20T21:00:25.663819+00:00 17462984.254118412733 232536959.246357828379 249999943.500476241112 1 60207.875308393 2023-09-20T21:00:26.645173+00:00 17462920.410147804767 232537023.089633196592 249999943.499781012535 1 60207.875319190 2023-09-20T21:00:27.578002+00:00 17462967.121021941304 232536976.379131942987 249999943.500153899193 1 60207.875330835 2023-09-20T21:00:28.584139+00:00 17462947.991323217750 232536995.508801043034 249999943.500124275684 1 60207.875342668 2023-09-20T21:00:29.606554+00:00 17462987.285638049245 232536956.214274019003 249999943.499912083149 1 60207.875355013 2023-09-20T21:00:30.673128+00:00 17462947.383850052953 232536996.116473197937 249999943.500323235989 1 60207.875365853 2023-09-20T21:00:31.609677+00:00 17462968.826611161232 232536974.674074321985 249999943.500685483217 1 60207.875378642 2023-09-20T21:00:32.714654+00:00 17462906.992909859866 232537036.506874382496 249999943.499784231186 1 60207.875389298 2023-09-20T21:00:33.635397+00:00 17462939.608248617500 232537003.891354590654 249999943.499603211880 1 60207.875400602 2023-09-20T21:00:34.611983+00:00 17462990.868236649781 232536952.631858110428 249999943.500094771385 1 60207.875412988 2023-09-20T21:00:35.682161+00:00 17462946.375288434327 232536997.124621421099 249999943.499909847975 1 60207.875424375 2023-09-20T21:00:36.665974+00:00 17462956.612362209707 232536986.887700408697 249999943.500062614679 1 60207.875436510 2023-09-20T21:00:37.714444+00:00 17462936.653146363795 232537006.846889615059 249999943.500035971403 1 60207.875446651 2023-09-20T21:00:38.590658+00:00 17462936.089783158153 232537007.410498648882 249999943.500281810760 1 60207.875459238 2023-09-20T21:00:39.678165+00:00 17462998.726173862815 232536944.773545086384 249999943.499718964100 1 60207.875470152 2023-09-20T21:00:40.621112+00:00 17462908.229995980859 232537035.270127177238 249999943.500123143196 1 60207.875481948 2023-09-20T21:00:41.640278+00:00 17462972.971435453743 232536970.528104871511 249999943.499540328979 1 60207.875493014 2023-09-20T21:00:42.596410+00:00 17462962.816064175218 232536980.683287173510 249999943.499351352453 1 60207.875504678 2023-09-20T21:00:43.604190+00:00 17462954.532390497625 232536988.967190593481 249999943.499581098557 1 60207.875516193 2023-09-20T21:00:44.599095+00:00 17462962.145432464778 232536981.354483723640 249999943.499916195869 1 60207.875528218 2023-09-20T21:00:45.638022+00:00 17462945.297398358583 232536998.202520906925 249999943.499919265509 1 60207.875539657 2023-09-20T21:00:46.626319+00:00 17462949.015583466738 232536994.484224408865 249999943.499807864428 1 60207.875550844 2023-09-20T21:00:47.592941+00:00 17462976.286155406386 232536967.213632404804 249999943.499787807465 1 60207.875561702 2023-09-20T21:00:48.531025+00:00 17462954.445613261312 232536989.054417848587 249999943.500031113625 1 60207.875573920 2023-09-20T21:00:49.586647+00:00 17462960.475887950510 232536983.024296134710 249999943.500184088945 1 60207.875585265 2023-09-20T21:00:50.566875+00:00 17462916.128325387836 232537027.371290564537 249999943.499615967274 1 60207.875596902 2023-09-20T21:00:51.572360+00:00 17462982.396900616586 232536961.102621823549 249999943.499522447586 1 60207.875608155 2023-09-20T21:00:52.544557+00:00 17462923.325480289757 232537020.174696147442 249999943.500176429749 1 60207.875620656 2023-09-20T21:00:53.624638+00:00 17463002.732778597623 232536940.767313301563 249999943.500091910362 1 60207.875631820 2023-09-20T21:00:54.589279+00:00 17462932.583862360567 232537010.916390895844 249999943.500253260136 1 60207.875643319 2023-09-20T21:00:55.582771+00:00 17462939.913800325245 232537003.586578041315 249999943.500378370285 1 60207.875655125 2023-09-20T21:00:56.602779+00:00 17462932.423263277858 232537011.077472358942 249999943.500735640526 1 60207.875666879 2023-09-20T21:00:57.618380+00:00 17463005.117535986006 232536938.382898032665 249999943.500434011221 1 60207.875678258 2023-09-20T21:00:58.601449+00:00 17462934.445452746004 232537009.054978728294 249999943.500431478024 1 60207.875690257 2023-09-20T21:00:59.638223+00:00 17462954.034011095762 232536989.466091245413 249999943.500102341175 1 60207.875701166 2023-09-20T21:01:00.580764+00:00 17462947.729398038238 232536995.770152658224 249999943.499550700188 1 60207.875712823 2023-09-20T21:01:01.587896+00:00 17462912.237197406590 232537031.262332171202 249999943.499529570341 1 60207.875726326 2023-09-20T21:01:02.754600+00:00 17462939.324936896563 232537004.174817770720 249999943.499754667282 1 60207.875737941 2023-09-20T21:01:03.758090+00:00 17462985.311340585351 232536958.188669621944 249999943.500010192394 1 60207.875747941 2023-09-20T21:01:04.622127+00:00 17462959.857839219272 232536983.642228186131 249999943.500067412853 1 60207.875760474 2023-09-20T21:01:05.704975+00:00 17462978.233740590513 232536965.266176432371 249999943.499917030334 1 60207.875770954 2023-09-20T21:01:06.610439+00:00 17462923.702036615461 232537019.798497825861 249999943.500534445047 1 60207.875782818 2023-09-20T21:01:07.635491+00:00 17462987.049127914011 232536956.450667262077 249999943.499795168638 1 60207.875794126 2023-09-20T21:01:08.612461+00:00 17462938.241065226495 232537005.258856594563 249999943.499921828508 1 60207.875805910 2023-09-20T21:01:09.630648+00:00 17462984.275323640555 232536959.224447518587 249999943.499771147966 1 60207.875817991 2023-09-20T21:01:10.674410+00:00 17462914.306814774871 232537029.192952811718 249999943.499767601490 1 60207.875829077 2023-09-20T21:01:11.632243+00:00 17462999.781521487981 232536943.718267083168 249999943.499788582325 1 60207.875840049 2023-09-20T21:01:12.580252+00:00 17462969.093587107956 232536974.406272202730 249999943.499859303236 1 60207.875851688 2023-09-20T21:01:13.585819+00:00 17462955.971474885941 232536987.528034925461 249999943.499509811401 1 60207.875863594 2023-09-20T21:01:14.614469+00:00 17462975.368408583105 232536968.131136029959 249999943.499544620514 1 60207.875875408 2023-09-20T21:01:15.635268+00:00 17462911.078515294939 232537032.421545803547 249999943.500061094761 1 60207.875887377 2023-09-20T21:01:16.669353+00:00 17462988.621276080608 232536954.878471940756 249999943.499748021364 1 60207.875898104 2023-09-20T21:01:17.596219+00:00 17462943.613168876618 232536999.886771559715 249999943.499940425158 1 60207.875909816 2023-09-20T21:01:18.608125+00:00 17462974.901652995497 232536968.597620010376 249999943.499273002148 1 60207.875921157 2023-09-20T21:01:19.587964+00:00 17462924.437949303538 232537019.062113583088 249999943.500062882900 1 60207.875932677 2023-09-20T21:01:20.583279+00:00 17463031.913024511188 232536911.586916923523 249999943.499941438437 1 60207.875944372 2023-09-20T21:01:21.593738+00:00 17462941.561288349330 232537001.938550204039 249999943.499838560820 1 60207.875955995 2023-09-20T21:01:22.597953+00:00 17462962.896143399179 232536980.603809058666 249999943.499952465296 1 60207.875968018 2023-09-20T21:01:23.636762+00:00 17462933.355966515839 232537010.143784970045 249999943.499751478434 1 60207.875979016 2023-09-20T21:01:24.586999+00:00 17462963.150816217065 232536980.349771082401 249999943.500587284565 1 60207.875990619 2023-09-20T21:01:25.589526+00:00 17463002.494634021074 232536941.004957109690 249999943.499591141939 1 60207.876001730 2023-09-20T21:01:26.549461+00:00 17462978.836988642812 232536964.662794023752 249999943.499782681465 1 60207.876014419 2023-09-20T21:01:27.645834+00:00 17462963.810798339546 232536979.689410686493 249999943.500209033489 1 60207.876025429 2023-09-20T21:01:28.597028+00:00 17462990.999289765954 232536952.500714004040 249999943.500003755093 1 60207.876036828 2023-09-20T21:01:29.581993+00:00 17462936.161224707961 232537007.339034944773 249999943.500259637833 1 60207.876048360 2023-09-20T21:01:30.578276+00:00 17462988.920417468995 232536954.579077094793 249999943.499494552612 1 60207.876059989 2023-09-20T21:01:31.583078+00:00 17462974.805475290865 232536968.694473922253 249999943.499949216843 1 60207.876071818 2023-09-20T21:01:32.605085+00:00 17462927.982969224453 232537015.517217576504 249999943.500186800957 1 60207.876083634 2023-09-20T21:01:33.625945+00:00 17462974.247030869126 232536969.252981394529 249999943.500012278557 1 60207.876094898 2023-09-20T21:01:34.599176+00:00 17462961.406337369233 232536982.093388140202 249999943.499725520611 1 60207.876106373 2023-09-20T21:01:35.590575+00:00 17462923.714783016592 232537019.785415321589 249999943.500198334455 1 60207.876118007 2023-09-20T21:01:36.595784+00:00 17462991.022117462009 232536952.478039175272 249999943.500156641006 1 60207.876129952 2023-09-20T21:01:37.627883+00:00 17462960.534565884620 232536982.965354859829 249999943.499920755625 1 60207.876141800 2023-09-20T21:01:38.651527+00:00 17462957.778633184731 232536985.721712619066 249999943.500345796347 1 60207.876153006 2023-09-20T21:01:39.619751+00:00 17462992.516828790307 232536950.982763409615 249999943.499592185020 1 60207.876164379 2023-09-20T21:01:40.602344+00:00 17462924.851008743048 232537018.649336159229 249999943.500344902277 1 60207.876175750 2023-09-20T21:01:41.584751+00:00 17462975.727635547519 232536967.772751122713 249999943.500386655331 1 60207.876187709 2023-09-20T21:01:42.618070+00:00 17462934.058872513473 232537009.441680967808 249999943.500553488731 1 60207.876198784 2023-09-20T21:01:43.574915+00:00 17462946.400247301906 232536997.099523156881 249999943.499770462513 1 60207.876211214 2023-09-20T21:01:44.648867+00:00 17462995.939245097339 232536947.560244679451 249999943.499489784241 1 60207.876222642 2023-09-20T21:01:45.636257+00:00 17462994.267093956470 232536949.232819795609 249999943.499913752079 1 60207.876234670 2023-09-20T21:01:46.675504+00:00 17462988.074562344700 232536955.426007926464 249999943.500570267439 1 60207.876245362 2023-09-20T21:01:47.599304+00:00 17462983.672754790634 232536959.827123224735 249999943.499878019094 1 60207.876256864 2023-09-20T21:01:48.593023+00:00 17462935.683990690857 232537007.816069006920 249999943.500059694052 1 60207.876267972 2023-09-20T21:01:49.552816+00:00 17462956.906304884702 232536986.593985587358 249999943.500290483236 1 60207.876280506 2023-09-20T21:01:50.635743+00:00 17462946.263355229050 232536997.236505508423 249999943.499860733747 1 60207.876291494 2023-09-20T21:01:51.585066+00:00 17462937.885653384030 232537005.613625794649 249999943.499279171228 1 60207.876302909 2023-09-20T21:01:52.571313+00:00 17462946.051518190652 232536997.448250025511 249999943.499768227339 1 60207.876315217 2023-09-20T21:01:53.634761+00:00 17463022.054850187153 232536921.444593369961 249999943.499443560839 1 60207.876326319 2023-09-20T21:01:54.593929+00:00 17462968.986100655049 232536974.513772785664 249999943.499873429537 1 60207.876337985 2023-09-20T21:01:55.601916+00:00 17462970.191420324147 232536973.308615684509 249999943.500036001205 1 60207.876349432 2023-09-20T21:01:56.590982+00:00 17462936.381157819182 232537007.118495941162 249999943.499653756618 1 60207.876361349 2023-09-20T21:01:57.620556+00:00 17463014.012858636677 232536929.487172484398 249999943.500031113625 1 60207.876372791 2023-09-20T21:01:58.609134+00:00 17462943.421920053661 232537000.078125089407 249999943.500045150518 1 60207.876384511 2023-09-20T21:01:59.621726+00:00 17462968.267945878208 232536975.232076197863 249999943.500022083521 1 60207.876396063 2023-09-20T21:02:00.619855+00:00 17462922.851224463433 232537020.649319678545 249999943.500544130802 1 60207.876407821 2023-09-20T21:02:01.635693+00:00 17462980.469914313406 232536963.030242085457 249999943.500156402588 1 60207.876421605 2023-09-20T21:02:02.826716+00:00 17463001.952410046011 232536941.547976016998 249999943.500386059284 1 60207.876433631 2023-09-20T21:02:03.865706+00:00 17462974.542281214148 232536968.957830190659 249999943.500111401081 1 60207.876443814 2023-09-20T21:02:04.745484+00:00 17462956.880870521069 232536986.618989855051 249999943.499860376120 1 60207.876455917 2023-09-20T21:02:05.791246+00:00 17462957.241609763354 232536986.258091390133 249999943.499701142311 1 60207.876465658 2023-09-20T21:02:06.632844+00:00 17462957.939305905253 232536985.560514569283 249999943.499820470810 1 60207.876478276 2023-09-20T21:02:07.723051+00:00 17462976.468226615340 232536967.031943887472 249999943.500170499086 1 60207.876489612 2023-09-20T21:02:08.702473+00:00 17462946.589983563870 232536996.909548491240 249999943.499532043934 1 60207.876501197 2023-09-20T21:02:09.703460+00:00 17462936.222687490284 232537007.277779012918 249999943.500466495752 1 60207.876511749 2023-09-20T21:02:10.615086+00:00 17462984.303545437753 232536959.196477919817 249999943.500023365021 1 60207.876524904 2023-09-20T21:02:11.751715+00:00 17462936.929119329900 232537006.570899605751 249999943.500018924475 1 60207.876535427 2023-09-20T21:02:12.660929+00:00 17462945.647326517850 232536997.852497518063 249999943.499824047089 1 60207.876547613 2023-09-20T21:02:13.713753+00:00 17462984.369823288172 232536959.129931598902 249999943.499754875898 1 60207.876558017 2023-09-20T21:02:14.612676+00:00 17462908.346356015652 232537035.153669118881 249999943.500025123358 1 60207.876569748 2023-09-20T21:02:15.626198+00:00 17462987.237277340144 232536956.263064354658 249999943.500341683626 1 60207.876581875 2023-09-20T21:02:16.674016+00:00 17462950.098922401667 232536993.401287496090 249999943.500209897757 1 60207.876593318 2023-09-20T21:02:17.662678+00:00 17462968.131713002920 232536975.368343442678 249999943.500056445599 1 60207.876604222 2023-09-20T21:02:18.604773+00:00 17462992.263694990426 232536951.236560165882 249999943.500255167484 1 60207.876615801 2023-09-20T21:02:19.605247+00:00 17462953.099364433438 232536990.400765657425 249999943.500130087137 1 60207.876627952 2023-09-20T21:02:20.655075+00:00 17462960.321119170636 232536983.179471164942 249999943.500590324402 1 60207.876639214 2023-09-20T21:02:21.628079+00:00 17462968.219226811081 232536975.280913203955 249999943.500140011311 1 60207.876650739 2023-09-20T21:02:22.623860+00:00 17462944.177109338343 232536999.323255896568 249999943.500365227461 1 60207.876661789 2023-09-20T21:02:23.578531+00:00 17462977.555085621774 232536965.944501459599 249999943.499587088823 1 60207.876674417 2023-09-20T21:02:24.669636+00:00 17462942.985078711063 232537000.515141546726 249999943.500220268965 1 60207.876685577 2023-09-20T21:02:25.633821+00:00 17462987.127033356577 232536956.373040914536 249999943.500074267387 1 60207.876697076 2023-09-20T21:02:26.627361+00:00 17462974.624626141042 232536968.875708729029 249999943.500334858894 1 60207.876709274 2023-09-20T21:02:27.681303+00:00 17462977.432603579015 232536966.066653430462 249999943.499256998301 1 60207.876721113 2023-09-20T21:02:28.704214+00:00 17462928.007080979645 232537015.492887258530 249999943.499968230724 1 60207.876731463 2023-09-20T21:02:29.598407+00:00 17462997.092578541487 232536946.406732529402 249999943.499311059713 1 60207.876743397 2023-09-20T21:02:30.629511+00:00 17462970.009038534015 232536973.490777432919 249999943.499815970659 1 60207.876755524 2023-09-20T21:02:31.677321+00:00 17462943.962734207511 232536999.537263095379 249999943.499997317791 1 60207.876767354 2023-09-20T21:02:32.699364+00:00 17462931.326761521399 232537012.173500895500 249999943.500262409449 1 60207.876778059 2023-09-20T21:02:33.624250+00:00 17462959.124663390219 232536984.374756515026 249999943.499419897795 1 60207.876789850 2023-09-20T21:02:34.643023+00:00 17462970.014319386333 232536973.485471814871 249999943.499791204929 1 60207.876801732 2023-09-20T21:02:35.669630+00:00 17463007.489062212408 232536936.010758817196 249999943.499821037054 1 60207.876812540 2023-09-20T21:02:36.603462+00:00 17462959.199738692492 232536984.300250053406 249999943.499988734722 1 60207.876823935 2023-09-20T21:02:37.587959+00:00 17462951.393290363252 232536992.106940925121 249999943.500231295824 1 60207.876836399 2023-09-20T21:02:38.664817+00:00 17462969.388762470335 232536974.110847771168 249999943.499610245228 1 60207.876847638 2023-09-20T21:02:39.635894+00:00 17462973.266738701612 232536970.233472883701 249999943.500211596489 1 60207.876859557 2023-09-20T21:02:40.665733+00:00 17462949.022652901709 232536994.477554202080 249999943.500207096338 1 60207.876870519 2023-09-20T21:02:41.612805+00:00 17462925.263634819537 232537018.236254751682 249999943.499889582396 1 60207.876881862 2023-09-20T21:02:42.592838+00:00 17462987.246245298535 232536956.253637135029 249999943.499882429838 1 60207.876893371 2023-09-20T21:02:43.587297+00:00 17462927.433958731592 232537016.066229730844 249999943.500188469887 1 60207.876905306 2023-09-20T21:02:44.618427+00:00 17462960.920615363866 232536982.579651832581 249999943.500267207623 1 60207.876916808 2023-09-20T21:02:45.612179+00:00 17463004.767818752676 232536938.732337534428 249999943.500156283379 1 60207.876928438 2023-09-20T21:02:46.617079+00:00 17462946.851932376623 232536996.648570835590 249999943.500503212214 1 60207.876939762 2023-09-20T21:02:47.595494+00:00 17462941.699997924268 232537001.799996465445 249999943.499994397163 1 60207.876951262 2023-09-20T21:02:48.589030+00:00 17462969.322324987501 232536974.177258133888 249999943.499583125114 1 60207.876962743 2023-09-20T21:02:49.581007+00:00 17462979.921129547060 232536963.578515172005 249999943.499644726515 1 60207.876974758 2023-09-20T21:02:50.619090+00:00 17462972.787099458277 232536970.713315039873 249999943.500414490700 1 60207.876986151 2023-09-20T21:02:51.603434+00:00 17462958.456413820386 232536985.043130189180 249999943.499544024467 1 60207.876997795 2023-09-20T21:02:52.609521+00:00 17462959.062809322029 232536984.437255829573 249999943.500065147877 1 60207.877008745 2023-09-20T21:02:53.555605+00:00 17462933.757137827575 232537009.742820650339 249999943.499958485365 1 60207.877021289 2023-09-20T21:02:54.639411+00:00 17462998.902784127742 232536944.596424877644 249999943.499209016562 1 60207.877032316 2023-09-20T21:02:55.592097+00:00 17462933.546616081148 232537009.953120768070 249999943.499736845493 1 60207.877043953 2023-09-20T21:02:56.597562+00:00 17462983.984540961683 232536959.515134930611 249999943.499675899744 1 60207.877055516 2023-09-20T21:02:57.596608+00:00 17462943.192734368145 232537000.307678937912 249999943.500413298607 1 60207.877066923 2023-09-20T21:02:58.582170+00:00 17462922.918495297432 232537020.581499546766 249999943.499994844198 1 60207.877078755 2023-09-20T21:02:59.604471+00:00 17463005.688893683255 232536937.810640245676 249999943.499533921480 1 60207.877090175 2023-09-20T21:03:00.591112+00:00 17463011.734625641257 232536931.765211671591 249999943.499837309122 1 60207.877104183 2023-09-20T21:03:01.801438+00:00 17462945.057729810476 232536998.442103236914 249999943.499833047390 1 60207.877114754 2023-09-20T21:03:02.714735+00:00 17462978.421148963273 232536965.078718692064 249999943.499867647886 1 60207.877126174 2023-09-20T21:03:03.701431+00:00 17462907.968208014965 232537035.531863182783 249999943.500071197748 1 60207.877137390 2023-09-20T21:03:04.670548+00:00 17462963.364451151341 232536980.136201411486 249999943.500652551651 1 60207.877149075 2023-09-20T21:03:05.680059+00:00 17463022.949024338275 232536920.551312744617 249999943.500337094069 1 60207.877160322 2023-09-20T21:03:06.651801+00:00 17462943.526245769113 232536999.974170327187 249999943.500416100025 1 60207.877172281 2023-09-20T21:03:07.685102+00:00 17462955.969331458211 232536987.530554234982 249999943.499885678291 1 60207.877183621 2023-09-20T21:03:08.664889+00:00 17462941.971314955503 232537001.528713673353 249999943.500028640032 1 60207.877194597 2023-09-20T21:03:09.613187+00:00 17463008.632297735661 232536934.867563217878 249999943.499860942364 1 60207.877207648 2023-09-20T21:03:10.740773+00:00 17462973.773732341826 232536969.725935965776 249999943.499668300152 1 60207.877218202 2023-09-20T21:03:11.652631+00:00 17462970.258633628488 232536973.240459352732 249999943.499092996120 1 60207.877229383 2023-09-20T21:03:12.618709+00:00 17462915.025451239198 232537028.474659830332 249999943.500111073256 1 60207.877241097 2023-09-20T21:03:13.630806+00:00 17462983.073112420738 232536960.426682591438 249999943.499795019627 1 60207.877252022 2023-09-20T21:03:14.574677+00:00 17462970.842654000968 232536972.657296955585 249999943.499950945377 1 60207.877263699 2023-09-20T21:03:15.583609+00:00 17462943.590329408646 232536999.910144120455 249999943.500473529100 1 60207.877275541 2023-09-20T21:03:16.606777+00:00 17462999.469550516456 232536944.030999064445 249999943.500549584627 1 60207.877287223 2023-09-20T21:03:17.616092+00:00 17462927.582703072578 232537015.916861951351 249999943.499565035105 1 60207.877298476 2023-09-20T21:03:18.588300+00:00 17462974.493446841836 232536969.006564557552 249999943.500011384487 1 60207.877310622 2023-09-20T21:03:19.637778+00:00 17462988.709225978702 232536954.790790587664 249999943.500016570091 1 60207.877321837 2023-09-20T21:03:20.606721+00:00 17462903.570821277797 232537039.929344177246 249999943.500165462494 1 60207.877333561 2023-09-20T21:03:21.619704+00:00 17462988.118416182697 232536955.381559580564 249999943.499975770712 1 60207.877345013 2023-09-20T21:03:22.609124+00:00 17462970.007485091686 232536973.492115765810 249999943.499600857496 1 60207.877356876 2023-09-20T21:03:23.634112+00:00 17462934.173309855163 232537009.326066017151 249999943.499375879765 1 60207.877368269 2023-09-20T21:03:24.618473+00:00 17462971.697201263160 232536971.802393406630 249999943.499594658613 1 60207.877379689 2023-09-20T21:03:25.605126+00:00 17462938.301953461021 232537005.198199838400 249999943.500153303146 1 60207.877391118 2023-09-20T21:03:26.592604+00:00 17462971.710844401270 232536971.788847327232 249999943.499691724777 1 60207.877402831 2023-09-20T21:03:27.604606+00:00 17462917.823223121464 232537025.676916986704 249999943.500140100718 1 60207.877414056 2023-09-20T21:03:28.574459+00:00 17462940.131601285189 232537003.368294417858 249999943.499895691872 1 60207.877425123 2023-09-20T21:03:29.530658+00:00 17462970.097426299006 232536973.402169346809 249999943.499595642090 1 60207.877436780 2023-09-20T21:03:30.537835+00:00 17462944.288344420493 232536999.211549282074 249999943.499893695116 1 60207.877449055 2023-09-20T21:03:31.598334+00:00 17462954.542108159512 232536988.958151757717 249999943.500259906054 1 60207.877459802 2023-09-20T21:03:32.526915+00:00 17463022.754250124097 232536920.745491862297 249999943.499741971493 1 60207.877472159 2023-09-20T21:03:33.594541+00:00 17462975.674931328744 232536967.825604468584 249999943.500535786152 1 60207.877483675 2023-09-20T21:03:34.589495+00:00 17462953.159938279539 232536990.340538889170 249999943.500477164984 1 60207.877495304 2023-09-20T21:03:35.594262+00:00 17462923.419605612755 232537020.080979883671 249999943.500585496426 1 60207.877507326 2023-09-20T21:03:36.632930+00:00 17462990.029359731823 232536953.471873253584 249999943.501232981682 1 60207.877518923 2023-09-20T21:03:37.634930+00:00 17462983.624237846583 232536959.876148313284 249999943.500386148691 1 60207.877529354 2023-09-20T21:03:38.536200+00:00 17462986.331745434552 232536957.168099582195 249999943.499845027924 1 60207.877540743 2023-09-20T21:03:39.520211+00:00 17462964.335183002055 232536979.164005130529 249999943.499188125134 1 60207.877553076 2023-09-20T21:03:40.585748+00:00 17462941.569852083921 232537001.929271459579 249999943.499123543501 1 60207.877565145 2023-09-20T21:03:41.628476+00:00 17462937.872313350439 232537005.628073871136 249999943.500387221575 1 60207.877576534 2023-09-20T21:03:42.612528+00:00 17462979.654059842229 232536963.845287322998 249999943.499347150326 1 60207.877588024 2023-09-20T21:03:43.605309+00:00 17462995.328358132392 232536948.171642303467 249999943.500000447035 1 60207.877599460 2023-09-20T21:03:44.593353+00:00 17462926.350728198886 232537017.149232178926 249999943.499960362911 1 60207.877610194 2023-09-20T21:03:45.520772+00:00 17462891.635810080916 232537051.864135295153 249999943.499945372343 1 60207.877622579 2023-09-20T21:03:46.590792+00:00 17462977.266894143075 232536966.233044624329 249999943.499938756227 1 60207.877634455 2023-09-20T21:03:47.616881+00:00 17462965.473404318094 232536978.026617914438 249999943.500022232533 1 60207.877646360 2023-09-20T21:03:48.645473+00:00 17462961.234787564725 232536982.265451967716 249999943.500239521265 1 60207.877657404 2023-09-20T21:03:49.599733+00:00 17462985.264515563846 232536958.235736906528 249999943.500252485275 1 60207.877668883 2023-09-20T21:03:50.591471+00:00 17462973.330571185797 232536970.169049292803 249999943.499620467424 1 60207.877680549 2023-09-20T21:03:51.599431+00:00 17462971.297971956432 232536972.201834827662 249999943.499806791544 1 60207.877691841 2023-09-20T21:03:52.575073+00:00 17462879.786706261337 232537063.713102638721 249999943.499808907509 1 60207.877703474 2023-09-20T21:03:53.580161+00:00 17462998.133756376803 232536945.366310179234 249999943.500066548586 1 60207.877714951 2023-09-20T21:03:54.571708+00:00 17462967.703596971929 232536975.796169579029 249999943.499766558409 1 60207.877726638 2023-09-20T21:03:55.581542+00:00 17462967.222108844668 232536976.278003007174 249999943.500111848116 1 60207.877738629 2023-09-20T21:03:56.617601+00:00 17462961.893163897097 232536981.606802642345 249999943.499966531992 1 60207.877749939 2023-09-20T21:03:57.594682+00:00 17462981.626862004399 232536961.873081743717 249999943.499943733215 1 60207.877761537 2023-09-20T21:03:58.596797+00:00 17462920.839121345431 232537022.660584717989 249999943.499706059694 1 60207.877773052 2023-09-20T21:03:59.591667+00:00 17462977.158458456397 232536966.341666996479 249999943.500125467777 1 60207.877784946 2023-09-20T21:04:00.619335+00:00 17462973.907716389745 232536969.592388004065 249999943.500104397535 1 60207.877800121 2023-09-20T21:04:01.930503+00:00 17462959.552027773112 232536983.948128849268 249999943.500156611204 1 60207.877809568 2023-09-20T21:04:02.746669+00:00 17462977.686029668897 232536965.814107149839 249999943.500136822462 1 60207.877822023 2023-09-20T21:04:03.822827+00:00 17462920.986066322774 232537022.514862954617 249999943.500929266214 1 60207.877832775 2023-09-20T21:04:04.751722+00:00 17462923.370423052460 232537020.129320025444 249999943.499743074179 1 60207.877844317 2023-09-20T21:04:05.748987+00:00 17462956.718971133232 232536986.780696392059 249999943.499667525291 1 60207.877855223 2023-09-20T21:04:06.691260+00:00 17462950.733532570302 232536992.766082257032 249999943.499614834785 1 60207.877867686 2023-09-20T21:04:07.768032+00:00 17462912.799008361995 232537030.700875341892 249999943.499883711338 1 60207.877879295 2023-09-20T21:04:08.771124+00:00 17462967.583319731057 232536975.916571050882 249999943.499890774488 1 60207.877890503 2023-09-20T21:04:09.739452+00:00 17462944.233322296292 232536999.266727894545 249999943.500050187111 1 60207.877901624 2023-09-20T21:04:10.700299+00:00 17462960.363185923547 232536983.137525737286 249999943.500711649656 1 60207.877912970 2023-09-20T21:04:11.680588+00:00 17462969.602046910673 232536973.897979944944 249999943.500026851892 1 60207.877924328 2023-09-20T21:04:12.661919+00:00 17462925.263361297548 232537018.236641764641 249999943.500003069639 1 60207.877936889 2023-09-20T21:04:13.747237+00:00 17462940.290136259049 232537003.209666371346 249999943.499802619219 1 60207.877947780 2023-09-20T21:04:14.688180+00:00 17462942.385755643249 232537001.114601790905 249999943.500357449055 1 60207.877959462 2023-09-20T21:04:15.697549+00:00 17463019.596682202071 232536923.903227537870 249999943.499909728765 1 60207.877970321 2023-09-20T21:04:16.635716+00:00 17462938.782973587513 232537004.716643959284 249999943.499617546797 1 60207.877981262 2023-09-20T21:04:17.581073+00:00 17462986.542511101812 232536956.957283705473 249999943.499794811010 1 60207.877993681 2023-09-20T21:04:18.654025+00:00 17462945.417726572603 232536998.082248955965 249999943.499975532293 1 60207.878005773 2023-09-20T21:04:19.698799+00:00 17462930.710459459573 232537012.789592117071 249999943.500051587820 1 60207.878016709 2023-09-20T21:04:20.643640+00:00 17462983.365264400840 232536960.135255694389 249999943.500520110130 1 60207.878028256 2023-09-20T21:04:21.641329+00:00 17462935.183502659202 232537008.316732555628 249999943.500235199928 1 60207.878040408 2023-09-20T21:04:22.691268+00:00 17462963.123497217894 232536980.376495838165 249999943.499993056059 1 60207.878051443 2023-09-20T21:04:23.644709+00:00 17462969.966828670353 232536973.532824099064 249999943.499652773142 1 60207.878063043 2023-09-20T21:04:24.646935+00:00 17462946.671212293208 232536996.828472524881 249999943.499684810638 1 60207.878074134 2023-09-20T21:04:25.605195+00:00 17462946.239664342254 232536997.260595351458 249999943.500259697437 1 60207.878085650 2023-09-20T21:04:26.600107+00:00 17462968.129484798759 232536975.370374560356 249999943.499859362841 1 60207.878097345 2023-09-20T21:04:27.610600+00:00 17462965.740900460631 232536977.758582383394 249999943.499482840300 1 60207.878109835 2023-09-20T21:04:28.689765+00:00 17462939.490055225790 232537004.010045051575 249999943.500100284815 1 60207.878120709 2023-09-20T21:04:29.629288+00:00 17462999.237217422575 232536944.262592852116 249999943.499810278416 1 60207.878132636 2023-09-20T21:04:30.659724+00:00 17462925.205531321466 232537018.294879376888 249999943.500410705805 1 60207.878142926 2023-09-20T21:04:31.548789+00:00 17462977.219631541520 232536966.280711054802 249999943.500342607498 1 60207.878155649 2023-09-20T21:04:32.648045+00:00 17462945.343163933605 232536998.156683534384 249999943.499847471714 1 60207.878167447 2023-09-20T21:04:33.667443+00:00 17462993.635054156184 232536949.864872813225 249999943.499926984310 1 60207.878178434 2023-09-20T21:04:34.616658+00:00 17463008.193549524993 232536935.306701481342 249999943.500250995159 1 60207.878190887 2023-09-20T21:04:35.692635+00:00 17462944.964403092861 232536998.535562098026 249999943.499965190887 1 60207.878200784 2023-09-20T21:04:36.547784+00:00 17462973.536651607603 232536969.962869912386 249999943.499521523714 1 60207.878213126 2023-09-20T21:04:37.614093+00:00 17462976.814510766417 232536966.685177922249 249999943.499688684940 1 60207.878225678 2023-09-20T21:04:38.698544+00:00 17462965.996771790087 232536977.502914339304 249999943.499686121941 1 60207.878237544 2023-09-20T21:04:39.723748+00:00 17462962.883083134890 232536980.616693437099 249999943.499776571989 1 60207.878248480 2023-09-20T21:04:40.668663+00:00 17462986.667210020125 232536956.832494884729 249999943.499704897404 1 60207.878258838 2023-09-20T21:04:41.563646+00:00 17462942.454348318279 232537001.045837968588 249999943.500186294317 1 60207.878271166 2023-09-20T21:04:42.628779+00:00 17463011.083905514330 232536932.415797650814 249999943.499703168869 1 60207.878282572 2023-09-20T21:04:43.614193+00:00 17462950.749812189490 232536992.750349760056 249999943.500161945820 1 60207.878293555 2023-09-20T21:04:44.563185+00:00 17463017.144868396223 232536926.355176001787 249999943.500044405460 1 60207.878305553 2023-09-20T21:04:45.599818+00:00 17462867.927897803485 232537075.571844220161 249999943.499742031097 1 60207.878316744 2023-09-20T21:04:46.566726+00:00 17462939.464123006910 232537004.035520255566 249999943.499643266201 1 60207.878329196 2023-09-20T21:04:47.642548+00:00 17463002.895417664200 232536940.604656308889 249999943.500073969364 1 60207.878339728 2023-09-20T21:04:48.552519+00:00 17462972.137463580817 232536971.361781954765 249999943.499245524406 1 60207.878351385 2023-09-20T21:04:49.559670+00:00 17462937.205113574862 232537006.294734537601 249999943.499848127365 1 60207.878363726 2023-09-20T21:04:50.625918+00:00 17462960.133214630187 232536983.366572290659 249999943.499786913395 1 60207.878374705 2023-09-20T21:04:51.574539+00:00 17462962.860757891089 232536980.639676541090 249999943.500434428453 1 60207.878386254 2023-09-20T21:04:52.572344+00:00 17462980.307213589549 232536963.192584931850 249999943.499798536301 1 60207.878397739 2023-09-20T21:04:53.564708+00:00 17462973.057550996542 232536970.442306309938 249999943.499857306480 1 60207.878410098 2023-09-20T21:04:54.632459+00:00 17462950.008445963264 232536993.490924954414 249999943.499370932579 1 60207.878421363 2023-09-20T21:04:55.605794+00:00 17462952.191012348980 232536991.308365166187 249999943.499377518892 1 60207.878432705 2023-09-20T21:04:56.585682+00:00 17462955.437517646700 232536988.062165975571 249999943.499683618546 1 60207.878444606 2023-09-20T21:04:57.613929+00:00 17462927.386966649443 232537016.113073706627 249999943.500040352345 1 60207.878456043 2023-09-20T21:04:58.602131+00:00 17462976.222342867404 232536967.277685344219 249999943.500028222799 1 60207.878467958 2023-09-20T21:04:59.631626+00:00 17462942.638146992773 232537000.861505806446 249999943.499652802944 1 60207.878479464 2023-09-20T21:05:00.625677+00:00 17462996.275924142450 232536947.224181473255 249999943.500105619431 1 60207.878494607 2023-09-20T21:05:01.934064+00:00 17462942.952374190092 232537000.547853320837 249999943.500227510929 1 60207.878506116 2023-09-20T21:05:02.928369+00:00 17462967.969913981855 232536975.529912829399 249999943.499826818705 1 60207.878515691 2023-09-20T21:05:03.755677+00:00 17462957.577062554657 232536985.922621309757 249999943.499683856964 1 60207.878527006 2023-09-20T21:05:04.733284+00:00 17462958.497727356851 232536985.001824915409 249999943.499552279711 1 60207.878538698 2023-09-20T21:05:05.743514+00:00 17462924.186995781958 232537019.313277959824 249999943.500273734331 1 60207.878550330 2023-09-20T21:05:06.748507+00:00 17462953.974253442138 232536989.525357484818 249999943.499610930681 1 60207.878561059 2023-09-20T21:05:07.675546+00:00 17462974.327541563660 232536969.172573715448 249999943.500115275383 1 60207.878573364 2023-09-20T21:05:08.738627+00:00 17462981.253017161041 232536962.246634006500 249999943.499651163816 1 60207.878584143 2023-09-20T21:05:09.669916+00:00 17462900.834825627506 232537042.665071785450 249999943.499897420406 1 60207.878596067 2023-09-20T21:05:10.700217+00:00 17462997.836188837886 232536945.664087802172 249999943.500276625156 1 60207.878606399 2023-09-20T21:05:11.592855+00:00 17462949.852077901363 232536993.647728145123 249999943.499806046486 1 60207.878618377 2023-09-20T21:05:12.627754+00:00 17462961.319761227816 232536982.180132418871 249999943.499893635511 1 60207.878629517 2023-09-20T21:05:13.590287+00:00 17462940.020633444190 232537003.479005932808 249999943.499639391899 1 60207.878641215 2023-09-20T21:05:14.600945+00:00 17462981.604884468019 232536961.894889235497 249999943.499773710966 1 60207.878652893 2023-09-20T21:05:15.609989+00:00 17462997.474116511643 232536946.025974690914 249999943.500091195107 1 60207.878664645 2023-09-20T21:05:16.625348+00:00 17462954.030542276800 232536989.469291806221 249999943.499834090471 1 60207.878676539 2023-09-20T21:05:17.652948+00:00 17462931.073909979314 232537012.426311910152 249999943.500221878290 1 60207.878688494 2023-09-20T21:05:18.685851+00:00 17463013.846576783806 232536929.654127508402 249999943.500704288483 1 60207.878699879 2023-09-20T21:05:19.669536+00:00 17462912.628865934908 232537030.871630609035 249999943.500496536493 1 60207.878711448 2023-09-20T21:05:20.669067+00:00 17462923.059460379183 232537020.440689742565 249999943.500150114298 1 60207.878722430 2023-09-20T21:05:21.617954+00:00 17462996.021028876305 232536947.479115158319 249999943.500144034624 1 60207.878734242 2023-09-20T21:05:22.638469+00:00 17462971.564259856939 232536971.936223983765 249999943.500483840704 1 60207.878745859 2023-09-20T21:05:23.642232+00:00 17462983.695020817220 232536959.804859429598 249999943.499880254269 1 60207.878757518 2023-09-20T21:05:24.649590+00:00 17462966.990501295775 232536976.509277522564 249999943.499778807163 1 60207.878769049 2023-09-20T21:05:25.645821+00:00 17462929.688025556505 232537013.811540842056 249999943.499566406012 1 60207.878780571 2023-09-20T21:05:26.641304+00:00 17462953.285547237843 232536990.214405030012 249999943.499952256680 1 60207.878792450 2023-09-20T21:05:27.667678+00:00 17462928.466270428151 232537015.033473670483 249999943.499744087458 1 60207.878804746 2023-09-20T21:05:28.730045+00:00 17462985.289348877966 232536958.210773229599 249999943.500122100115 1 60207.878815416 2023-09-20T21:05:29.651965+00:00 17462952.824317917228 232536990.675876736641 249999943.500194668770 1 60207.878826595 2023-09-20T21:05:30.617791+00:00 17462972.726165629923 232536970.773764699697 249999943.499930322170 1 60207.878837887 2023-09-20T21:05:31.593417+00:00 17462958.289931740612 232536985.209688454866 249999943.499620199203 1 60207.878849524 2023-09-20T21:05:32.598853+00:00 17462974.253918737173 232536969.245507776737 249999943.499426513910 1 60207.878861126 2023-09-20T21:05:33.601235+00:00 17462972.496576212347 232536971.003428399563 249999943.500004619360 1 60207.878872627 2023-09-20T21:05:34.595000+00:00 17462928.275236956775 232537015.224567413330 249999943.499804377556 1 60207.878884920 2023-09-20T21:05:35.657070+00:00 17462991.397691309452 232536952.102549821138 249999943.500241130590 1 60207.878895637 2023-09-20T21:05:36.583034+00:00 17462929.697469998151 232537013.802780687809 249999943.500250697136 1 60207.878907250 2023-09-20T21:05:37.586403+00:00 17462988.212545886636 232536955.287358045578 249999943.499903917313 1 60207.878918997 2023-09-20T21:05:38.601368+00:00 17462983.157504558563 232536960.342713147402 249999943.500217705965 1 60207.878930880 2023-09-20T21:05:39.627989+00:00 17462939.852019518614 232537003.647989451885 249999943.500008970499 1 60207.878942410 2023-09-20T21:05:40.624178+00:00 17462942.897082965821 232537000.603583693504 249999943.500666648149 1 60207.878953876 2023-09-20T21:05:41.614830+00:00 17462996.394117251039 232536947.105163484812 249999943.499280750751 1 60207.878965042 2023-09-20T21:05:42.579592+00:00 17462940.136634849012 232537003.363574147224 249999943.500209003687 1 60207.878976940 2023-09-20T21:05:43.607607+00:00 17462957.799743149430 232536985.700197756290 249999943.499940901995 1 60207.878988527 2023-09-20T21:05:44.608762+00:00 17462974.263699807227 232536969.236124545336 249999943.499824345112 1 60207.879000155 2023-09-20T21:05:45.613424+00:00 17462950.990889444947 232536992.508889943361 249999943.499779403210 1 60207.879011264 2023-09-20T21:05:46.573219+00:00 17462969.911225248128 232536973.588238894939 249999943.499464154243 1 60207.879022720 2023-09-20T21:05:47.562979+00:00 17462935.092670168728 232537008.407135665417 249999943.499805837870 1 60207.879034620 2023-09-20T21:05:48.591135+00:00 17462948.770748876035 232536994.728675216436 249999943.499424099922 1 60207.879045896 2023-09-20T21:05:49.565391+00:00 17462969.041438177228 232536974.458697587252 249999943.500135779381 1 60207.879057496 2023-09-20T21:05:50.567669+00:00 17462976.575730070472 232536966.924458444118 249999943.500188529491 1 60207.879069394 2023-09-20T21:05:51.595585+00:00 17462954.668614596128 232536988.831695735455 249999943.500310331583 1 60207.879081303 2023-09-20T21:05:52.624605+00:00 17462966.723384171724 232536976.776850283146 249999943.500234454870 1 60207.879091900 2023-09-20T21:05:53.540171+00:00 17462917.528473824263 232537025.971636623144 249999943.500110447407 1 60207.879104526 2023-09-20T21:05:54.631066+00:00 17462973.859512660652 232536969.640838503838 249999943.500351160765 1 60207.879116563 2023-09-20T21:05:55.671023+00:00 17462957.388274740428 232536986.111482053995 249999943.499756783247 1 60207.879127414 2023-09-20T21:05:56.608539+00:00 17462943.787647958845 232536999.712712734938 249999943.500360697508 1 60207.879139324 2023-09-20T21:05:57.637577+00:00 17462934.388189114630 232537009.112114965916 249999943.500304073095 1 60207.879150664 2023-09-20T21:05:58.617372+00:00 17462960.038567416370 232536983.461140960455 249999943.499708384275 1 60207.879162320 2023-09-20T21:05:59.624435+00:00 17462974.569608192891 232536968.930600732565 249999943.500208914280 1 60207.879173886 2023-09-20T21:06:00.623782+00:00 17462965.437763176858 232536978.062402397394 249999943.500165581703 1 60207.879185207 2023-09-20T21:06:01.601908+00:00 17462945.516863457859 232536997.982836931944 249999943.499700397253 1 60207.879201600 2023-09-20T21:06:03.018217+00:00 17462967.920393541455 232536975.579580008984 249999943.499973535538 1 60207.879211263 2023-09-20T21:06:03.853112+00:00 17462936.855579458177 232537006.644866228104 249999943.500445693731 1 60207.879222666 2023-09-20T21:06:04.838369+00:00 17462945.146131951362 232536998.354223906994 249999943.500355869532 1 60207.879233807 2023-09-20T21:06:05.800946+00:00 17462967.773154735565 232536975.727081447840 249999943.500236183405 1 60207.879244205 2023-09-20T21:06:06.699257+00:00 17462999.143156565726 232536944.356848508120 249999943.500005066395 1 60207.879255641 2023-09-20T21:06:07.687380+00:00 17462920.081397693604 232537023.418768674135 249999943.500166356564 1 60207.879268637 2023-09-20T21:06:08.810241+00:00 17462958.152054373175 232536985.347941160202 249999943.499995529652 1 60207.879279090 2023-09-20T21:06:09.713407+00:00 17462985.766001045704 232536957.733859062195 249999943.499860107899 1 60207.879290143 2023-09-20T21:06:10.668318+00:00 17462936.227880313993 232537007.271733283997 249999943.499613583088 1 60207.879301407 2023-09-20T21:06:11.641578+00:00 17462963.397018957883 232536980.102716207504 249999943.499735176563 1 60207.879314162 2023-09-20T21:06:12.743573+00:00 17462956.597284410149 232536986.902426630259 249999943.499711036682 1 60207.879324825 2023-09-20T21:06:13.664886+00:00 17462920.516492802650 232537022.983135491610 249999943.499628305435 1 60207.879336804 2023-09-20T21:06:14.699877+00:00 17463004.695070136338 232536938.804400444031 249999943.499470591545 1 60207.879348002 2023-09-20T21:06:15.667429+00:00 17462880.090802740306 232537063.409095078707 249999943.499897807837 1 60207.879360904 2023-09-20T21:06:16.782151+00:00 17462938.712010834366 232537004.788540393114 249999943.500551223755 1 60207.879371583 2023-09-20T21:06:17.704743+00:00 17462950.917462892830 232536992.582147628069 249999943.499610513449 1 60207.879382098 2023-09-20T21:06:18.613240+00:00 17462981.596890050918 232536961.903067499399 249999943.499957561493 1 60207.879394799 2023-09-20T21:06:19.710638+00:00 17462912.157052423805 232537031.342627108097 249999943.499679535627 1 60207.879405579 2023-09-20T21:06:20.642024+00:00 17463009.506160091609 232536933.994168072939 249999943.500328153372 1 60207.879417046 2023-09-20T21:06:21.632718+00:00 17462930.654723145068 232537012.845229804516 249999943.499952942133 1 60207.879428804 2023-09-20T21:06:22.648642+00:00 17462990.757640056312 232536952.742382675409 249999943.500022739172 1 60207.879441284 2023-09-20T21:06:23.726931+00:00 17462993.265937201679 232536950.234372794628 249999943.500310003757 1 60207.879452758 2023-09-20T21:06:24.718313+00:00 17462908.809382140636 232537034.690533012152 249999943.499915152788 1 60207.879463706 2023-09-20T21:06:25.664211+00:00 17462963.320100076497 232536980.179879307747 249999943.499979376793 1 60207.879475317 2023-09-20T21:06:26.667431+00:00 17462991.561747860163 232536951.938313812017 249999943.500061661005 1 60207.879487642 2023-09-20T21:06:27.732274+00:00 17462929.153312690556 232537014.347231239080 249999943.500543922186 1 60207.879498709 2023-09-20T21:06:28.688496+00:00 17462945.730024579912 232536997.769969135523 249999943.499993711710 1 60207.879510906 2023-09-20T21:06:29.742269+00:00 17462968.683579940349 232536974.815933763981 249999943.499513715506 1 60207.879522391 2023-09-20T21:06:30.734537+00:00 17462981.464420620352 232536962.035428643227 249999943.499849259853 1 60207.879532748 2023-09-20T21:06:31.629418+00:00 17462974.286108121276 232536969.214070439339 249999943.500178575516 1 60207.879544463 2023-09-20T21:06:32.641591+00:00 17462919.106824088842 232537024.393228322268 249999943.500052422285 1 60207.879557109 2023-09-20T21:06:33.734152+00:00 17462986.737799745053 232536956.762632757425 249999943.500432491302 1 60207.879567462 2023-09-20T21:06:34.628751+00:00 17462930.257627055049 232537013.241596937180 249999943.499224007130 1 60207.879579697 2023-09-20T21:06:35.685791+00:00 17462913.695183824748 232537029.805073082447 249999943.500256896019 1 60207.879591719 2023-09-20T21:06:36.724516+00:00 17462996.336987052113 232536947.162905305624 249999943.499892354012 1 60207.879603668 2023-09-20T21:06:37.756909+00:00 17462952.700554050505 232536990.799409836531 249999943.499963879585 1 60207.879613940 2023-09-20T21:06:38.644419+00:00 17462964.347776163369 232536979.152736425400 249999943.500512599945 1 60207.879625930 2023-09-20T21:06:39.680320+00:00 17462987.942465316504 232536955.557669639587 249999943.500134944916 1 60207.879638081 2023-09-20T21:06:40.730200+00:00 17462942.846928410232 232537000.653443634510 249999943.500372052193 1 60207.879650122 2023-09-20T21:06:41.770584+00:00 17462958.343405663967 232536985.156786412001 249999943.500192075968 1 60207.879661143 2023-09-20T21:06:42.722733+00:00 17463019.728882554919 232536923.770952016115 249999943.499834567308 1 60207.879672331 2023-09-20T21:06:43.689426+00:00 17462947.933744784445 232536995.566100805998 249999943.499845594168 1 60207.879683457 2023-09-20T21:06:44.650734+00:00 17462972.521206624806 232536970.978999316692 249999943.500205934048 1 60207.879694995 2023-09-20T21:06:45.647509+00:00 17462988.087840612978 232536955.412241071463 249999943.500081688166 1 60207.879706849 2023-09-20T21:06:46.671777+00:00 17462936.533924788237 232537006.965898454189 249999943.499823242426 1 60207.879718148 2023-09-20T21:06:47.648020+00:00 17462973.920120101422 232536969.579679518938 249999943.499799609184 1 60207.879729329 2023-09-20T21:06:48.614001+00:00 17462959.276780415326 232536984.222795993090 249999943.499576419592 1 60207.879740342 2023-09-20T21:06:49.565588+00:00 17462966.741449594498 232536976.758463740349 249999943.499913334846 1 60207.879752285 2023-09-20T21:06:50.597403+00:00 17462939.516835100949 232537003.982927203178 249999943.499762296677 1 60207.879763564 2023-09-20T21:06:51.571931+00:00 17462941.286908563226 232537002.213073164225 249999943.499981731176 1 60207.879775152 2023-09-20T21:06:52.573142+00:00 17462972.330139815807 232536971.169842958450 249999943.499982774258 1 60207.879786574 2023-09-20T21:06:53.559992+00:00 17462932.973555155098 232537010.526513457298 249999943.500068604946 1 60207.879799046 2023-09-20T21:06:54.637536+00:00 17462963.103324472904 232536980.396348297596 249999943.499672770500 1 60207.879810569 2023-09-20T21:06:55.633138+00:00 17462907.697325758636 232537035.802445173264 249999943.499770939350 1 60207.879822126 2023-09-20T21:06:56.631694+00:00 17462969.377679076046 232536974.122608721256 249999943.500287801027 1 60207.879833512 2023-09-20T21:06:57.615419+00:00 17462926.095938634127 232537017.404836416245 249999943.500775039196 1 60207.879845263 2023-09-20T21:06:58.630711+00:00 17463001.921106740832 232536941.579312115908 249999943.500418841839 1 60207.879855915 2023-09-20T21:06:59.551104+00:00 17462966.482422966510 232536977.017899632454 249999943.500322610140 1 60207.879868139 2023-09-20T21:07:00.607217+00:00 17462934.379535324872 232537009.120595306158 249999943.500130623579 1 60207.879878786 2023-09-20T21:07:01.527145+00:00 17462980.924686104059 232536962.574665337801 249999943.499351441860 1 60207.879892066 2023-09-20T21:07:02.674524+00:00 17462932.443342842162 232537011.056014150381 249999943.499356985092 1 60207.879904069 2023-09-20T21:07:03.711514+00:00 17462925.563485112041 232537017.935933113098 249999943.499418228865 1 60207.879915064 2023-09-20T21:07:04.661559+00:00 17462961.164843786508 232536982.334712982178 249999943.499556779861 1 60207.879926518 2023-09-20T21:07:05.651103+00:00 17462990.644819099456 232536952.855486750603 249999943.500305861235 1 60207.879937968 2023-09-20T21:07:06.640463+00:00 17462919.268978931010 232537024.231145888567 249999943.500124812126 1 60207.879949303 2023-09-20T21:07:07.619791+00:00 17462949.176294498146 232536994.323793351650 249999943.500087857246 1 60207.879961391 2023-09-20T21:07:08.664207+00:00 17462996.409705061466 232536947.090516775846 249999943.500221848488 1 60207.879972562 2023-09-20T21:07:09.629335+00:00 17462965.508432399482 232536977.991619348526 249999943.500051736832 1 60207.879984108 2023-09-20T21:07:10.626942+00:00 17462918.494187835604 232537025.006290912628 249999943.500478744507 1 60207.879996230 2023-09-20T21:07:11.674264+00:00 17462955.764074694365 232536987.736271649599 249999943.500346332788 1 60207.880006350 2023-09-20T21:07:12.548623+00:00 17462931.290864314884 232537012.209010601044 249999943.499874919653 1 60207.880018911 2023-09-20T21:07:13.633961+00:00 17462953.159583624452 232536990.339612662792 249999943.499196290970 1 60207.880030398 2023-09-20T21:07:14.626361+00:00 17462932.209706541151 232537011.289362132549 249999943.499068677425 1 60207.880040989 2023-09-20T21:07:15.541480+00:00 17462964.442158490419 232536979.057467639446 249999943.499626129866 1 60207.880053490 2023-09-20T21:07:16.621571+00:00 17462991.983030594885 232536951.516793936491 249999943.499824523926 1 60207.880064746 2023-09-20T21:07:17.594104+00:00 17462929.281984880567 232537014.217767834663 249999943.499752700329 1 60207.880075640 2023-09-20T21:07:18.535311+00:00 17462990.568275451660 232536952.931783258915 249999943.500058710575 1 60207.880088075 2023-09-20T21:07:19.609654+00:00 17463001.021675013006 232536942.478155225515 249999943.499830245972 1 60207.880099370 2023-09-20T21:07:20.585556+00:00 17462932.446561153978 232537011.053377240896 249999943.499938398600 1 60207.880111387 2023-09-20T21:07:21.623881+00:00 17462979.369245760143 232536964.131038248539 249999943.500284016132 1 60207.880122729 2023-09-20T21:07:22.603789+00:00 17462978.654824677855 232536964.844866216183 249999943.499690890312 1 60207.880133986 2023-09-20T21:07:23.576395+00:00 17462910.036211319268 232537033.463853210211 249999943.500064522028 1 60207.880145080 2023-09-20T21:07:24.534924+00:00 17462993.451313383877 232536950.048493683338 249999943.499807059765 1 60207.880157332 2023-09-20T21:07:25.593470+00:00 17462950.930438425392 232536992.569271177053 249999943.499709606171 1 60207.880168942 2023-09-20T21:07:26.596586+00:00 17462907.503824662417 232537035.996260344982 249999943.500084996223 1 60207.880180397 2023-09-20T21:07:27.586316+00:00 17463043.367029275745 232536900.132909774780 249999943.499939054251 1 60207.880192315 2023-09-20T21:07:28.615986+00:00 17462926.939330227673 232537016.560293793678 249999943.499624013901 1 60207.880203653 2023-09-20T21:07:29.595627+00:00 17462956.855899251997 232536986.644205242395 249999943.500104486942 1 60207.880215215 2023-09-20T21:07:30.594564+00:00 17463012.707992818207 232536930.792055308819 249999943.500048130751 1 60207.880226744 2023-09-20T21:07:31.590734+00:00 17462948.525555092841 232536994.974267959595 249999943.499823063612 1 60207.880238345 2023-09-20T21:07:32.593043+00:00 17462964.801454819739 232536978.698154151440 249999943.499608963728 1 60207.880249886 2023-09-20T21:07:33.590145+00:00 17462970.281740557402 232536973.218512833118 249999943.500253379345 1 60207.880262285 2023-09-20T21:07:34.661435+00:00 17462915.893941599876 232537027.606367588043 249999943.500309199095 1 60207.880272733 2023-09-20T21:07:35.564124+00:00 17462975.985018432140 232536967.515124082565 249999943.500142514706 1 60207.880284690 2023-09-20T21:07:36.597248+00:00 17462927.276681460440 232537016.223506510258 249999943.500187963247 1 60207.880295806 2023-09-20T21:07:37.557597+00:00 17462981.792820602655 232536961.707465708256 249999943.500286310911 1 60207.880307784 2023-09-20T21:07:38.592514+00:00 17462970.049393001944 232536973.450706779957 249999943.500099778175 1 60207.880320041 2023-09-20T21:07:39.651521+00:00 17462943.263577468693 232537000.236488282681 249999943.500065743923 1 60207.880330792 2023-09-20T21:07:40.580412+00:00 17462942.778792336583 232537000.721108227968 249999943.499900579453 1 60207.880342938 2023-09-20T21:07:41.629847+00:00 17462984.121823187917 232536959.378300249577 249999943.500123441219 1 60207.880354372 2023-09-20T21:07:42.617713+00:00 17462975.443980846554 232536968.056080967188 249999943.500061810017 1 60207.880366115 2023-09-20T21:07:43.632329+00:00 17462906.917922701687 232537036.582227885723 249999943.500150591135 1 60207.880377525 2023-09-20T21:07:44.618148+00:00 17462981.121286038309 232536962.378933548927 249999943.500219583511 1 60207.880388947 2023-09-20T21:07:45.605043+00:00 17462978.035789322108 232536965.463929355145 249999943.499718666077 1 60207.880400226 2023-09-20T21:07:46.579524+00:00 17462914.435812868178 232537029.064195126295 249999943.500007987022 1 60207.880411703 2023-09-20T21:07:47.571147+00:00 17462976.604737542570 232536966.895092993975 249999943.499830543995 1 60207.880423761 2023-09-20T21:07:48.612914+00:00 17462932.751531384885 232537010.748232841492 249999943.499764233828 1 60207.880435211 2023-09-20T21:07:49.602218+00:00 17462954.753701504320 232536988.746069312096 249999943.499770820141 1 60207.880446495 2023-09-20T21:07:50.577121+00:00 17463027.733105998486 232536915.766640484333 249999943.499746471643 1 60207.880458855 2023-09-20T21:07:51.645061+00:00 17462953.515712626278 232536989.983757764101 249999943.499470382929 1 60207.880470070 2023-09-20T21:07:52.614003+00:00 17462901.775552008301 232537041.724273800850 249999943.499825805426 1 60207.880480885 2023-09-20T21:07:53.548412+00:00 17462937.125229563564 232537006.374210298061 249999943.499439865351 1 60207.880493156 2023-09-20T21:07:54.608641+00:00 17462960.785667285323 232536982.714269071817 249999943.499936342239 1 60207.880504697 2023-09-20T21:07:55.605811+00:00 17462932.612799964845 232537010.887673497200 249999943.500473469496 1 60207.880515785 2023-09-20T21:07:56.563875+00:00 17462940.319708544761 232537003.180009007454 249999943.499717563391 1 60207.880528028 2023-09-20T21:07:57.621575+00:00 17462952.573827609420 232536990.925964951515 249999943.499792575836 1 60207.880539054 2023-09-20T21:07:58.574261+00:00 17462926.249117869884 232537017.251090943813 249999943.500208824873 1 60207.880551009 2023-09-20T21:07:59.607219+00:00 17462967.923453863710 232536975.576774209738 249999943.500228077173 1 60207.880562847 2023-09-20T21:08:00.629957+00:00 17462998.592170912772 232536944.907583177090 249999943.499754101038 1 60207.880576705 2023-09-20T21:08:01.827335+00:00 17462990.635578412563 232536952.864583134651 249999943.500161558390 1 60207.880588106 2023-09-20T21:08:02.812328+00:00 17462952.279244285077 232536991.220829486847 249999943.500073760748 1 60207.880598906 2023-09-20T21:08:03.745483+00:00 17462966.102912019938 232536977.396671742201 249999943.499583750963 1 60207.880610257 2023-09-20T21:08:04.726231+00:00 17462966.624962948263 232536976.875086307526 249999943.500049263239 1 60207.880621352 2023-09-20T21:08:05.684842+00:00 17462888.591478727758 232537054.908701658249 249999943.500180393457 1 60207.880633904 2023-09-20T21:08:06.769314+00:00 17462986.170725990087 232536957.329321503639 249999943.500047504902 1 60207.880644463 2023-09-20T21:08:07.681611+00:00 17462994.963632751256 232536948.536387562752 249999943.500020325184 1 60207.880656925 2023-09-20T21:08:08.758314+00:00 17462960.944994255900 232536982.555074393749 249999943.500068664551 1 60207.880668520 2023-09-20T21:08:09.760166+00:00 17462993.225155625492 232536950.274625360966 249999943.499780982733 1 60207.880679703 2023-09-20T21:08:10.726360+00:00 17462946.015942301601 232536997.484093040228 249999943.500035345554 1 60207.880691217 2023-09-20T21:08:11.721175+00:00 17462934.391504969448 232537009.108251929283 249999943.499756902456 1 60207.880702428 2023-09-20T21:08:12.689737+00:00 17462962.959686554968 232536980.540536522865 249999943.500223070383 1 60207.880713848 2023-09-20T21:08:13.676511+00:00 17462972.725446395576 232536970.774112462997 249999943.499558866024 1 60207.880724939 2023-09-20T21:08:14.634748+00:00 17462863.121854074299 232537080.377504348755 249999943.499358415604 1 60207.880736174 2023-09-20T21:08:15.605388+00:00 17462987.796761441976 232536955.703688025475 249999943.500449478626 1 60207.880748019 2023-09-20T21:08:16.628860+00:00 17462952.301396992058 232536991.199246346951 249999943.500643342733 1 60207.880759063 2023-09-20T21:08:17.583037+00:00 17462958.898647099733 232536984.601246058941 249999943.499893158674 1 60207.880771311 2023-09-20T21:08:18.641267+00:00 17462968.998665396124 232536974.501347899437 249999943.500013291836 1 60207.880783823 2023-09-20T21:08:19.722355+00:00 17462962.727934196591 232536980.771683663130 249999943.499617874622 1 60207.880794659 2023-09-20T21:08:20.658565+00:00 17462976.774973411113 232536966.725042343140 249999943.500015765429 1 60207.880806011 2023-09-20T21:08:21.639352+00:00 17462934.927705477923 232537008.572219908237 249999943.499925374985 1 60207.880817635 2023-09-20T21:08:22.643705+00:00 17462985.233689248562 232536958.266024261713 249999943.499713510275 1 60207.880829160 2023-09-20T21:08:23.639399+00:00 17462973.466345123947 232536970.033251196146 249999943.499596327543 1 60207.880840913 2023-09-20T21:08:24.654923+00:00 17462946.588084161282 232536996.911916464567 249999943.500000625849 1 60207.880852535 2023-09-20T21:08:25.659062+00:00 17462962.225396763533 232536981.274310618639 249999943.499707370996 1 60207.880864252 2023-09-20T21:08:26.671391+00:00 17463033.089842624962 232536910.410010933876 249999943.499853551388 1 60207.880875331 2023-09-20T21:08:27.628649+00:00 17462918.737236440182 232537024.763035178185 249999943.500271618366 1 60207.880886223 2023-09-20T21:08:28.569701+00:00 17462981.560963097960 232536961.939060270786 249999943.500023365021 1 60207.880899014 2023-09-20T21:08:29.674818+00:00 17462953.949715368450 232536989.550562411547 249999943.500277787447 1 60207.880909961 2023-09-20T21:08:30.620653+00:00 17462910.035997468978 232537033.463981598616 249999943.499979078770 1 60207.880921734 2023-09-20T21:08:31.637763+00:00 17462967.702926382422 232536975.797110527754 249999943.500036895275 1 60207.880933237 2023-09-20T21:08:32.631713+00:00 17462955.434321273118 232536988.064866065979 249999943.499187350273 1 60207.880945314 2023-09-20T21:08:33.675134+00:00 17462976.082156494260 232536967.417938262224 249999943.500094771385 1 60207.880956002 2023-09-20T21:08:34.598525+00:00 17462966.365413900465 232536977.134915798903 249999943.500329703093 1 60207.880967973 2023-09-20T21:08:35.632826+00:00 17462967.808012269437 232536975.692129790783 249999943.500142067671 1 60207.880979190 2023-09-20T21:08:36.601971+00:00 17462940.567468058318 232537002.933011591434 249999943.500479638577 1 60207.880991185 2023-09-20T21:08:37.638391+00:00 17462980.704963017255 232536962.794818580151 249999943.499781608582 1 60207.881002535 2023-09-20T21:08:38.618992+00:00 17462976.447340477258 232536967.052835702896 249999943.500176191330 1 60207.881014048 2023-09-20T21:08:39.613778+00:00 17462969.014073941857 232536974.485986709595 249999943.500060647726 1 60207.881026478 2023-09-20T21:08:40.687758+00:00 17462954.160746932030 232536989.339472770691 249999943.500219702721 1 60207.881037526 2023-09-20T21:08:41.642280+00:00 17462983.419997066259 232536960.079979509115 249999943.499976575375 1 60207.881048905 2023-09-20T21:08:42.625354+00:00 17462944.355075467378 232536999.145213842392 249999943.500289320946 1 60207.881060436 2023-09-20T21:08:43.621675+00:00 17462909.966696508229 232537033.533099085093 249999943.499795585871 1 60207.881072030 2023-09-20T21:08:44.623380+00:00 17462970.120669312775 232536973.379654139280 249999943.500323444605 1 60207.881083382 2023-09-20T21:08:45.604247+00:00 17462926.060611858964 232537017.439599037170 249999943.500210881233 1 60207.881094706 2023-09-20T21:08:46.582612+00:00 17462986.387009248137 232536957.112578928471 249999943.499588191509 1 60207.881106521 2023-09-20T21:08:47.603434+00:00 17462937.733466938138 232537005.766814589500 249999943.500281512737 1 60207.881118396 2023-09-20T21:08:48.629413+00:00 17462926.742601953447 232537016.757190704346 249999943.499792665243 1 60207.881129456 2023-09-20T21:08:49.585011+00:00 17463002.021124936640 232536941.478840827942 249999943.499965757132 1 60207.881141156 2023-09-20T21:08:50.595858+00:00 17462930.180013421923 232537013.319615036249 249999943.499628454447 1 60207.881152488 2023-09-20T21:08:51.574977+00:00 17462972.467286199331 232536971.032581686974 249999943.499867886305 1 60207.881164386 2023-09-20T21:08:52.602933+00:00 17462953.438805937767 232536990.061056196690 249999943.499862134457 1 60207.881176240 2023-09-20T21:08:53.627109+00:00 17462940.228810660541 232537003.270870685577 249999943.499681353569 1 60207.881188315 2023-09-20T21:08:54.670419+00:00 17462955.021352197975 232536988.478370130062 249999943.499722331762 1 60207.881200068 2023-09-20T21:08:55.685876+00:00 17462956.785094089806 232536986.714913547039 249999943.500007629395 1 60207.881210807 2023-09-20T21:08:56.613735+00:00 17462982.374598816037 232536961.125573664904 249999943.500172495842 1 60207.881221505 2023-09-20T21:08:57.538009+00:00 17462968.732566915452 232536974.767179757357 249999943.499746680260 1 60207.881233695 2023-09-20T21:08:58.591274+00:00 17462983.180747020990 232536960.319118082523 249999943.499865114689 1 60207.881245165 2023-09-20T21:08:59.582249+00:00 17462920.324988439679 232537023.175273358822 249999943.500261783600 1 60207.881257150 2023-09-20T21:09:00.617803+00:00 17462945.801562838256 232536997.698274940252 249999943.499837785959 1 60207.881270844 2023-09-20T21:09:01.800894+00:00 17462929.592378847301 232537013.907518625259 249999943.499897480011 1 60207.881281186 2023-09-20T21:09:02.694486+00:00 17462984.548886392266 232536958.950830876827 249999943.499717265368 1 60207.881292288 2023-09-20T21:09:03.653656+00:00 17462969.027585998178 232536974.472794562578 249999943.500380575657 1 60207.881303726 2023-09-20T21:09:04.641882+00:00 17462971.185041703284 232536972.314515054226 249999943.499556750059 1 60207.881315499 2023-09-20T21:09:05.659065+00:00 17462938.827906031162 232537004.671965509653 249999943.499871551991 1 60207.881327577 2023-09-20T21:09:06.702635+00:00 17462997.803532779217 232536945.696638703346 249999943.500171482563 1 60207.881338757 2023-09-20T21:09:07.668667+00:00 17462966.104797974229 232536977.395370304585 249999943.500168263912 1 60207.881349961 2023-09-20T21:09:08.636632+00:00 17462943.582352329046 232536999.917674243450 249999943.500026583672 1 60207.881361397 2023-09-20T21:09:09.624716+00:00 17462975.672168184072 232536967.828014433384 249999943.500182628632 1 60207.881373435 2023-09-20T21:09:10.664758+00:00 17462990.660447686911 232536952.839487880468 249999943.499935567379 1 60207.881384832 2023-09-20T21:09:11.649475+00:00 17462919.936700984836 232537023.563349068165 249999943.500050067902 1 60207.881395731 2023-09-20T21:09:12.591185+00:00 17462970.716726660728 232536972.783004164696 249999943.499730825424 1 60207.881407523 2023-09-20T21:09:13.609966+00:00 17462957.347368828952 232536986.152136206627 249999943.499505043030 1 60207.881418536 2023-09-20T21:09:14.561496+00:00 17462941.077022843063 232537002.423228740692 249999943.500251591206 1 60207.881430822 2023-09-20T21:09:15.623008+00:00 17462974.366059534252 232536969.133611351252 249999943.499670892954 1 60207.881441657 2023-09-20T21:09:16.559210+00:00 17462952.430894840509 232536991.069403290749 249999943.500298142433 1 60207.881453779 2023-09-20T21:09:17.606465+00:00 17462957.943241946399 232536985.556259900331 249999943.499501854181 1 60207.881464430 2023-09-20T21:09:18.526785+00:00 17462921.274021834135 232537022.226358175278 249999943.500380009413 1 60207.881477071 2023-09-20T21:09:19.618951+00:00 17463015.075318563730 232536928.424667000771 249999943.499985575676 1 60207.881488089 2023-09-20T21:09:20.570826+00:00 17462978.400952119380 232536965.099320054054 249999943.500272184610 1 60207.881500343 2023-09-20T21:09:21.629617+00:00 17462978.117428865284 232536965.382176011801 249999943.499604880810 1 60207.881511639 2023-09-20T21:09:22.605630+00:00 17462992.575504630804 232536950.924489438534 249999943.499994069338 1 60207.881523193 2023-09-20T21:09:23.603875+00:00 17462946.483578551561 232536997.017010301352 249999943.500588864088 1 60207.881534833 2023-09-20T21:09:24.609565+00:00 17462988.810572620481 232536954.689456909895 249999943.500029534101 1 60207.881546249 2023-09-20T21:09:25.595931+00:00 17462961.572194851935 232536981.928143560886 249999943.500338405371 1 60207.881557740 2023-09-20T21:09:26.588747+00:00 17462936.200423389673 232537007.299520790577 249999943.499944180250 1 60207.881569468 2023-09-20T21:09:27.602038+00:00 17462968.466488029808 232536975.033753544092 249999943.500241577625 1 60207.881581075 2023-09-20T21:09:28.604931+00:00 17462961.204045690596 232536982.296241819859 249999943.500287503004 1 60207.881592577 2023-09-20T21:09:29.598687+00:00 17462917.677067019045 232537025.822982400656 249999943.500049412251 1 60207.881604424 2023-09-20T21:09:30.622199+00:00 17462997.977604255080 232536945.522089660168 249999943.499693930149 1 60207.881616344 2023-09-20T21:09:31.652091+00:00 17462978.762047100812 232536964.737941384315 249999943.499988496304 1 60207.881627626 2023-09-20T21:09:32.626870+00:00 17462963.083433572203 232536980.416711091995 249999943.500144660473 1 60207.881638729 2023-09-20T21:09:33.586231+00:00 17462986.704033084214 232536956.796067297459 249999943.500100374222 1 60207.881650320 2023-09-20T21:09:34.587656+00:00 17462945.632523663342 232536997.867215633392 249999943.499739289284 1 60207.881661456 2023-09-20T21:09:35.549765+00:00 17462911.723618056625 232537031.776317477226 249999943.499935537577 1 60207.881673528 2023-09-20T21:09:36.592804+00:00 17462952.790321469307 232536990.709108293056 249999943.499429762363 1 60207.881685044 2023-09-20T21:09:37.587776+00:00 17462948.523684289306 232536994.976197183132 249999943.499881476164 1 60207.881696631 2023-09-20T21:09:38.588945+00:00 17462943.055524278432 232537000.444542139769 249999943.500066429377 1 60207.881708271 2023-09-20T21:09:39.594657+00:00 17462964.026235364377 232536979.473854333162 249999943.500089704990 1 60207.881720077 2023-09-20T21:09:40.614630+00:00 17462942.397816870362 232537001.102080106735 249999943.499896973372 1 60207.881731451 2023-09-20T21:09:41.597389+00:00 17462979.710255172104 232536963.789537012577 249999943.499792188406 1 60207.881742903 2023-09-20T21:09:42.586834+00:00 17462967.712865944952 232536975.786949545145 249999943.499815493822 1 60207.881754439 2023-09-20T21:09:43.583508+00:00 17463007.198721375316 232536936.300717085600 249999943.499438464642 1 60207.881766480 2023-09-20T21:09:44.623883+00:00 17462912.233406238258 232537031.266910821199 249999943.500317066908 1 60207.881777850 2023-09-20T21:09:45.606281+00:00 17462959.538360971957 232536983.961198419333 249999943.499559402466 1 60207.881789364 2023-09-20T21:09:46.601028+00:00 17462944.694452352822 232536998.805543571711 249999943.499995917082 1 60207.881800875 2023-09-20T21:09:47.595587+00:00 17462961.687090009451 232536981.813154160976 249999943.500244170427 1 60207.881812989 2023-09-20T21:09:48.642235+00:00 17462975.452764146030 232536968.047521829605 249999943.500285983086 1 60207.881824117 2023-09-20T21:09:49.603727+00:00 17462946.886835847050 232536996.613793134689 249999943.500628978014 1 60207.881835830 2023-09-20T21:09:50.615706+00:00 17462981.322090461850 232536962.178361684084 249999943.500452160835 1 60207.881847256 2023-09-20T21:09:51.602935+00:00 17462976.263007115573 232536967.236909002066 249999943.499916106462 1 60207.881858064 2023-09-20T21:09:52.536727+00:00 17462968.660427082330 232536974.839622616768 249999943.500049710274 1 60207.881870350 2023-09-20T21:09:53.598237+00:00 17462943.778819128871 232536999.720563977957 249999943.499383091927 1 60207.881881641 2023-09-20T21:09:54.573756+00:00 17462945.618190784007 232536997.881321936846 249999943.499512732029 1 60207.881893350 2023-09-20T21:09:55.585469+00:00 17462929.442587323487 232537014.057433336973 249999943.500020653009 1 60207.881905156 2023-09-20T21:09:56.605514+00:00 17462976.862739767879 232536966.636787474155 249999943.499527245760 1 60207.881916487 2023-09-20T21:09:57.584437+00:00 17462940.439395405352 232537003.060428351164 249999943.499823749065 1 60207.881928378 2023-09-20T21:09:58.611872+00:00 17462986.491740807891 232536957.008246600628 249999943.499987423420 1 60207.881939754 2023-09-20T21:09:59.594786+00:00 17462919.843756098300 232537023.656176894903 249999943.499933004379 1 60207.881951690 2023-09-20T21:10:00.625971+00:00 17462931.672702603042 232537011.826960414648 249999943.499663025141 1 60207.881966827 2023-09-20T21:10:01.933848+00:00 17462960.856600984931 232536982.643149048090 249999943.499750018120 1 60207.881979694 2023-09-20T21:10:03.045575+00:00 17462979.762316688895 232536963.738088399172 249999943.500405073166 1 60207.881990122 2023-09-20T21:10:03.946532+00:00 17462969.554345104843 232536973.945132970810 249999943.499478071928 1 60207.881999526 2023-09-20T21:10:04.759051+00:00 17462929.441370870918 232537014.058530867100 249999943.499901741743 1 60207.882010926 2023-09-20T21:10:05.743967+00:00 17462926.488351121545 232537017.011412382126 249999943.499763488770 1 60207.882021535 2023-09-20T21:10:06.660665+00:00 17462950.729118417948 232536992.771603256464 249999943.500721663237 1 60207.882033563 2023-09-20T21:10:07.699849+00:00 17462982.947388362139 232536960.552874565125 249999943.500262916088 1 60207.882045252 2023-09-20T21:10:08.709797+00:00 17462974.628833055496 232536968.870792657137 249999943.499625712633 1 60207.882056272 2023-09-20T21:10:09.661903+00:00 17462919.067432101816 232537024.432561337948 249999943.499993443489 1 60207.882068009 2023-09-20T21:10:10.676008+00:00 17462944.696233954281 232536998.803873240948 249999943.500107198954 1 60207.882080243 2023-09-20T21:10:11.732998+00:00 17462950.858552154154 232536992.641300588846 249999943.499852746725 1 60207.882090606 2023-09-20T21:10:12.628348+00:00 17462977.985851198435 232536965.514720827341 249999943.500572025776 1 60207.882101879 2023-09-20T21:10:13.602299+00:00 17462984.074509490281 232536959.425476670265 249999943.499986171722 1 60207.882113490 2023-09-20T21:10:14.605504+00:00 17462955.374714296311 232536988.125384181738 249999943.500098466873 1 60207.882126066 2023-09-20T21:10:15.692087+00:00 17462937.561941411346 232537005.937855064869 249999943.499796479940 1 60207.882137240 2023-09-20T21:10:16.657569+00:00 17462958.311365306377 232536985.188855975866 249999943.500221282244 1 60207.882149827 2023-09-20T21:10:17.745018+00:00 17462965.915752969682 232536977.583991795778 249999943.499744772911 1 60207.882160246 2023-09-20T21:10:18.645267+00:00 17462964.269391711801 232536979.230240792036 249999943.499632507563 1 60207.882171764 2023-09-20T21:10:19.640411+00:00 17462953.411554824561 232536990.088597655296 249999943.500152468681 1 60207.882183224 2023-09-20T21:10:20.630533+00:00 17462967.766411703080 232536975.732757449150 249999943.499169141054 1 60207.882194811 2023-09-20T21:10:21.631694+00:00 17462954.367178667337 232536989.132569074631 249999943.499747753143 1 60207.882206330 2023-09-20T21:10:22.626931+00:00 17462948.713445413858 232536994.787309020758 249999943.500754445791 1 60207.882218454 2023-09-20T21:10:23.674392+00:00 17462990.878649733961 232536952.621311396360 249999943.499961137772 1 60207.882229844 2023-09-20T21:10:24.658487+00:00 17462985.040039073676 232536958.459486007690 249999943.499525070190 1 60207.882241425 2023-09-20T21:10:25.659119+00:00 17463006.525109931827 232536936.974449574947 249999943.499559521675 1 60207.882252349 2023-09-20T21:10:26.602904+00:00 17462932.791456993669 232537010.708780109882 249999943.500237107277 1 60207.882264531 2023-09-20T21:10:27.655465+00:00 17462980.752594672143 232536962.746999531984 249999943.499594211578 1 60207.882275834 2023-09-20T21:10:28.632074+00:00 17462955.525859918445 232536987.974207639694 249999943.500067561865 1 60207.882287124 2023-09-20T21:10:29.607518+00:00 17462965.130151960999 232536978.369587868452 249999943.499739825726 1 60207.882298963 2023-09-20T21:10:30.630395+00:00 17462934.961957134306 232537008.537927865982 249999943.499884992838 1 60207.882310715 2023-09-20T21:10:31.645781+00:00 17462953.025723155588 232536990.474155932665 249999943.499879091978 1 60207.882322690 2023-09-20T21:10:32.680440+00:00 17462962.770411718637 232536980.729315310717 249999943.499727040529 1 60207.882334067 2023-09-20T21:10:33.663381+00:00 17462970.803745564073 232536972.696459859610 249999943.500205427408 1 60207.882345570 2023-09-20T21:10:34.657272+00:00 17462935.329259339720 232537008.170670628548 249999943.499929964542 1 60207.882356915 2023-09-20T21:10:35.637480+00:00 17462983.601429596543 232536959.899065315723 249999943.500494897366 1 60207.882368810 2023-09-20T21:10:36.665195+00:00 17462950.695779919624 232536992.804324775934 249999943.500104695559 1 60207.882380805 2023-09-20T21:10:37.701566+00:00 17462969.060869161040 232536974.439680486917 249999943.500549644232 1 60207.882391548 2023-09-20T21:10:38.629760+00:00 17462957.514203730971 232536985.985950559378 249999943.500154286623 1 60207.882403787 2023-09-20T21:10:39.687234+00:00 17462996.895061418414 232536946.605078339577 249999943.500139772892 1 60207.882415078 2023-09-20T21:10:40.662722+00:00 17462962.985882505774 232536980.514279425144 249999943.500161945820 1 60207.882426910 2023-09-20T21:10:41.685056+00:00 17462963.707318503410 232536979.792441010475 249999943.499759525061 1 60207.882437648 2023-09-20T21:10:42.612795+00:00 17462968.371672496200 232536975.127976566553 249999943.499649047852 1 60207.882449056 2023-09-20T21:10:43.598470+00:00 17462955.732210580260 232536987.768176227808 249999943.500386804342 1 60207.882460936 2023-09-20T21:10:44.624817+00:00 17462941.121882829815 232537002.378294914961 249999943.500177741051 1 60207.882472617 2023-09-20T21:10:45.634060+00:00 17462966.063615277410 232536977.436206102371 249999943.499821364880 1 60207.882483765 2023-09-20T21:10:46.597334+00:00 17462928.627420056611 232537014.872633129358 249999943.500053197145 1 60207.882495335 2023-09-20T21:10:47.596939+00:00 17462981.164081197232 232536962.336013913155 249999943.500095099211 1 60207.882506909 2023-09-20T21:10:48.596930+00:00 17462927.370750326663 232537016.129710048437 249999943.500460386276 1 60207.882518180 2023-09-20T21:10:49.570754+00:00 17462987.904293086380 232536955.595919311047 249999943.500212401152 1 60207.882530316 2023-09-20T21:10:50.619305+00:00 17462970.334848582745 232536973.165417850018 249999943.500266432762 1 60207.882541923 2023-09-20T21:10:51.622189+00:00 17462980.314849380404 232536963.184878408909 249999943.499727785587 1 60207.882553328 2023-09-20T21:10:52.607569+00:00 17462987.606861736625 232536955.893012493849 249999943.499874234200 1 60207.882564903 2023-09-20T21:10:53.607655+00:00 17462960.499323926866 232536983.000566661358 249999943.499890595675 1 60207.882576339 2023-09-20T21:10:54.595691+00:00 17462952.422817468643 232536991.076934397221 249999943.499751865864 1 60207.882588118 2023-09-20T21:10:55.613382+00:00 17462971.886427246034 232536971.613351523876 249999943.499778777361 1 60207.882599331 2023-09-20T21:10:56.582206+00:00 17462970.519101019949 232536972.980838954449 249999943.499939978123 1 60207.882611497 2023-09-20T21:10:57.633378+00:00 17462933.908385463059 232537009.591434895992 249999943.499820351601 1 60207.882622987 2023-09-20T21:10:58.626035+00:00 17463010.333580903709 232536933.166744232178 249999943.500325143337 1 60207.882634518 2023-09-20T21:10:59.622338+00:00 17462920.171412147582 232537023.328272998333 249999943.499685138464 1 60207.882645833 2023-09-20T21:11:00.599973+00:00 17462951.121683932841 232536992.378783106804 249999943.500467032194 1 60207.882657343 2023-09-20T21:11:01.594407+00:00 17462985.341636192054 232536958.158339053392 249999943.499975234270 1 60207.882670633 2023-09-20T21:11:02.742733+00:00 17463020.088767711073 232536923.411498874426 249999943.500266581774 1 60207.882681691 2023-09-20T21:11:03.698091+00:00 17462907.828931879252 232537035.670955151320 249999943.499887019396 1 60207.882692724 2023-09-20T21:11:04.651298+00:00 17462955.544815868139 232536987.955163568258 249999943.499979436398 1 60207.882704451 2023-09-20T21:11:05.664527+00:00 17462975.766861565411 232536967.733338385820 249999943.500199943781 1 60207.882715681 2023-09-20T21:11:06.634849+00:00 17462895.345540732145 232537048.153907567263 249999943.499448299408 1 60207.882727384 2023-09-20T21:11:07.645962+00:00 17463000.384757339954 232536943.115531057119 249999943.500288397074 1 60207.882739023 2023-09-20T21:11:08.651598+00:00 17462998.579259969294 232536944.920544326305 249999943.499804288149 1 60207.882750195 2023-09-20T21:11:09.616865+00:00 17462921.129314161837 232537022.370845139027 249999943.500159293413 1 60207.882762306 2023-09-20T21:11:10.663233+00:00 17462981.575230203569 232536961.924787998199 249999943.500018209219 1 60207.882773695 2023-09-20T21:11:11.647193+00:00 17462933.716876879334 232537009.782787114382 249999943.499664008617 1 60207.882785075 2023-09-20T21:11:12.630476+00:00 17462998.519064925611 232536944.981416672468 249999943.500481605530 1 60207.882795695 2023-09-20T21:11:13.548070+00:00 17462986.807745587081 232536956.693004399538 249999943.500749975443 1 60207.882807681 2023-09-20T21:11:14.583620+00:00 17462936.680807396770 232537006.819755971432 249999943.500563383102 1 60207.882819495 2023-09-20T21:11:15.604340+00:00 17462959.224347058684 232536984.275533139706 249999943.499880194664 1 60207.882830324 2023-09-20T21:11:16.539968+00:00 17462934.288196269423 232537009.212161660194 249999943.500357925892 1 60207.882842035 2023-09-20T21:11:17.551823+00:00 17462967.218583799899 232536976.281206309795 249999943.499790102243 1 60207.882854551 2023-09-20T21:11:18.633195+00:00 17462976.799713291228 232536966.699885934591 249999943.499599218369 1 60207.882865368 2023-09-20T21:11:19.567800+00:00 17462941.637307055295 232537001.862687736750 249999943.499994784594 1 60207.882878063 2023-09-20T21:11:20.664616+00:00 17462960.315710842609 232536983.183965265751 249999943.499676108360 1 60207.882889052 2023-09-20T21:11:21.614092+00:00 17462951.331543441862 232536992.168408632278 249999943.499952077866 1 60207.882900902 2023-09-20T21:11:22.637903+00:00 17462949.003989558667 232536994.496254920959 249999943.500244468451 1 60207.882911797 2023-09-20T21:11:23.579245+00:00 17462964.387895349413 232536979.112587541342 249999943.500482887030 1 60207.882923728 2023-09-20T21:11:24.610132+00:00 17462984.361021444201 232536959.138933688402 249999943.499955117702 1 60207.882935492 2023-09-20T21:11:25.626532+00:00 17462941.791601881385 232537001.708460539579 249999943.500062406063 1 60207.882946839 2023-09-20T21:11:26.606905+00:00 17463002.204683560878 232536941.295111387968 249999943.499794960022 1 60207.882958495 2023-09-20T21:11:27.613978+00:00 17462947.921882610768 232536995.578237771988 249999943.500120371580 1 60207.882969945 2023-09-20T21:11:28.603241+00:00 17462984.111823651940 232536959.387959510088 249999943.499783158302 1 60207.882981383 2023-09-20T21:11:29.591474+00:00 17462955.342175159603 232536988.157955497503 249999943.500130653381 1 60207.882993251 2023-09-20T21:11:30.616868+00:00 17463007.836132474244 232536935.663530737162 249999943.499663203955 1 60207.883004363 2023-09-20T21:11:31.576940+00:00 17462961.741392198950 232536981.758405715227 249999943.499797910452 1 60207.883016448 2023-09-20T21:11:32.621117+00:00 17462959.807807981968 232536983.692231923342 249999943.500039905310 1 60207.883027693 2023-09-20T21:11:33.592683+00:00 17462952.391088459641 232536991.108583152294 249999943.499671608210 1 60207.883039400 2023-09-20T21:11:34.604111+00:00 17462953.691930174828 232536989.807983100414 249999943.499913275242 1 60207.883050980 2023-09-20T21:11:35.604640+00:00 17462967.672106195241 232536975.827816218138 249999943.499922424555 1 60207.883063020 2023-09-20T21:11:36.644960+00:00 17462968.991652216762 232536974.508518338203 249999943.500170558691 1 60207.883073906 2023-09-20T21:11:37.585459+00:00 17462981.212328467518 232536962.287348151207 249999943.499676615000 1 60207.883085946 2023-09-20T21:11:38.625745+00:00 17462960.474924981594 232536983.025177687407 249999943.500102669001 1 60207.883098131 2023-09-20T21:11:39.678522+00:00 17462946.856807287782 232536996.643536359072 249999943.500343650579 1 60207.883108615 2023-09-20T21:11:40.584313+00:00 17462979.036975376308 232536964.463003486395 249999943.499978870153 1 60207.883120165 2023-09-20T21:11:41.582295+00:00 17462959.197851818055 232536984.301750212908 249999943.499602019787 1 60207.883131658 2023-09-20T21:11:42.575232+00:00 17462933.584902089089 232537009.915791273117 249999943.500693351030 1 60207.883142918 2023-09-20T21:11:43.548149+00:00 17462989.535543479025 232536953.964820235968 249999943.500363707542 1 60207.883154993 2023-09-20T21:11:44.591432+00:00 17462981.771187871695 232536961.728784799576 249999943.499972671270 1 60207.883166796 2023-09-20T21:11:45.611127+00:00 17462987.403066802770 232536956.097405999899 249999943.500472813845 1 60207.883178131 2023-09-20T21:11:46.590549+00:00 17462949.407669756562 232536994.092667847872 249999943.500337600708 1 60207.883189624 2023-09-20T21:11:47.583549+00:00 17462942.453199751675 232537001.046818971634 249999943.500018715858 1 60207.883201154 2023-09-20T21:11:48.579694+00:00 17462983.050883296877 232536960.449478536844 249999943.500361829996 1 60207.883213299 2023-09-20T21:11:49.629043+00:00 17462942.077790487558 232537001.421768069267 249999943.499558568001 1 60207.883224244 2023-09-20T21:11:50.574668+00:00 17462901.357153568417 232537042.142512917519 249999943.499666482210 1 60207.883236710 2023-09-20T21:11:51.651703+00:00 17462983.471255935729 232536960.028464823961 249999943.499720752239 1 60207.883247608 2023-09-20T21:11:52.593351+00:00 17462954.639531321824 232536988.860587507486 249999943.500118821859 1 60207.883259245 2023-09-20T21:11:53.598791+00:00 17462955.445458095521 232536988.055033147335 249999943.500491231680 1 60207.883270698 2023-09-20T21:11:54.588296+00:00 17462991.246331237257 232536952.253917843103 249999943.500249087811 1 60207.883282144 2023-09-20T21:11:55.577226+00:00 17462978.402646932751 232536965.097685098648 249999943.500332027674 1 60207.883293967 2023-09-20T21:11:56.598775+00:00 17462973.872409772128 232536969.627370208502 249999943.499779969454 1 60207.883305467 2023-09-20T21:11:57.592373+00:00 17462947.617213644087 232536995.883160889149 249999943.500374525785 1 60207.883317839 2023-09-20T21:11:58.661294+00:00 17462950.764620508999 232536992.735765516758 249999943.500386029482 1 60207.883328608 2023-09-20T21:11:59.591707+00:00 17462966.083333019167 232536977.416184902191 249999943.499517917633 1 60207.883340036 2023-09-20T21:12:00.579053+00:00 17462959.007285624743 232536984.491682052612 249999943.498967677355 1 60207.883351923 2023-09-20T21:12:01.606107+00:00 17463018.284998614341 232536925.214613258839 249999943.499611884356 1 60207.883366982 2023-09-20T21:12:02.907184+00:00 17462914.943899374455 232537028.556258618832 249999943.500157982111 1 60207.883376943 2023-09-20T21:12:03.767891+00:00 17462987.637049145997 232536955.862906605005 249999943.499955743551 1 60207.883388451 2023-09-20T21:12:04.762212+00:00 17462984.173077993095 232536959.326455533504 249999943.499533534050 1 60207.883399953 2023-09-20T21:12:05.755917+00:00 17462990.673816047609 232536952.826014280319 249999943.499830335379 1 60207.883411083 2023-09-20T21:12:06.717579+00:00 17462961.651504531503 232536981.848920583725 249999943.500425100327 1 60207.883421872 2023-09-20T21:12:07.649776+00:00 17462944.211421903223 232536999.288987517357 249999943.500409424305 1 60207.883433891 2023-09-20T21:12:08.688224+00:00 17462948.278593443334 232536995.221684902906 249999943.500278353691 1 60207.883446299 2023-09-20T21:12:09.760192+00:00 17462986.115567874163 232536957.384547710419 249999943.500115573406 1 60207.883457987 2023-09-20T21:12:10.770046+00:00 17462960.691515699029 232536982.809027343988 249999943.500543057919 1 60207.883468495 2023-09-20T21:12:11.677940+00:00 17462957.303195834160 232536986.196426659822 249999943.499622493982 1 60207.883480554 2023-09-20T21:12:12.719912+00:00 17462976.877115368843 232536966.623147934675 249999943.500263303518 1 60207.883491434 2023-09-20T21:12:13.659935+00:00 17462942.261937111616 232537001.236939400434 249999943.498876512051 1 60207.883502951 2023-09-20T21:12:14.654960+00:00 17463000.532019570470 232536942.967867076397 249999943.499886631966 1 60207.883514723 2023-09-20T21:12:15.672027+00:00 17462984.720681775361 232536958.779270470142 249999943.499952256680 1 60207.883525827 2023-09-20T21:12:16.631444+00:00 17462931.246743537486 232537012.253156542778 249999943.499900072813 1 60207.883538350 2023-09-20T21:12:17.713440+00:00 17462917.856646958739 232537025.643158972263 249999943.499805927277 1 60207.883549124 2023-09-20T21:12:18.644335+00:00 17463003.363612223417 232536940.137229382992 249999943.500841617584 1 60207.883560988 2023-09-20T21:12:19.669357+00:00 17462957.511960320175 232536985.987642377615 249999943.499602705240 1 60207.883572187 2023-09-20T21:12:20.636999+00:00 17462944.444485373795 232536999.055329293013 249999943.499814659357 1 60207.883584053 2023-09-20T21:12:21.662186+00:00 17462953.608259972185 232536989.891829401255 249999943.500089377165 1 60207.883595409 2023-09-20T21:12:22.643333+00:00 17463026.012443665415 232536917.487330615520 249999943.499774277210 1 60207.883607058 2023-09-20T21:12:23.649787+00:00 17462940.392116881907 232537003.107528269291 249999943.499645143747 1 60207.883618650 2023-09-20T21:12:24.651413+00:00 17462953.036766022444 232536990.463320970535 249999943.500086992979 1 60207.883630163 2023-09-20T21:12:25.646049+00:00 17462937.761741116643 232537005.738144934177 249999943.499886035919 1 60207.883641940 2023-09-20T21:12:26.663618+00:00 17462950.971036065370 232536992.528822153807 249999943.499858230352 1 60207.883653308 2023-09-20T21:12:27.645813+00:00 17462976.635036613792 232536966.865518778563 249999943.500555396080 1 60207.883664550 2023-09-20T21:12:28.617124+00:00 17462910.577835563570 232537032.922004550695 249999943.499840110540 1 60207.883675526 2023-09-20T21:12:29.565414+00:00 17462971.329487126321 232536972.170805484056 249999943.500292599201 1 60207.883688100 2023-09-20T21:12:30.651855+00:00 17462997.884793892503 232536945.615841895342 249999943.500635802746 1 60207.883700083 2023-09-20T21:12:31.687121+00:00 17462958.496132399887 232536985.004084438086 249999943.500216841698 1 60207.883711830 2023-09-20T21:12:32.702139+00:00 17462995.173062767833 232536948.327384889126 249999943.500447660685 1 60207.883722854 2023-09-20T21:12:33.654602+00:00 17462974.220905024558 232536969.278942108154 249999943.499847143888 1 60207.883733545 2023-09-20T21:12:34.578326+00:00 17462926.367799721658 232537017.131745547056 249999943.499545276165 1 60207.883745861 2023-09-20T21:12:35.642411+00:00 17462996.453856091946 232536947.046079576015 249999943.499935656786 1 60207.883757235 2023-09-20T21:12:36.625107+00:00 17462953.214854933321 232536990.284949362278 249999943.499804288149 1 60207.883768828 2023-09-20T21:12:37.626749+00:00 17462930.029399167746 232537013.470392346382 249999943.499791502953 1 60207.883780372 2023-09-20T21:12:38.624183+00:00 17462911.877593457699 232537031.622447222471 249999943.500040680170 1 60207.883792731 2023-09-20T21:12:39.691983+00:00 17462945.157776933163 232536998.342094123363 249999943.499871045351 1 60207.883803667 2023-09-20T21:12:40.636793+00:00 17462950.121470101178 232536993.378516525030 249999943.499986618757 1 60207.883815759 2023-09-20T21:12:41.681607+00:00 17462989.472606945783 232536954.026772141457 249999943.499379098415 1 60207.883826603 2023-09-20T21:12:42.618511+00:00 17462945.897113509476 232536997.602895051241 249999943.500008553267 1 60207.883837522 2023-09-20T21:12:43.561897+00:00 17462926.258984163404 232537017.241080164909 249999943.500064313412 1 60207.883850080 2023-09-20T21:12:44.646927+00:00 17462971.434842340648 232536972.065703719854 249999943.500546067953 1 60207.883861322 2023-09-20T21:12:45.618270+00:00 17462974.787574566901 232536968.712657719851 249999943.500232279301 1 60207.883872923 2023-09-20T21:12:46.620590+00:00 17462936.918838873506 232537006.580515027046 249999943.499353885651 1 60207.883884108 2023-09-20T21:12:47.586929+00:00 17462948.898839794099 232536994.600759088993 249999943.499598890543 1 60207.883895836 2023-09-20T21:12:48.600232+00:00 17462975.956505466253 232536967.543265104294 249999943.499770581722 1 60207.883907600 2023-09-20T21:12:49.616643+00:00 17462970.210351034999 232536973.290212750435 249999943.500563800335 1 60207.883919032 2023-09-20T21:12:50.604369+00:00 17462934.483773432672 232537009.015469074249 249999943.499242514372 1 60207.883930212 2023-09-20T21:12:51.570341+00:00 17462920.030145343393 232537023.469659686089 249999943.499805033207 1 60207.883941194 2023-09-20T21:12:52.519119+00:00 17462950.534372478724 232536992.965652465820 249999943.500024944544 1 60207.883953527 2023-09-20T21:12:53.584726+00:00 17462987.925860237330 232536955.574452817440 249999943.500313043594 1 60207.883965143 2023-09-20T21:12:54.588395+00:00 17462921.506091471761 232537021.993865430355 249999943.499956905842 1 60207.883976830 2023-09-20T21:12:55.598094+00:00 17462983.755178835243 232536959.745230525732 249999943.500409364700 1 60207.883988539 2023-09-20T21:12:56.609762+00:00 17462979.713052544743 232536963.787015974522 249999943.500068515539 1 60207.883999914 2023-09-20T21:12:57.592594+00:00 17463004.355533547699 232536939.144980967045 249999943.500514507294 1 60207.884011192 2023-09-20T21:12:58.566982+00:00 17462955.306823380291 232536988.192819446325 249999943.499642819166 1 60207.884022725 2023-09-20T21:12:59.563431+00:00 17463009.945219233632 232536933.554932475090 249999943.500151693821 1 60207.884034665 2023-09-20T21:13:00.595073+00:00 17462934.692527778447 232537008.807334840298 249999943.499862611294 1 60207.884046360 2023-09-20T21:13:01.605545+00:00 17462987.615061521530 232536955.884978234768 249999943.500039756298 1 60207.884059478 2023-09-20T21:13:02.738881+00:00 17462950.370521552861 232536993.129365533590 249999943.499887079000 1 60207.884070606 2023-09-20T21:13:03.700362+00:00 17462917.519469674677 232537025.980540424585 249999943.500010102987 1 60207.884083045 2023-09-20T21:13:04.775117+00:00 17462978.399884879589 232536965.099843323231 249999943.499728202820 1 60207.884092913 2023-09-20T21:13:05.627656+00:00 17462964.060295090079 232536979.439387381077 249999943.499682486057 1 60207.884104273 2023-09-20T21:13:06.609162+00:00 17462945.456850823015 232536998.043067812920 249999943.499918639660 1 60207.884116507 2023-09-20T21:13:07.666182+00:00 17462983.118428722024 232536960.381863027811 249999943.500291764736 1 60207.884128597 2023-09-20T21:13:08.710773+00:00 17462976.578914605081 232536966.920360445976 249999943.499275058508 1 60207.884139201 2023-09-20T21:13:09.626941+00:00 17462966.431292701513 232536977.068379133940 249999943.499671846628 1 60207.884151100 2023-09-20T21:13:10.655068+00:00 17463026.887781500816 232536916.612279921770 249999943.500061422586 1 60207.884161959 2023-09-20T21:13:11.593304+00:00 17462926.564721211791 232537016.935281246901 249999943.500002443790 1 60207.884173642 2023-09-20T21:13:12.602682+00:00 17462934.160952683538 232537009.339101970196 249999943.500054657459 1 60207.884184885 2023-09-20T21:13:13.574075+00:00 17462970.588409330696 232536972.911251932383 249999943.499661266804 1 60207.884197362 2023-09-20T21:13:14.652036+00:00 17462953.940279796720 232536989.559503555298 249999943.499783337116 1 60207.884208656 2023-09-20T21:13:15.627879+00:00 17462954.028214372694 232536989.471545934677 249999943.499760299921 1 60207.884219815 2023-09-20T21:13:16.592040+00:00 17462955.882487427443 232536987.617440283298 249999943.499927699566 1 60207.884231579 2023-09-20T21:13:17.608373+00:00 17462987.885772690177 232536955.613756984472 249999943.499529659748 1 60207.884243008 2023-09-20T21:13:18.595867+00:00 17462939.073886126280 232537004.425710409880 249999943.499596536160 1 60207.884254532 2023-09-20T21:13:19.591612+00:00 17462975.579901948571 232536967.920538306236 249999943.500440239906 1 60207.884266551 2023-09-20T21:13:20.629984+00:00 17462922.443607106805 232537021.056816041470 249999943.500423133373 1 60207.884277937 2023-09-20T21:13:21.613737+00:00 17462965.974262636155 232536977.525761157274 249999943.500023782253 1 60207.884289447 2023-09-20T21:13:22.608230+00:00 17462977.383768517524 232536966.116026431322 249999943.499794960022 1 60207.884301139 2023-09-20T21:13:23.618379+00:00 17462940.062893662602 232537003.437366604805 249999943.500260263681 1 60207.884312813 2023-09-20T21:13:24.627073+00:00 17462978.281736191362 232536965.217747360468 249999943.499483555555 1 60207.884324342 2023-09-20T21:13:25.623112+00:00 17462899.065619688481 232537044.434374272823 249999943.499993950129 1 60207.884335746 2023-09-20T21:13:26.608469+00:00 17462968.465255197138 232536975.034972369671 249999943.500227570534 1 60207.884347237 2023-09-20T21:13:27.601247+00:00 17462964.473042212427 232536979.026973128319 249999943.500015348196 1 60207.884358441 2023-09-20T21:13:28.569295+00:00 17462976.550168897957 232536966.949856370687 249999943.500025272369 1 60207.884370292 2023-09-20T21:13:29.593181+00:00 17462984.825465470552 232536958.674491345882 249999943.499956816435 1 60207.884381965 2023-09-20T21:13:30.601737+00:00 17462887.715657297522 232537055.784953385592 249999943.500610679388 1 60207.884393432 2023-09-20T21:13:31.592552+00:00 17462936.914626833051 232537006.585186779499 249999943.499813616276 1 60207.884405339 2023-09-20T21:13:32.621267+00:00 17462974.785196661949 232536968.714447975159 249999943.499644637108 1 60207.884416688 2023-09-20T21:13:33.601871+00:00 17462968.226538181305 232536975.273422747850 249999943.499960929155 1 60207.884428649 2023-09-20T21:13:34.635308+00:00 17462937.480105780065 232537006.019547820091 249999943.499653607607 1 60207.884439683 2023-09-20T21:13:35.588610+00:00 17462987.079326543957 232536956.420251756907 249999943.499578297138 1 60207.884451312 2023-09-20T21:13:36.593313+00:00 17462979.778102517128 232536963.721656709909 249999943.499759227037 1 60207.884463110 2023-09-20T21:13:37.612714+00:00 17462911.913241580129 232537031.586557984352 249999943.499799549580 1 60207.884474333 2023-09-20T21:13:38.582394+00:00 17462992.719178505242 232536950.780881583691 249999943.500060081482 1 60207.884485851 2023-09-20T21:13:39.577514+00:00 17462958.696256007999 232536984.803912252188 249999943.500168263912 1 60207.884497038 2023-09-20T21:13:40.544092+00:00 17462920.129614934325 232537023.370187789202 249999943.499802708626 1 60207.884509049 2023-09-20T21:13:41.581853+00:00 17462974.278991807252 232536969.221056938171 249999943.500048756599 1 60207.884520743 2023-09-20T21:13:42.592201+00:00 17462994.895532593131 232536948.604501426220 249999943.500034034252 1 60207.884532155 2023-09-20T21:13:43.578217+00:00 17462970.785282466561 232536972.714872062206 249999943.500154525042 1 60207.884544691 2023-09-20T21:13:44.661256+00:00 17462965.299360595644 232536978.200923949480 249999943.500284552574 1 60207.884555826 2023-09-20T21:13:45.623350+00:00 17462936.605864826590 232537006.894060254097 249999943.499925076962 1 60207.884566796 2023-09-20T21:13:46.571170+00:00 17462987.757792633027 232536955.742930859327 249999943.500723481178 1 60207.884579560 2023-09-20T21:13:47.673974+00:00 17462927.990890551358 232537015.509374558926 249999943.500265121460 1 60207.884590762 2023-09-20T21:13:48.641858+00:00 17462938.533156510442 232537004.966977477074 249999943.500133991241 1 60207.884601603 2023-09-20T21:13:49.578518+00:00 17462965.568641494960 232536977.931031763554 249999943.499673247337 1 60207.884613100 2023-09-20T21:13:50.571821+00:00 17462980.467302534729 232536963.032353997231 249999943.499656528234 1 60207.884624985 2023-09-20T21:13:51.598677+00:00 17462935.364370122552 232537008.135504961014 249999943.499875068665 1 60207.884636660 2023-09-20T21:13:52.607448+00:00 17462988.556330025196 232536954.943437218666 249999943.499767243862 1 60207.884648522 2023-09-20T21:13:53.632298+00:00 17462941.302934441715 232537002.197198987007 249999943.500133424997 1 60207.884660249 2023-09-20T21:13:54.645480+00:00 17462954.556242410094 232536988.943844646215 249999943.500087052584 1 60207.884671826 2023-09-20T21:13:55.645792+00:00 17462998.986922938377 232536944.513300597668 249999943.500223547220 1 60207.884683039 2023-09-20T21:13:56.614580+00:00 17462944.309423595667 232536999.190737366676 249999943.500160962343 1 60207.884694516 2023-09-20T21:13:57.606197+00:00 17462923.900340478867 232537019.599562972784 249999943.499903440475 1 60207.884705649 2023-09-20T21:13:58.568070+00:00 17462902.963188622147 232537040.536878705025 249999943.500067323446 1 60207.884717388 2023-09-20T21:13:59.582281+00:00 17462985.308415394276 232536958.191349864006 249999943.499765247107 1 60207.884728328 2023-09-20T21:14:00.527522+00:00 17462949.499809302390 232536993.999997735023 249999943.499807029963 1 60207.884740431 2023-09-20T21:14:01.573230+00:00 17462950.398001596332 232536993.101678520441 249999943.499680101871 1 60207.884755641 2023-09-20T21:14:02.887424+00:00 17462969.879206489772 232536973.620503991842 249999943.499710470438 1 60207.884766123 2023-09-20T21:14:03.793059+00:00 17462989.744390398264 232536953.755221575499 249999943.499611973763 1 60207.884779027 2023-09-20T21:14:04.907907+00:00 17462938.453710809350 232537005.046101868153 249999943.499812662601 1 60207.884788726 2023-09-20T21:14:05.745862+00:00 17462942.337029177696 232537001.163067460060 249999943.500096648932 1 60207.884800387 2023-09-20T21:14:06.753391+00:00 17462996.648776128888 232536946.851081639528 249999943.499857783318 1 60207.884812009 2023-09-20T21:14:07.757577+00:00 17462984.417632889003 232536959.082302093506 249999943.499934971333 1 60207.884823403 2023-09-20T21:14:08.742049+00:00 17463034.872523121536 232536908.627288192511 249999943.499811321497 1 60207.884834526 2023-09-20T21:14:09.703070+00:00 17462947.701205566525 232536995.798228979111 249999943.499434530735 1 60207.884846131 2023-09-20T21:14:10.705711+00:00 17462940.239019114524 232537003.261005252600 249999943.500024378300 1 60207.884858049 2023-09-20T21:14:11.735488+00:00 17462952.901508219540 232536990.598317384720 249999943.499825596809 1 60207.884868677 2023-09-20T21:14:12.653667+00:00 17462902.737915720791 232537040.761968255043 249999943.499883979559 1 60207.884880114 2023-09-20T21:14:13.641864+00:00 17462994.597465910017 232536948.902747720480 249999943.500213623047 1 60207.884891224 2023-09-20T21:14:14.601786+00:00 17462934.264365751296 232537009.235804736614 249999943.500170499086 1 60207.884902741 2023-09-20T21:14:15.596858+00:00 17462969.926785402000 232536973.573363721371 249999943.500149130821 1 60207.884914692 2023-09-20T21:14:16.629435+00:00 17462955.728497512639 232536987.771556615829 249999943.500054121017 1 60207.884926752 2023-09-20T21:14:17.671385+00:00 17462962.866047285497 232536980.634128093719 249999943.500175386667 1 60207.884937906 2023-09-20T21:14:18.635049+00:00 17462929.476788301021 232537014.023216843605 249999943.500005155802 1 60207.884949265 2023-09-20T21:14:19.616498+00:00 17462968.547687690705 232536974.952414959669 249999943.500102639198 1 60207.884961316 2023-09-20T21:14:20.657743+00:00 17462906.382664140314 232537037.117704182863 249999943.500368326902 1 60207.884972848 2023-09-20T21:14:21.654043+00:00 17462955.267530236393 232536988.232375860214 249999943.499906092882 1 60207.884983757 2023-09-20T21:14:22.596613+00:00 17462937.103621892631 232537006.395856112242 249999943.499478012323 1 60207.884995732 2023-09-20T21:14:23.631185+00:00 17462971.019780624658 232536972.479674279690 249999943.499454915524 1 60207.885007823 2023-09-20T21:14:24.675890+00:00 17462951.429947089404 232536992.069837301970 249999943.499784380198 1 60207.885018548 2023-09-20T21:14:25.602507+00:00 17462982.176528837532 232536961.323715418577 249999943.500244259834 1 60207.885030584 2023-09-20T21:14:26.642440+00:00 17462942.378592129797 232537001.121898770332 249999943.500490903854 1 60207.885042361 2023-09-20T21:14:27.659986+00:00 17462964.156644735485 232536979.343041628599 249999943.499686360359 1 60207.885053625 2023-09-20T21:14:28.633214+00:00 17462999.700393896550 232536943.799330949783 249999943.499724835157 1 60207.885064568 2023-09-20T21:14:29.578670+00:00 17462895.930718198419 232537047.569048434496 249999943.499766647816 1 60207.885077157 2023-09-20T21:14:30.666381+00:00 17462963.768022228032 232536979.732651323080 249999943.500673562288 1 60207.885088014 2023-09-20T21:14:31.604414+00:00 17462973.734523493797 232536969.765603393316 249999943.500126898289 1 60207.885100817 2023-09-20T21:14:32.710602+00:00 17462923.004286915064 232537020.496081233025 249999943.500368148088 1 60207.885112087 2023-09-20T21:14:33.684351+00:00 17462943.434533383697 232537000.065479725599 249999943.500013113022 1 60207.885122901 2023-09-20T21:14:34.618664+00:00 17462956.929065100849 232536986.570856243372 249999943.499921351671 1 60207.885134601 2023-09-20T21:14:35.629570+00:00 17462957.683948341757 232536985.816025882959 249999943.499974220991 1 60207.885145885 2023-09-20T21:14:36.604493+00:00 17463014.477383546531 232536929.022186100483 249999943.499569654465 1 60207.885158903 2023-09-20T21:14:37.729271+00:00 17462921.360210757703 232537022.139421284199 249999943.499632030725 1 60207.885169195 2023-09-20T21:14:38.618395+00:00 17462966.159519083798 232536977.340568035841 249999943.500087112188 1 60207.885181781 2023-09-20T21:14:39.705863+00:00 17462944.079931233078 232536999.419971585274 249999943.499902814627 1 60207.885192708 2023-09-20T21:14:40.649978+00:00 17462950.298493791372 232536993.201488494873 249999943.499982297421 1 60207.885204152 2023-09-20T21:14:41.638711+00:00 17462943.407527673990 232537000.092210918665 249999943.499738603830 1 60207.885215573 2023-09-20T21:14:42.625489+00:00 17462961.939491968602 232536981.560544729233 249999943.500036686659 1 60207.885226898 2023-09-20T21:14:43.604019+00:00 17462981.928793117404 232536961.571322441101 249999943.500115573406 1 60207.885238148 2023-09-20T21:14:44.575962+00:00 17462946.392304170877 232536997.107773721218 249999943.500077903271 1 60207.885250078 2023-09-20T21:14:45.606682+00:00 17462937.703521583229 232537005.797033011913 249999943.500554591417 1 60207.885261285 2023-09-20T21:14:46.575055+00:00 17462963.088651832193 232536980.411386191845 249999943.500038027763 1 60207.885272109 2023-09-20T21:14:47.510213+00:00 17462955.495494492352 232536988.004249930382 249999943.499744415283 1 60207.885284800 2023-09-20T21:14:48.606750+00:00 17462980.408321008086 232536963.092361032963 249999943.500682055950 1 60207.885296219 2023-09-20T21:14:49.593348+00:00 17462942.372532013804 232537001.128091216087 249999943.500623226166 1 60207.885307856 2023-09-20T21:14:50.598753+00:00 17462950.925173994154 232536992.574984222651 249999943.500158220530 1 60207.885319646 2023-09-20T21:14:51.617421+00:00 17462978.569288466126 232536964.930654853582 249999943.499943315983 1 60207.885331686 2023-09-20T21:14:52.657638+00:00 17462966.570762999356 232536976.929052770138 249999943.499815762043 1 60207.885342253 2023-09-20T21:14:53.570638+00:00 17462973.427606102079 232536970.072625309229 249999943.500231415033 1 60207.885353932 2023-09-20T21:14:54.579737+00:00 17462980.571547236294 232536962.928463399410 249999943.500010639429 1 60207.885365523 2023-09-20T21:14:55.581221+00:00 17462965.500258043408 232536977.999111950397 249999943.499369978905 1 60207.885377092 2023-09-20T21:14:56.580738+00:00 17462964.079727549106 232536979.420118004084 249999943.499845564365 1 60207.885389054 2023-09-20T21:14:57.614289+00:00 17462951.488756597042 232536992.010761141777 249999943.499517738819 1 60207.885400264 2023-09-20T21:14:58.582769+00:00 17462955.960604671389 232536987.539052665234 249999943.499657332897 1 60207.885411906 2023-09-20T21:14:59.588648+00:00 17462927.810669884086 232537015.688843101263 249999943.499512970448 1 60207.885423037 2023-09-20T21:15:00.550375+00:00 17462956.805378839374 232536986.694525957108 249999943.499904811382 1 60207.885441151 2023-09-20T21:15:02.115480+00:00 17462948.531541299075 232536994.968232512474 249999943.499773800373 1 60207.885451094 2023-09-20T21:15:02.974550+00:00 17462984.645317394286 232536958.854269564152 249999943.499586969614 1 60207.885460216 2023-09-20T21:15:03.762626+00:00 17462987.861619379371 232536955.638869524002 249999943.500488907099 1 60207.885473423 2023-09-20T21:15:04.903715+00:00 17462962.246055372059 232536981.254105925560 249999943.500161290169 1 60207.885483334 2023-09-20T21:15:05.760084+00:00 17462967.415089547634 232536976.084832370281 249999943.499921917915 1 60207.885494618 2023-09-20T21:15:06.734980+00:00 17462966.722238719463 232536976.777630209923 249999943.499868929386 1 60207.885505431 2023-09-20T21:15:07.669232+00:00 17462938.457289345562 232537005.042388141155 249999943.499677479267 1 60207.885517416 2023-09-20T21:15:08.704749+00:00 17462960.229850113392 232536983.270334005356 249999943.500184118748 1 60207.885529779 2023-09-20T21:15:09.772929+00:00 17462925.607058361173 232537017.893240243196 249999943.500298619270 1 60207.885539659 2023-09-20T21:15:10.626540+00:00 17462977.144181303680 232536966.355793297291 249999943.499974608421 1 60207.885551342 2023-09-20T21:15:11.635923+00:00 17463005.439246010035 232536938.060667842627 249999943.499913841486 1 60207.885563646 2023-09-20T21:15:12.699003+00:00 17462937.235899489373 232537006.264184296131 249999943.500083774328 1 60207.885574501 2023-09-20T21:15:13.636931+00:00 17462960.539017777890 232536982.961118340492 249999943.500136107206 1 60207.885586214 2023-09-20T21:15:14.648902+00:00 17462923.755364213139 232537019.744995743036 249999943.500359952450 1 60207.885597417 2023-09-20T21:15:15.616824+00:00 17462974.562356702983 232536968.937995135784 249999943.500351846218 1 60207.885610190 2023-09-20T21:15:16.720406+00:00 17462932.549198213965 232537010.950782984495 249999943.499981194735 1 60207.885621272 2023-09-20T21:15:17.677933+00:00 17462981.871891129762 232536961.628126502037 249999943.500017642975 1 60207.885632300 2023-09-20T21:15:18.630749+00:00 17462982.952100731432 232536960.547930508852 249999943.500031232834 1 60207.885644405 2023-09-20T21:15:19.676583+00:00 17462980.085393019021 232536963.414861381054 249999943.500254392624 1 60207.885655351 2023-09-20T21:15:20.622324+00:00 17462965.880181346089 232536977.619320869446 249999943.499502211809 1 60207.885667263 2023-09-20T21:15:21.651518+00:00 17462941.312965217978 232537002.186741977930 249999943.499707192183 1 60207.885678906 2023-09-20T21:15:22.657495+00:00 17462916.623683556914 232537026.876365721226 249999943.500049293041 1 60207.885690764 2023-09-20T21:15:23.681977+00:00 17462992.801362656057 232536950.698760032654 249999943.500122696161 1 60207.885701588 2023-09-20T21:15:24.617201+00:00 17462973.128427743912 232536970.371454775333 249999943.499882519245 1 60207.885713642 2023-09-20T21:15:25.658711+00:00 17462930.134414471686 232537013.365295410156 249999943.499709874392 1 60207.885724975 2023-09-20T21:15:26.637842+00:00 17462920.738777846098 232537022.761257261038 249999943.500035107136 1 60207.885736444 2023-09-20T21:15:27.628810+00:00 17462938.334116410464 232537005.166128247976 249999943.500244647264 1 60207.885747860 2023-09-20T21:15:28.615094+00:00 17462964.763552322984 232536978.736040890217 249999943.499593198299 1 60207.885759872 2023-09-20T21:15:29.652948+00:00 17462993.675809614360 232536949.823700964451 249999943.499510586262 1 60207.885771421 2023-09-20T21:15:30.650736+00:00 17462931.138390839100 232537012.361518919468 249999943.499909758568 1 60207.885781464 2023-09-20T21:15:31.518474+00:00 17462980.663127195090 232536962.836434930563 249999943.499562114477 1 60207.885794121 2023-09-20T21:15:32.612075+00:00 17462950.338800381869 232536993.161129683256 249999943.499930053949 1 60207.885805100 2023-09-20T21:15:33.560643+00:00 17462949.858855206519 232536993.641030877829 249999943.499886095524 1 60207.885817116 2023-09-20T21:15:34.598841+00:00 17462972.104979526252 232536971.394446134567 249999943.499425649643 1 60207.885828520 2023-09-20T21:15:35.584093+00:00 17462966.187115050852 232536977.312444686890 249999943.499559730291 1 60207.885840517 2023-09-20T21:15:36.620681+00:00 17462941.311439514160 232537002.188577562571 249999943.500017076731 1 60207.885852030 2023-09-20T21:15:37.615439+00:00 17462985.023090250790 232536958.476926147938 249999943.500016391277 1 60207.885863409 2023-09-20T21:15:38.598527+00:00 17462947.744014006108 232536995.756117403507 249999943.500131398439 1 60207.885874889 2023-09-20T21:15:39.590387+00:00 17463011.598109085113 232536931.901171863079 249999943.499280959368 1 60207.885886348 2023-09-20T21:15:40.580495+00:00 17462937.665796779096 232537005.834393233061 249999943.500190019608 1 60207.885897791 2023-09-20T21:15:41.569099+00:00 17462981.957826871425 232536961.542255580425 249999943.500082463026 1 60207.885910132 2023-09-20T21:15:42.635448+00:00 17462922.201275572181 232537021.298650085926 249999943.499925673008 1 60207.885921441 2023-09-20T21:15:43.612486+00:00 17463005.630807463080 232536937.868933707476 249999943.499741166830 1 60207.885932810 2023-09-20T21:15:44.594758+00:00 17462916.930542167276 232537026.569463551044 249999943.500005722046 1 60207.885944584 2023-09-20T21:15:45.612050+00:00 17462974.814529828727 232536968.685592740774 249999943.500122576952 1 60207.885955941 2023-09-20T21:15:46.593332+00:00 17462947.841291137040 232536995.658664554358 249999943.499955683947 1 60207.885967885 2023-09-20T21:15:47.625300+00:00 17462951.381722334772 232536992.118271827698 249999943.499994158745 1 60207.885979178 2023-09-20T21:15:48.600987+00:00 17462972.967970501631 232536970.532297343016 249999943.500267833471 1 60207.885991185 2023-09-20T21:15:49.638427+00:00 17462929.074482213706 232537014.425584733486 249999943.500066936016 1 60207.886002096 2023-09-20T21:15:50.581101+00:00 17462958.868592321873 232536984.630916118622 249999943.499508440495 1 60207.886014226 2023-09-20T21:15:51.629126+00:00 17462937.727061081678 232537005.773127019405 249999943.500188112259 1 60207.886025175 2023-09-20T21:15:52.575079+00:00 17462926.315793283284 232537017.184023082256 249999943.499816358089 1 60207.886037063 2023-09-20T21:15:53.602227+00:00 17462974.430098917335 232536969.069679379463 249999943.499778300524 1 60207.886048183 2023-09-20T21:15:54.562981+00:00 17462927.222468506545 232537016.277988284826 249999943.500456780195 1 60207.886060538 2023-09-20T21:15:55.630445+00:00 17462951.066880557686 232536992.433660000563 249999943.500540554523 1 60207.886071469 2023-09-20T21:15:56.574892+00:00 17462951.114315129817 232536992.385648995638 249999943.499964118004 1 60207.886083988 2023-09-20T21:15:57.656608+00:00 17462987.664264753461 232536955.835882008076 249999943.500146746635 1 60207.886094899 2023-09-20T21:15:58.599293+00:00 17462940.066641531885 232537003.433255225420 249999943.499896764755 1 60207.886106886 2023-09-20T21:15:59.634893+00:00 17462988.049185819924 232536955.451191037893 249999943.500376850367 1 60207.886117755 2023-09-20T21:16:00.573995+00:00 17462914.254038646817 232537029.245733380318 249999943.499772012234 1 60207.886129803 2023-09-20T21:16:01.615000+00:00 17462978.479893755168 232536965.020085990429 249999943.499979734421 1 60207.886145072 2023-09-20T21:16:02.934193+00:00 17462941.664943177253 232537001.834846675396 249999943.499789863825 1 60207.886155616 2023-09-20T21:16:03.845161+00:00 17462965.115814458579 232536978.384476691484 249999943.500291138887 1 60207.886167007 2023-09-20T21:16:04.829470+00:00 17462922.230476561934 232537021.269619882107 249999943.500096440315 1 60207.886176489 2023-09-20T21:16:05.648682+00:00 17462974.672131475061 232536968.828090488911 249999943.500221967697 1 60207.886188582 2023-09-20T21:16:06.693498+00:00 17462981.897496860474 232536961.602086186409 249999943.499583035707 1 60207.886199910 2023-09-20T21:16:07.672219+00:00 17462899.776251412928 232537043.723938882351 249999943.500190287828 1 60207.886211074 2023-09-20T21:16:08.636807+00:00 17462940.474372252822 232537003.026414275169 249999943.500786542892 1 60207.886223395 2023-09-20T21:16:09.701330+00:00 17462957.716255042702 232536985.783631563187 249999943.499886602163 1 60207.886234357 2023-09-20T21:16:10.648453+00:00 17462984.562036123127 232536958.938427507877 249999943.500463634729 1 60207.886246448 2023-09-20T21:16:11.693122+00:00 17462964.894899532199 232536978.605495899916 249999943.500395417213 1 60207.886258759 2023-09-20T21:16:12.756740+00:00 17462914.318518433720 232537029.181754082441 249999943.500272512436 1 60207.886268854 2023-09-20T21:16:13.628954+00:00 17462988.584155872464 232536954.915904074907 249999943.500059962273 1 60207.886280823 2023-09-20T21:16:14.663076+00:00 17462936.144991826266 232537007.355191260576 249999943.500183075666 1 60207.886292051 2023-09-20T21:16:15.633179+00:00 17463022.739815458655 232536920.760596334934 249999943.500411808491 1 60207.886304955 2023-09-20T21:16:16.748080+00:00 17462984.065707210451 232536959.434414505959 249999943.500121712685 1 60207.886315909 2023-09-20T21:16:17.694513+00:00 17462932.422775670886 232537011.077622175217 249999943.500397861004 1 60207.886326346 2023-09-20T21:16:18.596262+00:00 17462985.195673402399 232536958.304195791483 249999943.499869197607 1 60207.886338950 2023-09-20T21:16:19.685241+00:00 17463007.658373259008 232536935.841198861599 249999943.499572128057 1 60207.886350192 2023-09-20T21:16:20.656598+00:00 17462937.996146477759 232537005.503204107285 249999943.499350577593 1 60207.886362148 2023-09-20T21:16:21.689559+00:00 17462979.221714504063 232536964.278202742338 249999943.499917238951 1 60207.886373055 2023-09-20T21:16:22.631960+00:00 17462930.757614448667 232537012.742410868406 249999943.500025331974 1 60207.886385525 2023-09-20T21:16:23.709336+00:00 17462932.120226297528 232537011.379847198725 249999943.500073492527 1 60207.886396748 2023-09-20T21:16:24.679012+00:00 17462979.211627468467 232536964.288432866335 249999943.500060319901 1 60207.886409177 2023-09-20T21:16:25.752837+00:00 17462927.698002357036 232537015.801534503698 249999943.499536871910 1 60207.886419457 2023-09-20T21:16:26.641135+00:00 17462966.572341188788 232536976.927406042814 249999943.499747216702 1 60207.886432653 2023-09-20T21:16:27.781196+00:00 17462943.114705506712 232537000.385354727507 249999943.500060230494 1 60207.886443252 2023-09-20T21:16:28.696956+00:00 17462922.985483102500 232537020.514722138643 249999943.500205248594 1 60207.886454081 2023-09-20T21:16:29.632614+00:00 17462966.750632438809 232536976.749011546373 249999943.499643981457 1 60207.886466001 2023-09-20T21:16:30.662470+00:00 17462962.806171879172 232536980.693779021502 249999943.499950885773 1 60207.886478056 2023-09-20T21:16:31.704034+00:00 17462981.794779878110 232536961.705374121666 249999943.500153988600 1 60207.886489430 2023-09-20T21:16:32.686692+00:00 17462968.311610776931 232536975.187992453575 249999943.499603241682 1 60207.886500803 2023-09-20T21:16:33.669344+00:00 17462917.016765013337 232537026.483503937721 249999943.500268936157 1 60207.886511729 2023-09-20T21:16:34.613417+00:00 17462991.694356411695 232536951.806091040373 249999943.500447452068 1 60207.886524247 2023-09-20T21:16:35.694970+00:00 17462967.608660113066 232536975.891957342625 249999943.500617444515 1 60207.886536011 2023-09-20T21:16:36.711405+00:00 17462931.895675241947 232537011.604710787535 249999943.500386029482 1 60207.886547842 2023-09-20T21:16:37.733534+00:00 17462994.979983925819 232536948.519858449697 249999943.499842375517 1 60207.886558599 2023-09-20T21:16:38.662943+00:00 17462912.970337942243 232537030.529667496681 249999943.500005424023 1 60207.886570306 2023-09-20T21:16:39.674506+00:00 17462951.128042388707 232536992.371638268232 249999943.499680668116 1 60207.886581878 2023-09-20T21:16:40.674297+00:00 17462966.531326878816 232536976.968297898769 249999943.499624788761 1 60207.886594106 2023-09-20T21:16:41.730778+00:00 17462947.309482097626 232536996.190744459629 249999943.500226557255 1 60207.886605387 2023-09-20T21:16:42.705397+00:00 17462989.817325409502 232536953.682333290577 249999943.499658703804 1 60207.886616026 2023-09-20T21:16:43.624623+00:00 17462936.532321497798 232537006.967216223478 249999943.499537706375 1 60207.886627486 2023-09-20T21:16:44.614812+00:00 17462931.876490548253 232537011.622908890247 249999943.499399423599 1 60207.886639416 2023-09-20T21:16:45.645526+00:00 17462972.202166628093 232536971.297581523657 249999943.499748140574 1 60207.886651403 2023-09-20T21:16:46.681213+00:00 17462946.847426563501 232536996.652214050293 249999943.499640613794 1 60207.886662389 2023-09-20T21:16:47.630415+00:00 17462950.528643898666 232536992.971533328295 249999943.500177234411 1 60207.886673660 2023-09-20T21:16:48.604269+00:00 17462976.493504252285 232536967.006681323051 249999943.500185579062 1 60207.886685122 2023-09-20T21:16:49.594538+00:00 17462925.405947912484 232537018.094084858894 249999943.500032782555 1 60207.886696883 2023-09-20T21:16:50.610744+00:00 17462923.717960294336 232537019.781460762024 249999943.499421060085 1 60207.886708153 2023-09-20T21:16:51.584449+00:00 17463000.708067242056 232536942.792102962732 249999943.500170201063 1 60207.886720486 2023-09-20T21:16:52.649951+00:00 17462917.765429172665 232537025.734631299973 249999943.500060468912 1 60207.886731640 2023-09-20T21:16:53.613728+00:00 17462943.744434103370 232536999.755679488182 249999943.500113606453 1 60207.886742088 2023-09-20T21:16:54.516397+00:00 17462940.786798004061 232537002.713181972504 249999943.499979972839 1 60207.886754432 2023-09-20T21:16:55.582916+00:00 17462973.343348663300 232536970.156358242035 249999943.499706894159 1 60207.886766079 2023-09-20T21:16:56.589204+00:00 17462957.851043868810 232536985.648615688086 249999943.499659568071 1 60207.886778542 2023-09-20T21:16:57.666035+00:00 17462953.901508830488 232536989.598661452532 249999943.500170290470 1 60207.886789017 2023-09-20T21:16:58.571061+00:00 17462985.160971272737 232536958.339608013630 249999943.500579297543 1 60207.886801182 2023-09-20T21:16:59.622158+00:00 17462964.776590213180 232536978.723155647516 249999943.499745845795 1 60207.886812576 2023-09-20T21:17:00.606590+00:00 17462931.271175339818 232537012.229369461536 249999943.500544786453 1 60207.886826768 2023-09-20T21:17:01.832714+00:00 17462972.661262340844 232536970.838842749596 249999943.500105082989 1 60207.886836105 2023-09-20T21:17:02.639481+00:00 17462950.419503606856 232536993.080608069897 249999943.500111669302 1 60207.886849015 2023-09-20T21:17:03.754857+00:00 17462949.831717938185 232536993.668434053659 249999943.500151991844 1 60207.886859727 2023-09-20T21:17:04.680433+00:00 17462925.921459466219 232537017.578299999237 249999943.499759465456 1 60207.886870616 2023-09-20T21:17:05.621191+00:00 17462993.555751267821 232536949.944363087416 249999943.500114351511 1 60207.886883137 2023-09-20T21:17:06.703010+00:00 17462976.981408469379 232536966.518733590841 249999943.500142067671 1 60207.886894166 2023-09-20T21:17:07.655925+00:00 17462998.514870271087 232536944.985370814800 249999943.500241100788 1 60207.886905457 2023-09-20T21:17:08.631491+00:00 17462883.271077677608 232537060.228838801384 249999943.499916493893 1 60207.886917201 2023-09-20T21:17:09.646150+00:00 17462982.257313940674 232536961.242744892836 249999943.500058829784 1 60207.886929203 2023-09-20T21:17:10.683107+00:00 17462906.165259473026 232537037.334819734097 249999943.500079214573 1 60207.886940588 2023-09-20T21:17:11.666845+00:00 17462957.788142602891 232536985.711879312992 249999943.500021904707 1 60207.886951004 2023-09-20T21:17:12.566724+00:00 17462997.136636476964 232536946.363846838474 249999943.500483304262 1 60207.886962343 2023-09-20T21:17:13.546488+00:00 17462941.315610330552 232537002.184281229973 249999943.499891549349 1 60207.886974636 2023-09-20T21:17:14.608606+00:00 17462984.681095082313 232536958.818405240774 249999943.499500334263 1 60207.886985967 2023-09-20T21:17:15.587532+00:00 17462958.813837710768 232536984.686266273260 249999943.500103980303 1 60207.886998088 2023-09-20T21:17:16.634772+00:00 17462966.117924205959 232536977.382247984409 249999943.500172197819 1 60207.887009811 2023-09-20T21:17:17.647652+00:00 17462959.566031519324 232536983.934099465609 249999943.500130981207 1 60207.887020960 2023-09-20T21:17:18.610903+00:00 17462948.009958408773 232536995.490115582943 249999943.500073999166 1 60207.887033383 2023-09-20T21:17:19.684283+00:00 17462938.365914717317 232537005.134275048971 249999943.500189781189 1 60207.887043598 2023-09-20T21:17:20.566826+00:00 17462970.533976048231 232536972.966562241316 249999943.500538289547 1 60207.887055181 2023-09-20T21:17:21.567641+00:00 17462948.552720263600 232536994.947063982487 249999943.499784231186 1 60207.887067212 2023-09-20T21:17:22.607083+00:00 17462946.608081605285 232536996.892106354237 249999943.500187963247 1 60207.887078304 2023-09-20T21:17:23.565493+00:00 17462939.374682396650 232537004.125528097153 249999943.500210493803 1 60207.887090480 2023-09-20T21:17:24.617485+00:00 17462954.620828192681 232536988.879361540079 249999943.500189721584 1 60207.887101269 2023-09-20T21:17:25.549681+00:00 17462975.859853662550 232536967.639875233173 249999943.499728888273 1 60207.887113035 2023-09-20T21:17:26.566234+00:00 17462934.847586832941 232537008.652661532164 249999943.500248372555 1 60207.887124794 2023-09-20T21:17:27.582167+00:00 17462967.476740743965 232536976.023285627365 249999943.500026375055 1 60207.887136893 2023-09-20T21:17:28.627578+00:00 17462983.224144846201 232536960.275171637535 249999943.499316483736 1 60207.887148273 2023-09-20T21:17:29.610771+00:00 17462946.159387797117 232536997.340329021215 249999943.499716818333 1 60207.887159651 2023-09-20T21:17:30.593877+00:00 17462930.427522312850 232537013.072406888008 249999943.499929189682 1 60207.887170875 2023-09-20T21:17:31.563623+00:00 17462939.298812832683 232537004.201207429171 249999943.500020265579 1 60207.887182829 2023-09-20T21:17:32.596460+00:00 17462955.847233068198 232536987.652387291193 249999943.499620348215 1 60207.887194606 2023-09-20T21:17:33.613960+00:00 17462942.878116976470 232537000.621360898018 249999943.499477863312 1 60207.887205736 2023-09-20T21:17:34.575615+00:00 17462954.328273829073 232536989.172317653894 249999943.500591486692 1 60207.887217889 2023-09-20T21:17:35.625614+00:00 17462963.201713085175 232536980.298373311758 249999943.500086396933 1 60207.887229048 2023-09-20T21:17:36.589769+00:00 17462905.059982117265 232537038.440190404654 249999943.500172525644 1 60207.887240632 2023-09-20T21:17:37.590603+00:00 17462969.437977105379 232536974.061751544476 249999943.499728649855 1 60207.887252718 2023-09-20T21:17:38.634853+00:00 17462949.734882324934 232536993.764786243439 249999943.499668568373 1 60207.887264771 2023-09-20T21:17:39.676193+00:00 17462938.771711170673 232537004.728408992290 249999943.500120162964 1 60207.887275559 2023-09-20T21:17:40.608317+00:00 17462981.101744472980 232536962.397920846939 249999943.499665319920 1 60207.887286891 2023-09-20T21:17:41.587392+00:00 17462953.649596642703 232536989.850179523230 249999943.499776154757 1 60207.887298537 2023-09-20T21:17:42.593623+00:00 17462944.515651434660 232536998.984268158674 249999943.499919593334 1 60207.887310034 2023-09-20T21:17:43.586943+00:00 17463008.690828707069 232536934.809278845787 249999943.500107556581 1 60207.887320938 2023-09-20T21:17:44.529011+00:00 17462950.077699996531 232536993.421831846237 249999943.499531835318 1 60207.887333322 2023-09-20T21:17:45.599027+00:00 17462937.955406911671 232537005.544557332993 249999943.499964237213 1 60207.887344955 2023-09-20T21:17:46.604145+00:00 17462956.094486773014 232536987.406122326851 249999943.500609099865 1 60207.887356905 2023-09-20T21:17:47.636639+00:00 17462975.093982934952 232536968.406375497580 249999943.500358432531 1 60207.887368009 2023-09-20T21:17:48.595973+00:00 17462991.985661756247 232536951.514786720276 249999943.500448465347 1 60207.887379198 2023-09-20T21:17:49.562719+00:00 17462963.745546530932 232536979.754637956619 249999943.500184476376 1 60207.887391252 2023-09-20T21:17:50.604171+00:00 17462978.124963868409 232536965.374691665173 249999943.499655544758 1 60207.887401937 2023-09-20T21:17:51.527318+00:00 17462973.595832090825 232536969.904485464096 249999943.500317543745 1 60207.887413601 2023-09-20T21:17:52.535145+00:00 17462978.171059064567 232536965.328287035227 249999943.499346107244 1 60207.887425821 2023-09-20T21:17:53.590944+00:00 17462972.302492793649 232536971.197062432766 249999943.499555230141 1 60207.887437392 2023-09-20T21:17:54.590674+00:00 17462926.999554913491 232537016.500377476215 249999943.499932378531 1 60207.887448999 2023-09-20T21:17:55.593528+00:00 17463015.562243044376 232536927.937566280365 249999943.499809324741 1 60207.887460230 2023-09-20T21:17:56.563846+00:00 17462927.972065489739 232537015.527888894081 249999943.499954372644 1 60207.887471948 2023-09-20T21:17:57.576286+00:00 17462971.281044010073 232536972.218850374222 249999943.499894380569 1 60207.887483708 2023-09-20T21:17:58.592377+00:00 17462949.130644589663 232536994.368975669146 249999943.499620258808 1 60207.887496142 2023-09-20T21:17:59.666623+00:00 17462948.902154967189 232536994.597535282373 249999943.499690234661 1 60207.887507474 2023-09-20T21:18:00.645705+00:00 17462974.972483515739 232536968.527143567801 249999943.499627083540 1 60207.887519624 2023-09-20T21:18:01.695514+00:00 17462930.960180252790 232537012.539544016123 249999943.499724268913 1 60207.887531964 2023-09-20T21:18:02.761668+00:00 17462972.387749157846 232536971.112452358007 249999943.500201523304 1 60207.887544179 2023-09-20T21:18:03.817046+00:00 17462968.752742644399 232536974.747343748808 249999943.500086396933 1 60207.887554628 2023-09-20T21:18:04.719876+00:00 17462980.217991869897 232536963.281678080559 249999943.499669939280 1 60207.887564954 2023-09-20T21:18:05.612013+00:00 17462954.791973318905 232536988.708080112934 249999943.500053435564 1 60207.887577498 2023-09-20T21:18:06.695852+00:00 17462969.365133777261 232536974.134576976299 249999943.499710738659 1 60207.887588783 2023-09-20T21:18:07.670863+00:00 17462926.652375981212 232537016.847315341234 249999943.499691307545 1 60207.887600665 2023-09-20T21:18:08.697460+00:00 17462922.500806707889 232537020.998251408339 249999943.499058127403 1 60207.887612120 2023-09-20T21:18:09.687144+00:00 17462979.723567321897 232536963.776150882244 249999943.499718189240 1 60207.887623601 2023-09-20T21:18:10.679144+00:00 17462995.500011645257 232536947.999855905771 249999943.499867558479 1 60207.887634825 2023-09-20T21:18:11.648857+00:00 17462949.931798353791 232536993.568161487579 249999943.499959826469 1 60207.887646406 2023-09-20T21:18:12.649493+00:00 17462949.140186224133 232536994.360042750835 249999943.500228971243 1 60207.887657769 2023-09-20T21:18:13.631190+00:00 17462939.218120183796 232537004.282149165869 249999943.500269353390 1 60207.887669235 2023-09-20T21:18:14.621934+00:00 17462973.528619151562 232536969.971500515938 249999943.500119656324 1 60207.887680974 2023-09-20T21:18:15.636175+00:00 17462971.948875382543 232536971.551522225142 249999943.500397622585 1 60207.887692899 2023-09-20T21:18:16.666532+00:00 17462964.115766260773 232536979.384195059538 249999943.499961316586 1 60207.887704300 2023-09-20T21:18:17.651501+00:00 17462981.888420868665 232536961.611712694168 249999943.500133574009 1 60207.887715964 2023-09-20T21:18:18.659274+00:00 17462958.527762923390 232536984.972656250000 249999943.500419169664 1 60207.887727304 2023-09-20T21:18:19.639112+00:00 17462970.715036474168 232536972.785019874573 249999943.500056356192 1 60207.887739121 2023-09-20T21:18:20.660003+00:00 17462956.499068915844 232536987.000676214695 249999943.499745130539 1 60207.887751350 2023-09-20T21:18:21.716637+00:00 17462922.922539714724 232537020.577025353909 249999943.499565064907 1 60207.887761880 2023-09-20T21:18:22.626409+00:00 17462951.812104720622 232536991.688045620918 249999943.500150352716 1 60207.887774491 2023-09-20T21:18:23.715994+00:00 17462962.394527185708 232536981.105690956116 249999943.500218153000 1 60207.887784828 2023-09-20T21:18:24.609080+00:00 17462970.255122322589 232536973.245193511248 249999943.500315845013 1 60207.887796583 2023-09-20T21:18:25.624755+00:00 17463004.745886910707 232536938.753217935562 249999943.499104857445 1 60207.887808276 2023-09-20T21:18:26.635025+00:00 17462974.277390763164 232536969.222492575645 249999943.499883353710 1 60207.887819637 2023-09-20T21:18:27.616635+00:00 17462964.490218304098 232536979.009916603565 249999943.500134915113 1 60207.887830996 2023-09-20T21:18:28.598036+00:00 17462932.024786997586 232537011.474784940481 249999943.499571949244 1 60207.887843602 2023-09-20T21:18:29.687255+00:00 17462973.395041652024 232536970.104763865471 249999943.499805510044 1 60207.887854342 2023-09-20T21:18:30.615131+00:00 17462969.443931289017 232536974.056022644043 249999943.499953925610 1 60207.887866891 2023-09-20T21:18:31.699336+00:00 17462947.120607517660 232536996.379231780767 249999943.499839305878 1 60207.887877579 2023-09-20T21:18:32.622795+00:00 17462996.545669432729 232536946.954345107079 249999943.500014543533 1 60207.887889110 2023-09-20T21:18:33.619132+00:00 17462929.021117512137 232537014.478566855192 249999943.499684363604 1 60207.887900447 2023-09-20T21:18:34.598624+00:00 17462978.825225990266 232536964.674852520227 249999943.500078499317 1 60207.887912361 2023-09-20T21:18:35.627979+00:00 17462932.329561755061 232537011.170272588730 249999943.499834358692 1 60207.887924942 2023-09-20T21:18:36.715013+00:00 17462965.645341888070 232536977.854271262884 249999943.499613165855 1 60207.887935654 2023-09-20T21:18:37.640509+00:00 17462954.613034717739 232536988.886894047260 249999943.499928772449 1 60207.887947568 2023-09-20T21:18:38.669881+00:00 17462990.812989179045 232536952.687182217836 249999943.500171393156 1 60207.887958924 2023-09-20T21:18:39.651050+00:00 17462940.656851682812 232537002.843918949366 249999943.500770628452 1 60207.887971213 2023-09-20T21:18:40.712824+00:00 17462949.096145827323 232536994.403939932585 249999943.500085771084 1 60207.887981744 2023-09-20T21:18:41.622693+00:00 17462940.824118021876 232537002.675736099482 249999943.499854117632 1 60207.887992822 2023-09-20T21:18:42.579789+00:00 17462989.277874499559 232536954.222466170788 249999943.500340670347 1 60207.888004874 2023-09-20T21:18:43.621087+00:00 17462980.515063047409 232536962.984824180603 249999943.499887228012 1 60207.888016305 2023-09-20T21:18:44.608727+00:00 17462965.315083850175 232536978.185014367104 249999943.500098228455 1 60207.888027466 2023-09-20T21:18:45.573101+00:00 17462950.112341955304 232536993.387775987387 249999943.500117957592 1 60207.888039278 2023-09-20T21:18:46.593597+00:00 17462936.387851484120 232537007.112276792526 249999943.500128269196 1 60207.888051093 2023-09-20T21:18:47.614409+00:00 17462964.137087646872 232536979.363193571568 249999943.500281214714 1 60207.888063101 2023-09-20T21:18:48.651954+00:00 17463013.043280240148 232536930.456922352314 249999943.500202596188 1 60207.888074070 2023-09-20T21:18:49.599672+00:00 17462918.957463204861 232537024.542807579041 249999943.500270783901 1 60207.888085725 2023-09-20T21:18:50.606606+00:00 17462936.419456668198 232537007.080978304148 249999943.500434964895 1 60207.888097102 2023-09-20T21:18:51.589591+00:00 17463017.958313435316 232536925.541826248169 249999943.500139683485 1 60207.888108796 2023-09-20T21:18:52.599932+00:00 17462992.739097759128 232536950.760638713837 249999943.499736487865 1 60207.888120337 2023-09-20T21:18:53.597117+00:00 17462916.213225968182 232537027.286652594805 249999943.499878555536 1 60207.888132584 2023-09-20T21:18:54.655253+00:00 17462954.603758506477 232536988.896445751190 249999943.500204265118 1 60207.888143927 2023-09-20T21:18:55.635333+00:00 17463004.773744083941 232536938.726615250111 249999943.500359326601 1 60207.888155413 2023-09-20T21:18:56.627667+00:00 17462943.477676425129 232537000.022318601608 249999943.499995023012 1 60207.888167022 2023-09-20T21:18:57.630697+00:00 17462938.060191899538 232537005.439368516207 249999943.499560415745 1 60207.888178506 2023-09-20T21:18:58.622951+00:00 17462970.385677840561 232536973.114154905081 249999943.499832749367 1 60207.888189973 2023-09-20T21:18:59.613666+00:00 17462950.261448048055 232536993.238393843174 249999943.499841898680 1 60207.888201414 2023-09-20T21:19:00.602176+00:00 17462947.869906112552 232536995.630557179451 249999943.500463306904 1 60207.888212784 2023-09-20T21:19:01.584508+00:00 17462969.658488549292 232536973.841446310282 249999943.499934852123 1 60207.888226882 2023-09-20T21:19:02.802567+00:00 17462955.745585616678 232536987.754484117031 249999943.500069737434 1 60207.888237848 2023-09-20T21:19:03.750071+00:00 17462941.918723661453 232537001.581168562174 249999943.499892234802 1 60207.888248914 2023-09-20T21:19:04.706140+00:00 17462989.633370913565 232536953.865817666054 249999943.499188572168 1 60207.888260049 2023-09-20T21:19:05.668229+00:00 17462956.893995206803 232536986.606396615505 249999943.500391811132 1 60207.888271315 2023-09-20T21:19:06.641655+00:00 17462926.675312526524 232537016.824604004622 249999943.499916523695 1 60207.888283180 2023-09-20T21:19:07.666725+00:00 17463018.561857730150 232536924.938104063272 249999943.499961793423 1 60207.888293936 2023-09-20T21:19:08.596102+00:00 17462906.386522993445 232537037.113760858774 249999943.500283837318 1 60207.888306556 2023-09-20T21:19:09.686473+00:00 17462987.694345843047 232536955.805916190147 249999943.500262022018 1 60207.888317515 2023-09-20T21:19:10.633283+00:00 17462905.019496209919 232537038.480672121048 249999943.500168323517 1 60207.888329515 2023-09-20T21:19:11.670131+00:00 17462996.714664269239 232536946.785542160273 249999943.500206440687 1 60207.888340092 2023-09-20T21:19:12.583960+00:00 17462979.034441724420 232536964.465770840645 249999943.500212550163 1 60207.888352672 2023-09-20T21:19:13.670832+00:00 17462911.897006891668 232537031.603262841702 249999943.500269740820 1 60207.888362777 2023-09-20T21:19:14.543940+00:00 17462934.065941467881 232537009.433713138103 249999943.499654591084 1 60207.888375173 2023-09-20T21:19:15.614998+00:00 17462932.094962827861 232537011.405062794685 249999943.500025629997 1 60207.888386232 2023-09-20T21:19:16.570435+00:00 17462938.738610614091 232537004.761044770479 249999943.499655395746 1 60207.888398131 2023-09-20T21:19:17.598552+00:00 17462953.635027710348 232536989.865364521742 249999943.500392228365 1 60207.888409623 2023-09-20T21:19:18.591423+00:00 17462965.732631165534 232536977.767452895641 249999943.500084072351 1 60207.888421009 2023-09-20T21:19:19.575171+00:00 17462949.693197958171 232536993.806895226240 249999943.500093191862 1 60207.888433006 2023-09-20T21:19:20.611726+00:00 17462963.529600959271 232536979.970555603504 249999943.500156551600 1 60207.888444625 2023-09-20T21:19:21.615620+00:00 17462903.443941950798 232537040.055811673403 249999943.499753624201 1 60207.888456269 2023-09-20T21:19:22.621623+00:00 17462998.627499837428 232536944.872594803572 249999943.500094652176 1 60207.888467291 2023-09-20T21:19:23.573983+00:00 17462953.250014126301 232536990.249765366316 249999943.499779492617 1 60207.888479847 2023-09-20T21:19:24.658800+00:00 17462952.888962987810 232536990.611447483301 249999943.500410467386 1 60207.888490857 2023-09-20T21:19:25.610001+00:00 17462960.328129880130 232536983.171732068062 249999943.499861955643 1 60207.888502476 2023-09-20T21:19:26.613948+00:00 17462973.189515072852 232536970.310228407383 249999943.499743491411 1 60207.888513980 2023-09-20T21:19:27.607869+00:00 17462934.954437054694 232537008.545535117388 249999943.499972164631 1 60207.888525336 2023-09-20T21:19:28.588989+00:00 17462981.857278700918 232536961.642817825079 249999943.500096529722 1 60207.888536710 2023-09-20T21:19:29.571768+00:00 17462954.255150869489 232536989.244734525681 249999943.499885380268 1 60207.888548449 2023-09-20T21:19:30.585959+00:00 17462960.215957187116 232536983.283860713243 249999943.499817907810 1 60207.888559585 2023-09-20T21:19:31.548141+00:00 17462993.101862169802 232536950.398012310266 249999943.499874472618 1 60207.888571424 2023-09-20T21:19:32.571045+00:00 17462928.768472433090 232537014.731556952000 249999943.500029385090 1 60207.888583416 2023-09-20T21:19:33.607124+00:00 17462908.537026010454 232537034.963020235300 249999943.500046253204 1 60207.888594716 2023-09-20T21:19:34.583483+00:00 17462997.985458925366 232536945.514234811068 249999943.499693751335 1 60207.888606810 2023-09-20T21:19:35.628422+00:00 17462984.029286820441 232536959.470153957605 249999943.499440789223 1 60207.888617782 2023-09-20T21:19:36.576380+00:00 17462955.490223441273 232536988.009487003088 249999943.499710440636 1 60207.888629342 2023-09-20T21:19:37.575173+00:00 17462944.164701242000 232536999.334874868393 249999943.499576121569 1 60207.888641411 2023-09-20T21:19:38.617902+00:00 17462945.586676139385 232536997.913348764181 249999943.500024914742 1 60207.888652890 2023-09-20T21:19:39.609700+00:00 17462946.826453536749 232536996.673646837473 249999943.500100374222 1 60207.888664365 2023-09-20T21:19:40.601113+00:00 17462978.207744173706 232536965.292102605104 249999943.499846786261 1 60207.888675762 2023-09-20T21:19:41.585878+00:00 17462987.468061339110 232536956.032199144363 249999943.500260472298 1 60207.888687687 2023-09-20T21:19:42.616136+00:00 17462971.821496270597 232536971.678587168455 249999943.500083446503 1 60207.888698970 2023-09-20T21:19:43.590971+00:00 17462966.318171098828 232536977.181630045176 249999943.499801158905 1 60207.888710691 2023-09-20T21:19:44.603675+00:00 17462931.359092194587 232537012.140943050385 249999943.500035256147 1 60207.888722557 2023-09-20T21:19:45.628923+00:00 17462926.298929255456 232537017.200864881277 249999943.499794125557 1 60207.888733835 2023-09-20T21:19:46.603338+00:00 17462957.391509499401 232536986.109251767397 249999943.500761270523 1 60207.888745458 2023-09-20T21:19:47.607571+00:00 17462919.276039835066 232537024.224276721478 249999943.500316560268 1 60207.888757445 2023-09-20T21:19:48.643218+00:00 17462971.675830863416 232536971.824186265469 249999943.500017136335 1 60207.888768814 2023-09-20T21:19:49.625519+00:00 17462963.871732685715 232536979.628190875053 249999943.499923557043 1 60207.888779783 2023-09-20T21:19:50.573274+00:00 17462947.119053479284 232536996.381184875965 249999943.500238358974 1 60207.888791975 2023-09-20T21:19:51.626598+00:00 17462987.263375986367 232536956.236407727003 249999943.499783724546 1 60207.888803324 2023-09-20T21:19:52.607214+00:00 17462924.414292734116 232537019.085768520832 249999943.500061243773 1 60207.888814642 2023-09-20T21:19:53.585081+00:00 17463010.237987883389 232536933.262312829494 249999943.500300705433 1 60207.888826215 2023-09-20T21:19:54.584953+00:00 17462906.336765907705 232537037.163906276226 249999943.500672191381 1 60207.888838103 2023-09-20T21:19:55.612090+00:00 17462944.128743216395 232536999.371079415083 249999943.499822616577 1 60207.888849367 2023-09-20T21:19:56.585321+00:00 17462978.072846930474 232536965.427012264729 249999943.499859184027 1 60207.888861940 2023-09-20T21:19:57.671633+00:00 17462978.662062790245 232536964.837792754173 249999943.499855548143 1 60207.888872315 2023-09-20T21:19:58.568044+00:00 17462949.609493333846 232536993.890961706638 249999943.500455051661 1 60207.888884258 2023-09-20T21:19:59.599905+00:00 17462935.125678014010 232537008.374116778374 249999943.499794781208 1 60207.888895831 2023-09-20T21:20:00.599806+00:00 17462915.582283910364 232537027.917688608170 249999943.499972522259 1 60207.888907629 2023-09-20T21:20:01.619107+00:00 17462988.450415909290 232536955.049360305071 249999943.499776214361 1 60207.888925282 2023-09-20T21:20:03.144399+00:00 17462969.110104348511 232536974.389299899340 249999943.499404251575 1 60207.888936790 2023-09-20T21:20:04.138676+00:00 17462933.474418841302 232537010.025091260672 249999943.499510109425 1 60207.888945265 2023-09-20T21:20:04.870897+00:00 17462892.701037380844 232537050.798511981964 249999943.499549359083 1 60207.888954415 2023-09-20T21:20:05.661423+00:00 17462988.220994174480 232536955.278384000063 249999943.499378174543 1 60207.888966925 2023-09-20T21:20:06.742354+00:00 17462949.957374788821 232536993.542368918657 249999943.499743700027 1 60207.888979331 2023-09-20T21:20:07.814217+00:00 17462920.156597539783 232537023.343388676643 249999943.499986231327 1 60207.888989332 2023-09-20T21:20:08.678255+00:00 17462979.972859997302 232536963.526987254620 249999943.499847263098 1 60207.889000481 2023-09-20T21:20:09.641504+00:00 17462967.067464783788 232536976.432051390409 249999943.499516189098 1 60207.889012337 2023-09-20T21:20:10.665869+00:00 17463027.657743092626 232536915.842674791813 249999943.500417888165 1 60207.889024423 2023-09-20T21:20:11.710205+00:00 17462908.555019605905 232537034.944866150618 249999943.499885767698 1 60207.889035208 2023-09-20T21:20:12.641996+00:00 17462978.763518240303 232536964.736703604460 249999943.500221848488 1 60207.889046628 2023-09-20T21:20:13.628712+00:00 17462965.046215683222 232536978.453506678343 249999943.499722361565 1 60207.889059422 2023-09-20T21:20:14.734056+00:00 17463010.960402745754 232536932.540293693542 249999943.500696450472 1 60207.889070229 2023-09-20T21:20:15.667745+00:00 17462985.648316748440 232536957.851786822081 249999943.500103563070 1 60207.889082405 2023-09-20T21:20:16.719804+00:00 17462949.598167479038 232536993.901855260134 249999943.500022739172 1 60207.889093281 2023-09-20T21:20:17.659508+00:00 17462969.753703780472 232536973.746335059404 249999943.500038832426 1 60207.889105303 2023-09-20T21:20:18.698201+00:00 17462986.104714822024 232536957.395240187645 249999943.499954998493 1 60207.889116216 2023-09-20T21:20:19.641105+00:00 17462943.933964952826 232536999.566315323114 249999943.500280261040 1 60207.889127609 2023-09-20T21:20:20.625445+00:00 17462966.487218748778 232536977.012824594975 249999943.500043332577 1 60207.889140070 2023-09-20T21:20:21.702069+00:00 17462960.640055626631 232536982.860249489546 249999943.500305116177 1 60207.889151700 2023-09-20T21:20:22.706866+00:00 17462959.998591765761 232536983.501522928476 249999943.500114679337 1 60207.889162163 2023-09-20T21:20:23.610892+00:00 17462974.141772214323 232536969.358392775059 249999943.500164985657 1 60207.889173677 2023-09-20T21:20:24.605708+00:00 17462953.867279853672 232536989.633150994778 249999943.500430852175 1 60207.889185052 2023-09-20T21:20:25.588518+00:00 17462953.112977173179 232536990.387100070715 249999943.500077247620 1 60207.889197522 2023-09-20T21:20:26.665882+00:00 17462947.212860684842 232536996.287733316422 249999943.500593990088 1 60207.889208919 2023-09-20T21:20:27.650636+00:00 17463010.066607002169 232536933.433016985655 249999943.499623984098 1 60207.889220074 2023-09-20T21:20:28.614429+00:00 17462983.758429370821 232536959.741430014372 249999943.499859392643 1 60207.889232551 2023-09-20T21:20:29.692389+00:00 17462940.163805741817 232537003.336251229048 249999943.500056982040 1 60207.889244016 2023-09-20T21:20:30.682964+00:00 17463016.784298799932 232536926.715686231852 249999943.499985039234 1 60207.889254523 2023-09-20T21:20:31.590751+00:00 17462944.206178132445 232536999.293633073568 249999943.499811202288 1 60207.889266478 2023-09-20T21:20:32.623677+00:00 17462964.133238952607 232536979.366915166378 249999943.500154107809 1 60207.889279331 2023-09-20T21:20:33.734198+00:00 17462956.668109521270 232536986.831797122955 249999943.499906659126 1 60207.889289872 2023-09-20T21:20:34.644973+00:00 17462960.251801915467 232536983.248191952705 249999943.499993860722 1 60207.889301545 2023-09-20T21:20:35.653491+00:00 17462934.023363262415 232537009.476648986340 249999943.500012248755 1 60207.889313322 2023-09-20T21:20:36.670993+00:00 17462949.855068638921 232536993.644335091114 249999943.499403715134 1 60207.889324727 2023-09-20T21:20:37.656356+00:00 17463020.101366270334 232536923.398812592030 249999943.500178873539 1 60207.889336531 2023-09-20T21:20:38.676239+00:00 17462944.563382040709 232536998.936808943748 249999943.500190973282 1 60207.889347390 2023-09-20T21:20:39.614485+00:00 17462948.158753823489 232536995.341432780027 249999943.500186592340 1 60207.889360057 2023-09-20T21:20:40.708943+00:00 17462956.461876895279 232536987.037650793791 249999943.499527692795 1 60207.889371181 2023-09-20T21:20:41.670064+00:00 17462937.328674905002 232537006.171111613512 249999943.499786525965 1 60207.889383547 2023-09-20T21:20:42.738435+00:00 17462930.080244384706 232537013.419682115316 249999943.499926507473 1 60207.889393554 2023-09-20T21:20:43.603029+00:00 17462988.318685855716 232536955.181500792503 249999943.500186651945 1 60207.889405289 2023-09-20T21:20:44.616997+00:00 17462956.481873936951 232536987.017663717270 249999943.499537646770 1 60207.889416746 2023-09-20T21:20:45.606825+00:00 17462951.626041065902 232536991.873872518539 249999943.499913573265 1 60207.889428439 2023-09-20T21:20:46.617136+00:00 17462949.360086545348 232536994.139955699444 249999943.500042259693 1 60207.889439986 2023-09-20T21:20:47.614794+00:00 17462983.654227789491 232536959.845161288977 249999943.499389082193 1 60207.889451850 2023-09-20T21:20:48.639834+00:00 17462927.713808786124 232537015.786422222853 249999943.500230997801 1 60207.889462412 2023-09-20T21:20:49.552385+00:00 17462918.095862854272 232537025.404234021902 249999943.500096887350 1 60207.889474262 2023-09-20T21:20:50.576179+00:00 17462983.704682145268 232536959.795273602009 249999943.499955743551 1 60207.889486375 2023-09-20T21:20:51.622833+00:00 17462976.891915488988 232536966.608032852411 249999943.499948352575 1 60207.889497445 2023-09-20T21:20:52.579289+00:00 17462979.885071821511 232536963.614746928215 249999943.499818742275 1 60207.889509327 2023-09-20T21:20:53.605824+00:00 17462943.664608202875 232536999.835817068815 249999943.500425279140 1 60207.889521069 2023-09-20T21:20:54.620338+00:00 17462955.369493704289 232536988.131273776293 249999943.500767469406 1 60207.889532826 2023-09-20T21:20:55.636206+00:00 17462953.317359626293 232536990.182864606380 249999943.500224232674 1 60207.889544005 2023-09-20T21:20:56.602049+00:00 17462970.677169412374 232536972.823089510202 249999943.500258922577 1 60207.889555408 2023-09-20T21:20:57.587277+00:00 17462929.803605809808 232537013.696601182222 249999943.500207006931 1 60207.889567631 2023-09-20T21:20:58.643298+00:00 17462967.455499876291 232536976.044613212347 249999943.500113099813 1 60207.889578374 2023-09-20T21:20:59.571544+00:00 17462925.869642488658 232537017.630773425102 249999943.500415921211 1 60207.889589941 2023-09-20T21:21:00.570919+00:00 17462945.415041230619 232536998.084997802973 249999943.500039041042 1 60207.889602046 2023-09-20T21:21:01.616769+00:00 17462964.063691370189 232536979.436381310225 249999943.500072687864 1 60207.889616125 2023-09-20T21:21:02.833170+00:00 17463004.160230599344 232536939.339826583862 249999943.500057190657 1 60207.889626402 2023-09-20T21:21:03.721170+00:00 17462948.068178378046 232536995.431540787220 249999943.499719172716 1 60207.889637628 2023-09-20T21:21:04.691026+00:00 17462934.975108548999 232537008.525409162045 249999943.500517725945 1 60207.889648966 2023-09-20T21:21:05.670607+00:00 17463016.501311980188 232536926.998679637909 249999943.499991625547 1 60207.889660103 2023-09-20T21:21:06.632904+00:00 17462927.853630967438 232537015.646443724632 249999943.500074684620 1 60207.889672069 2023-09-20T21:21:07.666803+00:00 17462955.046153809875 232536988.453645646572 249999943.499799460173 1 60207.889683316 2023-09-20T21:21:08.638456+00:00 17462944.977969445288 232536998.522187620401 249999943.500157058239 1 60207.889694259 2023-09-20T21:21:09.583981+00:00 17462907.682949725538 232537035.817002236843 249999943.499951958656 1 60207.889706907 2023-09-20T21:21:10.676799+00:00 17463001.882987245917 232536941.617025822401 249999943.500013053417 1 60207.889717262 2023-09-20T21:21:11.571468+00:00 17462948.281999580562 232536995.217716038227 249999943.499715626240 1 60207.889728124 2023-09-20T21:21:12.509890+00:00 17462961.697711590677 232536981.802352607250 249999943.500064194202 1 60207.889740540 2023-09-20T21:21:13.582674+00:00 17463020.591355215758 232536922.908546358347 249999943.499901562929 1 60207.889752471 2023-09-20T21:21:14.613515+00:00 17462973.031589049846 232536970.467971622944 249999943.499560683966 1 60207.889763832 2023-09-20T21:21:15.595059+00:00 17462993.244898337871 232536950.254864960909 249999943.499763309956 1 60207.889775563 2023-09-20T21:21:16.608688+00:00 17462938.739545140415 232537004.760322511196 249999943.499867647886 1 60207.889787259 2023-09-20T21:21:17.619167+00:00 17462954.768294274807 232536988.731294214725 249999943.499588489532 1 60207.889798986 2023-09-20T21:21:18.632416+00:00 17462990.428078252822 232536953.072155833244 249999943.500234097242 1 60207.889810167 2023-09-20T21:21:19.598446+00:00 17462962.029987279326 232536981.469912379980 249999943.499899655581 1 60207.889821751 2023-09-20T21:21:20.599254+00:00 17462937.308113168925 232537006.191783279181 249999943.499896436930 1 60207.889833762 2023-09-20T21:21:21.637071+00:00 17462975.747649941593 232536967.752289086580 249999943.499939024448 1 60207.889845291 2023-09-20T21:21:22.633171+00:00 17463041.654082078487 232536901.846364170313 249999943.500446259975 1 60207.889856609 2023-09-20T21:21:23.611001+00:00 17462911.498616524041 232537032.001570850611 249999943.500187367201 1 60207.889867696 2023-09-20T21:21:24.568930+00:00 17462933.086740396917 232537010.413476645947 249999943.500217050314 1 60207.889879644 2023-09-20T21:21:25.601286+00:00 17462958.263916879892 232536985.236812293530 249999943.500729173422 1 60207.889891037 2023-09-20T21:21:26.585623+00:00 17463007.751290850341 232536935.749063491821 249999943.500354349613 1 60207.889902813 2023-09-20T21:21:27.603072+00:00 17462956.822454016656 232536986.677802324295 249999943.500256329775 1 60207.889914144 2023-09-20T21:21:28.582044+00:00 17462948.316668860614 232536995.183483898640 249999943.500152766705 1 60207.889925466 2023-09-20T21:21:29.560251+00:00 17462929.421451590955 232537014.078565716743 249999943.500017315149 1 60207.889937323 2023-09-20T21:21:30.584700+00:00 17462980.085179388523 232536963.414888054132 249999943.500067442656 1 60207.889949492 2023-09-20T21:21:31.636120+00:00 17462934.487580586225 232537009.012324035168 249999943.499904632568 1 60207.889960983 2023-09-20T21:21:32.628921+00:00 17462978.791661616415 232536964.707964926958 249999943.499626547098 1 60207.889972372 2023-09-20T21:21:33.612964+00:00 17462958.314139738679 232536985.186077773571 249999943.500217497349 1 60207.889983606 2023-09-20T21:21:34.583525+00:00 17463013.681190911680 232536929.818431079388 249999943.499621987343 1 60207.889995225 2023-09-20T21:21:35.587432+00:00 17462950.711568940431 232536992.788128226995 249999943.499697178602 1 60207.890006832 2023-09-20T21:21:36.590290+00:00 17462962.265432618558 232536981.233729839325 249999943.499162465334 1 60207.890018732 2023-09-20T21:21:37.618422+00:00 17462925.594620309770 232537017.905125081539 249999943.499745398760 1 60207.890029618 2023-09-20T21:21:38.558948+00:00 17462960.818095110357 232536982.681781053543 249999943.499876171350 1 60207.890041430 2023-09-20T21:21:39.579507+00:00 17462960.001422740519 232536983.498757362366 249999943.500180095434 1 60207.890053411 2023-09-20T21:21:40.614667+00:00 17462959.217073611915 232536984.283040136099 249999943.500113755465 1 60207.890064334 2023-09-20T21:21:41.558454+00:00 17462962.649268679321 232536980.850864976645 249999943.500133663416 1 60207.890076458 2023-09-20T21:21:42.605945+00:00 17462913.926333684474 232537029.573639988899 249999943.499973684549 1 60207.890087628 2023-09-20T21:21:43.571034+00:00 17462934.974779125303 232537008.525397360325 249999943.500176489353 1 60207.890099425 2023-09-20T21:21:44.590320+00:00 17462997.288952834904 232536946.211021423340 249999943.499974250793 1 60207.890111202 2023-09-20T21:21:45.607848+00:00 17462941.949792422354 232537001.550143182278 249999943.499935597181 1 60207.890122790 2023-09-20T21:21:46.609093+00:00 17462959.033044505864 232536984.466984391212 249999943.500028908253 1 60207.890134782 2023-09-20T21:21:47.645131+00:00 17462974.972885500640 232536968.526484191418 249999943.499369680882 1 60207.890145756 2023-09-20T21:21:48.593336+00:00 17462955.239562630653 232536988.260189384222 249999943.499752014875 1 60207.890157118 2023-09-20T21:21:49.575000+00:00 17462914.560547873378 232537028.939370840788 249999943.499918699265 1 60207.890168841 2023-09-20T21:21:50.587844+00:00 17462993.726520858705 232536949.772876024246 249999943.499396890402 1 60207.890180724 2023-09-20T21:21:51.614564+00:00 17462923.822453841567 232537019.677378058434 249999943.499831914902 1 60207.890192087 2023-09-20T21:21:52.596284+00:00 17462937.696556027979 232537005.803237438202 249999943.499793469906 1 60207.890203546 2023-09-20T21:21:53.586358+00:00 17462962.987078920007 232536980.512403517962 249999943.499482452869 1 60207.890215227 2023-09-20T21:21:54.595596+00:00 17462925.818763703108 232537017.681254327297 249999943.500018030405 1 60207.890226441 2023-09-20T21:21:55.564466+00:00 17462954.412335395813 232536989.087365388870 249999943.499700784683 1 60207.890238597 2023-09-20T21:21:56.614796+00:00 17463020.912950541824 232536922.586732685566 249999943.499683231115 1 60207.890249579 2023-09-20T21:21:57.563640+00:00 17462910.961119264364 232537032.539149612188 249999943.500268876553 1 60207.890261500 2023-09-20T21:21:58.593598+00:00 17462975.364940885454 232536968.135313212872 249999943.500254094601 1 60207.890272790 2023-09-20T21:21:59.569028+00:00 17462973.454319052398 232536970.045903146267 249999943.500222206116 1 60207.890284635 2023-09-20T21:22:00.592474+00:00 17462996.006921984255 232536947.493684053421 249999943.500606030226 1 60207.890296665 2023-09-20T21:22:01.631821+00:00 17462931.105425257236 232537012.394761919975 249999943.500187188387 1 60207.890311558 2023-09-20T21:22:02.918598+00:00 17463007.933250583708 232536935.566435098648 249999943.499685674906 1 60207.890321754 2023-09-20T21:22:03.799562+00:00 17462944.106402404606 232536999.392895400524 249999943.499297797680 1 60207.890334409 2023-09-20T21:22:04.892921+00:00 17462995.153422169387 232536948.346335113049 249999943.499757289886 1 60207.890345021 2023-09-20T21:22:05.809790+00:00 17462983.622846901417 232536959.876517057419 249999943.499363958836 1 60207.890356423 2023-09-20T21:22:06.794964+00:00 17462958.450667958707 232536985.049173772335 249999943.499841719866 1 60207.890366945 2023-09-20T21:22:07.704084+00:00 17462964.890508577228 232536978.609175711870 249999943.499684274197 1 60207.890378565 2023-09-20T21:22:08.707956+00:00 17462960.254569601268 232536983.245680987835 249999943.500250577927 1 60207.890390270 2023-09-20T21:22:09.719320+00:00 17462968.135436687618 232536975.364713609219 249999943.500150293112 1 60207.890401317 2023-09-20T21:22:10.673805+00:00 17462981.007406175137 232536962.493013918400 249999943.500420093536 1 60207.890413321 2023-09-20T21:22:11.710950+00:00 17462968.657416921109 232536974.843179702759 249999943.500596612692 1 60207.890425196 2023-09-20T21:22:12.736911+00:00 17462959.921201281250 232536983.578852921724 249999943.500054210424 1 60207.890435091 2023-09-20T21:22:13.591855+00:00 17462969.141350049525 232536974.358534455299 249999943.499884516001 1 60207.890447420 2023-09-20T21:22:14.657063+00:00 17462960.918516859412 232536982.581752896309 249999943.500269770622 1 60207.890459014 2023-09-20T21:22:15.658802+00:00 17462965.120385408401 232536978.379636883736 249999943.500022292137 1 60207.890470793 2023-09-20T21:22:16.676478+00:00 17463026.466265875846 232536917.033451616764 249999943.499717503786 1 60207.890482393 2023-09-20T21:22:17.678734+00:00 17462986.230459693819 232536957.269340544939 249999943.499800235033 1 60207.890493894 2023-09-20T21:22:18.672407+00:00 17462965.307994209230 232536978.191821932793 249999943.499816149473 1 60207.890505212 2023-09-20T21:22:19.650313+00:00 17462965.532906100154 232536977.966919541359 249999943.499825656414 1 60207.890516683 2023-09-20T21:22:20.641412+00:00 17462910.265893027186 232537033.233805477619 249999943.499698519707 1 60207.890527959 2023-09-20T21:22:21.615624+00:00 17462950.853519957513 232536992.646256536245 249999943.499776482582 1 60207.890539292 2023-09-20T21:22:22.594828+00:00 17462961.685061991215 232536981.814675211906 249999943.499737203121 1 60207.890550749 2023-09-20T21:22:23.584712+00:00 17462976.438067480922 232536967.061460077763 249999943.499527573586 1 60207.890562593 2023-09-20T21:22:24.608050+00:00 17462944.136196836829 232536999.364056289196 249999943.500253140926 1 60207.890574577 2023-09-20T21:22:25.643442+00:00 17462917.834715247154 232537025.664949506521 249999943.499664753675 1 60207.890586203 2023-09-20T21:22:26.647918+00:00 17463002.805982690305 232536940.693964958191 249999943.499947637320 1 60207.890597551 2023-09-20T21:22:27.628414+00:00 17463005.301475264132 232536938.198698699474 249999943.500173956156 1 60207.890609631 2023-09-20T21:22:28.672100+00:00 17462943.579682692885 232536999.920291900635 249999943.499974608421 1 60207.890620905 2023-09-20T21:22:29.646200+00:00 17462958.310868147761 232536985.189320385456 249999943.500188529491 1 60207.890632428 2023-09-20T21:22:30.641774+00:00 17462989.112599015236 232536954.387512683868 249999943.500111699104 1 60207.890644335 2023-09-20T21:22:31.670567+00:00 17462944.040474314243 232536999.460206210613 249999943.500680536032 1 60207.890656641 2023-09-20T21:22:32.733749+00:00 17462937.135145273060 232537006.365000128746 249999943.500145405531 1 60207.890666719 2023-09-20T21:22:33.604484+00:00 17462956.067709907889 232536987.432333916426 249999943.500043809414 1 60207.890678839 2023-09-20T21:22:34.651724+00:00 17462983.549125805497 232536959.951664745808 249999943.500790536404 1 60207.890690294 2023-09-20T21:22:35.641390+00:00 17462944.468580950052 232536999.032156556845 249999943.500737518072 1 60207.890702102 2023-09-20T21:22:36.661596+00:00 17463006.512209996581 232536936.987462878227 249999943.499672889709 1 60207.890714070 2023-09-20T21:22:37.695658+00:00 17462999.537747398019 232536943.962154626846 249999943.499902009964 1 60207.890725329 2023-09-20T21:22:38.668422+00:00 17462954.670241035521 232536988.829645782709 249999943.499886810780 1 60207.890737200 2023-09-20T21:22:39.694065+00:00 17462903.630155179650 232537039.870306581259 249999943.500461757183 1 60207.890749001 2023-09-20T21:22:40.713669+00:00 17462952.362896658480 232536991.137012600899 249999943.499909251928 1 60207.890760145 2023-09-20T21:22:41.676495+00:00 17462973.674441654235 232536969.825076609850 249999943.499518275261 1 60207.890770506 2023-09-20T21:22:42.571717+00:00 17462977.472820505500 232536966.026899337769 249999943.499719858170 1 60207.890782124 2023-09-20T21:22:43.575550+00:00 17462977.580322507769 232536965.919029474258 249999943.499351978302 1 60207.890795200 2023-09-20T21:22:44.705286+00:00 17462965.854262758046 232536977.645433902740 249999943.499696671963 1 60207.890805705 2023-09-20T21:22:45.612946+00:00 17462963.203850015998 232536980.296008706093 249999943.499858736992 1 60207.890817341 2023-09-20T21:22:46.618255+00:00 17462977.935259122401 232536965.564687967300 249999943.499947100878 1 60207.890828314 2023-09-20T21:22:47.566327+00:00 17462999.565704673529 232536943.934174537659 249999943.499879211187 1 60207.890840603 2023-09-20T21:22:48.628111+00:00 17462936.174520570785 232537007.325309455395 249999943.499830037355 1 60207.890851706 2023-09-20T21:22:49.587412+00:00 17462925.962792653590 232537017.537573546171 249999943.500366210938 1 60207.890863992 2023-09-20T21:22:50.648885+00:00 17462986.635274335742 232536956.864589184523 249999943.499863505363 1 60207.890875529 2023-09-20T21:22:51.645718+00:00 17462951.496514402330 232536992.003531277180 249999943.500045686960 1 60207.890887178 2023-09-20T21:22:52.652195+00:00 17462960.327746201307 232536983.172689259052 249999943.500435471535 1 60207.890898343 2023-09-20T21:22:53.616842+00:00 17462972.169286318123 232536971.330645859241 249999943.499932169914 1 60207.890910189 2023-09-20T21:22:54.640316+00:00 17462975.265457198024 232536968.234262645245 249999943.499719858170 1 60207.890921246 2023-09-20T21:22:55.595649+00:00 17462961.384909454733 232536982.115193545818 249999943.500102996826 1 60207.890932437 2023-09-20T21:22:56.562605+00:00 17462975.667626526207 232536967.832402855158 249999943.500029385090 1 60207.890944689 2023-09-20T21:22:57.621122+00:00 17462950.715123787522 232536992.784877687693 249999943.500001490116 1 60207.890955221 2023-09-20T21:22:58.531122+00:00 17462969.002974331379 232536974.497536957264 249999943.500511288643 1 60207.890967476 2023-09-20T21:22:59.589946+00:00 17462962.192381199449 232536981.307741343975 249999943.500122547150 1 60207.890979069 2023-09-20T21:23:00.591536+00:00 17462962.710252504796 232536980.789713293314 249999943.499965786934 1 60207.890990961 2023-09-20T21:23:01.619035+00:00 17462914.018309153616 232537029.482116132975 249999943.500425279140 1 60207.891004356 2023-09-20T21:23:02.776322+00:00 17462926.418068591505 232537017.081838309765 249999943.499906897545 1 60207.891014709 2023-09-20T21:23:03.670877+00:00 17462947.297412704676 232536996.202903866768 249999943.500316560268 1 60207.891026417 2023-09-20T21:23:04.682446+00:00 17462950.832501661032 232536992.667555510998 249999943.500057160854 1 60207.891037758 2023-09-20T21:23:05.662244+00:00 17462939.077039942145 232537004.422681301832 249999943.499721229076 1 60207.891048806 2023-09-20T21:23:06.616830+00:00 17462988.356587693095 232536955.143200159073 249999943.499787867069 1 60207.891060534 2023-09-20T21:23:07.630148+00:00 17462978.879338920116 232536964.620150208473 249999943.499489128590 1 60207.891072207 2023-09-20T21:23:08.638656+00:00 17462998.929622489959 232536944.570517361164 249999943.500139862299 1 60207.891083937 2023-09-20T21:23:09.652150+00:00 17462922.065289717168 232537021.434275060892 249999943.499564766884 1 60207.891094845 2023-09-20T21:23:10.594636+00:00 17462932.604669127613 232537010.895180732012 249999943.499849855900 1 60207.891107131 2023-09-20T21:23:11.656108+00:00 17462993.440851889551 232536950.058831244707 249999943.499683141708 1 60207.891117826 2023-09-20T21:23:12.580174+00:00 17462986.931405000389 232536956.568509668112 249999943.499914675951 1 60207.891129399 2023-09-20T21:23:13.580078+00:00 17462944.917422521859 232536998.582292854786 249999943.499715387821 1 60207.891141763 2023-09-20T21:23:14.648330+00:00 17462960.514391370118 232536982.985799103975 249999943.500190466642 1 60207.891153120 2023-09-20T21:23:15.629582+00:00 17462948.499313592911 232536995.000815033913 249999943.500128626823 1 60207.891164336 2023-09-20T21:23:16.598667+00:00 17462937.920866109431 232537005.578733026981 249999943.499599128962 1 60207.891175827 2023-09-20T21:23:17.591439+00:00 17462944.701760508120 232536998.798378199339 249999943.500138700008 1 60207.891187931 2023-09-20T21:23:18.637228+00:00 17462982.571851544082 232536960.927994221449 249999943.499845772982 1 60207.891199539 2023-09-20T21:23:19.640182+00:00 17462955.095365609974 232536988.404889702797 249999943.500255316496 1 60207.891210521 2023-09-20T21:23:20.588973+00:00 17462961.303346890956 232536982.196646571159 249999943.499993473291 1 60207.891222061 2023-09-20T21:23:21.586041+00:00 17462932.466691594571 232537011.033829003572 249999943.500520586967 1 60207.891233527 2023-09-20T21:23:22.576719+00:00 17462978.833247665316 232536964.667093604803 249999943.500341266394 1 60207.891244847 2023-09-20T21:23:23.554803+00:00 17462946.101072460413 232536997.398999124765 249999943.500071585178 1 60207.891256984 2023-09-20T21:23:24.603393+00:00 17462966.814952034503 232536976.684860229492 249999943.499812275171 1 60207.891268418 2023-09-20T21:23:25.591329+00:00 17462965.149930730462 232536978.350346177816 249999943.500276923180 1 60207.891279897 2023-09-20T21:23:26.583087+00:00 17462939.792571600527 232537003.707532048225 249999943.500103652477 1 60207.891291047 2023-09-20T21:23:27.546516+00:00 17462969.892304971814 232536973.607944399118 249999943.500249385834 1 60207.891303220 2023-09-20T21:23:28.598239+00:00 17462983.969081737101 232536959.531177133322 249999943.500258862972 1 60207.891314676 2023-09-20T21:23:29.587981+00:00 17462901.794223885983 232537041.705415487289 249999943.499639362097 1 60207.891325966 2023-09-20T21:23:30.563523+00:00 17462953.667166203260 232536989.832497149706 249999943.499663352966 1 60207.891338189 2023-09-20T21:23:31.619534+00:00 17462984.471958816051 232536959.027942627668 249999943.499901443720 1 60207.891349443 2023-09-20T21:23:32.591867+00:00 17462955.087827477604 232536988.412070363760 249999943.499897837639 1 60207.891361181 2023-09-20T21:23:33.606001+00:00 17462967.638574283570 232536975.861497223377 249999943.500071495771 1 60207.891372466 2023-09-20T21:23:34.581074+00:00 17462919.302913419902 232537024.197122067213 249999943.500035494566 1 60207.891384908 2023-09-20T21:23:35.656005+00:00 17462949.507705818862 232536993.993132174015 249999943.500837981701 1 60207.891395888 2023-09-20T21:23:36.604713+00:00 17462948.435196533799 232536995.065088510513 249999943.500285029411 1 60207.891406782 2023-09-20T21:23:37.545997+00:00 17462949.928724464029 232536993.571032136679 249999943.499756604433 1 60207.891418912 2023-09-20T21:23:38.593973+00:00 17462951.409999050200 232536992.089563131332 249999943.499562174082 1 60207.891431132 2023-09-20T21:23:39.649850+00:00 17462993.837748177350 232536949.661776721478 249999943.499524891376 1 60207.891441998 2023-09-20T21:23:40.588651+00:00 17462934.170447383076 232537009.328992187977 249999943.499439567327 1 60207.891453143 2023-09-20T21:23:41.551529+00:00 17463004.424243275076 232536939.075723111629 249999943.499966382980 1 60207.891465270 2023-09-20T21:23:42.599325+00:00 17462951.468809589744 232536992.032158315182 249999943.500967919827 1 60207.891477374 2023-09-20T21:23:43.645142+00:00 17462972.941875766963 232536970.557862460613 249999943.499738216400 1 60207.891488296 2023-09-20T21:23:44.588734+00:00 17462917.699359841645 232537025.800782024860 249999943.500141859055 1 60207.891500256 2023-09-20T21:23:45.622073+00:00 17462989.714867554605 232536953.784981995821 249999943.499849557877 1 60207.891511908 2023-09-20T21:23:46.628815+00:00 17462980.933261971921 232536962.566492408514 249999943.499754369259 1 60207.891523121 2023-09-20T21:23:47.597643+00:00 17462959.819756567478 232536983.680739939213 249999943.500496506691 1 60207.891534589 2023-09-20T21:23:48.588478+00:00 17462929.727685168386 232537013.772512048483 249999943.500197231770 1 60207.891546208 2023-09-20T21:23:49.592367+00:00 17462957.504079446197 232536985.995990902185 249999943.500070333481 1 60207.891557994 2023-09-20T21:23:50.610676+00:00 17462901.324808318168 232537042.175049751997 249999943.499858081341 1 60207.891569443 2023-09-20T21:23:51.599844+00:00 17463031.476726602763 232536912.023503631353 249999943.500230222940 1 60207.891580610 2023-09-20T21:23:52.564684+00:00 17462985.947012990713 232536957.552488297224 249999943.499501287937 1 60207.891592378 2023-09-20T21:23:53.581472+00:00 17462925.960930313915 232537017.539224594831 249999943.500154912472 1 60207.891604127 2023-09-20T21:23:54.596623+00:00 17462996.638294521719 232536946.861555159092 249999943.499849677086 1 60207.891615661 2023-09-20T21:23:55.593124+00:00 17462938.507880095392 232537004.992308467627 249999943.500188559294 1 60207.891626882 2023-09-20T21:23:56.562639+00:00 17462957.857917707413 232536985.642163425684 249999943.500081121922 1 60207.891639450 2023-09-20T21:23:57.648451+00:00 17462978.878162719309 232536964.621644198895 249999943.499806910753 1 60207.891650871 2023-09-20T21:23:58.635271+00:00 17462937.502236913890 232537005.997571200132 249999943.499808102846 1 60207.891662619 2023-09-20T21:23:59.650279+00:00 17462972.423358593136 232536971.076763689518 249999943.500122278929 1 60207.891673651 2023-09-20T21:24:00.603419+00:00 17462948.142066568136 232536995.358219057322 249999943.500285625458 1 60207.891685270 2023-09-20T21:24:01.607348+00:00 17462972.371764883399 232536971.127956956625 249999943.499721825123 1 60207.891700491 2023-09-20T21:24:02.922407+00:00 17462895.851220071316 232537047.648836046457 249999943.500056117773 1 60207.891710496 2023-09-20T21:24:03.786816+00:00 17462931.041305538267 232537012.458535939455 249999943.499841481447 1 60207.891722342 2023-09-20T21:24:04.810312+00:00 17462962.746560428292 232536980.753329962492 249999943.499890387058 1 60207.891733098 2023-09-20T21:24:05.739652+00:00 17463004.540893692523 232536938.959575414658 249999943.500469118357 1 60207.891745105 2023-09-20T21:24:06.777089+00:00 17462902.298868950456 232537041.201438903809 249999943.500307857990 1 60207.891755914 2023-09-20T21:24:07.711022+00:00 17462986.929478362203 232536956.570517867804 249999943.499996244907 1 60207.891767202 2023-09-20T21:24:08.686294+00:00 17462917.291942510754 232537026.207569062710 249999943.499511569738 1 60207.891779962 2023-09-20T21:24:09.788695+00:00 17462962.278570368886 232536981.221793919802 249999943.500364303589 1 60207.891790767 2023-09-20T21:24:10.722268+00:00 17462982.367370273918 232536961.133193045855 249999943.500563323498 1 60207.891802761 2023-09-20T21:24:11.758552+00:00 17462975.371452528983 232536968.128865033388 249999943.500317573547 1 60207.891813004 2023-09-20T21:24:12.643570+00:00 17462924.604060985148 232537018.896210044622 249999943.500271022320 1 60207.891824827 2023-09-20T21:24:13.665006+00:00 17462966.400345798582 232536977.099573582411 249999943.499919384718 1 60207.891835961 2023-09-20T21:24:14.627000+00:00 17462925.344129819423 232537018.155869245529 249999943.499999076128 1 60207.891847352 2023-09-20T21:24:15.611236+00:00 17463022.300138015300 232536921.199444919825 249999943.499582946301 1 60207.891858771 2023-09-20T21:24:16.597818+00:00 17462939.430271994323 232537004.069785594940 249999943.500057578087 1 60207.891870915 2023-09-20T21:24:17.647058+00:00 17462978.948087032884 232536964.551467031240 249999943.499554067850 1 60207.891882996 2023-09-20T21:24:18.690810+00:00 17462929.257621873170 232537014.242133110762 249999943.499754995108 1 60207.891894180 2023-09-20T21:24:19.657150+00:00 17463007.957244422287 232536935.542819291353 249999943.500063717365 1 60207.891906232 2023-09-20T21:24:20.698438+00:00 17462906.534992013127 232537036.965002089739 249999943.499994099140 1 60207.891917156 2023-09-20T21:24:21.642304+00:00 17462991.444130290300 232536952.055830061436 249999943.499960362911 1 60207.891928559 2023-09-20T21:24:22.627523+00:00 17462941.265542257577 232537002.234326779842 249999943.499869048595 1 60207.891940108 2023-09-20T21:24:23.625298+00:00 17462962.776322033256 232536980.723552018404 249999943.499874055386 1 60207.891951792 2023-09-20T21:24:24.634862+00:00 17462953.956010673195 232536989.543533354998 249999943.499544024467 1 60207.891963878 2023-09-20T21:24:25.679042+00:00 17462926.423234503716 232537017.077201873064 249999943.500436365604 1 60207.891975057 2023-09-20T21:24:26.644931+00:00 17462976.242921080440 232536967.256778895855 249999943.499699980021 1 60207.891986542 2023-09-20T21:24:27.637263+00:00 17462972.935740645975 232536970.563887178898 249999943.499627828598 1 60207.891997989 2023-09-20T21:24:28.626253+00:00 17462969.016009844840 232536974.484046816826 249999943.500056654215 1 60207.892009530 2023-09-20T21:24:29.623434+00:00 17462935.313150234520 232537008.186566472054 249999943.499716699123 1 60207.892021839 2023-09-20T21:24:30.686893+00:00 17462935.326322384179 232537008.173714220524 249999943.500036597252 1 60207.892033098 2023-09-20T21:24:31.659663+00:00 17462979.620987363160 232536963.879375427961 249999943.500362783670 1 60207.892044562 2023-09-20T21:24:32.650154+00:00 17462928.202092461288 232537015.298581629992 249999943.500674098730 1 60207.892054742 2023-09-20T21:24:33.529697+00:00 17462976.775562111288 232536966.725207865238 249999943.500769972801 1 60207.892067471 2023-09-20T21:24:34.629476+00:00 17462982.623361125588 232536960.876549661160 249999943.499910771847 1 60207.892079458 2023-09-20T21:24:35.665147+00:00 17462975.003173392266 232536968.496908247471 249999943.500081628561 1 60207.892090675 2023-09-20T21:24:36.634372+00:00 17462947.013326708227 232536996.487144678831 249999943.500471383333 1 60207.892102378 2023-09-20T21:24:37.645507+00:00 17463016.624807927758 232536926.875200718641 249999943.500008642673 1 60207.892113949 2023-09-20T21:24:38.645201+00:00 17462930.170771371573 232537013.329361110926 249999943.500132471323 1 60207.892125625 2023-09-20T21:24:39.653963+00:00 17462935.260042257607 232537008.239735543728 249999943.499777793884 1 60207.892138417 2023-09-20T21:24:40.759219+00:00 17462953.483812816441 232536990.016167104244 249999943.499979913235 1 60207.892148340 2023-09-20T21:24:41.616593+00:00 17462974.974526934326 232536968.524796545506 249999943.499323487282 1 60207.892159129 2023-09-20T21:24:42.548808+00:00 17462982.471316464245 232536961.028718024492 249999943.500034481287 1 60207.892171554 2023-09-20T21:24:43.622276+00:00 17462961.847690045834 232536981.652331560850 249999943.500021606684 1 60207.892183300 2023-09-20T21:24:44.637133+00:00 17462943.764277130365 232536999.735876142979 249999943.500153273344 1 60207.892194336 2023-09-20T21:24:45.590628+00:00 17462961.527578689158 232536981.972379475832 249999943.499958157539 1 60207.892205775 2023-09-20T21:24:46.578930+00:00 17462990.025596864522 232536953.474280297756 249999943.499877154827 1 60207.892217418 2023-09-20T21:24:47.584936+00:00 17462942.871964246035 232537000.627767145634 249999943.499731391668 1 60207.892228615 2023-09-20T21:24:48.552297+00:00 17462960.645593240857 232536982.854140371084 249999943.499733626842 1 60207.892240790 2023-09-20T21:24:49.604237+00:00 17462947.894220016897 232536995.605374693871 249999943.499594718218 1 60207.892252555 2023-09-20T21:24:50.620736+00:00 17462946.039485674351 232536997.460883915424 249999943.500369578600 1 60207.892264144 2023-09-20T21:24:51.621988+00:00 17462966.817523196340 232536976.682761013508 249999943.500284194946 1 60207.892275236 2023-09-20T21:24:52.580396+00:00 17462983.168779183179 232536960.331428289413 249999943.500207483768 1 60207.892286923 2023-09-20T21:24:53.590173+00:00 17462998.197629287839 232536945.302689522505 249999943.500318825245 1 60207.892298791 2023-09-20T21:24:54.615520+00:00 17462930.223610185087 232537013.276635766029 249999943.500245958567 1 60207.892309336 2023-09-20T21:24:55.526615+00:00 17462972.901007313281 232536970.599723547697 249999943.500730872154 1 60207.892321646 2023-09-20T21:24:56.590230+00:00 17462985.718403879553 232536957.781637072563 249999943.500040948391 1 60207.892333134 2023-09-20T21:24:57.582768+00:00 17462935.263983674347 232537008.235521405935 249999943.499505072832 1 60207.892344871 2023-09-20T21:24:58.596844+00:00 17462967.199617184699 232536976.300240874290 249999943.499858051538 1 60207.892357141 2023-09-20T21:24:59.657000+00:00 17462955.926661871374 232536987.572851508856 249999943.499513387680 1 60207.892368027 2023-09-20T21:25:00.597576+00:00 17462983.683533292264 232536959.816367924213 249999943.499901205301 1 60207.892381922 2023-09-20T21:25:01.798110+00:00 17462910.351627413183 232537033.147892147303 249999943.499519556761 1 60207.892396071 2023-09-20T21:25:03.020536+00:00 17462951.793396744877 232536991.706239074469 249999943.499635815620 1 60207.892406127 2023-09-20T21:25:03.889395+00:00 17462973.332288831472 232536970.168497622013 249999943.500786453485 1 60207.892416581 2023-09-20T21:25:04.792584+00:00 17462923.819037970155 232537019.681157112122 249999943.500195086002 1 60207.892426659 2023-09-20T21:25:05.663356+00:00 17462996.700334429741 232536946.799885958433 249999943.500220388174 1 60207.892438759 2023-09-20T21:25:06.708769+00:00 17462942.142002042383 232537001.357547342777 249999943.499549388885 1 60207.892450839 2023-09-20T21:25:07.752481+00:00 17462990.280081667006 232536953.219341248274 249999943.499422907829 1 60207.892461532 2023-09-20T21:25:08.676334+00:00 17462954.637212861329 232536988.862759768963 249999943.499972641468 1 60207.892472786 2023-09-20T21:25:09.648683+00:00 17462942.916225835681 232537000.583787024021 249999943.500012874603 1 60207.892484389 2023-09-20T21:25:10.651238+00:00 17462944.055921137333 232536999.444403111935 249999943.500324249268 1 60207.892496196 2023-09-20T21:25:11.671326+00:00 17463013.454926680773 232536930.045157968998 249999943.500084638596 1 60207.892507778 2023-09-20T21:25:12.672079+00:00 17462992.487848740071 232536951.011238217354 249999943.499086946249 1 60207.892518959 2023-09-20T21:25:13.638046+00:00 17462932.868111271411 232537010.631744086742 249999943.499855369329 1 60207.892530474 2023-09-20T21:25:14.632966+00:00 17462962.939778581262 232536980.560300946236 249999943.500079512596 1 60207.892542057 2023-09-20T21:25:15.633737+00:00 17462945.989630091935 232536997.510367870331 249999943.499997973442 1 60207.892553822 2023-09-20T21:25:16.650196+00:00 17462912.564401086420 232537030.936143577099 249999943.500544667244 1 60207.892565094 2023-09-20T21:25:17.624097+00:00 17463009.068919766694 232536934.430771499872 249999943.499691277742 1 60207.892576918 2023-09-20T21:25:18.645705+00:00 17462938.721248321235 232537004.778207659721 249999943.499455988407 1 60207.892588966 2023-09-20T21:25:19.686646+00:00 17462981.836998011917 232536961.662773847580 249999943.499771863222 1 60207.892600677 2023-09-20T21:25:20.698541+00:00 17462923.925236962736 232537019.574922800064 249999943.500159770250 1 60207.892612480 2023-09-20T21:25:21.718220+00:00 17462949.484776861966 232536994.014801770449 249999943.499578624964 1 60207.892622863 2023-09-20T21:25:22.615344+00:00 17462996.179342951626 232536947.321027815342 249999943.500370770693 1 60207.892634885 2023-09-20T21:25:23.654058+00:00 17462979.027176465839 232536964.473499834538 249999943.500676304102 1 60207.892646293 2023-09-20T21:25:24.639725+00:00 17463017.305650692433 232536926.193860709667 249999943.499511390924 1 60207.892658697 2023-09-20T21:25:25.711418+00:00 17462957.297918312252 232536986.201605886221 249999943.499524205923 1 60207.892668746 2023-09-20T21:25:26.579690+00:00 17462939.007648106664 232537004.492142200470 249999943.499790310860 1 60207.892681527 2023-09-20T21:25:27.683918+00:00 17462977.692068733275 232536965.807604670525 249999943.499673396349 1 60207.892692605 2023-09-20T21:25:28.641061+00:00 17463015.724373109639 232536927.775383234024 249999943.499756336212 1 60207.892704577 2023-09-20T21:25:29.675488+00:00 17462975.145469121635 232536968.354699969292 249999943.500169098377 1 60207.892715818 2023-09-20T21:25:30.646671+00:00 17462978.187415715307 232536965.312509000301 249999943.499924719334 1 60207.892727171 2023-09-20T21:25:31.627581+00:00 17462966.212721690536 232536977.287280946970 249999943.500002622604 1 60207.892738653 2023-09-20T21:25:32.619663+00:00 17462926.414212167263 232537017.085576802492 249999943.499788969755 1 60207.892751254 2023-09-20T21:25:33.708313+00:00 17462995.124341256917 232536948.375418007374 249999943.499759256840 1 60207.892761284 2023-09-20T21:25:34.574905+00:00 17462964.037075810134 232536979.462726473808 249999943.499802291393 1 60207.892773118 2023-09-20T21:25:35.597390+00:00 17462937.795179665089 232537005.705158233643 249999943.500337898731 1 60207.892784584 2023-09-20T21:25:36.588030+00:00 17462963.301019225270 232536980.198719322681 249999943.499738544226 1 60207.892796440 2023-09-20T21:25:37.612437+00:00 17462966.541203077883 232536976.958698183298 249999943.499901264906 1 60207.892808405 2023-09-20T21:25:38.646196+00:00 17462938.016045562923 232537005.483529567719 249999943.499575138092 1 60207.892819155 2023-09-20T21:25:39.575014+00:00 17462948.916224576533 232536994.583668112755 249999943.499892681837 1 60207.892831471 2023-09-20T21:25:40.639091+00:00 17462963.037466913462 232536980.462400019169 249999943.499866932631 1 60207.892842446 2023-09-20T21:25:41.587270+00:00 17463009.534753005952 232536933.965164244175 249999943.499917238951 1 60207.892854452 2023-09-20T21:25:42.624677+00:00 17462968.018660437316 232536975.481264859438 249999943.499925285578 1 60207.892866114 2023-09-20T21:25:43.632213+00:00 17462957.428102701902 232536986.071953773499 249999943.500056475401 1 60207.892876750 2023-09-20T21:25:44.551176+00:00 17462945.625961605459 232536997.874090462923 249999943.500052064657 1 60207.892889073 2023-09-20T21:25:45.615868+00:00 17462979.216983634979 232536964.283020555973 249999943.500004202127 1 60207.892900707 2023-09-20T21:25:46.621079+00:00 17462965.187142081559 232536978.313043594360 249999943.500185668468 1 60207.892911933 2023-09-20T21:25:47.591000+00:00 17462933.802275124937 232537009.697915554047 249999943.500190675259 1 60207.892923563 2023-09-20T21:25:48.595821+00:00 17463023.871886458248 232536919.628171235323 249999943.500057697296 1 60207.892935385 2023-09-20T21:25:49.617292+00:00 17462958.443010803312 232536985.057464063168 249999943.500474870205 1 60207.892946857 2023-09-20T21:25:50.608443+00:00 17462941.422153815627 232537002.078056782484 249999943.500210583210 1 60207.892957957 2023-09-20T21:25:51.567533+00:00 17462957.761371962726 232536985.738769412041 249999943.500141382217 1 60207.892970284 2023-09-20T21:25:52.632504+00:00 17462952.055461347103 232536991.444623351097 249999943.500084698200 1 60207.892981633 2023-09-20T21:25:53.613096+00:00 17462980.077670194209 232536963.422297209501 249999943.499967396259 1 60207.892992908 2023-09-20T21:25:54.587219+00:00 17462954.983370989561 232536988.516627430916 249999943.499998420477 1 60207.893004229 2023-09-20T21:25:55.565401+00:00 17462919.469541035593 232537024.030645936728 249999943.500186979771 1 60207.893016031 2023-09-20T21:25:56.585029+00:00 17463000.065476749092 232536943.434448808432 249999943.499925553799 1 60207.893027334 2023-09-20T21:25:57.561659+00:00 17462938.177663002163 232537005.322272658348 249999943.499935656786 1 60207.893039538 2023-09-20T21:25:58.616095+00:00 17462963.480842906982 232536980.019095361233 249999943.499938279390 1 60207.893050831 2023-09-20T21:25:59.591775+00:00 17462945.208422053605 232536998.291436254978 249999943.499858319759 1 60207.893062538 2023-09-20T21:26:00.603338+00:00 17462979.221769552678 232536964.278455555439 249999943.500225096941 1 60207.893073953 2023-09-20T21:26:01.589498+00:00 17463000.449554972351 232536943.050328642130 249999943.499883621931 1 60207.893090415 2023-09-20T21:26:03.011844+00:00 17462961.505572989583 232536981.993704885244 249999943.499277889729 1 60207.893100156 2023-09-20T21:26:03.853448+00:00 17462868.695387125015 232537074.804674863815 249999943.500061988831 1 60207.893111130 2023-09-20T21:26:04.801623+00:00 17462971.862375546247 232536971.637674629688 249999943.500050187111 1 60207.893121772 2023-09-20T21:26:05.721043+00:00 17462962.614799574018 232536980.885318845510 249999943.500118434429 1 60207.893133722 2023-09-20T21:26:06.753565+00:00 17462924.488087967038 232537019.012269496918 249999943.500357449055 1 60207.893144981 2023-09-20T21:26:07.726369+00:00 17462968.429356049746 232536975.070149749517 249999943.499505788088 1 60207.893156542 2023-09-20T21:26:08.725270+00:00 17462961.956283938140 232536981.544338732958 249999943.500622659922 1 60207.893168243 2023-09-20T21:26:09.736143+00:00 17462965.455099906772 232536978.044449627399 249999943.499549537897 1 60207.893179680 2023-09-20T21:26:10.724390+00:00 17462953.880522739142 232536989.620019853115 249999943.500542581081 1 60207.893192013 2023-09-20T21:26:11.789899+00:00 17462949.972176581621 232536993.528526306152 249999943.500702887774 1 60207.893202304 2023-09-20T21:26:12.679084+00:00 17462952.392797127366 232536991.106472790241 249999943.499269902706 1 60207.893213966 2023-09-20T21:26:13.686647+00:00 17462954.223942700773 232536989.276333510876 249999943.500276207924 1 60207.893225794 2023-09-20T21:26:14.708584+00:00 17462937.127372909337 232537006.372804254293 249999943.500177174807 1 60207.893237204 2023-09-20T21:26:15.694409+00:00 17462943.737291317433 232536999.762787848711 249999943.500079154968 1 60207.893249234 2023-09-20T21:26:16.733806+00:00 17462989.877293579280 232536953.622662335634 249999943.499955922365 1 60207.893261252 2023-09-20T21:26:17.772142+00:00 17462990.424356412143 232536953.075525462627 249999943.499881863594 1 60207.893271216 2023-09-20T21:26:18.633053+00:00 17462980.347442202270 232536963.153070390224 249999943.500512599945 1 60207.893284081 2023-09-20T21:26:19.744552+00:00 17462971.911740694195 232536971.588457524776 249999943.500198215246 1 60207.893294760 2023-09-20T21:26:20.667235+00:00 17462993.472796145827 232536950.026985943317 249999943.499782085419 1 60207.893306578 2023-09-20T21:26:21.688322+00:00 17462953.857099868357 232536989.643171966076 249999943.500271826982 1 60207.893317949 2023-09-20T21:26:22.670755+00:00 17462935.300958182663 232537008.199175208807 249999943.500133395195 1 60207.893329969 2023-09-20T21:26:23.709312+00:00 17462941.251047413796 232537002.249234437943 249999943.500281840563 1 60207.893341497 2023-09-20T21:26:24.705297+00:00 17462943.928104285151 232536999.571842104197 249999943.499946385622 1 60207.893353030 2023-09-20T21:26:25.701792+00:00 17462983.716688357294 232536959.783048510551 249999943.499736875296 1 60207.893366328 2023-09-20T21:26:26.850687+00:00 17462992.617868777364 232536950.882348477840 249999943.500217258930 1 60207.893376311 2023-09-20T21:26:27.713258+00:00 17462972.882281672210 232536970.617616742849 249999943.499898403883 1 60207.893387958 2023-09-20T21:26:28.719567+00:00 17462944.264317039400 232536999.235804259777 249999943.500121295452 1 60207.893398777 2023-09-20T21:26:29.654318+00:00 17462948.468016047031 232536995.031950294971 249999943.499966353178 1 60207.893410733 2023-09-20T21:26:30.687298+00:00 17462945.367453590035 232536998.132640451193 249999943.500094056129 1 60207.893420970 2023-09-20T21:26:31.571814+00:00 17462967.058192130178 232536976.441474854946 249999943.499666988850 1 60207.893433058 2023-09-20T21:26:32.616187+00:00 17462971.489328738302 232536972.010383039713 249999943.499711781740 1 60207.893445951 2023-09-20T21:26:33.730195+00:00 17462967.430926341563 232536976.068909943104 249999943.499836295843 1 60207.893457278 2023-09-20T21:26:34.708799+00:00 17462900.341871593148 232537043.158081263304 249999943.499952852726 1 60207.893468660 2023-09-20T21:26:35.692206+00:00 17462985.711301025003 232536957.788608461618 249999943.499909490347 1 60207.893480103 2023-09-20T21:26:36.680871+00:00 17462970.525097358972 232536972.974351406097 249999943.499448776245 1 60207.893491411 2023-09-20T21:26:37.657878+00:00 17462954.585081085563 232536988.915194690228 249999943.500275790691 1 60207.893503483 2023-09-20T21:26:38.700977+00:00 17462938.098661046475 232537005.401104241610 249999943.499765276909 1 60207.893514645 2023-09-20T21:26:39.665329+00:00 17462975.442749377340 232536968.056941390038 249999943.499690771103 1 60207.893527087 2023-09-20T21:26:40.740303+00:00 17462941.584818907082 232537001.915258228779 249999943.500077128410 1 60207.893538253 2023-09-20T21:26:41.705109+00:00 17462962.916881717741 232536980.582817971706 249999943.499699681997 1 60207.893549233 2023-09-20T21:26:42.653689+00:00 17463023.942425455898 232536919.557656824589 249999943.500082284212 1 60207.893560482 2023-09-20T21:26:43.625606+00:00 17462961.426029775292 232536982.073855221272 249999943.499884992838 1 60207.893571874 2023-09-20T21:26:44.609920+00:00 17462904.744694087654 232537038.755142807961 249999943.499836891890 1 60207.893583756 2023-09-20T21:26:45.636521+00:00 17462987.792659379542 232536955.707362473011 249999943.500021845102 1 60207.893595503 2023-09-20T21:26:46.651435+00:00 17462901.864704720676 232537041.635228514671 249999943.499933242798 1 60207.893606970 2023-09-20T21:26:47.642175+00:00 17462953.357582699507 232536990.142091035843 249999943.499673724174 1 60207.893618107 2023-09-20T21:26:48.604475+00:00 17462982.912538032979 232536960.587363958359 249999943.499901980162 1 60207.893629672 2023-09-20T21:26:49.603634+00:00 17462973.441653981805 232536970.058215498924 249999943.499869465828 1 60207.893641714 2023-09-20T21:26:50.644100+00:00 17462961.500161759555 232536981.999805957079 249999943.499967724085 1 60207.893652298 2023-09-20T21:26:51.558599+00:00 17462967.906689342111 232536975.592773258686 249999943.499462604523 1 60207.893664611 2023-09-20T21:26:52.622370+00:00 17462945.964314971119 232536997.535764843225 249999943.500079810619 1 60207.893675960 2023-09-20T21:26:53.602967+00:00 17462978.234398059547 232536965.265512645245 249999943.499910712242 1 60207.893687313 2023-09-20T21:26:54.583879+00:00 17462872.658227723092 232537070.841753065586 249999943.499980777502 1 60207.893698772 2023-09-20T21:26:55.573910+00:00 17462978.934652760625 232536964.564846277237 249999943.499499022961 1 60207.893710679 2023-09-20T21:26:56.602660+00:00 17462942.853738754988 232537000.646163433790 249999943.499902188778 1 60207.893722431 2023-09-20T21:26:57.618032+00:00 17462994.205728672445 232536949.294279366732 249999943.500008046627 1 60207.893733588 2023-09-20T21:26:58.581994+00:00 17462882.974503405392 232537060.524809330702 249999943.499312728643 1 60207.893745217 2023-09-20T21:26:59.586764+00:00 17462987.792941335589 232536955.706972837448 249999943.499914169312 1 60207.893757331 2023-09-20T21:27:00.633431+00:00 17462994.965681262314 232536948.534353971481 249999943.500035226345 1 60207.893769064 2023-09-20T21:27:01.647125+00:00 17462974.091709185392 232536969.407803922892 249999943.499513119459 1 60207.893781476 2023-09-20T21:27:02.719516+00:00 17462930.157687336206 232537013.342441082001 249999943.500128418207 1 60207.893793481 2023-09-20T21:27:03.756796+00:00 17462897.677629288286 232537045.821938574314 249999943.499567866325 1 60207.893803972 2023-09-20T21:27:04.663218+00:00 17462993.079141534865 232536950.421143680811 249999943.500285208225 1 60207.893815642 2023-09-20T21:27:05.671461+00:00 17463007.882221844047 232536935.617168158293 249999943.499390006065 1 60207.893826841 2023-09-20T21:27:06.639081+00:00 17462957.284598655999 232536986.214931964874 249999943.499530613422 1 60207.893838207 2023-09-20T21:27:07.621096+00:00 17462965.072778094560 232536978.427181214094 249999943.499959319830 1 60207.893850067 2023-09-20T21:27:08.645811+00:00 17462985.197165787220 232536958.303638637066 249999943.500804424286 1 60207.893861756 2023-09-20T21:27:09.655678+00:00 17462954.598307546228 232536988.902229547501 249999943.500537097454 1 60207.893872980 2023-09-20T21:27:10.625525+00:00 17462970.711995396763 232536972.788438737392 249999943.500434130430 1 60207.893885090 2023-09-20T21:27:11.671825+00:00 17462992.081357035786 232536951.418800950050 249999943.500157982111 1 60207.893895750 2023-09-20T21:27:12.592789+00:00 17462959.939381118864 232536983.560435295105 249999943.499816417694 1 60207.893907773 2023-09-20T21:27:13.631631+00:00 17462985.183813668787 232536958.315740734339 249999943.499554395676 1 60207.893919394 2023-09-20T21:27:14.635648+00:00 17462975.238211635500 232536968.261338442564 249999943.499550074339 1 60207.893930482 2023-09-20T21:27:15.593617+00:00 17462964.807416446507 232536978.692418098450 249999943.499834537506 1 60207.893942039 2023-09-20T21:27:16.592154+00:00 17462941.190650194883 232537002.309067636728 249999943.499717831612 1 60207.893954270 2023-09-20T21:27:17.648936+00:00 17462958.414926204830 232536985.084697514772 249999943.499623715878 1 60207.893965164 2023-09-20T21:27:18.590150+00:00 17462965.364735551178 232536978.135251283646 249999943.499986827374 1 60207.893976768 2023-09-20T21:27:19.592696+00:00 17462940.359953295439 232537003.140174865723 249999943.500128149986 1 60207.893988031 2023-09-20T21:27:20.565891+00:00 17462988.577162466943 232536954.922898143530 249999943.500060617924 1 60207.894000109 2023-09-20T21:27:21.609397+00:00 17462991.909551739693 232536951.591081857681 249999943.500633597374 1 60207.894011937 2023-09-20T21:27:22.631316+00:00 17462966.700456924736 232536976.799526154995 249999943.499983072281 1 60207.894023360 2023-09-20T21:27:23.618310+00:00 17463003.807749476284 232536939.692327916622 249999943.500077396631 1 60207.894034616 2023-09-20T21:27:24.590805+00:00 17462919.600760769099 232537023.899038732052 249999943.499799489975 1 60207.894046359 2023-09-20T21:27:25.605415+00:00 17462972.771947175264 232536970.728143543005 249999943.500090718269 1 60207.894057712 2023-09-20T21:27:26.586314+00:00 17462969.522443976253 232536973.977504730225 249999943.499948710203 1 60207.894070062 2023-09-20T21:27:27.653362+00:00 17462989.262673910707 232536954.237233340740 249999943.499907255173 1 60207.894080960 2023-09-20T21:27:28.594908+00:00 17462926.732428763062 232537016.767327398062 249999943.499756157398 1 60207.894092548 2023-09-20T21:27:29.596173+00:00 17462954.965046703815 232536988.534651458263 249999943.499698162079 1 60207.894104037 2023-09-20T21:27:30.588815+00:00 17462923.663167163730 232537019.836564689875 249999943.499731838703 1 60207.894115974 2023-09-20T21:27:31.620158+00:00 17462943.584121327847 232536999.916340559721 249999943.500461876392 1 60207.894126482 2023-09-20T21:27:32.528035+00:00 17462937.147828597575 232537006.352250993252 249999943.500079602003 1 60207.894139446 2023-09-20T21:27:33.648124+00:00 17462970.136933740228 232536973.363347858191 249999943.500281602144 1 60207.894150957 2023-09-20T21:27:34.642680+00:00 17462944.018713731319 232536999.482260733843 249999943.500974476337 1 60207.894161566 2023-09-20T21:27:35.559293+00:00 17462960.448005799204 232536983.051863878965 249999943.499869674444 1 60207.894173515 2023-09-20T21:27:36.591652+00:00 17462972.827550988644 232536970.672653466463 249999943.500204443932 1 60207.894185431 2023-09-20T21:27:37.621258+00:00 17462943.106785535812 232537000.392583668232 249999943.499369204044 1 60207.894196791 2023-09-20T21:27:38.602737+00:00 17462944.928785115480 232536998.570847064257 249999943.499632179737 1 60207.894208340 2023-09-20T21:27:39.600572+00:00 17462953.261470057070 232536990.238319754601 249999943.499789804220 1 60207.894219676 2023-09-20T21:27:40.580064+00:00 17462964.724855668843 232536978.774906694889 249999943.499762356281 1 60207.894231581 2023-09-20T21:27:41.608562+00:00 17462987.157501496375 232536956.342291504145 249999943.499792993069 1 60207.894243224 2023-09-20T21:27:42.614553+00:00 17462926.438147451729 232537017.061512857676 249999943.499660313129 1 60207.894254540 2023-09-20T21:27:43.592254+00:00 17462983.078375682235 232536960.422204077244 249999943.500579774380 1 60207.894266730 2023-09-20T21:27:44.645489+00:00 17463022.876334886998 232536920.623874157667 249999943.500209033489 1 60207.894276957 2023-09-20T21:27:45.529039+00:00 17462976.630974110216 232536966.869598656893 249999943.500572770834 1 60207.894289282 2023-09-20T21:27:46.593940+00:00 17462925.084745202214 232537018.415038645267 249999943.499783843756 1 60207.894300793 2023-09-20T21:27:47.588536+00:00 17462950.086797457188 232536993.413086861372 249999943.499884307384 1 60207.894313395 2023-09-20T21:27:48.677286+00:00 17462950.000112686306 232536993.500200897455 249999943.500313580036 1 60207.894323936 2023-09-20T21:27:49.588026+00:00 17462961.363853964955 232536982.136200547218 249999943.500054508448 1 60207.894335646 2023-09-20T21:27:50.599817+00:00 17462894.605095736682 232537048.894802480936 249999943.499898225069 1 60207.894347147 2023-09-20T21:27:51.593464+00:00 17462961.062438547611 232536982.437554150820 249999943.499992698431 1 60207.894358330 2023-09-20T21:27:52.559731+00:00 17462971.096874505281 232536972.403342604637 249999943.500217109919 1 60207.894369858 2023-09-20T21:27:53.555743+00:00 17462960.246527459472 232536983.253009557724 249999943.499537020922 1 60207.894381936 2023-09-20T21:27:54.599246+00:00 17462943.678824089468 232536999.820939064026 249999943.499763160944 1 60207.894393728 2023-09-20T21:27:55.618082+00:00 17462950.418371185660 232536993.081618279219 249999943.499989449978 1 60207.894405324 2023-09-20T21:27:56.619965+00:00 17462983.116693489254 232536960.383667916059 249999943.500361412764 1 60207.894416693 2023-09-20T21:27:57.602295+00:00 17462983.009118601680 232536960.490324497223 249999943.499443113804 1 60207.894428025 2023-09-20T21:27:58.581319+00:00 17462951.301190011203 232536992.198904395103 249999943.500094413757 1 60207.894439653 2023-09-20T21:27:59.586077+00:00 17462937.503641452640 232537005.996501117945 249999943.500142574310 1 60207.894451397 2023-09-20T21:28:00.600750+00:00 17462948.659232348204 232536994.840447276831 249999943.499679625034 1 60207.894462554 2023-09-20T21:28:01.564630+00:00 17462945.301823865622 232536998.197961717844 249999943.499785572290 1 60207.894477457 2023-09-20T21:28:02.852254+00:00 17462943.024089850485 232537000.476078331470 249999943.500168174505 1 60207.894487625 2023-09-20T21:28:03.730814+00:00 17462975.842514000833 232536967.657098740339 249999943.499612748623 1 60207.894498334 2023-09-20T21:28:04.656095+00:00 17462981.048338193446 232536962.451419115067 249999943.499757319689 1 60207.894511067 2023-09-20T21:28:05.756228+00:00 17462918.480534635484 232537025.019559502602 249999943.500094145536 1 60207.894522437 2023-09-20T21:28:06.738569+00:00 17462981.303023237735 232536962.196770757437 249999943.499794006348 1 60207.894533886 2023-09-20T21:28:07.727740+00:00 17463011.489095207304 232536932.010619223118 249999943.499714434147 1 60207.894545062 2023-09-20T21:28:08.693391+00:00 17462946.105397250503 232536997.394285112619 249999943.499682366848 1 60207.894557110 2023-09-20T21:28:09.734267+00:00 17462942.628164224327 232537000.871934264898 249999943.500098496675 1 60207.894568641 2023-09-20T21:28:10.730615+00:00 17462998.385066457093 232536945.115248292685 249999943.500314742327 1 60207.894578998 2023-09-20T21:28:11.625406+00:00 17462942.985545013100 232537000.514337629080 249999943.499882638454 1 60207.894590906 2023-09-20T21:28:12.654252+00:00 17462979.263204600662 232536964.236754447222 249999943.499959051609 1 60207.894602342 2023-09-20T21:28:13.642349+00:00 17462918.562302071601 232537024.937444806099 249999943.499746888876 1 60207.894614315 2023-09-20T21:28:14.676832+00:00 17462968.717816907912 232536974.782573878765 249999943.500390797853 1 60207.894626975 2023-09-20T21:28:15.770625+00:00 17462993.016756307334 232536950.483596801758 249999943.500353097916 1 60207.894637696 2023-09-20T21:28:16.696922+00:00 17462952.560632489622 232536990.939564555883 249999943.500197052956 1 60207.894648715 2023-09-20T21:28:17.649005+00:00 17462945.026244200766 232536998.473569393158 249999943.499813586473 1 60207.894659077 2023-09-20T21:28:18.544214+00:00 17462983.429407946765 232536960.070924997330 249999943.500332951546 1 60207.894671468 2023-09-20T21:28:19.614843+00:00 17462924.375747837126 232537019.124825716019 249999943.500573545694 1 60207.894683517 2023-09-20T21:28:20.655829+00:00 17463012.358964413404 232536931.141287267208 249999943.500251680613 1 60207.894695181 2023-09-20T21:28:21.663667+00:00 17462956.288860768080 232536987.211104720831 249999943.499965488911 1 60207.894706022 2023-09-20T21:28:22.600285+00:00 17462945.852740451694 232536997.646892964840 249999943.499633431435 1 60207.894718208 2023-09-20T21:28:23.653198+00:00 17462952.632959660143 232536990.866963326931 249999943.499922990799 1 60207.894730300 2023-09-20T21:28:24.697910+00:00 17462979.929845761508 232536963.569311261177 249999943.499157011509 1 60207.894740927 2023-09-20T21:28:25.616066+00:00 17462966.579314250499 232536976.920002371073 249999943.499316632748 1 60207.894752569 2023-09-20T21:28:26.622004+00:00 17462941.059776503593 232537002.439635306597 249999943.499411821365 1 60207.894764420 2023-09-20T21:28:27.645870+00:00 17462964.357529446483 232536979.142309576273 249999943.499839007854 1 60207.894776448 2023-09-20T21:28:28.685076+00:00 17462934.547611095011 232537008.952202618122 249999943.499813705683 1 60207.894786919 2023-09-20T21:28:29.589856+00:00 17462979.339569799602 232536964.159934163094 249999943.499503970146 1 60207.894799038 2023-09-20T21:28:30.636908+00:00 17462935.963345836848 232537007.536497354507 249999943.499843180180 1 60207.894810367 2023-09-20T21:28:31.615758+00:00 17462998.834900502115 232536944.665475308895 249999943.500375807285 1 60207.894822277 2023-09-20T21:28:32.644703+00:00 17462936.190818477422 232537007.309290140867 249999943.500108629465 1 60207.894833812 2023-09-20T21:28:33.641329+00:00 17462964.356884315610 232536979.142924129963 249999943.499808430672 1 60207.894845158 2023-09-20T21:28:34.621632+00:00 17462978.023760706186 232536965.476273030043 249999943.500033736229 1 60207.894857177 2023-09-20T21:28:35.660071+00:00 17462948.094672717154 232536995.404847770929 249999943.499520480633 1 60207.894868940 2023-09-20T21:28:36.676397+00:00 17462961.325263094157 232536982.174758970737 249999943.500022053719 1 60207.894879798 2023-09-20T21:28:37.614546+00:00 17462955.145137175918 232536988.354774415493 249999943.499911606312 1 60207.894891548 2023-09-20T21:28:38.629732+00:00 17462934.900450155139 232537008.599619299173 249999943.500069439411 1 60207.894903321 2023-09-20T21:28:39.646924+00:00 17462985.861353620887 232536957.638761818409 249999943.500115454197 1 60207.894914902 2023-09-20T21:28:40.647540+00:00 17462956.020489189774 232536987.479552090168 249999943.500041276217 1 60207.894925643 2023-09-20T21:28:41.575520+00:00 17462975.912140585482 232536967.587897628546 249999943.500038206577 1 60207.894937560 2023-09-20T21:28:42.605164+00:00 17462924.458941046149 232537019.041095107794 249999943.500036150217 1 60207.894948988 2023-09-20T21:28:43.592607+00:00 17462960.685357738286 232536982.814577817917 249999943.499935567379 1 60207.894960570 2023-09-20T21:28:44.593208+00:00 17462915.687538668513 232537027.812598198652 249999943.500136852264 1 60207.894972061 2023-09-20T21:28:45.586059+00:00 17462948.793744437397 232536994.706525385380 249999943.500269830227 1 60207.894983933 2023-09-20T21:28:46.611831+00:00 17462978.539583031088 232536964.960507810116 249999943.500090837479 1 60207.894995749 2023-09-20T21:28:47.632691+00:00 17462933.319738216698 232537010.180235326290 249999943.499973535538 1 60207.895006897 2023-09-20T21:28:48.595938+00:00 17462987.178218815476 232536956.321908593178 249999943.500127404928 1 60207.895018673 2023-09-20T21:28:49.613324+00:00 17462986.585491303355 232536956.914535164833 249999943.500026464462 1 60207.895030160 2023-09-20T21:28:50.605853+00:00 17462926.268061868846 232537017.231826245785 249999943.499888122082 1 60207.895041110 2023-09-20T21:28:51.551865+00:00 17462966.224077366292 232536977.275822937489 249999943.499900311232 1 60207.895053437 2023-09-20T21:28:52.616942+00:00 17462957.631170298904 232536985.868591070175 249999943.499761372805 1 60207.895064617 2023-09-20T21:28:53.582866+00:00 17462947.532940138131 232536995.967419743538 249999943.500359892845 1 60207.895076609 2023-09-20T21:28:54.619056+00:00 17462962.257760558277 232536981.242471903563 249999943.500232458115 1 60207.895088364 2023-09-20T21:28:55.634631+00:00 17462931.142157528549 232537012.356917440891 249999943.499074965715 1 60207.895099414 2023-09-20T21:28:56.589357+00:00 17462959.876464333385 232536983.623210430145 249999943.499674767256 1 60207.895111343 2023-09-20T21:28:57.620019+00:00 17462941.696617133915 232537001.803369998932 249999943.499987125397 1 60207.895122830 2023-09-20T21:28:58.612551+00:00 17462978.398791819811 232536965.101790189743 249999943.500582009554 1 60207.895134499 2023-09-20T21:28:59.620757+00:00 17462972.028339173645 232536971.471325457096 249999943.499664634466 1 60207.895146282 2023-09-20T21:29:00.638776+00:00 17462981.835750639439 232536961.663784444332 249999943.499535083771 1 60207.895161106 2023-09-20T21:29:01.919597+00:00 17462953.966622836888 232536989.533246755600 249999943.499869585037 1 60207.895170131 2023-09-20T21:29:02.699331+00:00 17462999.302192077041 232536944.197968542576 249999943.500160634518 1 60207.895181526 2023-09-20T21:29:03.683885+00:00 17462932.172309346497 232537011.327776730061 249999943.500086069107 1 60207.895192761 2023-09-20T21:29:04.654552+00:00 17462978.815259203315 232536964.684542804956 249999943.499801993370 1 60207.895204880 2023-09-20T21:29:05.701655+00:00 17462939.946296151727 232537003.553870558739 249999943.500166714191 1 60207.895215345 2023-09-20T21:29:06.605817+00:00 17462945.125791687518 232536998.374211013317 249999943.500002712011 1 60207.895227319 2023-09-20T21:29:07.640366+00:00 17462935.246811795980 232537008.253145456314 249999943.499957263470 1 60207.895238909 2023-09-20T21:29:08.641727+00:00 17463002.965816244483 232536940.534345000982 249999943.500161230564 1 60207.895250218 2023-09-20T21:29:09.618789+00:00 17462947.655947864056 232536995.844371438026 249999943.500319302082 1 60207.895263088 2023-09-20T21:29:10.730830+00:00 17462938.697918292135 232537004.802505582571 249999943.500423878431 1 60207.895273076 2023-09-20T21:29:11.593757+00:00 17463007.407256737351 232536936.092854976654 249999943.500111699104 1 60207.895284902 2023-09-20T21:29:12.615524+00:00 17462953.371349345893 232536990.129069536924 249999943.500418871641 1 60207.895296562 2023-09-20T21:29:13.622957+00:00 17462919.693049013615 232537023.807365059853 249999943.500414073467 1 60207.895307886 2023-09-20T21:29:14.601398+00:00 17462919.507767908275 232537023.991967380047 249999943.499735295773 1 60207.895319795 2023-09-20T21:29:15.630312+00:00 17463009.362535666674 232536934.137653678656 249999943.500189334154 1 60207.895331438 2023-09-20T21:29:16.636239+00:00 17462980.000930547714 232536963.498811870813 249999943.499742418528 1 60207.895343125 2023-09-20T21:29:17.646033+00:00 17462972.207728110254 232536971.292458891869 249999943.500187009573 1 60207.895354046 2023-09-20T21:29:18.589574+00:00 17462959.343323457986 232536984.156808197498 249999943.500131666660 1 60207.895365676 2023-09-20T21:29:19.594446+00:00 17462934.827033180743 232537008.672752410173 249999943.499785602093 1 60207.895376962 2023-09-20T21:29:20.569476+00:00 17462938.150235105306 232537005.349570751190 249999943.499805867672 1 60207.895388814 2023-09-20T21:29:21.593536+00:00 17462982.060446679592 232536961.438986003399 249999943.499432682991 1 60207.895400046 2023-09-20T21:29:22.563968+00:00 17462949.217310663313 232536994.282503426075 249999943.499814093113 1 60207.895412886 2023-09-20T21:29:23.673293+00:00 17462998.489135235548 232536945.010928750038 249999943.500063985586 1 60207.895423872 2023-09-20T21:29:24.622576+00:00 17462913.968071769923 232537029.532003194094 249999943.500074952841 1 60207.895435283 2023-09-20T21:29:25.608492+00:00 17462950.544223658741 232536992.955073744059 249999943.499297410250 1 60207.895446070 2023-09-20T21:29:26.540490+00:00 17462988.328624218702 232536955.171252757311 249999943.499876976013 1 60207.895458184 2023-09-20T21:29:27.587078+00:00 17462944.682963334024 232536998.817001342773 249999943.499964684248 1 60207.895469275 2023-09-20T21:29:28.545391+00:00 17462921.899478211999 232537021.600574612617 249999943.500052809715 1 60207.895481434 2023-09-20T21:29:29.595895+00:00 17462973.560369774699 232536969.940052390099 249999943.500422179699 1 60207.895492954 2023-09-20T21:29:30.591229+00:00 17462969.086735550314 232536974.413511335850 249999943.500246882439 1 60207.895504684 2023-09-20T21:29:31.604663+00:00 17462935.494113288820 232537008.005623400211 249999943.499736696482 1 60207.895516221 2023-09-20T21:29:32.601481+00:00 17462934.595975156873 232537008.904270082712 249999943.500245243311 1 60207.895527862 2023-09-20T21:29:33.607327+00:00 17462958.969027001411 232536984.531597375870 249999943.500624388456 1 60207.895538813 2023-09-20T21:29:34.553396+00:00 17462953.785120889544 232536989.714906275272 249999943.500027179718 1 60207.895551140 2023-09-20T21:29:35.618486+00:00 17462960.559128984809 232536982.941302120686 249999943.500431120396 1 60207.895562361 2023-09-20T21:29:36.587995+00:00 17462963.120787654072 232536980.379223585129 249999943.500011235476 1 60207.895573825 2023-09-20T21:29:37.578431+00:00 17462978.944265220314 232536964.555294156075 249999943.499559372663 1 60207.895585929 2023-09-20T21:29:38.624226+00:00 17462903.583948709071 232537039.915569752455 249999943.499518454075 1 60207.895597162 2023-09-20T21:29:39.594804+00:00 17462987.481516320258 232536956.018305450678 249999943.499821782112 1 60207.895607729 2023-09-20T21:29:40.507836+00:00 17462965.013377327472 232536978.486526221037 249999943.499903559685 1 60207.895619868 2023-09-20T21:29:41.556608+00:00 17462957.275943275541 232536986.224140763283 249999943.500084042549 1 60207.895631924 2023-09-20T21:29:42.598202+00:00 17462949.392592582852 232536994.107420057058 249999943.500012636185 1 60207.895643244 2023-09-20T21:29:43.576220+00:00 17462978.245301954448 232536965.254460543394 249999943.499762505293 1 60207.895655049 2023-09-20T21:29:44.596278+00:00 17462962.610122606158 232536980.889809250832 249999943.499931871891 1 60207.895667298 2023-09-20T21:29:45.654515+00:00 17462954.852802455425 232536988.647181272507 249999943.499983727932 1 60207.895678036 2023-09-20T21:29:46.582344+00:00 17462979.081001400948 232536964.419260919094 249999943.500262320042 1 60207.895690041 2023-09-20T21:29:47.619495+00:00 17462943.887727305293 232536999.612144976854 249999943.499872267246 1 60207.895701400 2023-09-20T21:29:48.600997+00:00 17463031.241435758770 232536912.258433490992 249999943.499869257212 1 60207.895712723 2023-09-20T21:29:49.579224+00:00 17462893.517423953861 232537049.982393622398 249999943.499817579985 1 60207.895724933 2023-09-20T21:29:50.634235+00:00 17462972.752479918301 232536970.747069358826 249999943.499549269676 1 60207.895735695 2023-09-20T21:29:51.564072+00:00 17462933.540303070098 232537009.959414660931 249999943.499717742205 1 60207.895747530 2023-09-20T21:29:52.586563+00:00 17462940.678405381739 232537002.821149230003 249999943.499554604292 1 60207.895759030 2023-09-20T21:29:53.580168+00:00 17462929.657584290951 232537013.841941207647 249999943.499525487423 1 60207.895771022 2023-09-20T21:29:54.616332+00:00 17462946.075796019286 232536997.424435585737 249999943.500231593847 1 60207.895782616 2023-09-20T21:29:55.618038+00:00 17462972.835457749665 232536970.664470374584 249999943.499928116798 1 60207.895794775 2023-09-20T21:29:56.668604+00:00 17462964.522915109992 232536978.977056443691 249999943.499971568584 1 60207.895805714 2023-09-20T21:29:57.613689+00:00 17462980.858422130346 232536962.641505122185 249999943.499927252531 1 60207.895817586 2023-09-20T21:29:58.639460+00:00 17462957.772257775068 232536985.727648884058 249999943.499906659126 1 60207.895828833 2023-09-20T21:29:59.611143+00:00 17462955.555433377624 232536987.944529831409 249999943.499963223934 1 60207.895840438 2023-09-20T21:30:00.613858+00:00 17462977.459755774587 232536966.040437608957 249999943.500193387270 1 60207.895855769 2023-09-20T21:30:01.938447+00:00 17462992.680307254195 232536950.819674670696 249999943.499981939793 1 60207.895868362 2023-09-20T21:30:03.026460+00:00 17462964.207890640944 232536979.292014777660 249999943.499905407429 1 60207.895879140 2023-09-20T21:30:03.957711+00:00 17462951.859617121518 232536991.640408635139 249999943.500025749207 1 60207.895887816 2023-09-20T21:30:04.707322+00:00 17462939.321557991207 232537004.178351789713 249999943.499909788370 1 60207.895899692 2023-09-20T21:30:05.733362+00:00 17462948.364921912551 232536995.134836643934 249999943.499758541584 1 60207.895911495 2023-09-20T21:30:06.753157+00:00 17462936.757307246327 232537006.742735296488 249999943.500042557716 1 60207.895921639 2023-09-20T21:30:07.629588+00:00 17462959.467995781451 232536984.031891494989 249999943.499887287617 1 60207.895934254 2023-09-20T21:30:08.719555+00:00 17462935.478612363338 232537008.021913230419 249999943.500525593758 1 60207.895944991 2023-09-20T21:30:09.647250+00:00 17462991.039630249143 232536952.459860414267 249999943.499490678310 1 60207.895957528 2023-09-20T21:30:10.730383+00:00 17462923.273166473955 232537020.226564019918 249999943.499730497599 1 60207.895968146 2023-09-20T21:30:11.647840+00:00 17463008.501216787845 232536934.999027580023 249999943.500244379044 1 60207.895980125 2023-09-20T21:30:12.682847+00:00 17462947.488739337772 232536996.011547267437 249999943.500286608934 1 60207.895991819 2023-09-20T21:30:13.693189+00:00 17462937.503218192607 232537005.997550517321 249999943.500768721104 1 60207.896002919 2023-09-20T21:30:14.652216+00:00 17462987.239523325115 232536956.260358214378 249999943.499881535769 1 60207.896014592 2023-09-20T21:30:15.660721+00:00 17462962.210638031363 232536981.289117574692 249999943.499755620956 1 60207.896026582 2023-09-20T21:30:16.696734+00:00 17462985.085415877402 232536958.414354205132 249999943.499770075083 1 60207.896037766 2023-09-20T21:30:17.663009+00:00 17462941.105896409601 232537002.393330544233 249999943.499226957560 1 60207.896048889 2023-09-20T21:30:18.624038+00:00 17462974.154612518847 232536969.344974249601 249999943.499586760998 1 60207.896061031 2023-09-20T21:30:19.673095+00:00 17462954.702443756163 232536988.797870874405 249999943.500314623117 1 60207.896072300 2023-09-20T21:30:20.646735+00:00 17462975.885504260659 232536967.614488571882 249999943.499992847443 1 60207.896083463 2023-09-20T21:30:21.611191+00:00 17462967.636571697891 232536975.863278716803 249999943.499850422144 1 60207.896094982 2023-09-20T21:30:22.606388+00:00 17462959.804421164095 232536983.695379197598 249999943.499800354242 1 60207.896106414 2023-09-20T21:30:23.594179+00:00 17462891.602328900248 232537051.898240566254 249999943.500569462776 1 60207.896118935 2023-09-20T21:30:24.676007+00:00 17462932.639782909304 232537010.860019117594 249999943.499802023172 1 60207.896130366 2023-09-20T21:30:25.663625+00:00 17462973.926055166870 232536969.574387907982 249999943.500443071127 1 60207.896141216 2023-09-20T21:30:26.601069+00:00 17462994.510525014251 232536948.989671170712 249999943.500196188688 1 60207.896152999 2023-09-20T21:30:27.619138+00:00 17462935.331944439560 232537008.167789250612 249999943.499733686447 1 60207.896164997 2023-09-20T21:30:28.655797+00:00 17462949.095223922282 232536994.405157566071 249999943.500381499529 1 60207.896177312 2023-09-20T21:30:29.719770+00:00 17462971.627586215734 232536971.873038291931 249999943.500624507666 1 60207.896187892 2023-09-20T21:30:30.633874+00:00 17462918.949171826243 232537024.550917446613 249999943.500089287758 1 60207.896199535 2023-09-20T21:30:31.639831+00:00 17463014.337666336447 232536929.161997795105 249999943.499664127827 1 60207.896212053 2023-09-20T21:30:32.721325+00:00 17462924.443482816219 232537019.056664049625 249999943.500146865845 1 60207.896222405 2023-09-20T21:30:33.615780+00:00 17462933.592566799372 232537009.907159686089 249999943.499726474285 1 60207.896235240 2023-09-20T21:30:34.724739+00:00 17463012.408427856863 232536931.091346561909 249999943.499774426222 1 60207.896246026 2023-09-20T21:30:35.656651+00:00 17462986.438353728503 232536957.061374157667 249999943.499727874994 1 60207.896257496 2023-09-20T21:30:36.647699+00:00 17462913.524986714125 232537029.974919945002 249999943.499906659126 1 60207.896268326 2023-09-20T21:30:37.583339+00:00 17462918.721609286964 232537024.778498023748 249999943.500107318163 1 60207.896281028 2023-09-20T21:30:38.680795+00:00 17462964.981512073427 232536978.518703103065 249999943.500215172768 1 60207.896292710 2023-09-20T21:30:39.690130+00:00 17462921.301604136825 232537022.198340684175 249999943.499944806099 1 60207.896303480 2023-09-20T21:30:40.620701+00:00 17462942.417531557381 232537001.082630366087 249999943.500161916018 1 60207.896315839 2023-09-20T21:30:41.688522+00:00 17462911.291281148791 232537032.208831816912 249999943.500112950802 1 60207.896326485 2023-09-20T21:30:42.608321+00:00 17463008.085515499115 232536935.414565622807 249999943.500081121922 1 60207.896337641 2023-09-20T21:30:43.572184+00:00 17462966.306870553643 232536977.193307816982 249999943.500178366899 1 60207.896349436 2023-09-20T21:30:44.591217+00:00 17462962.779624644667 232536980.720344901085 249999943.499969542027 1 60207.896360856 2023-09-20T21:30:45.577970+00:00 17462958.209495279938 232536985.290437996387 249999943.499933272600 1 60207.896372326 2023-09-20T21:30:46.568953+00:00 17462947.409925695509 232536996.090050667524 249999943.499976366758 1 60207.896384216 2023-09-20T21:30:47.596255+00:00 17462959.335286583751 232536984.164599239826 249999943.499885827303 1 60207.896395978 2023-09-20T21:30:48.612487+00:00 17462989.206931605935 232536954.293165922165 249999943.500097513199 1 60207.896408261 2023-09-20T21:30:49.673721+00:00 17462942.016391444951 232537001.483643084764 249999943.500034540892 1 60207.896418866 2023-09-20T21:30:50.589996+00:00 17462969.419804822654 232536974.080522328615 249999943.500327140093 1 60207.896430031 2023-09-20T21:30:51.554688+00:00 17462909.713376238942 232537033.786717027426 249999943.500093281269 1 60207.896441797 2023-09-20T21:30:52.571242+00:00 17462968.124091878533 232536975.376876503229 249999943.500968396664 1 60207.896453946 2023-09-20T21:30:53.620964+00:00 17462957.785104166716 232536985.715121299028 249999943.500225454569 1 60207.896465621 2023-09-20T21:30:54.629653+00:00 17462981.160858489573 232536962.339544743299 249999943.500403225422 1 60207.896477133 2023-09-20T21:30:55.624298+00:00 17462948.855143859982 232536994.644583940506 249999943.499727785587 1 60207.896488310 2023-09-20T21:30:56.590009+00:00 17462966.842580530792 232536976.657673209906 249999943.500253736973 1 60207.896500455 2023-09-20T21:30:57.639346+00:00 17462959.088317580521 232536984.411534696817 249999943.499852269888 1 60207.896511961 2023-09-20T21:30:58.633465+00:00 17462969.532975725830 232536973.966924101114 249999943.499899834394 1 60207.896522928 2023-09-20T21:30:59.580965+00:00 17462961.463904101402 232536982.035433262587 249999943.499337375164 1 60207.896535109 2023-09-20T21:31:00.633422+00:00 17462950.820480000228 232536992.679585546255 249999943.500065535307 1 60207.896546218 2023-09-20T21:31:01.593251+00:00 17462962.582830753177 232536980.917404174805 249999943.500234931707 1 60207.896559556 2023-09-20T21:31:02.745654+00:00 17462961.044260360301 232536982.456160455942 249999943.500420808792 1 60207.896571076 2023-09-20T21:31:03.740923+00:00 17462948.898361295462 232536994.601258516312 249999943.499619811773 1 60207.896581586 2023-09-20T21:31:04.649007+00:00 17462970.607145424932 232536972.893009573221 249999943.500155001879 1 60207.896592898 2023-09-20T21:31:05.626396+00:00 17463004.841057293117 232536938.658493638039 249999943.499550938606 1 60207.896606282 2023-09-20T21:31:06.782780+00:00 17462929.804110907018 232537013.695402234793 249999943.499513149261 1 60207.896615891 2023-09-20T21:31:07.613010+00:00 17462999.927426822484 232536943.572466045618 249999943.499892860651 1 60207.896628362 2023-09-20T21:31:08.690436+00:00 17462922.439361728728 232537021.060713618994 249999943.500075340271 1 60207.896640129 2023-09-20T21:31:09.707127+00:00 17462984.092409312725 232536959.407534062862 249999943.499943375587 1 60207.896651110 2023-09-20T21:31:10.655908+00:00 17462967.163618627936 232536976.336540162563 249999943.500158786774 1 60207.896661973 2023-09-20T21:31:11.594438+00:00 17462973.133847087622 232536970.366690903902 249999943.500537991524 1 60207.896674184 2023-09-20T21:31:12.649511+00:00 17462933.115347087383 232537010.384391933680 249999943.499739021063 1 60207.896685172 2023-09-20T21:31:13.598845+00:00 17462974.312138933688 232536969.187086164951 249999943.499225109816 1 60207.896696989 2023-09-20T21:31:14.619904+00:00 17462921.586739860475 232537021.912860035896 249999943.499599903822 1 60207.896708566 2023-09-20T21:31:15.620086+00:00 17462955.636300209910 232536987.862886309624 249999943.499186515808 1 60207.896719890 2023-09-20T21:31:16.598524+00:00 17462977.999070551246 232536965.500417262316 249999943.499487817287 1 60207.896731565 2023-09-20T21:31:17.607189+00:00 17462965.837819255888 232536977.662222892046 249999943.500042140484 1 60207.896742825 2023-09-20T21:31:18.580114+00:00 17462961.827792957425 232536981.672017812729 249999943.499810755253 1 60207.896754330 2023-09-20T21:31:19.574122+00:00 17462986.685281660408 232536956.814508795738 249999943.499790459871 1 60207.896766558 2023-09-20T21:31:20.630625+00:00 17462965.408007130027 232536978.091672778130 249999943.499679923058 1 60207.896778096 2023-09-20T21:31:21.627487+00:00 17462954.904972091317 232536988.594841450453 249999943.499813556671 1 60207.896789644 2023-09-20T21:31:22.625231+00:00 17462992.110077235848 232536951.389940649271 249999943.500017881393 1 60207.896801196 2023-09-20T21:31:23.623291+00:00 17462912.728987600654 232537030.771697729826 249999943.500685334206 1 60207.896812443 2023-09-20T21:31:24.595064+00:00 17462979.739734619856 232536963.760196805000 249999943.499931424856 1 60207.896823639 2023-09-20T21:31:25.562434+00:00 17462978.050802763551 232536965.448688566685 249999943.499491333961 1 60207.896835347 2023-09-20T21:31:26.573982+00:00 17462948.174537297338 232536995.325983405113 249999943.500520706177 1 60207.896846631 2023-09-20T21:31:27.548903+00:00 17462975.781246952713 232536967.718773305416 249999943.500020265579 1 60207.896858532 2023-09-20T21:31:28.577184+00:00 17462934.360841926187 232537009.139615267515 249999943.500457197428 1 60207.896870172 2023-09-20T21:31:29.582857+00:00 17462967.990403056145 232536975.509448111057 249999943.499851167202 1 60207.896881877 2023-09-20T21:31:30.594116+00:00 17462960.740844480693 232536982.759718477726 249999943.500562965870 1 60207.896894003 2023-09-20T21:31:31.641878+00:00 17462970.621782455593 232536972.878222256899 249999943.500004708767 1 60207.896905238 2023-09-20T21:31:32.612576+00:00 17462948.435053549707 232536995.064245104790 249999943.499298661947 1 60207.896916375 2023-09-20T21:31:33.574808+00:00 17462943.603068161756 232536999.897009730339 249999943.500077903271 1 60207.896927989 2023-09-20T21:31:34.578239+00:00 17462946.095118761063 232536997.405305832624 249999943.500424593687 1 60207.896940022 2023-09-20T21:31:35.617922+00:00 17462947.097981128842 232536996.402025640011 249999943.500006765127 1 60207.896951950 2023-09-20T21:31:36.648510+00:00 17462973.305022176355 232536970.195241659880 249999943.500263839960 1 60207.896963233 2023-09-20T21:31:37.623363+00:00 17462927.904791794717 232537015.594766706228 249999943.499558508396 1 60207.896975031 2023-09-20T21:31:38.642711+00:00 17462976.088358122855 232536967.411890476942 249999943.500248610973 1 60207.896985559 2023-09-20T21:31:39.552295+00:00 17462961.975863106549 232536981.524173825979 249999943.500036925077 1 60207.896997661 2023-09-20T21:31:40.597950+00:00 17462975.494272623211 232536968.005262523890 249999943.499535143375 1 60207.897008912 2023-09-20T21:31:41.569966+00:00 17462937.496215283871 232537006.003682076931 249999943.499897360802 1 60207.897020573 2023-09-20T21:31:42.577499+00:00 17462971.774536561221 232536971.725489109755 249999943.500025659800 1 60207.897032816 2023-09-20T21:31:43.635288+00:00 17462950.768754482269 232536992.731090664864 249999943.499845147133 1 60207.897044431 2023-09-20T21:31:44.638824+00:00 17463022.526296071708 232536920.973344624043 249999943.499640703201 1 60207.897055754 2023-09-20T21:31:45.617175+00:00 17462956.296758543700 232536987.203078776598 249999943.499837309122 1 60207.897066987 2023-09-20T21:31:46.587638+00:00 17462942.528305877000 232537000.971926748753 249999943.500232636929 1 60207.897079463 2023-09-20T21:31:47.665615+00:00 17462973.954129070044 232536969.545596063137 249999943.499725133181 1 60207.897090168 2023-09-20T21:31:48.590527+00:00 17463006.733961708844 232536936.765453040600 249999943.499414741993 1 60207.897102215 2023-09-20T21:31:49.631360+00:00 17462941.684298422188 232537001.815955966711 249999943.500254392624 1 60207.897113714 2023-09-20T21:31:50.624918+00:00 17462943.008216902614 232537000.491293013096 249999943.499509930611 1 60207.897125461 2023-09-20T21:31:51.639809+00:00 17462951.589775450528 232536991.909564942122 249999943.499340385199 1 60207.897136392 2023-09-20T21:31:52.584220+00:00 17462983.351111102849 232536960.148383140564 249999943.499494254589 1 60207.897148228 2023-09-20T21:31:53.606909+00:00 17462987.529553294182 232536955.970462083817 249999943.500015377998 1 60207.897160039 2023-09-20T21:31:54.627340+00:00 17462946.314925562590 232536997.185331344604 249999943.500256896019 1 60207.897171008 2023-09-20T21:31:55.575072+00:00 17462955.930669240654 232536987.569646269083 249999943.500315517187 1 60207.897182695 2023-09-20T21:31:56.584827+00:00 17462963.848218016326 232536979.651547044516 249999943.499765068293 1 60207.897194605 2023-09-20T21:31:57.613876+00:00 17462942.690399348736 232537000.809192001820 249999943.499591350555 1 60207.897205679 2023-09-20T21:31:58.570698+00:00 17462983.584357973188 232536959.916127145290 249999943.500485122204 1 60207.897217597 2023-09-20T21:31:59.600422+00:00 17462936.114647027105 232537007.385431826115 249999943.500078856945 1 60207.897229998 2023-09-20T21:32:00.671879+00:00 17462962.108503591269 232536981.391725748777 249999943.500229328871 1 60207.897240607 2023-09-20T21:32:01.588474+00:00 17462990.474487371743 232536953.025193989277 249999943.499681353569 1 60207.897256094 2023-09-20T21:32:02.926474+00:00 17462964.833226699382 232536978.666211187840 249999943.499437898397 1 60207.897265948 2023-09-20T21:32:03.777886+00:00 17463001.094517335296 232536942.405063629150 249999943.499580979347 1 60207.897278929 2023-09-20T21:32:04.899463+00:00 17462917.004248242825 232537026.495257109404 249999943.499505341053 1 60207.897288903 2023-09-20T21:32:05.761206+00:00 17462956.729169290513 232536986.771317392588 249999943.500486671925 1 60207.897299746 2023-09-20T21:32:06.698074+00:00 17462908.202031221241 232537035.299072116613 249999943.501103341579 1 60207.897310831 2023-09-20T21:32:07.655787+00:00 17462960.747682310641 232536982.752531290054 249999943.500213593245 1 60207.897323029 2023-09-20T21:32:08.709701+00:00 17463007.604145437479 232536935.896265625954 249999943.500411063433 1 60207.897334098 2023-09-20T21:32:09.666055+00:00 17462957.177286509424 232536986.322023063898 249999943.499309569597 1 60207.897345514 2023-09-20T21:32:10.652407+00:00 17462987.205649551004 232536956.293759703636 249999943.499409258366 1 60207.897357215 2023-09-20T21:32:11.663379+00:00 17462947.189414039254 232536996.310123354197 249999943.499537408352 1 60207.897369346 2023-09-20T21:32:12.711519+00:00 17463003.095848470926 232536940.404512137175 249999943.500360608101 1 60207.897380480 2023-09-20T21:32:13.673445+00:00 17462944.801657877862 232536998.698135286570 249999943.499793171883 1 60207.897392079 2023-09-20T21:32:14.675651+00:00 17462961.732190065086 232536981.767744868994 249999943.499934941530 1 60207.897403267 2023-09-20T21:32:15.642296+00:00 17462925.594779569656 232537017.905371427536 249999943.500151008368 1 60207.897414905 2023-09-20T21:32:16.647826+00:00 17462976.681281235069 232536966.818626999855 249999943.499908238649 1 60207.897425894 2023-09-20T21:32:17.597218+00:00 17462936.241918504238 232537007.258372783661 249999943.500291287899 1 60207.897438137 2023-09-20T21:32:18.655079+00:00 17462941.724456816912 232537001.775769144297 249999943.500225961208 1 60207.897449193 2023-09-20T21:32:19.610243+00:00 17462967.511155180633 232536975.989078491926 249999943.500233680010 1 60207.897462010 2023-09-20T21:32:20.717694+00:00 17462974.738410297781 232536968.761578828096 249999943.499989122152 1 60207.897472530 2023-09-20T21:32:21.626566+00:00 17462980.149358764291 232536963.350781947374 249999943.500140726566 1 60207.897484965 2023-09-20T21:32:22.700930+00:00 17462950.648392897099 232536992.851141035557 249999943.499533921480 1 60207.897494885 2023-09-20T21:32:23.558038+00:00 17462982.310518622398 232536961.188743084669 249999943.499261707067 1 60207.897507768 2023-09-20T21:32:24.671177+00:00 17462950.307053118944 232536993.192025452852 249999943.499078571796 1 60207.897518557 2023-09-20T21:32:25.603366+00:00 17462958.549615677446 232536984.950380146503 249999943.499995827675 1 60207.897530852 2023-09-20T21:32:26.665588+00:00 17462949.171136803925 232536994.328593492508 249999943.499730288982 1 60207.897542749 2023-09-20T21:32:27.693534+00:00 17462979.448373787105 232536964.051975280046 249999943.500349074602 1 60207.897553933 2023-09-20T21:32:28.659813+00:00 17462970.006460390985 232536973.493659734726 249999943.500120133162 1 60207.897565221 2023-09-20T21:32:29.635128+00:00 17462937.994571480900 232537005.505838453770 249999943.500409930944 1 60207.897576162 2023-09-20T21:32:30.580376+00:00 17462985.630927201360 232536957.869201153517 249999943.500128358603 1 60207.897589262 2023-09-20T21:32:31.712195+00:00 17462979.323618523777 232536964.175491064787 249999943.499109596014 1 60207.897601274 2023-09-20T21:32:32.750071+00:00 17462943.720887988806 232536999.778733491898 249999943.499621480703 1 60207.897611494 2023-09-20T21:32:33.633061+00:00 17462984.914196722209 232536958.585806518793 249999943.500003248453 1 60207.897622981 2023-09-20T21:32:34.625551+00:00 17462947.144731380045 232536996.354981750250 249999943.499713122845 1 60207.897634859 2023-09-20T21:32:35.651833+00:00 17462913.793265879154 232537029.706664353609 249999943.499930232763 1 60207.897646524 2023-09-20T21:32:36.659622+00:00 17462959.744913689792 232536983.755071640015 249999943.499985337257 1 60207.897657993 2023-09-20T21:32:37.650583+00:00 17462961.980030886829 232536981.519709676504 249999943.499740570784 1 60207.897669019 2023-09-20T21:32:38.603279+00:00 17462936.635821465403 232537006.864905864000 249999943.500727325678 1 60207.897681163 2023-09-20T21:32:39.652479+00:00 17462964.983782343566 232536978.516385197639 249999943.500167548656 1 60207.897693131 2023-09-20T21:32:40.686489+00:00 17462956.041742958128 232536987.458616226912 249999943.500359177589 1 60207.897704673 2023-09-20T21:32:41.683738+00:00 17463003.204000059515 232536940.296127021313 249999943.500127077103 1 60207.897715817 2023-09-20T21:32:42.646558+00:00 17462902.487116981298 232537041.012682527304 249999943.499799519777 1 60207.897726421 2023-09-20T21:32:43.562765+00:00 17462978.035606678575 232536965.463836282492 249999943.499442964792 1 60207.897738589 2023-09-20T21:32:44.614033+00:00 17462929.062739308923 232537014.436944097281 249999943.499683409929 1 60207.897750157 2023-09-20T21:32:45.613576+00:00 17462951.411635413766 232536992.088206291199 249999943.499841690063 1 60207.897761653 2023-09-20T21:32:46.606806+00:00 17462959.923949904740 232536983.575378715992 249999943.499328613281 1 60207.897773779 2023-09-20T21:32:47.654473+00:00 17462941.416848380119 232537002.082812875509 249999943.499661266804 1 60207.897784601 2023-09-20T21:32:48.589548+00:00 17462955.081622447819 232536988.418978273869 249999943.500600725412 1 60207.897796358 2023-09-20T21:32:49.605288+00:00 17462968.370068047196 232536975.130221128464 249999943.500289171934 1 60207.897808187 2023-09-20T21:32:50.627341+00:00 17462927.802760548890 232537015.697299867868 249999943.500060409307 1 60207.897819374 2023-09-20T21:32:51.593917+00:00 17462959.000666171312 232536984.498926162720 249999943.499592334032 1 60207.897830870 2023-09-20T21:32:52.587130+00:00 17462987.644328463823 232536955.855233430862 249999943.499561905861 1 60207.897842832 2023-09-20T21:32:53.620686+00:00 17462953.652813140303 232536989.847196638584 249999943.500009775162 1 60207.897854220 2023-09-20T21:32:54.604564+00:00 17462944.172179128975 232536999.327876508236 249999943.500055640936 1 60207.897865749 2023-09-20T21:32:55.600718+00:00 17462966.099818598479 232536977.400230020285 249999943.500048607588 1 60207.897877302 2023-09-20T21:32:56.598946+00:00 17462975.649013631046 232536967.851463735104 249999943.500477373600 1 60207.897889114 2023-09-20T21:32:57.619426+00:00 17462958.273834906518 232536985.226830750704 249999943.500665664673 1 60207.897900668 2023-09-20T21:32:58.617681+00:00 17462995.973637305200 232536947.526728808880 249999943.500366121531 1 60207.897912163 2023-09-20T21:32:59.610893+00:00 17462908.584283705801 232537034.915449947119 249999943.499733656645 1 60207.897923802 2023-09-20T21:33:00.616462+00:00 17462978.628460288048 232536964.871100336313 249999943.499560624361 1 60207.897934938 2023-09-20T21:33:01.578652+00:00 17463001.704743947834 232536941.794781953096 249999943.499525904655 1 60207.897947914 2023-09-20T21:33:02.699767+00:00 17462948.606508713216 232536994.893308281898 249999943.499816983938 1 60207.897959448 2023-09-20T21:33:03.696289+00:00 17462958.878255750984 232536984.621828258038 249999943.500084012747 1 60207.897970232 2023-09-20T21:33:04.628064+00:00 17462938.041514858603 232537005.458742052317 249999943.500256896019 1 60207.897981569 2023-09-20T21:33:05.607535+00:00 17462973.111979387701 232536970.387938886881 249999943.499918282032 1 60207.897993519 2023-09-20T21:33:06.640020+00:00 17462926.563457269222 232537016.936897665262 249999943.500354945660 1 60207.898005042 2023-09-20T21:33:07.635656+00:00 17462980.829334527254 232536962.670865774155 249999943.500200301409 1 60207.898017134 2023-09-20T21:33:08.680323+00:00 17462958.453376628458 232536985.046941578388 249999943.500318199396 1 60207.898028993 2023-09-20T21:33:09.704985+00:00 17462950.843759480864 232536992.656210720539 249999943.499970197678 1 60207.898040621 2023-09-20T21:33:10.709606+00:00 17462967.580198943615 232536975.920130014420 249999943.500328958035 1 60207.898051679 2023-09-20T21:33:11.665041+00:00 17462974.037669755518 232536969.462208807468 249999943.499878555536 1 60207.898062441 2023-09-20T21:33:12.594965+00:00 17462990.621058184654 232536952.878845900297 249999943.499904096127 1 60207.898074578 2023-09-20T21:33:13.643569+00:00 17462940.795682400465 232537002.704150736332 249999943.499833136797 1 60207.898086238 2023-09-20T21:33:14.650944+00:00 17462975.608716342598 232536967.891175866127 249999943.499892205000 1 60207.898097414 2023-09-20T21:33:15.616555+00:00 17462957.494540251791 232536986.005077213049 249999943.499617457390 1 60207.898108302 2023-09-20T21:33:16.557249+00:00 17462957.665439642966 232536985.834445178509 249999943.499884814024 1 60207.898120539 2023-09-20T21:33:17.614571+00:00 17462983.215009663254 232536960.284922957420 249999943.499932616949 1 60207.898132117 2023-09-20T21:33:18.614891+00:00 17462907.598369184881 232537035.901982784271 249999943.500351965427 1 60207.898143112 2023-09-20T21:33:19.564894+00:00 17462984.469832431525 232536959.030519306660 249999943.500351727009 1 60207.898155231 2023-09-20T21:33:20.611961+00:00 17463001.624960049987 232536941.874314576387 249999943.499274611473 1 60207.898166586 2023-09-20T21:33:21.593008+00:00 17462991.107196044177 232536952.392315477133 249999943.499511510134 1 60207.898178789 2023-09-20T21:33:22.647382+00:00 17462910.993646625429 232537032.506600290537 249999943.500246912241 1 60207.898190073 2023-09-20T21:33:23.622280+00:00 17462999.695486683398 232536943.804021269083 249999943.499507963657 1 60207.898201917 2023-09-20T21:33:24.645616+00:00 17462934.188623469323 232537009.311042726040 249999943.499666184187 1 60207.898213026 2023-09-20T21:33:25.605418+00:00 17462971.138217542320 232536972.361756831408 249999943.499974370003 1 60207.898224683 2023-09-20T21:33:26.612668+00:00 17462922.743422497064 232537020.757455229759 249999943.500877737999 1 60207.898235959 2023-09-20T21:33:27.586880+00:00 17462954.418647378683 232536989.082182466984 249999943.500829845667 1 60207.898247578 2023-09-20T21:33:28.590730+00:00 17462936.761955462396 232537006.738238275051 249999943.500193744898 1 60207.898259521 2023-09-20T21:33:29.622564+00:00 17462955.557743426412 232536987.942548692226 249999943.500292122364 1 60207.898270908 2023-09-20T21:33:30.606481+00:00 17462952.102832995355 232536991.397433191538 249999943.500266194344 1 60207.898282475 2023-09-20T21:33:31.605850+00:00 17462904.786086771637 232537038.714216321707 249999943.500303089619 1 60207.898293832 2023-09-20T21:33:32.587131+00:00 17462994.237709298730 232536949.262000739574 249999943.499710023403 1 60207.898305532 2023-09-20T21:33:33.597951+00:00 17462989.344947937876 232536954.154884159565 249999943.499832093716 1 60207.898317181 2023-09-20T21:33:34.604407+00:00 17462943.696797382087 232536999.802351415157 249999943.499148786068 1 60207.898328962 2023-09-20T21:33:35.622346+00:00 17462922.369346048683 232537021.130400598049 249999943.499746650457 1 60207.898340616 2023-09-20T21:33:36.629250+00:00 17462939.360637843609 232537004.139047294855 249999943.499685138464 1 60207.898352030 2023-09-20T21:33:37.615364+00:00 17462998.987182669342 232536944.512014865875 249999943.499197542667 1 60207.898364061 2023-09-20T21:33:38.654841+00:00 17462927.695180810988 232537015.804702013731 249999943.499882817268 1 60207.898374919 2023-09-20T21:33:39.592992+00:00 17462942.557498920709 232537000.942059397697 249999943.499558329582 1 60207.898386892 2023-09-20T21:33:40.627458+00:00 17462969.065376229584 232536974.434298038483 249999943.499674260616 1 60207.898398701 2023-09-20T21:33:41.647722+00:00 17462963.174534000456 232536980.325653076172 249999943.500187069178 1 60207.898409571 2023-09-20T21:33:42.586993+00:00 17462943.810054954141 232536999.690045148134 249999943.500100106001 1 60207.898421200 2023-09-20T21:33:43.591679+00:00 17462944.214187346399 232536999.285716146231 249999943.499903500080 1 60207.898432957 2023-09-20T21:33:44.607469+00:00 17462988.249457869679 232536955.250670164824 249999943.500128030777 1 60207.898444854 2023-09-20T21:33:45.635394+00:00 17462931.340025741607 232537012.159860193729 249999943.499885946512 1 60207.898456333 2023-09-20T21:33:46.627180+00:00 17462938.029587149620 232537005.470379531384 249999943.499966681004 1 60207.898467978 2023-09-20T21:33:47.633288+00:00 17462985.056230947375 232536958.443887650967 249999943.500118613243 1 60207.898478938 2023-09-20T21:33:48.580271+00:00 17462946.845678541809 232536996.653991848230 249999943.499670386314 1 60207.898490405 2023-09-20T21:33:49.570953+00:00 17462968.057545322925 232536975.442277431488 249999943.499822765589 1 60207.898502395 2023-09-20T21:33:50.606907+00:00 17462995.553585022688 232536947.947555899620 249999943.501140922308 1 60207.898513744 2023-09-20T21:33:51.587457+00:00 17462963.187669165432 232536980.312566757202 249999943.500235915184 1 60207.898525383 2023-09-20T21:33:52.593113+00:00 17462940.281940072775 232537003.217962384224 249999943.499902456999 1 60207.898537138 2023-09-20T21:33:53.608681+00:00 17462954.331715665758 232536989.168046861887 249999943.499762535095 1 60207.898548939 2023-09-20T21:33:54.628313+00:00 17462956.455003276467 232536987.045221030712 249999943.500224292278 1 60207.898560200 2023-09-20T21:33:55.601285+00:00 17462992.908679623157 232536950.591347783804 249999943.500027418137 1 60207.898572136 2023-09-20T21:33:56.632573+00:00 17462930.088589388877 232537013.411183267832 249999943.499772667885 1 60207.898583314 2023-09-20T21:33:57.598350+00:00 17462971.257807161659 232536972.241856575012 249999943.499663740396 1 60207.898595318 2023-09-20T21:33:58.635462+00:00 17462993.332967612892 232536950.166971176863 249999943.499938786030 1 60207.898605881 2023-09-20T21:33:59.548165+00:00 17462914.685565453023 232537028.814921289682 249999943.500486731529 1 60207.898618193 2023-09-20T21:34:00.611890+00:00 17462968.931527514011 232536974.568640798330 249999943.500168323517 1 60207.898633165 2023-09-20T21:34:01.905471+00:00 17462927.044889073819 232537016.455088287592 249999943.499977350235 1 60207.898643339 2023-09-20T21:34:02.784471+00:00 17462995.426950380206 232536948.073251605034 249999943.500202000141 1 60207.898655066 2023-09-20T21:34:03.797710+00:00 17462956.793971125036 232536986.705886900425 249999943.499858021736 1 60207.898666710 2023-09-20T21:34:04.803754+00:00 17462996.339964531362 232536947.159943759441 249999943.499908298254 1 60207.898677703 2023-09-20T21:34:05.753582+00:00 17462991.236593265086 232536952.263021737337 249999943.499615013599 1 60207.898689437 2023-09-20T21:34:06.767338+00:00 17462960.750872891396 232536982.748405009508 249999943.499277889729 1 60207.898700517 2023-09-20T21:34:07.724631+00:00 17463001.260771356523 232536942.239470899105 249999943.500242263079 1 60207.898711679 2023-09-20T21:34:08.689041+00:00 17462957.119221739471 232536986.380881130695 249999943.500102877617 1 60207.898723908 2023-09-20T21:34:09.745610+00:00 17462958.095901537687 232536985.404481798410 249999943.500383347273 1 60207.898735719 2023-09-20T21:34:10.766138+00:00 17462994.770947825164 232536948.729128837585 249999943.500076651573 1 60207.898746558 2023-09-20T21:34:11.702576+00:00 17462959.361431848258 232536984.138295918703 249999943.499727755785 1 60207.898758477 2023-09-20T21:34:12.732416+00:00 17462944.413436792791 232536999.086725711823 249999943.500162512064 1 60207.898769288 2023-09-20T21:34:13.666531+00:00 17462971.230258140713 232536972.269556075335 249999943.499814212322 1 60207.898780210 2023-09-20T21:34:14.610159+00:00 17462944.328635282815 232536999.171127259731 249999943.499762535095 1 60207.898792340 2023-09-20T21:34:15.658227+00:00 17462943.023217312992 232537000.476840078831 249999943.500057399273 1 60207.898804256 2023-09-20T21:34:16.687717+00:00 17463013.451743867248 232536930.048183441162 249999943.499927312136 1 60207.898815523 2023-09-20T21:34:17.661226+00:00 17462998.294876754284 232536945.205062240362 249999943.499938994646 1 60207.898826423 2023-09-20T21:34:18.602915+00:00 17462930.938853103667 232537012.561586827040 249999943.500439941883 1 60207.898838126 2023-09-20T21:34:19.614107+00:00 17462998.339326705784 232536945.160559415817 249999943.499886125326 1 60207.898849901 2023-09-20T21:34:20.631460+00:00 17462964.492724709213 232536979.006846457720 249999943.499571174383 1 60207.898861275 2023-09-20T21:34:21.614156+00:00 17462985.476989768445 232536958.022728681564 249999943.499718457460 1 60207.898874515 2023-09-20T21:34:22.758112+00:00 17462940.659125279635 232537002.840305298567 249999943.499430567026 1 60207.898884974 2023-09-20T21:34:23.661799+00:00 17462977.029764581472 232536966.469695031643 249999943.499459624290 1 60207.898896283 2023-09-20T21:34:24.638811+00:00 17463001.205467071384 232536942.293894708157 249999943.499361783266 1 60207.898907415 2023-09-20T21:34:25.600641+00:00 17462927.606581311673 232537015.893926352262 249999943.500507652760 1 60207.898919014 2023-09-20T21:34:26.602831+00:00 17462965.122884806246 232536978.376875549555 249999943.499760359526 1 60207.898930904 2023-09-20T21:34:27.630168+00:00 17462961.777002997696 232536981.723011493683 249999943.500014483929 1 60207.898942718 2023-09-20T21:34:28.650836+00:00 17462973.233215797693 232536970.267149388790 249999943.500365197659 1 60207.898953062 2023-09-20T21:34:29.544553+00:00 17462932.707564484328 232537010.792194068432 249999943.499758541584 1 60207.898965213 2023-09-20T21:34:30.594407+00:00 17462951.674600955099 232536991.825448513031 249999943.500049471855 1 60207.898977648 2023-09-20T21:34:31.668832+00:00 17462957.754183735698 232536985.745965182781 249999943.500148922205 1 60207.898989807 2023-09-20T21:34:32.719368+00:00 17462986.474771268666 232536957.025487512350 249999943.500258773565 1 60207.899000256 2023-09-20T21:34:33.622092+00:00 17462919.002088490874 232537024.498307496309 249999943.500395983458 1 60207.899011610 2023-09-20T21:34:34.603072+00:00 17462965.071370586753 232536978.428509831429 249999943.499880433083 1 60207.899023773 2023-09-20T21:34:35.653946+00:00 17462981.936972316355 232536961.562962412834 249999943.499934732914 1 60207.899035058 2023-09-20T21:34:36.628972+00:00 17462968.739801473916 232536974.759664177895 249999943.499465644360 1 60207.899047198 2023-09-20T21:34:37.677916+00:00 17462975.553251482546 232536967.946458905935 249999943.499710381031 1 60207.899058443 2023-09-20T21:34:38.649526+00:00 17462915.462868291885 232537028.036796152592 249999943.499664455652 1 60207.899070483 2023-09-20T21:34:39.689727+00:00 17462972.762639820576 232536970.737477004528 249999943.500116825104 1 60207.899082246 2023-09-20T21:34:40.706033+00:00 17462976.964592546225 232536966.535014927387 249999943.499607473612 1 60207.899093442 2023-09-20T21:34:41.673390+00:00 17463032.917899724096 232536910.582024991512 249999943.499924719334 1 60207.899104099 2023-09-20T21:34:42.594132+00:00 17462948.035941563547 232536995.463746577501 249999943.499688148499 1 60207.899115498 2023-09-20T21:34:43.578989+00:00 17463013.191168762743 232536930.308414429426 249999943.499583184719 1 60207.899126600 2023-09-20T21:34:44.538242+00:00 17462938.198221646249 232537005.301687598228 249999943.499909251928 1 60207.899138968 2023-09-20T21:34:45.606818+00:00 17462970.105659075081 232536973.394357979298 249999943.500017046928 1 60207.899150872 2023-09-20T21:34:46.635297+00:00 17462971.722401700914 232536971.777896255255 249999943.500297963619 1 60207.899162021 2023-09-20T21:34:47.598563+00:00 17462942.629044257104 232537000.870770335197 249999943.499814599752 1 60207.899173792 2023-09-20T21:34:48.615590+00:00 17462923.343422010541 232537020.157007813454 249999943.500429809093 1 60207.899185438 2023-09-20T21:34:49.621868+00:00 17462969.124579239637 232536974.375386476517 249999943.499965727329 1 60207.899197009 2023-09-20T21:34:50.621590+00:00 17462949.614506263286 232536993.885193496943 249999943.499699771404 1 60207.899208804 2023-09-20T21:34:51.640634+00:00 17462969.944563969970 232536973.554816246033 249999943.499380230904 1 60207.899219777 2023-09-20T21:34:52.588731+00:00 17463019.637664273381 232536923.862284749746 249999943.499949038029 1 60207.899231501 2023-09-20T21:34:53.601659+00:00 17462938.751094557345 232537004.749189823866 249999943.500284373760 1 60207.899242936 2023-09-20T21:34:54.589678+00:00 17462945.182998914272 232536998.317084163427 249999943.500083088875 1 60207.899254526 2023-09-20T21:34:55.590993+00:00 17462960.948811825365 232536982.551458299160 249999943.500270128250 1 60207.899266507 2023-09-20T21:34:56.626215+00:00 17462973.526373531669 232536969.973444759846 249999943.499818295240 1 60207.899277213 2023-09-20T21:34:57.551156+00:00 17462928.715944096446 232537014.784028470516 249999943.499972581863 1 60207.899289718 2023-09-20T21:34:58.631606+00:00 17462973.666263177991 232536969.833724141121 249999943.499987304211 1 60207.899300675 2023-09-20T21:34:59.578347+00:00 17462983.495065063238 232536960.004705101252 249999943.499770164490 1 60207.899312518 2023-09-20T21:35:00.601569+00:00 17462974.101082194597 232536969.398396641016 249999943.499478846788 1 60207.899328594 2023-09-20T21:35:01.990499+00:00 17462929.133685309440 232537014.366193354130 249999943.499878674746 1 60207.899340287 2023-09-20T21:35:03.000812+00:00 17462948.641989078373 232536994.857701510191 249999943.499690592289 1 60207.899349836 2023-09-20T21:35:03.825857+00:00 17462910.615382742137 232537032.884554713964 249999943.499937444925 1 60207.899361782 2023-09-20T21:35:04.857935+00:00 17462941.762916922569 232537001.736630737782 249999943.499547660351 1 60207.899370942 2023-09-20T21:35:05.649412+00:00 17462983.200235757977 232536960.299756914377 249999943.499992668629 1 60207.899383117 2023-09-20T21:35:06.701362+00:00 17462950.616558104753 232536992.883226275444 249999943.499784380198 1 60207.899394247 2023-09-20T21:35:07.662971+00:00 17462954.564397841692 232536988.935356229544 249999943.499754071236 1 60207.899405572 2023-09-20T21:35:08.641387+00:00 17463001.217235907912 232536942.283178776503 249999943.500414669514 1 60207.899416815 2023-09-20T21:35:09.612872+00:00 17462959.421393446624 232536984.078225493431 249999943.499618947506 1 60207.899429319 2023-09-20T21:35:10.693212+00:00 17462934.315527409315 232537009.184379816055 249999943.499907225370 1 60207.899440761 2023-09-20T21:35:11.681716+00:00 17462963.791787903756 232536979.708304345608 249999943.500092238188 1 60207.899452289 2023-09-20T21:35:12.677792+00:00 17462958.410625964403 232536985.089417934418 249999943.500043898821 1 60207.899463496 2023-09-20T21:35:13.646034+00:00 17463009.047872893512 232536934.451838552952 249999943.499711453915 1 60207.899474599 2023-09-20T21:35:14.605336+00:00 17462952.187331631780 232536991.312148123980 249999943.499479770660 1 60207.899486164 2023-09-20T21:35:15.604575+00:00 17462970.638264354318 232536972.861804068089 249999943.500068426132 1 60207.899498283 2023-09-20T21:35:16.651630+00:00 17462972.365029677749 232536971.134855329990 249999943.499885022640 1 60207.899510331 2023-09-20T21:35:17.692655+00:00 17462968.141108490527 232536975.358964800835 249999943.500073283911 1 60207.899521303 2023-09-20T21:35:18.640563+00:00 17462911.543970860541 232537031.955613642931 249999943.499584496021 1 60207.899532796 2023-09-20T21:35:19.633599+00:00 17462937.985342681408 232537005.514476954937 249999943.499819636345 1 60207.899544460 2023-09-20T21:35:20.641315+00:00 17462936.982314340770 232537006.517537713051 249999943.499852061272 1 60207.899555642 2023-09-20T21:35:21.607481+00:00 17462992.020487334579 232536951.479426264763 249999943.499913603067 1 60207.899567583 2023-09-20T21:35:22.639189+00:00 17462967.431935507804 232536976.067732095718 249999943.499667614698 1 60207.899578395 2023-09-20T21:35:23.573350+00:00 17462921.708898007870 232537021.791102230549 249999943.500000238419 1 60207.899590639 2023-09-20T21:35:24.631211+00:00 17462934.345851771533 232537009.154158502817 249999943.500010281801 1 60207.899602138 2023-09-20T21:35:25.624678+00:00 17462948.081061914563 232536995.418910026550 249999943.499971926212 1 60207.899613305 2023-09-20T21:35:26.589498+00:00 17462939.917535457760 232537003.582772672176 249999943.500308126211 1 60207.899624985 2023-09-20T21:35:27.598666+00:00 17462954.837142314762 232536988.663340002298 249999943.500482320786 1 60207.899637305 2023-09-20T21:35:28.663113+00:00 17462994.991409566253 232536948.508407115936 249999943.499816685915 1 60207.899649402 2023-09-20T21:35:29.708361+00:00 17463006.713308669627 232536936.786742568016 249999943.500051230192 1 60207.899660228 2023-09-20T21:35:30.643727+00:00 17462953.369340971112 232536990.131287157536 249999943.500628113747 1 60207.899671394 2023-09-20T21:35:31.608477+00:00 17462944.717530407012 232536998.782844543457 249999943.500374943018 1 60207.899682946 2023-09-20T21:35:32.606548+00:00 17462940.533645883203 232537002.967156529427 249999943.500802397728 1 60207.899693883 2023-09-20T21:35:33.551545+00:00 17462994.912798527628 232536948.587102532387 249999943.499901056290 1 60207.899705841 2023-09-20T21:35:34.584626+00:00 17462935.021785169840 232537008.477461755276 249999943.499246925116 1 60207.899717889 2023-09-20T21:35:35.625645+00:00 17462936.219735398889 232537007.279859423637 249999943.499594807625 1 60207.899729314 2023-09-20T21:35:36.612759+00:00 17462984.608368989080 232536958.891312062740 249999943.499681055546 1 60207.899741298 2023-09-20T21:35:37.648159+00:00 17462902.455667417496 232537041.044134557247 249999943.499801963568 1 60207.899752489 2023-09-20T21:35:38.615059+00:00 17462965.178015213460 232536978.321279793978 249999943.499294996262 1 60207.899764029 2023-09-20T21:35:39.612103+00:00 17463014.411886136979 232536929.088016897440 249999943.499903023243 1 60207.899775514 2023-09-20T21:35:40.604452+00:00 17462936.945638202131 232537006.554633677006 249999943.500271886587 1 60207.899787496 2023-09-20T21:35:41.639683+00:00 17462963.921947073191 232536979.577847063541 249999943.499794125557 1 60207.899798786 2023-09-20T21:35:42.615158+00:00 17462917.218822687864 232537026.281245142221 249999943.500067830086 1 60207.899810042 2023-09-20T21:35:43.587603+00:00 17462946.109083592892 232536997.390740126371 249999943.499823719263 1 60207.899822210 2023-09-20T21:35:44.638947+00:00 17462932.775651980191 232537010.724550962448 249999943.500202953815 1 60207.899833306 2023-09-20T21:35:45.597594+00:00 17462869.997506104410 232537073.502683579922 249999943.500189691782 1 60207.899844795 2023-09-20T21:35:46.590309+00:00 17462981.177734993398 232536962.322346091270 249999943.500081092119 1 60207.899856682 2023-09-20T21:35:47.617351+00:00 17462959.682697866112 232536983.817307919264 249999943.500005781651 1 60207.899867775 2023-09-20T21:35:48.575807+00:00 17462947.141945820302 232536996.358181953430 249999943.500127762556 1 60207.899879565 2023-09-20T21:35:49.594402+00:00 17462964.823126889765 232536978.676555097103 249999943.499681979418 1 60207.899891042 2023-09-20T21:35:50.586001+00:00 17462992.358529835939 232536951.141555666924 249999943.500085502863 1 60207.899903156 2023-09-20T21:35:51.632670+00:00 17462982.176039330661 232536961.323785990477 249999943.499825328588 1 60207.899913984 2023-09-20T21:35:52.568237+00:00 17462942.160821042955 232537001.339248061180 249999943.500069111586 1 60207.899925763 2023-09-20T21:35:53.585902+00:00 17463006.674418188632 232536936.825249403715 249999943.499667584896 1 60207.899937618 2023-09-20T21:35:54.610151+00:00 17462978.355430595577 232536965.144139856100 249999943.499570459127 1 60207.899948917 2023-09-20T21:35:55.586476+00:00 17462912.968125827610 232537030.531669795513 249999943.499795615673 1 60207.899960582 2023-09-20T21:35:56.594309+00:00 17462941.239058557898 232537002.260963946581 249999943.500022500753 1 60207.899972401 2023-09-20T21:35:57.615417+00:00 17462981.193845301867 232536962.306170284748 249999943.500015586615 1 60207.899983806 2023-09-20T21:35:58.600855+00:00 17462952.885438561440 232536990.614798486233 249999943.500237047672 1 60207.899995456 2023-09-20T21:35:59.607400+00:00 17462918.043429739773 232537025.456929057837 249999943.500358790159 1 60207.900007226 2023-09-20T21:36:00.624308+00:00 17462945.873464491218 232536997.627152889967 249999943.500617384911 1 60207.900020868 2023-09-20T21:36:01.803014+00:00 17462972.114655099809 232536971.385482639074 249999943.500137746334 1 60207.900034429 2023-09-20T21:36:02.974677+00:00 17462921.690554447472 232537021.809945464134 249999943.500499904156 1 60207.900044904 2023-09-20T21:36:03.879705+00:00 17462954.415025886148 232536989.085220605135 249999943.500246495008 1 60207.900054387 2023-09-20T21:36:04.699030+00:00 17462957.174892481416 232536986.324755698442 249999943.499648183584 1 60207.900066768 2023-09-20T21:36:05.768735+00:00 17462986.579916905612 232536956.919613331556 249999943.499530225992 1 60207.900078211 2023-09-20T21:36:06.757459+00:00 17462941.417371626943 232537002.082340478897 249999943.499712109566 1 60207.900089151 2023-09-20T21:36:07.702636+00:00 17462991.797756414860 232536951.702371627092 249999943.500128030777 1 60207.900101332 2023-09-20T21:36:08.755093+00:00 17462958.379683598876 232536985.120375603437 249999943.500059187412 1 60207.900113306 2023-09-20T21:36:09.789677+00:00 17463005.725835103542 232536937.774008601904 249999943.499843716621 1 60207.900123750 2023-09-20T21:36:10.692036+00:00 17462971.366149730980 232536972.133919179440 249999943.500068902969 1 60207.900135887 2023-09-20T21:36:11.740677+00:00 17462941.301276020706 232537002.199447482824 249999943.500723510981 1 60207.900147796 2023-09-20T21:36:12.769571+00:00 17462988.737127386034 232536954.763344526291 249999943.500471919775 1 60207.900158245 2023-09-20T21:36:13.672375+00:00 17462960.428983975202 232536983.070967167616 249999943.499951153994 1 60207.900169671 2023-09-20T21:36:14.659522+00:00 17462956.092794060707 232536987.407078027725 249999943.499872088432 1 60207.900181505 2023-09-20T21:36:15.682008+00:00 17463014.506421353668 232536928.993357867002 249999943.499779224396 1 60207.900191898 2023-09-20T21:36:16.580038+00:00 17462934.302131872624 232537009.197563767433 249999943.499695628881 1 60207.900205439 2023-09-20T21:36:17.749964+00:00 17462931.762082807720 232537011.737883508205 249999943.499966323376 1 60207.900216480 2023-09-20T21:36:18.703851+00:00 17462996.504240691662 232536946.995197355747 249999943.499438047409 1 60207.900228583 2023-09-20T21:36:19.749564+00:00 17462941.490098405629 232537002.009281218052 249999943.499379634857 1 60207.900239154 2023-09-20T21:36:20.662884+00:00 17462987.758964806795 232536955.740848779678 249999943.499813586473 1 60207.900250343 2023-09-20T21:36:21.629582+00:00 17462995.556937344372 232536947.943445861340 249999943.500383198261 1 60207.900261221 2023-09-20T21:36:22.569497+00:00 17462974.942528154701 232536968.557528018951 249999943.500056177378 1 60207.900272632 2023-09-20T21:36:23.555379+00:00 17462965.494528669864 232536978.005595982075 249999943.500124663115 1 60207.900285422 2023-09-20T21:36:24.660485+00:00 17462954.354845687747 232536989.145484745502 249999943.500330448151 1 60207.900298303 2023-09-20T21:36:25.773409+00:00 17462924.676998198032 232537018.822827279568 249999943.499825477600 1 60207.900308121 2023-09-20T21:36:26.621689+00:00 17462958.262384083122 232536985.237302422523 249999943.499686509371 1 60207.900321005 2023-09-20T21:36:27.734823+00:00 17462981.189761608839 232536962.310286492109 249999943.500048100948 1 60207.900333150 2023-09-20T21:36:28.784193+00:00 17462993.534329053015 232536949.965016931295 249999943.499345988035 1 60207.900343302 2023-09-20T21:36:29.661306+00:00 17462967.223902225494 232536976.275852978230 249999943.499755203724 1 60207.900355251 2023-09-20T21:36:30.693636+00:00 17462931.722111437470 232537011.777431696653 249999943.499543130398 1 60207.900365665 2023-09-20T21:36:31.593468+00:00 17462976.081458561122 232536967.418214917183 249999943.499673485756 1 60207.900377893 2023-09-20T21:36:32.649934+00:00 17462909.930245846510 232537033.570077329874 249999943.500323176384 1 60207.900391097 2023-09-20T21:36:33.790803+00:00 17462983.983980216086 232536959.516334354877 249999943.500314563513 1 60207.900401897 2023-09-20T21:36:34.723876+00:00 17462973.098024997860 232536970.402721703053 249999943.500746697187 1 60207.900413048 2023-09-20T21:36:35.687332+00:00 17462904.545767687261 232537038.954667776823 249999943.500435471535 1 60207.900424699 2023-09-20T21:36:36.693966+00:00 17462935.048298068345 232537008.451612234116 249999943.499910295010 1 60207.900435573 2023-09-20T21:36:37.633524+00:00 17462966.186032924801 232536977.313872128725 249999943.499905049801 1 60207.900447828 2023-09-20T21:36:38.692305+00:00 17462987.176399938762 232536956.323412269354 249999943.499812215567 1 60207.900458844 2023-09-20T21:36:39.644105+00:00 17462933.871266942471 232537009.628143668175 249999943.499410599470 1 60207.900472114 2023-09-20T21:36:40.790614+00:00 17462971.322505347431 232536972.177080839872 249999943.499586194754 1 60207.900483427 2023-09-20T21:36:41.768083+00:00 17462947.847978364676 232536995.651766598225 249999943.499744951725 1 60207.900494044 2023-09-20T21:36:42.685391+00:00 17462932.127303592861 232537011.372466474771 249999943.499770075083 1 60207.900504726 2023-09-20T21:36:43.608350+00:00 17463002.488769244403 232536941.011048614979 249999943.499817848206 1 60207.900516686 2023-09-20T21:36:44.641667+00:00 17462934.817219175398 232537008.682582557201 249999943.499801725149 1 60207.900528153 2023-09-20T21:36:45.632411+00:00 17462939.905239768326 232537003.595011413097 249999943.500251173973 1 60207.900539526 2023-09-20T21:36:46.615008+00:00 17462965.792895525694 232536977.706921935081 249999943.499817460775 1 60207.900550782 2023-09-20T21:36:47.587552+00:00 17462958.139991417527 232536985.360024213791 249999943.500015616417 1 60207.900561823 2023-09-20T21:36:48.541490+00:00 17462952.490352306515 232536991.009598165751 249999943.499950468540 1 60207.900574147 2023-09-20T21:36:49.606279+00:00 17463035.426291562617 232536908.073266476393 249999943.499558031559 1 60207.900585712 2023-09-20T21:36:50.605558+00:00 17462951.553560554981 232536991.946000248194 249999943.499560803175 1 60207.900597550 2023-09-20T21:36:51.628334+00:00 17462942.598027400672 232537000.901771485806 249999943.499798893929 1 60207.900608927 2023-09-20T21:36:52.611348+00:00 17462993.612072892487 232536949.887725979090 249999943.499798864126 1 60207.900620296 2023-09-20T21:36:53.593525+00:00 17462966.195523798466 232536977.304940134287 249999943.500463932753 1 60207.900632656 2023-09-20T21:36:54.661484+00:00 17462927.928325928748 232537015.571707904339 249999943.500033825636 1 60207.900643269 2023-09-20T21:36:55.578394+00:00 17462962.717366907746 232536980.782482534647 249999943.499849438667 1 60207.900655431 2023-09-20T21:36:56.629265+00:00 17462939.820503141731 232537003.680199563503 249999943.500702708960 1 60207.900667298 2023-09-20T21:36:57.654523+00:00 17462952.024995315820 232536991.475192517042 249999943.500187844038 1 60207.900678128 2023-09-20T21:36:58.590227+00:00 17462933.906906712800 232537009.593406140804 249999943.500312864780 1 60207.900689706 2023-09-20T21:36:59.590633+00:00 17462989.401482202113 232536954.098565489054 249999943.500047683716 1 60207.900701612 2023-09-20T21:37:00.619270+00:00 17462957.231605600566 232536986.268286168575 249999943.499891757965 1 60207.900714836 2023-09-20T21:37:01.761790+00:00 17462931.709499441087 232537011.789874970913 249999943.499374419451 1 60207.900725179 2023-09-20T21:37:02.655470+00:00 17462969.311942551285 232536974.187700331211 249999943.499642878771 1 60207.900736959 2023-09-20T21:37:03.673229+00:00 17462975.634837742895 232536967.865028679371 249999943.499866425991 1 60207.900748463 2023-09-20T21:37:04.667204+00:00 17462988.052279174328 232536955.447749644518 249999943.500028818846 1 60207.900760203 2023-09-20T21:37:05.681535+00:00 17462962.552697215229 232536980.947785258293 249999943.500482469797 1 60207.900771705 2023-09-20T21:37:06.675279+00:00 17462958.694675315171 232536984.804826527834 249999943.499501854181 1 60207.900783136 2023-09-20T21:37:07.662971+00:00 17462952.899570334703 232536990.600857108831 249999943.500427454710 1 60207.900794581 2023-09-20T21:37:08.651781+00:00 17462983.407244671136 232536960.093189984560 249999943.500434666872 1 60207.900805946 2023-09-20T21:37:09.633794+00:00 17462981.427270300686 232536962.071912080050 249999943.499182373285 1 60207.900817420 2023-09-20T21:37:10.625137+00:00 17462978.213741730899 232536965.286301821470 249999943.500043541193 1 60207.900828835 2023-09-20T21:37:11.611290+00:00 17462930.683093678206 232537012.816866189241 249999943.499959856272 1 60207.900840179 2023-09-20T21:37:12.591456+00:00 17462990.417548406869 232536953.082370102406 249999943.499918520451 1 60207.900851724 2023-09-20T21:37:13.588941+00:00 17462979.897081911564 232536963.603090345860 249999943.500172257423 1 60207.900863669 2023-09-20T21:37:14.620999+00:00 17462972.078762222081 232536971.421889066696 249999943.500651299953 1 60207.900875188 2023-09-20T21:37:15.616301+00:00 17462948.057695362717 232536995.441809713840 249999943.499505072832 1 60207.900886062 2023-09-20T21:37:16.555727+00:00 17462961.209785874933 232536982.290507853031 249999943.500293731689 1 60207.900898351 2023-09-20T21:37:17.617523+00:00 17462918.837788660079 232537024.662182360888 249999943.499971032143 1 60207.900909692 2023-09-20T21:37:18.597411+00:00 17463005.864885699004 232536937.635538280010 249999943.500423967838 1 60207.900921633 2023-09-20T21:37:19.629078+00:00 17462935.060143623501 232537008.440031379461 249999943.500174999237 1 60207.900933095 2023-09-20T21:37:20.619410+00:00 17462978.036035228521 232536965.463665366173 249999943.499700605869 1 60207.900945003 2023-09-20T21:37:21.648284+00:00 17462946.291897494346 232536997.207748144865 249999943.499645650387 1 60207.900956070 2023-09-20T21:37:22.604408+00:00 17462926.590348780155 232537016.909920930862 249999943.500269711018 1 60207.900967828 2023-09-20T21:37:23.620286+00:00 17462979.988250367343 232536963.511873543262 249999943.500123918056 1 60207.900979660 2023-09-20T21:37:24.642624+00:00 17462909.893401108682 232537033.606482952833 249999943.499884068966 1 60207.900991297 2023-09-20T21:37:25.648105+00:00 17462982.776035480201 232536960.723814964294 249999943.499850451946 1 60207.901002303 2023-09-20T21:37:26.599013+00:00 17462965.527263328433 232536977.972371518612 249999943.499634861946 1 60207.901014205 2023-09-20T21:37:27.627307+00:00 17462977.241064455360 232536966.258606016636 249999943.499670475721 1 60207.901025170 2023-09-20T21:37:28.574661+00:00 17462956.602309782058 232536986.897474437952 249999943.499784231186 1 60207.901037365 2023-09-20T21:37:29.628327+00:00 17462974.129236325622 232536969.370504260063 249999943.499740600586 1 60207.901048893 2023-09-20T21:37:30.624344+00:00 17462977.894715648144 232536965.605635106564 249999943.500350743532 1 60207.901060671 2023-09-20T21:37:31.641987+00:00 17462923.867204330862 232537019.632688760757 249999943.499893099070 1 60207.901071722 2023-09-20T21:37:32.596786+00:00 17462962.553205177188 232536980.946637839079 249999943.499843001366 1 60207.901083892 2023-09-20T21:37:33.648312+00:00 17462972.739199429750 232536970.760483026505 249999943.499682456255 1 60207.901094167 2023-09-20T21:37:34.536079+00:00 17462979.666799679399 232536963.833426594734 249999943.500226259232 1 60207.901106964 2023-09-20T21:37:35.641706+00:00 17463009.698366504163 232536933.801675260067 249999943.500041753054 1 60207.901117970 2023-09-20T21:37:36.592591+00:00 17462921.931357771158 232537021.568856507540 249999943.500214278698 1 60207.901129081 2023-09-20T21:37:37.552616+00:00 17462922.912837993354 232537020.587029784918 249999943.499867767096 1 60207.901141277 2023-09-20T21:37:38.606338+00:00 17462945.435726642609 232536998.064535826445 249999943.500262469053 1 60207.901152561 2023-09-20T21:37:39.581297+00:00 17462943.498614832759 232537000.001263886690 249999943.499878704548 1 60207.901164170 2023-09-20T21:37:40.584317+00:00 17462982.786938890815 232536960.712788850069 249999943.499727725983 1 60207.901175731 2023-09-20T21:37:41.583133+00:00 17462921.325204826891 232537022.174961715937 249999943.500166535378 1 60207.901187412 2023-09-20T21:37:42.592360+00:00 17463026.391807969660 232536917.107610762119 249999943.499418735504 1 60207.901199277 2023-09-20T21:37:43.617539+00:00 17462904.776992395520 232537038.723232328892 249999943.500224709511 1 60207.901210771 2023-09-20T21:37:44.610589+00:00 17463014.021858278662 232536929.478100240231 249999943.499958515167 1 60207.901222349 2023-09-20T21:37:45.610928+00:00 17462934.121034219861 232537009.379018008709 249999943.500052213669 1 60207.901233941 2023-09-20T21:37:46.612495+00:00 17462993.364576678723 232536950.135320097208 249999943.499896764755 1 60207.901245716 2023-09-20T21:37:47.629870+00:00 17462932.656108673662 232537010.843954771757 249999943.500063449144 1 60207.901257106 2023-09-20T21:37:48.613969+00:00 17463003.712892759591 232536939.786667108536 249999943.499559879303 1 60207.901268302 2023-09-20T21:37:49.581343+00:00 17462966.995397996157 232536976.504524797201 249999943.499922782183 1 60207.901279787 2023-09-20T21:37:50.573544+00:00 17462985.691956546158 232536957.807619780302 249999943.499576330185 1 60207.901291952 2023-09-20T21:37:51.624698+00:00 17462933.587470773607 232537009.912893325090 249999943.500364094973 1 60207.901303088 2023-09-20T21:37:52.586826+00:00 17462997.230905428529 232536946.268957197666 249999943.499862611294 1 60207.901314918 2023-09-20T21:37:53.608903+00:00 17462953.454789124429 232536990.045040667057 249999943.499829798937 1 60207.901326288 2023-09-20T21:37:54.591326+00:00 17462943.890614874661 232536999.609596550465 249999943.500211417675 1 60207.901338307 2023-09-20T21:37:55.629724+00:00 17463022.885483402759 232536920.614640533924 249999943.500123947859 1 60207.901349774 2023-09-20T21:37:56.620486+00:00 17462884.362869430333 232537059.137161284685 249999943.500030726194 1 60207.901361206 2023-09-20T21:37:57.608212+00:00 17462973.943183496594 232536969.556436955929 249999943.499620437622 1 60207.901372472 2023-09-20T21:37:58.581580+00:00 17462950.349199082702 232536993.150695562363 249999943.499894648790 1 60207.901384486 2023-09-20T21:37:59.619593+00:00 17462972.467955108732 232536971.032054007053 249999943.500009119511 1 60207.901396097 2023-09-20T21:38:00.622807+00:00 17462929.137226350605 232537014.362625658512 249999943.499852001667 1 60207.901410984 2023-09-20T21:38:01.909056+00:00 17462982.947966542095 232536960.551868379116 249999943.499834924936 1 60207.901421347 2023-09-20T21:38:02.804395+00:00 17462932.141419041902 232537011.358466684818 249999943.499885737896 1 60207.901432654 2023-09-20T21:38:03.781351+00:00 17462940.461605109274 232537003.038238734007 249999943.499843835831 1 60207.901444159 2023-09-20T21:38:04.775314+00:00 17462966.443393733352 232536977.057204127312 249999943.500597864389 1 60207.901455556 2023-09-20T21:38:05.760021+00:00 17462966.697977893054 232536976.802772462368 249999943.500750362873 1 60207.901466276 2023-09-20T21:38:06.686199+00:00 17462949.721973273903 232536993.778656154871 249999943.500629425049 1 60207.901477709 2023-09-20T21:38:07.674048+00:00 17462975.618981145322 232536967.880612254143 249999943.499593406916 1 60207.901489271 2023-09-20T21:38:08.673045+00:00 17462938.771644242108 232537004.729057848454 249999943.500702083111 1 60207.901501334 2023-09-20T21:38:09.715290+00:00 17462913.976693842560 232537029.522994041443 249999943.499687880278 1 60207.901513177 2023-09-20T21:38:10.738449+00:00 17462983.234688468277 232536960.265041083097 249999943.499729543924 1 60207.901524364 2023-09-20T21:38:11.705056+00:00 17462942.252183672041 232537001.247816592455 249999943.500000268221 1 60207.901535161 2023-09-20T21:38:12.637892+00:00 17462953.656406890601 232536989.843615472317 249999943.500022351742 1 60207.901546950 2023-09-20T21:38:13.656487+00:00 17463001.804595787078 232536941.695765346289 249999943.500361144543 1 60207.901558263 2023-09-20T21:38:14.633959+00:00 17462965.897962875664 232536977.601938366890 249999943.499901235104 1 60207.901570622 2023-09-20T21:38:15.701746+00:00 17462926.109420873225 232537017.390248417854 249999943.499669283628 1 60207.901582248 2023-09-20T21:38:16.706238+00:00 17463009.566836159676 232536933.932677268982 249999943.499513417482 1 60207.901593516 2023-09-20T21:38:17.679768+00:00 17462933.193959858268 232537010.305999815464 249999943.499959677458 1 60207.901604741 2023-09-20T21:38:18.649644+00:00 17462969.667353134602 232536973.832578033209 249999943.499931156635 1 60207.901615677 2023-09-20T21:38:19.594541+00:00 17462983.108235929161 232536960.391334861517 249999943.499570786953 1 60207.901627268 2023-09-20T21:38:20.595985+00:00 17462943.088562745601 232537000.411671638489 249999943.500234395266 1 60207.901638079 2023-09-20T21:38:21.529983+00:00 17462949.919024929404 232536993.580898076296 249999943.499922990799 1 60207.901651134 2023-09-20T21:38:22.657996+00:00 17462992.120093535632 232536951.380464613438 249999943.500558137894 1 60207.901663206 2023-09-20T21:38:23.701010+00:00 17462981.563079372048 232536961.936862051487 249999943.499941408634 1 60207.901673689 2023-09-20T21:38:24.606743+00:00 17462949.747870605439 232536993.752183496952 249999943.500054091215 1 60207.901685345 2023-09-20T21:38:25.613824+00:00 17462935.504162061960 232537007.995552659035 249999943.499714732170 1 60207.901697285 2023-09-20T21:38:26.645388+00:00 17463010.651418689638 232536932.848533511162 249999943.499952197075 1 60207.901709051 2023-09-20T21:38:27.662017+00:00 17462924.620242100209 232537018.879988133907 249999943.500230222940 1 60207.901720391 2023-09-20T21:38:28.641733+00:00 17462943.256432350725 232537000.243164122105 249999943.499596476555 1 60207.901732291 2023-09-20T21:38:29.669962+00:00 17463003.187934316695 232536940.312068372965 249999943.500002682209 1 60207.901743582 2023-09-20T21:38:30.645464+00:00 17462963.656373184174 232536979.843663781881 249999943.500036954880 1 60207.901754964 2023-09-20T21:38:31.628885+00:00 17462946.774877760559 232536996.725884050131 249999943.500761806965 1 60207.901766339 2023-09-20T21:38:32.611662+00:00 17462955.264750100672 232536988.235069423914 249999943.499819517136 1 60207.901778277 2023-09-20T21:38:33.643126+00:00 17462937.609096299857 232537005.891101390123 249999943.500197678804 1 60207.901790852 2023-09-20T21:38:34.729611+00:00 17462948.985124848783 232536994.514664351940 249999943.499789208174 1 60207.901801696 2023-09-20T21:38:35.666501+00:00 17462968.320433963090 232536975.179673761129 249999943.500107735395 1 60207.901812703 2023-09-20T21:38:36.617540+00:00 17462929.563676927239 232537013.936439186335 249999943.500116109848 1 60207.901824526 2023-09-20T21:38:37.639097+00:00 17462967.572368435562 232536975.927973747253 249999943.500342190266 1 60207.901836243 2023-09-20T21:38:38.651393+00:00 17462958.072126422077 232536985.428036361933 249999943.500162780285 1 60207.901848197 2023-09-20T21:38:39.684175+00:00 17462968.052252721041 232536975.447986036539 249999943.500238746405 1 60207.901859574 2023-09-20T21:38:40.667241+00:00 17462948.850998830050 232536994.649084925652 249999943.500083744526 1 60207.901870509 2023-09-20T21:38:41.612000+00:00 17462942.105474907905 232537001.394575029612 249999943.500049948692 1 60207.901881951 2023-09-20T21:38:42.600600+00:00 17462939.680565729737 232537003.819346070290 249999943.499911785126 1 60207.901893472 2023-09-20T21:38:43.596015+00:00 17462937.354490268975 232537006.145587563515 249999943.500077843666 1 60207.901905550 2023-09-20T21:38:44.639529+00:00 17462991.217090979218 232536952.282898426056 249999943.499989390373 1 60207.901916857 2023-09-20T21:38:45.616426+00:00 17462963.072041634470 232536980.428092986345 249999943.500134617090 1 60207.901928297 2023-09-20T21:38:46.604844+00:00 17462982.182035274804 232536961.317585766315 249999943.499621033669 1 60207.901940415 2023-09-20T21:38:47.651875+00:00 17462936.925736267120 232537006.574149280787 249999943.499885559082 1 60207.901950770 2023-09-20T21:38:48.546542+00:00 17462957.457228299230 232536986.042403459549 249999943.499631762505 1 60207.901963027 2023-09-20T21:38:49.605533+00:00 17463020.753097891808 232536922.746629625559 249999943.499727517366 1 60207.901974217 2023-09-20T21:38:50.572321+00:00 17462922.361929040402 232537021.138057231903 249999943.499986261129 1 60207.901986377 2023-09-20T21:38:51.622995+00:00 17462962.645089473575 232536980.855246663094 249999943.500336140394 1 60207.901997829 2023-09-20T21:38:52.612416+00:00 17462927.509836282581 232537015.990461230278 249999943.500297516584 1 60207.902009332 2023-09-20T21:38:53.606300+00:00 17462987.083775088191 232536956.416475713253 249999943.500250816345 1 60207.902021267 2023-09-20T21:38:54.637403+00:00 17462967.809049181640 232536975.691112518311 249999943.500161707401 1 60207.902032419 2023-09-20T21:38:55.600959+00:00 17463041.570736333728 232536901.929342091084 249999943.500078439713 1 60207.902043825 2023-09-20T21:38:56.586492+00:00 17462989.711287412792 232536953.788285285234 249999943.499572694302 1 60207.902055351 2023-09-20T21:38:57.582291+00:00 17462928.660065971315 232537014.839202821255 249999943.499268800020 1 60207.902067206 2023-09-20T21:38:58.606569+00:00 17462956.961872167885 232536986.537807226181 249999943.499679386616 1 60207.902078333 2023-09-20T21:38:59.568015+00:00 17462930.256152268499 232537013.243614733219 249999943.499767005444 1 60207.902090393 2023-09-20T21:39:00.609967+00:00 17462954.387339435518 232536989.112139761448 249999943.499479204416 1 60207.902102103 2023-09-20T21:39:01.621683+00:00 17462976.694177642465 232536966.806082934141 249999943.500260591507 1 60207.902114837 2023-09-20T21:39:02.721931+00:00 17462945.796873487532 232536997.703418046236 249999943.500291526318 1 60207.902126807 2023-09-20T21:39:03.756125+00:00 17462941.887051489204 232537001.612489938736 249999943.499541431665 1 60207.902137066 2023-09-20T21:39:04.642509+00:00 17462934.461451865733 232537009.038573831320 249999943.500025689602 1 60207.902149201 2023-09-20T21:39:05.690979+00:00 17462949.841340769082 232536993.658780872822 249999943.500121653080 1 60207.902160442 2023-09-20T21:39:06.662155+00:00 17462958.544854681939 232536984.955141097307 249999943.499995768070 1 60207.902171976 2023-09-20T21:39:07.658772+00:00 17462950.592294782400 232536992.907792717218 249999943.500087499619 1 60207.902183429 2023-09-20T21:39:08.648247+00:00 17462991.671782080084 232536951.828180730343 249999943.499962806702 1 60207.902194958 2023-09-20T21:39:09.644385+00:00 17462917.710358411074 232537025.790123879910 249999943.500482290983 1 60207.902207401 2023-09-20T21:39:10.719439+00:00 17462965.202050011605 232536978.298074305058 249999943.500124305487 1 60207.902217953 2023-09-20T21:39:11.631177+00:00 17463003.796512041241 232536939.703538060188 249999943.500050097704 1 60207.902228702 2023-09-20T21:39:12.559848+00:00 17462913.073580581695 232537030.426137626171 249999943.499718219042 1 60207.902239945 2023-09-20T21:39:13.531270+00:00 17462989.182096984237 232536954.318000853062 249999943.500097841024 1 60207.902252113 2023-09-20T21:39:14.582562+00:00 17462977.118903145194 232536966.381510764360 249999943.500413894653 1 60207.902264277 2023-09-20T21:39:15.633567+00:00 17463008.470517616719 232536935.029379367828 249999943.499896973372 1 60207.902275531 2023-09-20T21:39:16.605860+00:00 17462958.711705863476 232536984.788492977619 249999943.500198841095 1 60207.902287083 2023-09-20T21:39:17.603959+00:00 17463003.426886707544 232536940.073108226061 249999943.499994933605 1 60207.902298774 2023-09-20T21:39:18.614079+00:00 17462916.925572276115 232537026.574616461992 249999943.500188738108 1 60207.902310494 2023-09-20T21:39:19.626665+00:00 17462932.793917790055 232537010.706116437912 249999943.500034213066 1 60207.902322069 2023-09-20T21:39:20.626762+00:00 17462965.731788963079 232536977.768149763346 249999943.499938726425 1 60207.902333071 2023-09-20T21:39:21.577345+00:00 17462945.183157637715 232536998.316864550114 249999943.500022172928 1 60207.902344157 2023-09-20T21:39:22.535137+00:00 17463018.394276812673 232536925.105898529291 249999943.500175356865 1 60207.902356639 2023-09-20T21:39:23.613608+00:00 17462932.374156270176 232537011.126130700111 249999943.500286966562 1 60207.902368258 2023-09-20T21:39:24.617481+00:00 17462948.252893421799 232536995.247074365616 249999943.499967783689 1 60207.902379583 2023-09-20T21:39:25.595950+00:00 17462935.343832038343 232537008.155843764544 249999943.499675810337 1 60207.902391746 2023-09-20T21:39:26.646867+00:00 17462969.393260832876 232536974.106304258108 249999943.499565094709 1 60207.902402983 2023-09-20T21:39:27.617720+00:00 17463003.706247452646 232536939.793588548899 249999943.499835997820 1 60207.902414304 2023-09-20T21:39:28.595833+00:00 17462951.334363266826 232536992.165591686964 249999943.499954938889 1 60207.902426196 2023-09-20T21:39:29.623314+00:00 17462965.759046554565 232536977.741590291262 249999943.500636845827 1 60207.902437422 2023-09-20T21:39:30.593299+00:00 17462969.819082040340 232536973.680823385715 249999943.499905437231 1 60207.902449076 2023-09-20T21:39:31.600130+00:00 17462972.848376117647 232536970.651799857616 249999943.500175982714 1 60207.902460709 2023-09-20T21:39:32.605247+00:00 17462886.653226330876 232537056.846993356943 249999943.500219702721 1 60207.902472287 2023-09-20T21:39:33.605651+00:00 17462961.852487534285 232536981.647557020187 249999943.500044554472 1 60207.902484199 2023-09-20T21:39:34.634826+00:00 17462954.778475061059 232536988.721466660500 249999943.499941706657 1 60207.902495703 2023-09-20T21:39:35.628720+00:00 17462977.740268025547 232536965.759434193373 249999943.499702215195 1 60207.902506167 2023-09-20T21:39:36.532842+00:00 17462964.596653278917 232536978.903433293104 249999943.500086575747 1 60207.902518868 2023-09-20T21:39:37.630138+00:00 17462940.111859261990 232537003.388068795204 249999943.499928057194 1 60207.902529933 2023-09-20T21:39:38.586277+00:00 17462972.203030608594 232536971.297306954861 249999943.500337570906 1 60207.902541936 2023-09-20T21:39:39.623280+00:00 17462940.916768312454 232537002.582973361015 249999943.499741673470 1 60207.902553069 2023-09-20T21:39:40.585182+00:00 17463010.735726580024 232536932.764369279146 249999943.500095844269 1 60207.902564927 2023-09-20T21:39:41.609698+00:00 17462965.237596582621 232536978.262138903141 249999943.499735474586 1 60207.902576569 2023-09-20T21:39:42.615546+00:00 17462944.766654968262 232536998.732996106148 249999943.499651074409 1 60207.902588118 2023-09-20T21:39:43.613413+00:00 17462924.490516040474 232537019.009167641401 249999943.499683678150 1 60207.902599516 2023-09-20T21:39:44.598181+00:00 17462958.507571119815 232536984.991959065199 249999943.499530196190 1 60207.902611189 2023-09-20T21:39:45.606731+00:00 17462926.840212244540 232537016.659351706505 249999943.499563962221 1 60207.902622911 2023-09-20T21:39:46.619518+00:00 17462966.580459471792 232536976.919458448887 249999943.499917924404 1 60207.902633776 2023-09-20T21:39:47.558246+00:00 17462998.060657829046 232536945.439483076334 249999943.500140905380 1 60207.902645987 2023-09-20T21:39:48.613300+00:00 17462916.456422712654 232537027.043741285801 249999943.500164002180 1 60207.902657194 2023-09-20T21:39:49.581522+00:00 17462997.807204511017 232536945.692913055420 249999943.500117570162 1 60207.902669440 2023-09-20T21:39:50.639585+00:00 17462961.730312529951 232536981.769587934017 249999943.499900460243 1 60207.902681001 2023-09-20T21:39:51.638424+00:00 17462937.960375797004 232537005.539597809315 249999943.499973595142 1 60207.902691517 2023-09-20T21:39:52.547095+00:00 17462978.275411479175 232536965.224312841892 249999943.499724328518 1 60207.902703516 2023-09-20T21:39:53.583820+00:00 17462969.780813336372 232536973.719133824110 249999943.499947160482 1 60207.902714817 2023-09-20T21:39:54.560169+00:00 17462920.522883061320 232537022.977484673262 249999943.500367730856 1 60207.902727082 2023-09-20T21:39:55.619871+00:00 17462981.473933093250 232536962.026420176029 249999943.500353276730 1 60207.902738932 2023-09-20T21:39:56.643727+00:00 17462970.552032977343 232536972.948385328054 249999943.500418305397 1 60207.902750341 2023-09-20T21:39:57.629502+00:00 17462969.759265512228 232536973.740762948990 249999943.500028461218 1 60207.902762036 2023-09-20T21:39:58.639892+00:00 17462914.209913685918 232537029.290366351604 249999943.500280022621 1 60207.902772603 2023-09-20T21:39:59.552917+00:00 17462942.360332179815 232537001.140070885420 249999943.500403076410 1 60207.902784754 2023-09-20T21:40:00.602691+00:00 17462942.394394990057 232537001.105886936188 249999943.500281929970 1 60207.902796243 2023-09-20T21:40:01.595424+00:00 17462983.036938022822 232536960.463599890471 249999943.500537902117 1 60207.902814659 2023-09-20T21:40:03.186572+00:00 17462953.464882440865 232536990.035490870476 249999943.500373303890 1 60207.902826098 2023-09-20T21:40:04.174876+00:00 17462947.168139364570 232536996.331636339426 249999943.499775707722 1 60207.902833520 2023-09-20T21:40:04.816150+00:00 17462966.376651011407 232536977.123530715704 249999943.500181734562 1 60207.902844612 2023-09-20T21:40:05.774511+00:00 17462944.585053220391 232536998.914676874876 249999943.499730110168 1 60207.902855771 2023-09-20T21:40:06.738561+00:00 17462994.157104332000 232536949.343048214912 249999943.500152558088 1 60207.902867037 2023-09-20T21:40:07.711980+00:00 17462930.247571483254 232537013.252550363541 249999943.500121831894 1 60207.902877824 2023-09-20T21:40:08.644050+00:00 17462945.469911135733 232536998.029770493507 249999943.499681621790 1 60207.902889882 2023-09-20T21:40:09.685769+00:00 17462944.473233114928 232536999.026413083076 249999943.499646186829 1 60207.902900863 2023-09-20T21:40:10.634585+00:00 17462980.047861874104 232536963.451824367046 249999943.499686241150 1 60207.902912991 2023-09-20T21:40:11.682414+00:00 17462927.914137106389 232537015.586059957743 249999943.500197052956 1 60207.902925188 2023-09-20T21:40:12.736257+00:00 17462934.032919868827 232537009.466338813305 249999943.499258697033 1 60207.902937333 2023-09-20T21:40:13.785569+00:00 17462965.325280431658 232536978.174653232098 249999943.499933660030 1 60207.902946982 2023-09-20T21:40:14.619246+00:00 17462964.724365089089 232536978.775734275579 249999943.500099360943 1 60207.902958307 2023-09-20T21:40:15.597745+00:00 17462944.093715809286 232536999.406619071960 249999943.500334888697 1 60207.902970317 2023-09-20T21:40:16.635363+00:00 17462976.330041874200 232536967.170216083527 249999943.500257968903 1 60207.902982519 2023-09-20T21:40:17.689663+00:00 17462987.247368745506 232536956.252784937620 249999943.500153690577 1 60207.902993615 2023-09-20T21:40:18.648359+00:00 17462932.376866590232 232537011.122958540916 249999943.499825119972 1 60207.903004836 2023-09-20T21:40:19.617807+00:00 17462948.115183968097 232536995.384419202805 249999943.499603182077 1 60207.903016265 2023-09-20T21:40:20.605248+00:00 17463015.996585834771 232536927.502733469009 249999943.499319314957 1 60207.903028229 2023-09-20T21:40:21.639028+00:00 17462922.004602760077 232537021.495088130236 249999943.499690890312 1 60207.903039658 2023-09-20T21:40:22.626468+00:00 17462977.002220053226 232536966.497179955244 249999943.499400019646 1 60207.903051420 2023-09-20T21:40:23.642678+00:00 17462983.794813409448 232536959.705258458853 249999943.500071883202 1 60207.903062377 2023-09-20T21:40:24.589402+00:00 17463001.320251554251 232536942.179741114378 249999943.499992668629 1 60207.903073874 2023-09-20T21:40:25.582702+00:00 17462955.607785936445 232536987.892110764980 249999943.499896705151 1 60207.903086241 2023-09-20T21:40:26.651234+00:00 17462961.378446422517 232536982.121731638908 249999943.500178068876 1 60207.903097994 2023-09-20T21:40:27.666698+00:00 17462930.066681876779 232537013.433945119381 249999943.500626981258 1 60207.903109256 2023-09-20T21:40:28.639745+00:00 17462943.673379026353 232536999.825942605734 249999943.499321639538 1 60207.903120911 2023-09-20T21:40:29.646713+00:00 17462949.524598665535 232536993.975388020277 249999943.499986678362 1 60207.903132490 2023-09-20T21:40:30.647133+00:00 17462961.305107802153 232536982.195000648499 249999943.500108450651 1 60207.903144208 2023-09-20T21:40:31.659575+00:00 17462955.023726347834 232536988.475624620914 249999943.499350965023 1 60207.903155586 2023-09-20T21:40:32.642620+00:00 17462981.987314343452 232536961.512482136488 249999943.499796479940 1 60207.903167468 2023-09-20T21:40:33.669218+00:00 17462973.544621113688 232536969.955715656281 249999943.500336766243 1 60207.903178463 2023-09-20T21:40:34.619196+00:00 17462949.640205148607 232536993.859477996826 249999943.499683141708 1 60207.903190285 2023-09-20T21:40:35.640583+00:00 17462978.393810305744 232536965.105227708817 249999943.499038010836 1 60207.903202148 2023-09-20T21:40:36.665589+00:00 17462921.012794025242 232537022.487459123135 249999943.500253140926 1 60207.903213978 2023-09-20T21:40:37.687668+00:00 17462950.518057178706 232536992.982640624046 249999943.500697791576 1 60207.903225021 2023-09-20T21:40:38.641804+00:00 17462960.480260271579 232536983.019884884357 249999943.500145167112 1 60207.903236739 2023-09-20T21:40:39.654272+00:00 17463047.542549107224 232536895.957426846027 249999943.499975949526 1 60207.903248809 2023-09-20T21:40:40.697084+00:00 17462938.381592117250 232537005.118496984243 249999943.500089108944 1 60207.903260489 2023-09-20T21:40:41.706259+00:00 17462945.412986990064 232536998.087236762047 249999943.500223755836 1 60207.903270647 2023-09-20T21:40:42.583873+00:00 17462944.166510045528 232536999.333553344011 249999943.500063389540 1 60207.903282433 2023-09-20T21:40:43.602223+00:00 17462974.775175556540 232536968.724753767252 249999943.499929308891 1 60207.903293768 2023-09-20T21:40:44.581574+00:00 17462921.084810599685 232537022.415112465620 249999943.499923050404 1 60207.903305630 2023-09-20T21:40:45.606436+00:00 17462973.831933323294 232536969.667636722326 249999943.499570041895 1 60207.903317719 2023-09-20T21:40:46.650882+00:00 17462907.147264890373 232537036.352557212114 249999943.499822109938 1 60207.903328720 2023-09-20T21:40:47.601398+00:00 17463015.801017630845 232536927.698711216450 249999943.499728858471 1 60207.903340234 2023-09-20T21:40:48.596205+00:00 17462956.316785190254 232536987.182847827673 249999943.499633014202 1 60207.903352530 2023-09-20T21:40:49.658598+00:00 17462926.452696397901 232537017.047021925449 249999943.499718308449 1 60207.903363681 2023-09-20T21:40:50.622044+00:00 17462992.700988914818 232536950.799049466848 249999943.500038385391 1 60207.903374859 2023-09-20T21:40:51.587802+00:00 17462968.059389181435 232536975.440129190683 249999943.499518364668 1 60207.903386817 2023-09-20T21:40:52.620979+00:00 17463000.759513802826 232536942.740449398756 249999943.499963194132 1 60207.903398077 2023-09-20T21:40:53.593894+00:00 17462951.185423947871 232536992.314613193274 249999943.500037133694 1 60207.903410441 2023-09-20T21:40:54.662113+00:00 17462988.474586918950 232536955.025475621223 249999943.500062525272 1 60207.903421824 2023-09-20T21:40:55.645563+00:00 17462981.373148936778 232536962.126355350018 249999943.499504297972 1 60207.903432741 2023-09-20T21:40:56.588844+00:00 17462968.542103879154 232536974.957784056664 249999943.499887943268 1 60207.903444604 2023-09-20T21:40:57.613826+00:00 17462931.870676234365 232537011.629414349794 249999943.500090599060 1 60207.903457432 2023-09-20T21:40:58.722075+00:00 17462918.620575141162 232537024.879095166922 249999943.499670296907 1 60207.903467889 2023-09-20T21:40:59.625647+00:00 17462991.785806875676 232536951.713556617498 249999943.499363481998 1 60207.903478718 2023-09-20T21:41:00.561236+00:00 17462923.427937492728 232537020.071652948856 249999943.499590456486 1 60207.903491048 2023-09-20T21:41:01.626568+00:00 17462981.796217594296 232536961.703456401825 249999943.499673992395 1 60207.903503617 2023-09-20T21:41:02.712530+00:00 17462933.941493969411 232537009.558780550957 249999943.500274509192 1 60207.903515279 2023-09-20T21:41:03.720143+00:00 17462972.189769573510 232536971.310632318258 249999943.500401884317 1 60207.903526258 2023-09-20T21:41:04.668700+00:00 17462945.459720633924 232536998.040504157543 249999943.500224798918 1 60207.903538049 2023-09-20T21:41:05.687450+00:00 17462966.889990258962 232536976.610330671072 249999943.500320941210 1 60207.903548273 2023-09-20T21:41:06.570797+00:00 17462943.145782083273 232537000.354298710823 249999943.500080794096 1 60207.903560483 2023-09-20T21:41:07.625703+00:00 17462956.344372186810 232536987.155740261078 249999943.500112444162 1 60207.903572449 2023-09-20T21:41:08.659577+00:00 17462961.662629734725 232536981.837595760822 249999943.500225484371 1 60207.903583323 2023-09-20T21:41:09.599055+00:00 17462976.432340446860 232536967.068050384521 249999943.500390827656 1 60207.903596108 2023-09-20T21:41:10.703701+00:00 17462926.598884612322 232537016.901019752026 249999943.499904364347 1 60207.903606676 2023-09-20T21:41:11.616850+00:00 17462992.488608215004 232536951.011534661055 249999943.500142872334 1 60207.903617664 2023-09-20T21:41:12.566138+00:00 17462948.011892762035 232536995.487968921661 249999943.499861687422 1 60207.903629788 2023-09-20T21:41:13.613710+00:00 17462953.878687757999 232536989.621156007051 249999943.499843776226 1 60207.903640980 2023-09-20T21:41:14.580713+00:00 17463003.149698559195 232536940.350480735302 249999943.500179290771 1 60207.903652682 2023-09-20T21:41:15.591692+00:00 17462959.452326565981 232536984.047658562660 249999943.499985128641 1 60207.903664696 2023-09-20T21:41:16.629764+00:00 17462994.442347325385 232536949.057404607534 249999943.499751925468 1 60207.903676139 2023-09-20T21:41:17.618401+00:00 17462959.132761064917 232536984.367513865232 249999943.500274926424 1 60207.903687752 2023-09-20T21:41:18.621749+00:00 17462997.013991195709 232536946.485806465149 249999943.499797672033 1 60207.903699561 2023-09-20T21:41:19.642061+00:00 17462947.371500488371 232536996.128650665283 249999943.500151157379 1 60207.903710637 2023-09-20T21:41:20.599007+00:00 17462932.318685062230 232537011.181403934956 249999943.500088989735 1 60207.903721810 2023-09-20T21:41:21.564382+00:00 17462967.851475335658 232536975.648053973913 249999943.499529302120 1 60207.903733578 2023-09-20T21:41:22.581086+00:00 17462983.591247111559 232536959.909160494804 249999943.500407606363 1 60207.903745703 2023-09-20T21:41:23.628778+00:00 17462983.981832753867 232536959.518084436655 249999943.499917179346 1 60207.903756739 2023-09-20T21:41:24.582217+00:00 17462901.016140092164 232537042.483863502741 249999943.500003606081 1 60207.903768460 2023-09-20T21:41:25.594963+00:00 17462981.571763116866 232536961.928392469883 249999943.500155597925 1 60207.903779994 2023-09-20T21:41:26.591476+00:00 17462951.737142167985 232536991.762589663267 249999943.499731838703 1 60207.903791546 2023-09-20T21:41:27.589585+00:00 17462941.025704439729 232537002.473866522312 249999943.499570965767 1 60207.903803168 2023-09-20T21:41:28.593720+00:00 17462948.421867582947 232536995.078586280346 249999943.500453859568 1 60207.903814396 2023-09-20T21:41:29.563849+00:00 17462989.591406047344 232536953.908523797989 249999943.499929845333 1 60207.903826231 2023-09-20T21:41:30.586368+00:00 17462968.788952011615 232536974.710932701826 249999943.499884724617 1 60207.903838032 2023-09-20T21:41:31.605958+00:00 17463009.660380907357 232536933.839874267578 249999943.500255167484 1 60207.903849617 2023-09-20T21:41:32.606886+00:00 17462921.861218947917 232537021.638584375381 249999943.499803334475 1 60207.903861293 2023-09-20T21:41:33.615678+00:00 17462974.366150930524 232536969.134020149708 249999943.500171065331 1 60207.903872838 2023-09-20T21:41:34.613217+00:00 17462988.500189308077 232536954.999498516321 249999943.499687820673 1 60207.903883877 2023-09-20T21:41:35.566946+00:00 17462948.306630857289 232536995.193373173475 249999943.500004023314 1 60207.903895690 2023-09-20T21:41:36.587650+00:00 17462961.224904276431 232536982.274872124195 249999943.499776393175 1 60207.903907489 2023-09-20T21:41:37.607050+00:00 17462958.277054008096 232536985.223223239183 249999943.500277251005 1 60207.903919056 2023-09-20T21:41:38.606411+00:00 17462951.810476362705 232536991.689118176699 249999943.499594539404 1 60207.903930817 2023-09-20T21:41:39.622548+00:00 17462935.738835107535 232537007.761515110731 249999943.500350207090 1 60207.903942211 2023-09-20T21:41:40.606972+00:00 17462971.662707760930 232536971.837535500526 249999943.500243246555 1 60207.903953514 2023-09-20T21:41:41.583563+00:00 17462978.022436872125 232536965.477736622095 249999943.500173509121 1 60207.903965018 2023-09-20T21:41:42.577559+00:00 17462971.945387944579 232536971.554630160332 249999943.500018119812 1 60207.903976574 2023-09-20T21:41:43.575944+00:00 17462934.671916592866 232537008.827646017075 249999943.499562621117 1 60207.903988231 2023-09-20T21:41:44.583206+00:00 17462881.069516103715 232537062.430066525936 249999943.499582618475 1 60207.904000405 2023-09-20T21:41:45.634978+00:00 17462969.098320797086 232536974.401137739420 249999943.499458551407 1 60207.904011987 2023-09-20T21:41:46.635658+00:00 17462937.080547321588 232537006.419264286757 249999943.499811619520 1 60207.904023230 2023-09-20T21:41:47.607034+00:00 17462951.763780709356 232536991.735987514257 249999943.499768227339 1 60207.904034488 2023-09-20T21:41:48.579775+00:00 17462955.574746180326 232536987.925208717585 249999943.499954909086 1 60207.904046502 2023-09-20T21:41:49.617776+00:00 17462915.180995881557 232537028.318944185972 249999943.499940067530 1 60207.904057592 2023-09-20T21:41:50.575950+00:00 17462970.644620839506 232536972.855960190296 249999943.500581026077 1 60207.904069133 2023-09-20T21:41:51.573107+00:00 17462940.808540657163 232537002.691700786352 249999943.500241458416 1 60207.904081039 2023-09-20T21:41:52.601761+00:00 17462988.130751539022 232536955.369207113981 249999943.499958664179 1 60207.904092804 2023-09-20T21:41:53.618257+00:00 17462968.185154344887 232536975.314952284098 249999943.500106632710 1 60207.904103878 2023-09-20T21:41:54.575055+00:00 17462939.799773756415 232537003.699550777674 249999943.499324530363 1 60207.904116102 2023-09-20T21:41:55.631268+00:00 17462927.917139135301 232537015.582072883844 249999943.499212026596 1 60207.904127397 2023-09-20T21:41:56.607105+00:00 17462975.039287969470 232536968.460544228554 249999943.499832212925 1 60207.904139021 2023-09-20T21:41:57.611421+00:00 17462980.396032482386 232536963.104141384363 249999943.500173866749 1 60207.904150104 2023-09-20T21:41:58.568952+00:00 17462978.918821290135 232536964.580995082855 249999943.499816358089 1 60207.904162855 2023-09-20T21:41:59.670671+00:00 17462937.867417454720 232537005.632480859756 249999943.499898314476 1 60207.904173378 2023-09-20T21:42:00.579846+00:00 17462977.641283296049 232536965.858325630426 249999943.499608933926 1 60207.904185222 2023-09-20T21:42:01.603164+00:00 17462915.306734729558 232537028.193768799305 249999943.500503540039 1 60207.904200169 2023-09-20T21:42:02.894581+00:00 17463004.984234724194 232536938.515508741140 249999943.499743461609 1 60207.904210078 2023-09-20T21:42:03.750755+00:00 17462990.073610957712 232536953.426683902740 249999943.500294864178 1 60207.904222941 2023-09-20T21:42:04.862126+00:00 17462933.444976005703 232537010.054745316505 249999943.499721318483 1 60207.904233345 2023-09-20T21:42:05.761033+00:00 17463013.838577073067 232536929.661510139704 249999943.500087201595 1 60207.904243981 2023-09-20T21:42:06.679894+00:00 17462934.834218196571 232537008.665835589170 249999943.500053793192 1 60207.904256456 2023-09-20T21:42:07.757819+00:00 17462942.185928158462 232537001.314226835966 249999943.500155001879 1 60207.904266918 2023-09-20T21:42:08.661739+00:00 17462960.650787539780 232536982.849369108677 249999943.500156641006 1 60207.904278548 2023-09-20T21:42:09.666565+00:00 17462994.027010507882 232536949.472468465567 249999943.499478965998 1 60207.904290473 2023-09-20T21:42:10.696870+00:00 17462936.656721543521 232537006.843454092741 249999943.500175625086 1 60207.904301560 2023-09-20T21:42:11.654749+00:00 17462944.638900615275 232536998.861105591059 249999943.500006198883 1 60207.904313537 2023-09-20T21:42:12.689585+00:00 17462959.866552207619 232536983.633420795202 249999943.499972999096 1 60207.904325294 2023-09-20T21:42:13.705374+00:00 17462929.071212474257 232537014.428797602654 249999943.500010073185 1 60207.904336788 2023-09-20T21:42:14.698491+00:00 17462951.059382576495 232536992.440698951483 249999943.500081539154 1 60207.904348251 2023-09-20T21:42:15.688923+00:00 17462930.698650233448 232537012.801253676414 249999943.499903917313 1 60207.904359383 2023-09-20T21:42:16.650658+00:00 17462941.409163098782 232537002.090564906597 249999943.499727994204 1 60207.904371536 2023-09-20T21:42:17.700753+00:00 17462962.901514623314 232536980.598179310560 249999943.499693930149 1 60207.904382561 2023-09-20T21:42:18.653278+00:00 17462952.496785450727 232536991.003207415342 249999943.499992877245 1 60207.904394237 2023-09-20T21:42:19.662077+00:00 17462932.309754241258 232537011.190048992634 249999943.499803245068 1 60207.904405446 2023-09-20T21:42:20.630561+00:00 17462960.787755083293 232536982.712363123894 249999943.500118196011 1 60207.904416581 2023-09-20T21:42:21.592553+00:00 17463012.608304005116 232536930.892033457756 249999943.500337451696 1 60207.904428291 2023-09-20T21:42:22.604338+00:00 17462919.679167613387 232537023.820277512074 249999943.499445140362 1 60207.904439872 2023-09-20T21:42:23.604958+00:00 17462969.416265867651 232536974.083879500628 249999943.500145375729 1 60207.904451558 2023-09-20T21:42:24.614609+00:00 17462939.399044658989 232537004.100827485323 249999943.499872148037 1 60207.904464010 2023-09-20T21:42:25.690449+00:00 17462942.224916156381 232537001.275024592876 249999943.499940752983 1 60207.904475758 2023-09-20T21:42:26.705475+00:00 17462981.000243071467 232536962.499449789524 249999943.499692857265 1 60207.904487205 2023-09-20T21:42:27.694490+00:00 17462943.265442885458 232537000.234694570303 249999943.500137448311 1 60207.904497789 2023-09-20T21:42:28.608964+00:00 17462948.011023070663 232536995.488893479109 249999943.499916553497 1 60207.904509229 2023-09-20T21:42:29.597350+00:00 17462991.870737556368 232536951.629218429327 249999943.499955981970 1 60207.904521158 2023-09-20T21:42:30.628050+00:00 17462927.637923680246 232537015.862136095762 249999943.500059783459 1 60207.904533052 2023-09-20T21:42:31.655727+00:00 17462944.244442846626 232536999.255726486444 249999943.500169336796 1 60207.904545320 2023-09-20T21:42:32.715659+00:00 17462951.892483916134 232536991.607418298721 249999943.499902218580 1 60207.904556033 2023-09-20T21:42:33.641215+00:00 17462930.787860434502 232537012.712630689144 249999943.500491112471 1 60207.904568024 2023-09-20T21:42:34.677313+00:00 17462963.556357286870 232536979.943916499615 249999943.500273793936 1 60207.904579613 2023-09-20T21:42:35.678571+00:00 17462992.371850620955 232536951.128459066153 249999943.500309675932 1 60207.904590962 2023-09-20T21:42:36.659070+00:00 17462980.074549060315 232536963.424993425608 249999943.499542474747 1 60207.904602262 2023-09-20T21:42:37.635454+00:00 17462954.520017147064 232536988.979844599962 249999943.499861747026 1 60207.904613852 2023-09-20T21:42:38.636819+00:00 17462971.862058207393 232536971.637674182653 249999943.499732375145 1 60207.904625008 2023-09-20T21:42:39.600681+00:00 17462958.385535012931 232536985.114016920328 249999943.499551922083 1 60207.904637086 2023-09-20T21:42:40.644273+00:00 17463046.037336811423 232536897.462016314268 249999943.499353110790 1 60207.904648923 2023-09-20T21:42:41.666920+00:00 17462950.270444221795 232536993.229364365339 249999943.499808579683 1 60207.904660091 2023-09-20T21:42:42.631871+00:00 17462964.690289452672 232536978.809885472059 249999943.500174939632 1 60207.904671155 2023-09-20T21:42:43.587761+00:00 17462974.277174696326 232536969.222703248262 249999943.499877929688 1 60207.904682689 2023-09-20T21:42:44.584372+00:00 17462963.982759080827 232536979.517211735249 249999943.499970823526 1 60207.904694724 2023-09-20T21:42:45.624124+00:00 17462900.179889168590 232537043.320280194283 249999943.500169366598 1 60207.904705544 2023-09-20T21:42:46.558963+00:00 17463024.545520726591 232536918.954459607601 249999943.499980330467 1 60207.904717744 2023-09-20T21:42:47.613083+00:00 17462964.080339331180 232536979.420293182135 249999943.500632524490 1 60207.904729628 2023-09-20T21:42:48.639901+00:00 17462935.942411608994 232537007.557517737150 249999943.499929338694 1 60207.904741072 2023-09-20T21:42:49.628633+00:00 17462943.893568295985 232536999.606653511524 249999943.500221818686 1 60207.904752433 2023-09-20T21:42:50.610216+00:00 17462959.623312976211 232536983.876427143812 249999943.499740123749 1 60207.904763523 2023-09-20T21:42:51.568370+00:00 17462999.882556837052 232536943.616974055767 249999943.499530881643 1 60207.904775755 2023-09-20T21:42:52.625239+00:00 17462971.467419881374 232536972.032095730305 249999943.499515622854 1 60207.904786621 2023-09-20T21:42:53.564045+00:00 17462972.056022513658 232536971.444306939840 249999943.500329464674 1 60207.904798703 2023-09-20T21:42:54.607921+00:00 17462967.090064253658 232536976.409836441278 249999943.499900698662 1 60207.904810545 2023-09-20T21:42:55.631096+00:00 17462907.493521440774 232537036.006428599358 249999943.499950051308 1 60207.904822143 2023-09-20T21:42:56.633180+00:00 17462991.556978579611 232536951.942736983299 249999943.499715566635 1 60207.904833162 2023-09-20T21:42:57.585236+00:00 17462950.486792862415 232536993.013185948133 249999943.499978810549 1 60207.904845596 2023-09-20T21:42:58.659488+00:00 17462935.815526653081 232537007.684697329998 249999943.500223994255 1 60207.904856584 2023-09-20T21:42:59.608841+00:00 17462946.798535089940 232536996.701254606247 249999943.499789685011 1 60207.904867776 2023-09-20T21:43:00.575803+00:00 17463012.110499925911 232536931.389953017235 249999943.500452935696 1 60207.904879184 2023-09-20T21:43:01.561491+00:00 17462967.856052521616 232536975.643603831530 249999943.499656349421 1 60207.904893440 2023-09-20T21:43:02.793180+00:00 17462958.417429264635 232536985.082537204027 249999943.499966472387 1 60207.904904795 2023-09-20T21:43:03.774293+00:00 17462934.365395072848 232537009.134413450956 249999943.499808520079 1 60207.904914583 2023-09-20T21:43:04.619929+00:00 17463002.102778073400 232536941.397186219692 249999943.499964296818 1 60207.904927150 2023-09-20T21:43:05.705765+00:00 17462932.077777940780 232537011.421962857246 249999943.499740809202 1 60207.904938063 2023-09-20T21:43:06.648632+00:00 17462931.862399920821 232537011.637096613646 249999943.499496519566 1 60207.904949469 2023-09-20T21:43:07.634139+00:00 17462942.648705109954 232537000.850983679295 249999943.499688804150 1 60207.904960594 2023-09-20T21:43:08.595320+00:00 17462944.489254858345 232536999.010930866003 249999943.500185728073 1 60207.904973006 2023-09-20T21:43:09.667720+00:00 17462960.941125094891 232536982.559003621340 249999943.500128716230 1 60207.904984746 2023-09-20T21:43:10.682062+00:00 17462943.257596146315 232537000.242057859898 249999943.499653995037 1 60207.904995939 2023-09-20T21:43:11.649099+00:00 17462956.743464097381 232536986.756597548723 249999943.500061631203 1 60207.905006832 2023-09-20T21:43:12.590262+00:00 17462936.537158682942 232537006.962895870209 249999943.500054538250 1 60207.905018158 2023-09-20T21:43:13.568881+00:00 17462944.471969962120 232536999.027711868286 249999943.499681830406 1 60207.905029929 2023-09-20T21:43:14.585869+00:00 17462977.073634505272 232536966.425946652889 249999943.499581158161 1 60207.905041681 2023-09-20T21:43:15.601216+00:00 17462923.999089635909 232537019.500310152769 249999943.499399781227 1 60207.905053317 2023-09-20T21:43:16.606562+00:00 17463005.761473994702 232536937.738452911377 249999943.499926894903 1 60207.905064533 2023-09-20T21:43:17.575715+00:00 17462953.334539387375 232536990.165668517351 249999943.500207901001 1 60207.905076774 2023-09-20T21:43:18.633246+00:00 17462963.441935747862 232536980.057871699333 249999943.499807447195 1 60207.905087617 2023-09-20T21:43:19.570090+00:00 17462938.015584737062 232537005.484292030334 249999943.499876767397 1 60207.905099524 2023-09-20T21:43:20.598893+00:00 17462945.121327519417 232536998.378680348396 249999943.500007867813 1 60207.905111122 2023-09-20T21:43:21.600974+00:00 17463036.112794306129 232536907.386730194092 249999943.499524503946 1 60207.905122692 2023-09-20T21:43:22.600597+00:00 17462941.592207331210 232537001.907794177532 249999943.500001519918 1 60207.905134020 2023-09-20T21:43:23.579350+00:00 17463002.522838998586 232536940.977249026299 249999943.500088036060 1 60207.905145823 2023-09-20T21:43:24.599097+00:00 17462931.601424098015 232537011.898732662201 249999943.500156760216 1 60207.905156864 2023-09-20T21:43:25.553057+00:00 17462926.555419765413 232537016.944708138704 249999943.500127911568 1 60207.905168859 2023-09-20T21:43:26.589463+00:00 17462968.559356488287 232536974.940647661686 249999943.500004142523 1 60207.905180115 2023-09-20T21:43:27.561951+00:00 17462943.561001718044 232536999.938858926296 249999943.499860644341 1 60207.905192199 2023-09-20T21:43:28.605975+00:00 17463010.725215047598 232536932.774329960346 249999943.499545007944 1 60207.905204071 2023-09-20T21:43:29.631715+00:00 17462917.056325264275 232537026.443330347538 249999943.499655604362 1 60207.905215354 2023-09-20T21:43:30.606613+00:00 17462945.360203549266 232536998.140121370554 249999943.500324904919 1 60207.905226954 2023-09-20T21:43:31.608808+00:00 17462971.970096845180 232536971.529981493950 249999943.500078350306 1 60207.905238417 2023-09-20T21:43:32.599180+00:00 17463006.936330329627 232536936.563212394714 249999943.499542713165 1 60207.905249933 2023-09-20T21:43:33.594230+00:00 17462954.620320811868 232536988.879829823971 249999943.500150620937 1 60207.905261711 2023-09-20T21:43:34.611813+00:00 17462968.972528435290 232536974.527670443058 249999943.500198870897 1 60207.905272786 2023-09-20T21:43:35.568707+00:00 17462977.937979198992 232536965.561829268932 249999943.499808460474 1 60207.905285336 2023-09-20T21:43:36.653010+00:00 17462942.177569817752 232537001.322593241930 249999943.500163048506 1 60207.905296070 2023-09-20T21:43:37.580389+00:00 17462981.755482170731 232536961.744720041752 249999943.500202208757 1 60207.905307889 2023-09-20T21:43:38.601554+00:00 17462950.727096050978 232536992.773281276226 249999943.500377327204 1 60207.905319112 2023-09-20T21:43:39.571257+00:00 17462964.841150060296 232536978.658302754164 249999943.499452829361 1 60207.905330755 2023-09-20T21:43:40.577231+00:00 17462945.436947599053 232536998.062874406576 249999943.499822020531 1 60207.905342694 2023-09-20T21:43:41.608810+00:00 17462937.180097620934 232537006.320096731186 249999943.500194340944 1 60207.905354379 2023-09-20T21:43:42.618369+00:00 17462990.957535125315 232536952.541743904352 249999943.499279022217 1 60207.905365727 2023-09-20T21:43:43.598797+00:00 17462931.477055974305 232537012.022644937038 249999943.499700903893 1 60207.905376621 2023-09-20T21:43:44.540024+00:00 17462948.379376739264 232536995.120840758085 249999943.500217497349 1 60207.905388772 2023-09-20T21:43:45.589841+00:00 17462936.668704088777 232537006.831000626087 249999943.499704718590 1 60207.905400543 2023-09-20T21:43:46.606922+00:00 17462980.516105417162 232536962.983988672495 249999943.500094085932 1 60207.905411715 2023-09-20T21:43:47.572140+00:00 17462945.974123649299 232536997.526511460543 249999943.500635117292 1 60207.905423804 2023-09-20T21:43:48.616669+00:00 17463012.019037898630 232536931.481474608183 249999943.500512510538 1 60207.905434927 2023-09-20T21:43:49.577688+00:00 17462956.885662261397 232536986.614437788725 249999943.500100046396 1 60207.905446471 2023-09-20T21:43:50.575108+00:00 17462928.475155182183 232537015.024732887745 249999943.499888062477 1 60207.905458433 2023-09-20T21:43:51.608611+00:00 17462937.781077194959 232537005.718392461538 249999943.499469667673 1 60207.905470224 2023-09-20T21:43:52.627365+00:00 17462980.354479953647 232536963.145349740982 249999943.499829709530 1 60207.905481588 2023-09-20T21:43:53.609223+00:00 17462974.279979895800 232536969.220069885254 249999943.500049769878 1 60207.905493892 2023-09-20T21:43:54.672299+00:00 17462955.770430326462 232536987.729445189238 249999943.499875515699 1 60207.905505351 2023-09-20T21:43:55.662358+00:00 17462943.866104744375 232536999.633819937706 249999943.499924689531 1 60207.905515559 2023-09-20T21:43:56.544276+00:00 17462954.435937184840 232536989.064098238945 249999943.500035434961 1 60207.905527628 2023-09-20T21:43:57.587097+00:00 17462929.581222135574 232537013.918730705976 249999943.499952852726 1 60207.905539965 2023-09-20T21:43:58.652986+00:00 17462972.089234609157 232536971.410623908043 249999943.499858528376 1 60207.905550592 2023-09-20T21:43:59.571094+00:00 17462985.333017934114 232536958.167098969221 249999943.500116914511 1 60207.905562347 2023-09-20T21:44:00.586789+00:00 17462931.852907512337 232537011.647185921669 249999943.500093430281 1 60207.905576200 2023-09-20T21:44:01.783663+00:00 17462970.907180789858 232536972.592606097460 249999943.499786883593 1 60207.905588420 2023-09-20T21:44:02.839465+00:00 17462866.018403895199 232537077.481708079576 249999943.500111967325 1 60207.905600744 2023-09-20T21:44:03.904281+00:00 17462956.797742299736 232536986.702577292919 249999943.500319600105 1 60207.905610682 2023-09-20T21:44:04.762963+00:00 17462971.119400132447 232536972.380855441093 249999943.500255584717 1 60207.905622717 2023-09-20T21:44:05.802743+00:00 17462940.866227068007 232537002.634934604168 249999943.501161664724 1 60207.905633762 2023-09-20T21:44:06.757026+00:00 17462969.462449502200 232536974.037810951471 249999943.500260442495 1 60207.905645081 2023-09-20T21:44:07.734964+00:00 17462957.818278271705 232536985.681398302317 249999943.499676585197 1 60207.905656450 2023-09-20T21:44:08.717262+00:00 17462988.685375645757 232536954.813982188702 249999943.499357819557 1 60207.905668876 2023-09-20T21:44:09.790856+00:00 17462949.653870031238 232536993.845818310976 249999943.499688327312 1 60207.905679196 2023-09-20T21:44:10.682498+00:00 17462959.224137183279 232536984.275694251060 249999943.499831438065 1 60207.905691199 2023-09-20T21:44:11.719626+00:00 17462980.324230317026 232536963.175251901150 249999943.499482214451 1 60207.905702380 2023-09-20T21:44:12.685654+00:00 17462985.189200494438 232536958.310161203146 249999943.499361693859 1 60207.905714547 2023-09-20T21:44:13.736849+00:00 17462932.151582166553 232537011.347807973623 249999943.499390125275 1 60207.905724862 2023-09-20T21:44:14.628060+00:00 17462969.715921126306 232536973.784154534340 249999943.500075668097 1 60207.905736876 2023-09-20T21:44:15.666105+00:00 17462945.353303764015 232536998.146398484707 249999943.499702244997 1 60207.905748262 2023-09-20T21:44:16.649858+00:00 17462976.446479354054 232536967.053766787052 249999943.500246137381 1 60207.905759276 2023-09-20T21:44:17.601467+00:00 17462950.340869739652 232536993.158918440342 249999943.499788165092 1 60207.905770770 2023-09-20T21:44:18.594519+00:00 17462939.782852597535 232537003.716702997684 249999943.499555587769 1 60207.905782908 2023-09-20T21:44:19.643259+00:00 17462944.278524290770 232536999.222062021494 249999943.500586301088 1 60207.905794274 2023-09-20T21:44:20.625247+00:00 17462952.538504328579 232536990.961924493313 249999943.500428825617 1 60207.905806744 2023-09-20T21:44:21.702634+00:00 17462957.394771486521 232536986.105556964874 249999943.500328451395 1 60207.905817511 2023-09-20T21:44:22.633003+00:00 17462980.741470918059 232536962.757698178291 249999943.499169111252 1 60207.905828819 2023-09-20T21:44:23.609909+00:00 17462940.877002283931 232537002.622600615025 249999943.499602913857 1 60207.905840312 2023-09-20T21:44:24.602982+00:00 17462949.248622953892 232536994.251484006643 249999943.500106960535 1 60207.905852030 2023-09-20T21:44:25.615375+00:00 17462950.677184533328 232536992.822691619396 249999943.499876141548 1 60207.905864067 2023-09-20T21:44:26.655387+00:00 17462987.657898321748 232536955.841662317514 249999943.499560654163 1 60207.905875190 2023-09-20T21:44:27.616445+00:00 17462971.457925565541 232536972.042027771473 249999943.499953329563 1 60207.905887173 2023-09-20T21:44:28.651744+00:00 17462956.382571917027 232536987.117578119040 249999943.500150024891 1 60207.905898815 2023-09-20T21:44:29.657656+00:00 17462932.977823320776 232537010.521733999252 249999943.499557316303 1 60207.905910487 2023-09-20T21:44:30.666087+00:00 17462984.810467489064 232536958.689742058516 249999943.500209540129 1 60207.905921991 2023-09-20T21:44:31.660072+00:00 17462989.419819388539 232536954.080226868391 249999943.500046253204 1 60207.905933491 2023-09-20T21:44:32.653627+00:00 17462933.768790893257 232537009.731038480997 249999943.499829381704 1 60207.905945122 2023-09-20T21:44:33.658575+00:00 17462949.638982400298 232536993.861517906189 249999943.500500321388 1 60207.905956283 2023-09-20T21:44:34.622815+00:00 17462990.630938105285 232536952.869257420301 249999943.500195533037 1 60207.905968321 2023-09-20T21:44:35.662976+00:00 17462962.432411719114 232536981.067907720804 249999943.500319451094 1 60207.905979970 2023-09-20T21:44:36.669397+00:00 17462970.852541171014 232536972.647954702377 249999943.500495880842 1 60207.905991580 2023-09-20T21:44:37.672523+00:00 17462897.112760733813 232537046.387769758701 249999943.500530481339 1 60207.906003179 2023-09-20T21:44:38.674707+00:00 17462982.554737966508 232536960.945012837648 249999943.499750792980 1 60207.906014683 2023-09-20T21:44:39.668563+00:00 17462985.825591821223 232536957.674533098936 249999943.500124931335 1 60207.906025995 2023-09-20T21:44:40.645986+00:00 17462943.323407419026 232537000.176057904959 249999943.499465316534 1 60207.906037348 2023-09-20T21:44:41.626862+00:00 17462950.320372998714 232536993.179320991039 249999943.499693989754 1 60207.906048613 2023-09-20T21:44:42.600116+00:00 17462942.686903115362 232537000.812934130430 249999943.499837249517 1 60207.906060129 2023-09-20T21:44:43.595138+00:00 17462939.607438154519 232537003.892485737801 249999943.499923884869 1 60207.906071400 2023-09-20T21:44:44.568942+00:00 17462996.590239852667 232536946.909819632769 249999943.500059485435 1 60207.906083064 2023-09-20T21:44:45.576717+00:00 17462953.681514263153 232536989.818399816751 249999943.499914079905 1 60207.906094793 2023-09-20T21:44:46.590138+00:00 17462951.433473333716 232536992.066868007183 249999943.500341355801 1 60207.906106868 2023-09-20T21:44:47.633375+00:00 17462947.571282286197 232536995.929451346397 249999943.500733643770 1 60207.906118033 2023-09-20T21:44:48.598053+00:00 17463006.751209229231 232536936.749139010906 249999943.500348240137 1 60207.906129858 2023-09-20T21:44:49.619734+00:00 17462923.771342489868 232537019.728575229645 249999943.499917715788 1 60207.906141311 2023-09-20T21:44:50.609281+00:00 17462996.152281414717 232536947.348026990891 249999943.500308394432 1 60207.906152848 2023-09-20T21:44:51.606062+00:00 17462978.410363461822 232536965.089214593172 249999943.499578058720 1 60207.906164434 2023-09-20T21:44:52.607119+00:00 17462970.026179574430 232536973.473447442055 249999943.499627023935 1 60207.906175454 2023-09-20T21:44:53.559219+00:00 17462980.013487014920 232536963.486120015383 249999943.499607026577 1 60207.906187132 2023-09-20T21:44:54.568224+00:00 17462950.649772811681 232536992.850162744522 249999943.499935567379 1 60207.906199038 2023-09-20T21:44:55.596931+00:00 17462892.522243630141 232537050.977600276470 249999943.499843895435 1 60207.906210685 2023-09-20T21:44:56.603170+00:00 17462987.921226579696 232536955.578614324331 249999943.499840915203 1 60207.906222077 2023-09-20T21:44:57.587424+00:00 17462939.117960195988 232537004.382167518139 249999943.500127702951 1 60207.906234104 2023-09-20T21:44:58.626557+00:00 17462966.853683561087 232536976.646722257137 249999943.500405818224 1 60207.906245456 2023-09-20T21:44:59.607419+00:00 17462939.975083157420 232537003.525604963303 249999943.500688135624 1 60207.906256812 2023-09-20T21:45:00.588558+00:00 17462908.041149996221 232537035.459062725306 249999943.500212728977 1 60207.906274020 2023-09-20T21:45:02.075327+00:00 17462976.662417687476 232536966.837699800730 249999943.500117480755 1 60207.906285356 2023-09-20T21:45:03.054771+00:00 17462936.553414262831 232537006.946443319321 249999943.499857574701 1 60207.906293822 2023-09-20T21:45:03.786236+00:00 17462959.279763337225 232536984.219771951437 249999943.499535292387 1 60207.906305216 2023-09-20T21:45:04.770690+00:00 17462939.453363969922 232537004.046796500683 249999943.500160455704 1 60207.906316157 2023-09-20T21:45:05.715996+00:00 17462994.828480038792 232536948.670884400606 249999943.499364435673 1 60207.906327267 2023-09-20T21:45:06.675841+00:00 17462983.278109930456 232536960.221993476152 249999943.500103414059 1 60207.906338489 2023-09-20T21:45:07.645403+00:00 17462927.704332381487 232537015.795685410500 249999943.500017791986 1 60207.906349268 2023-09-20T21:45:08.576714+00:00 17462995.304229557514 232536948.195917725563 249999943.500147283077 1 60207.906362287 2023-09-20T21:45:09.701583+00:00 17462995.113215282559 232536948.386848300695 249999943.500063598156 1 60207.906373099 2023-09-20T21:45:10.635763+00:00 17462902.539751771837 232537040.960261046886 249999943.500012814999 1 60207.906384982 2023-09-20T21:45:11.662449+00:00 17462963.953337945044 232536979.546235591173 249999943.499573528767 1 60207.906396441 2023-09-20T21:45:12.652502+00:00 17462942.872584864497 232537000.627568900585 249999943.500153779984 1 60207.906408448 2023-09-20T21:45:13.689871+00:00 17462963.728432506323 232536979.771491020918 249999943.499923527241 1 60207.906419378 2023-09-20T21:45:14.634275+00:00 17462968.550912890583 232536974.949216723442 249999943.500129610300 1 60207.906431033 2023-09-20T21:45:15.641253+00:00 17462957.944629810750 232536985.555061936378 249999943.499691754580 1 60207.906443708 2023-09-20T21:45:16.736390+00:00 17462971.714629553258 232536971.784790843725 249999943.499420404434 1 60207.906454417 2023-09-20T21:45:17.661627+00:00 17462937.667642127723 232537005.832228839397 249999943.499870955944 1 60207.906466393 2023-09-20T21:45:18.696342+00:00 17462969.836988929659 232536973.663526356220 249999943.500515282154 1 60207.906477699 2023-09-20T21:45:19.673181+00:00 17462972.884408634156 232536970.615385919809 249999943.499794542789 1 60207.906489379 2023-09-20T21:45:20.682303+00:00 17462956.246878840029 232536987.253368854523 249999943.500247687101 1 60207.906500210 2023-09-20T21:45:21.618166+00:00 17462953.779204346240 232536989.721063494682 249999943.500267833471 1 60207.906512401 2023-09-20T21:45:22.671430+00:00 17462965.638449851424 232536977.861662387848 249999943.500112235546 1 60207.906523369 2023-09-20T21:45:23.619095+00:00 17462938.092207010835 232537005.407315552235 249999943.499522566795 1 60207.906535427 2023-09-20T21:45:24.660910+00:00 17462941.848626244813 232537001.650899976492 249999943.499526232481 1 60207.906547413 2023-09-20T21:45:25.696525+00:00 17462959.350293185562 232536984.149710297585 249999943.500003486872 1 60207.906558302 2023-09-20T21:45:26.637283+00:00 17462985.959688331932 232536957.540102303028 249999943.499790638685 1 60207.906569710 2023-09-20T21:45:27.622997+00:00 17462955.418494969606 232536988.082015156746 249999943.500510126352 1 60207.906581136 2023-09-20T21:45:28.610199+00:00 17462925.501131664962 232537017.998679757118 249999943.499811410904 1 60207.906593395 2023-09-20T21:45:29.669320+00:00 17462947.157892651856 232536996.342056989670 249999943.499949634075 1 60207.906604803 2023-09-20T21:45:30.654991+00:00 17462939.180395536125 232537004.319266766310 249999943.499662309885 1 60207.906615613 2023-09-20T21:45:31.588987+00:00 17462979.151718977839 232536964.348661571741 249999943.500380545855 1 60207.906627609 2023-09-20T21:45:32.625423+00:00 17462986.209846619517 232536957.290222853422 249999943.500069469213 1 60207.906639230 2023-09-20T21:45:33.629512+00:00 17462922.396577257663 232537021.103767246008 249999943.500344514847 1 60207.906650408 2023-09-20T21:45:34.595281+00:00 17462931.787948183715 232537011.712391912937 249999943.500340104103 1 60207.906662044 2023-09-20T21:45:35.600586+00:00 17462968.912937056273 232536974.586858898401 249999943.499795943499 1 60207.906674008 2023-09-20T21:45:36.634328+00:00 17463008.098736647516 232536935.400868505239 249999943.499605149031 1 60207.906685221 2023-09-20T21:45:37.603057+00:00 17462976.780846990645 232536966.718906790018 249999943.499753773212 1 60207.906696707 2023-09-20T21:45:38.595541+00:00 17462968.341513268650 232536975.158486634493 249999943.499999910593 1 60207.906708588 2023-09-20T21:45:39.622012+00:00 17462958.682924453169 232536984.816972643137 249999943.499897092581 1 60207.906720069 2023-09-20T21:45:40.614006+00:00 17462980.539702896029 232536962.960172563791 249999943.499875456095 1 60207.906731236 2023-09-20T21:45:41.578783+00:00 17462952.786650959402 232536990.713191747665 249999943.499842703342 1 60207.906742708 2023-09-20T21:45:42.570004+00:00 17462979.907261781394 232536963.592831104994 249999943.500092893839 1 60207.906754807 2023-09-20T21:45:43.615299+00:00 17462912.704128220677 232537030.796348810196 249999943.500477015972 1 60207.906766351 2023-09-20T21:45:44.612767+00:00 17463004.386430185288 232536939.114065140486 249999943.500495314598 1 60207.906777726 2023-09-20T21:45:45.595578+00:00 17462993.133414361626 232536950.366402804852 249999943.499817162752 1 60207.906789185 2023-09-20T21:45:46.585620+00:00 17462930.363706514239 232537013.136498332024 249999943.500204861164 1 60207.906800912 2023-09-20T21:45:47.598764+00:00 17462986.698827698827 232536956.801266252995 249999943.500093936920 1 60207.906812283 2023-09-20T21:45:48.581251+00:00 17462956.702181290835 232536986.798127800226 249999943.500309079885 1 60207.906824472 2023-09-20T21:45:49.634365+00:00 17462939.235491253436 232537004.264060616493 249999943.499551862478 1 60207.906835615 2023-09-20T21:45:50.597098+00:00 17462971.674407083541 232536971.825253754854 249999943.499660849571 1 60207.906847338 2023-09-20T21:45:51.610039+00:00 17462934.504155274481 232537008.995585978031 249999943.499741256237 1 60207.906859011 2023-09-20T21:45:52.618577+00:00 17462942.101292461157 232537001.398496091366 249999943.499788552523 1 60207.906870208 2023-09-20T21:45:53.585969+00:00 17462926.498710021377 232537017.001309663057 249999943.500019669533 1 60207.906882216 2023-09-20T21:45:54.623487+00:00 17462985.296391483396 232536958.203713268042 249999943.500104755163 1 60207.906893998 2023-09-20T21:45:55.641459+00:00 17462972.132884290069 232536971.367320299149 249999943.500204592943 1 60207.906905042 2023-09-20T21:45:56.595607+00:00 17462952.736117646098 232536990.764018326998 249999943.500135958195 1 60207.906916061 2023-09-20T21:45:57.547724+00:00 17462970.532789640129 232536972.967183113098 249999943.499972760677 1 60207.906928350 2023-09-20T21:45:58.609447+00:00 17462935.693843297660 232537007.806391805410 249999943.500235110521 1 60207.906939681 2023-09-20T21:45:59.588430+00:00 17462945.511621404439 232536997.988306611776 249999943.499928027391 1 60207.906951268 2023-09-20T21:46:00.589588+00:00 17462932.431217376143 232537011.068617969751 249999943.499835342169 1 60207.906963179 2023-09-20T21:46:01.618697+00:00 17462964.489206094295 232536979.010865449905 249999943.500071555376 1 60207.906978320 2023-09-20T21:46:02.926830+00:00 17462945.319314703345 232536998.181099295616 249999943.500414013863 1 60207.906989891 2023-09-20T21:46:03.926580+00:00 17462976.356377992779 232536967.143446981907 249999943.499824970961 1 60207.907001107 2023-09-20T21:46:04.895654+00:00 17462954.822382289916 232536988.677795380354 249999943.500177681446 1 60207.907011259 2023-09-20T21:46:05.772757+00:00 17462934.927845463157 232537008.571366637945 249999943.499212086201 1 60207.907023787 2023-09-20T21:46:06.855231+00:00 17462949.512801278383 232536993.987845093012 249999943.500646382570 1 60207.907034183 2023-09-20T21:46:07.753427+00:00 17463000.072974514216 232536943.427315384150 249999943.500289887190 1 60207.907045907 2023-09-20T21:46:08.766339+00:00 17462965.973465032876 232536977.526505947113 249999943.499970972538 1 60207.907056285 2023-09-20T21:46:09.663000+00:00 17462938.063990492374 232537005.435971200466 249999943.499961704016 1 60207.907068965 2023-09-20T21:46:10.758594+00:00 17462937.069264847785 232537006.430056095123 249999943.499320954084 1 60207.907080727 2023-09-20T21:46:11.774802+00:00 17462929.408846333623 232537014.091328650713 249999943.500174999237 1 60207.907091696 2023-09-20T21:46:12.722510+00:00 17462953.836134988815 232536989.664142996073 249999943.500277996063 1 60207.907102849 2023-09-20T21:46:13.686166+00:00 17462920.022743929178 232537023.477865040302 249999943.500608980656 1 60207.907114959 2023-09-20T21:46:14.732450+00:00 17463009.656904462725 232536933.843009591103 249999943.499914050102 1 60207.907125021 2023-09-20T21:46:15.601800+00:00 17462955.558864198625 232536987.940668076277 249999943.499532282352 1 60207.907137173 2023-09-20T21:46:16.651718+00:00 17463028.243970088661 232536915.255909353495 249999943.499879449606 1 60207.907149161 2023-09-20T21:46:17.687537+00:00 17462897.005626127124 232537046.494677096605 249999943.500303208828 1 60207.907160534 2023-09-20T21:46:18.670078+00:00 17462982.422636236995 232536961.077885001898 249999943.500521242619 1 60207.907172729 2023-09-20T21:46:19.723753+00:00 17462958.897672194988 232536984.602128118277 249999943.499800324440 1 60207.907184104 2023-09-20T21:46:20.706529+00:00 17462949.574341863394 232536993.925438165665 249999943.499780029058 1 60207.907194657 2023-09-20T21:46:21.618398+00:00 17462995.226224992424 232536948.273529738188 249999943.499754726887 1 60207.907206936 2023-09-20T21:46:22.679232+00:00 17462981.119262572378 232536962.380462318659 249999943.499724894762 1 60207.907218455 2023-09-20T21:46:23.674560+00:00 17462945.087989993393 232536998.412387877703 249999943.500377863646 1 60207.907230310 2023-09-20T21:46:24.698784+00:00 17462935.729017596692 232537007.770447432995 249999943.499465018511 1 60207.907241830 2023-09-20T21:46:25.694094+00:00 17463018.110444355756 232536925.389100432396 249999943.499544799328 1 60207.907254203 2023-09-20T21:46:26.763125+00:00 17462940.319725751877 232537003.180788189173 249999943.500513941050 1 60207.907266289 2023-09-20T21:46:27.807416+00:00 17463014.453823350370 232536929.046066015959 249999943.499889373779 1 60207.907277274 2023-09-20T21:46:28.756465+00:00 17462933.134167369455 232537010.366410881281 249999943.500578254461 1 60207.907288108 2023-09-20T21:46:29.692575+00:00 17462956.513759545982 232536986.985883980989 249999943.499643534422 1 60207.907299968 2023-09-20T21:46:30.717241+00:00 17462987.678254261613 232536955.821411043406 249999943.499665319920 1 60207.907311358 2023-09-20T21:46:31.701383+00:00 17462966.782159198076 232536976.718156576157 249999943.500315785408 1 60207.907322084 2023-09-20T21:46:32.628040+00:00 17462977.006953470409 232536966.492749571800 249999943.499703049660 1 60207.907334321 2023-09-20T21:46:33.685338+00:00 17462964.358193676919 232536979.141292750835 249999943.499486416578 1 60207.907345970 2023-09-20T21:46:34.691802+00:00 17462940.249479658902 232537003.250575691462 249999943.500055342913 1 60207.907357433 2023-09-20T21:46:35.682253+00:00 17462947.410961765796 232536996.089288294315 249999943.500250071287 1 60207.907370291 2023-09-20T21:46:36.793143+00:00 17462917.015009045601 232537026.484809309244 249999943.499818354845 1 60207.907380505 2023-09-20T21:46:37.675603+00:00 17462929.200239926577 232537014.299688845873 249999943.499928772449 1 60207.907392509 2023-09-20T21:46:38.712766+00:00 17462986.186978232116 232536957.313172340393 249999943.500150561333 1 60207.907402941 2023-09-20T21:46:39.614081+00:00 17462985.523137081414 232536957.977161258459 249999943.500298351049 1 60207.907415113 2023-09-20T21:46:40.665800+00:00 17462936.801297549158 232537006.698788017035 249999943.500085562468 1 60207.907427205 2023-09-20T21:46:41.710543+00:00 17462944.196193680167 232536999.304276973009 249999943.500470638275 1 60207.907438778 2023-09-20T21:46:42.710409+00:00 17462954.145915821195 232536989.354268461466 249999943.500184297562 1 60207.907450192 2023-09-20T21:46:43.696563+00:00 17462959.365351855755 232536984.134828984737 249999943.500180840492 1 60207.907460765 2023-09-20T21:46:44.610120+00:00 17462980.004581619054 232536963.495634853840 249999943.500216484070 1 60207.907472312 2023-09-20T21:46:45.607814+00:00 17462920.026207830757 232537023.473838120699 249999943.500045955181 1 60207.907484250 2023-09-20T21:46:46.639172+00:00 17462953.474653001875 232536990.025473862886 249999943.500126868486 1 60207.907495776 2023-09-20T21:46:47.635068+00:00 17462965.195819988847 232536978.303881973028 249999943.499701976776 1 60207.907506296 2023-09-20T21:46:48.543981+00:00 17462925.134499926120 232537018.365306705236 249999943.499806642532 1 60207.907517969 2023-09-20T21:46:49.552473+00:00 17463003.678694754839 232536939.821097254753 249999943.499792009592 1 60207.907529827 2023-09-20T21:46:50.577047+00:00 17462967.455195769668 232536976.044769704342 249999943.499965488911 1 60207.907541759 2023-09-20T21:46:51.608027+00:00 17462943.577110908926 232536999.922889351845 249999943.500000268221 1 60207.907553219 2023-09-20T21:46:52.598097+00:00 17462992.425630781800 232536951.074301630259 249999943.499932408333 1 60207.907564149 2023-09-20T21:46:53.542517+00:00 17462999.750222217292 232536943.749300718307 249999943.499522924423 1 60207.907576281 2023-09-20T21:46:54.590653+00:00 17462962.558127824217 232536980.941893339157 249999943.500021159649 1 60207.907587944 2023-09-20T21:46:55.598346+00:00 17462981.644825417548 232536961.855060935020 249999943.499886363745 1 60207.907599539 2023-09-20T21:46:56.600165+00:00 17462964.260466728359 232536979.239869117737 249999943.500335842371 1 60207.907610919 2023-09-20T21:46:57.583386+00:00 17462923.498237773776 232537020.001976907253 249999943.500214695930 1 60207.907622932 2023-09-20T21:46:58.621306+00:00 17462964.092494163662 232536979.407646596432 249999943.500140756369 1 60207.907634135 2023-09-20T21:46:59.589239+00:00 17462979.641830060631 232536963.858459234238 249999943.500289291143 1 60207.907645999 2023-09-20T21:47:00.614282+00:00 17462950.665669236332 232536992.834969043732 249999943.500638276339 1 60207.907657519 2023-09-20T21:47:01.609661+00:00 17462962.616602644324 232536980.883257091045 249999943.499859750271 1 60207.907670666 2023-09-20T21:47:02.745499+00:00 17462955.067684683949 232536988.432890444994 249999943.500575125217 1 60207.907682107 2023-09-20T21:47:03.734068+00:00 17462938.343007322401 232537005.156889617443 249999943.499896943569 1 60207.907693370 2023-09-20T21:47:04.707206+00:00 17462928.650738395751 232537014.849301785231 249999943.500040173531 1 60207.907704474 2023-09-20T21:47:05.666558+00:00 17462970.830177091062 232536972.669826149940 249999943.500003248453 1 60207.907715358 2023-09-20T21:47:06.606953+00:00 17462924.772234812379 232537018.727945417166 249999943.500180244446 1 60207.907726698 2023-09-20T21:47:07.586660+00:00 17462982.755858227611 232536960.744404673576 249999943.500262916088 1 60207.907739220 2023-09-20T21:47:08.668640+00:00 17462955.728906851262 232536987.770938724279 249999943.499845564365 1 60207.907751296 2023-09-20T21:47:09.711965+00:00 17462935.720710098743 232537007.779404610395 249999943.500114709139 1 60207.907761879 2023-09-20T21:47:10.626359+00:00 17462968.498636502773 232536975.000703454018 249999943.499339967966 1 60207.907773872 2023-09-20T21:47:11.662555+00:00 17462913.886452998966 232537029.612623751163 249999943.499076753855 1 60207.907783973 2023-09-20T21:47:12.535313+00:00 17462951.240383356810 232536992.259679228067 249999943.500062584877 1 60207.907796253 2023-09-20T21:47:13.596295+00:00 17462946.436305377632 232536997.063617587090 249999943.499922960997 1 60207.907808222 2023-09-20T21:47:14.630345+00:00 17462993.054919369519 232536950.445683181286 249999943.500602543354 1 60207.907819418 2023-09-20T21:47:15.597748+00:00 17462981.093084383756 232536962.407671689987 249999943.500756084919 1 60207.907831258 2023-09-20T21:47:16.620710+00:00 17462953.285234749317 232536990.214824616909 249999943.500059366226 1 60207.907842408 2023-09-20T21:47:17.584035+00:00 17462937.256569501013 232537006.243854463100 249999943.500423967838 1 60207.907853955 2023-09-20T21:47:18.581734+00:00 17462944.587970461696 232536998.911859542131 249999943.499830007553 1 60207.907865663 2023-09-20T21:47:19.593268+00:00 17462914.378855295479 232537029.120821982622 249999943.499677270651 1 60207.907877333 2023-09-20T21:47:20.601563+00:00 17462968.379725072533 232536975.120153814554 249999943.499878883362 1 60207.907889145 2023-09-20T21:47:21.622132+00:00 17462937.751312606037 232537005.748246192932 249999943.499558806419 1 60207.907900704 2023-09-20T21:47:22.620844+00:00 17463000.414786055684 232536943.084562957287 249999943.499348998070 1 60207.907911833 2023-09-20T21:47:23.582374+00:00 17462945.526949800551 232536997.972902506590 249999943.499852299690 1 60207.907923140 2023-09-20T21:47:24.559240+00:00 17462982.639806691557 232536960.860276877880 249999943.500083565712 1 60207.907935086 2023-09-20T21:47:25.591415+00:00 17462949.217467278242 232536994.282696664333 249999943.500163942575 1 60207.907946286 2023-09-20T21:47:26.559076+00:00 17462970.535646118224 232536972.964338660240 249999943.499984771013 1 60207.907959049 2023-09-20T21:47:27.661846+00:00 17462955.929627891630 232536987.570873081684 249999943.500500977039 1 60207.907969716 2023-09-20T21:47:28.583498+00:00 17462925.922151796520 232537017.577769249678 249999943.499921053648 1 60207.907981620 2023-09-20T21:47:29.611932+00:00 17462937.681165169924 232537005.818962723017 249999943.500127881765 1 60207.907993246 2023-09-20T21:47:30.616419+00:00 17462912.109371084720 232537031.390565186739 249999943.499936282635 1 60207.908004289 2023-09-20T21:47:31.570579+00:00 17462964.417436443269 232536979.082728713751 249999943.500165164471 1 60207.908016399 2023-09-20T21:47:32.616937+00:00 17462955.002706822008 232536988.497253566980 249999943.499960392714 1 60207.908027872 2023-09-20T21:47:33.608189+00:00 17462977.272048428655 232536966.228273928165 249999943.500322341919 1 60207.908038961 2023-09-20T21:47:34.566198+00:00 17463003.518292453140 232536939.981320679188 249999943.499613136053 1 60207.908051570 2023-09-20T21:47:35.655669+00:00 17462964.017944257706 232536979.481738567352 249999943.499682813883 1 60207.908062101 2023-09-20T21:47:36.565525+00:00 17462957.179524891078 232536986.320636063814 249999943.500160962343 1 60207.908074420 2023-09-20T21:47:37.629860+00:00 17462951.225725580007 232536992.274331718683 249999943.500057309866 1 60207.908085730 2023-09-20T21:47:38.607068+00:00 17462921.868459016085 232537021.631392896175 249999943.499851912260 1 60207.908096861 2023-09-20T21:47:39.568746+00:00 17462989.916734509170 232536953.583552658558 249999943.500287175179 1 60207.908109251 2023-09-20T21:47:40.639299+00:00 17462947.039544276893 232536996.460170269012 249999943.499714553356 1 60207.908120166 2023-09-20T21:47:41.582310+00:00 17462950.077272556722 232536993.422670096159 249999943.499942660332 1 60207.908132241 2023-09-20T21:47:42.625633+00:00 17462984.023780491203 232536959.475649625063 249999943.499430119991 1 60207.908143585 2023-09-20T21:47:43.605694+00:00 17462949.344914205372 232536994.155306577682 249999943.500220775604 1 60207.908155193 2023-09-20T21:47:44.608639+00:00 17462954.734835825861 232536988.765429168940 249999943.500265002251 1 60207.908166994 2023-09-20T21:47:45.628333+00:00 17462968.441347036511 232536975.058523982763 249999943.499871015549 1 60207.908178178 2023-09-20T21:47:46.594561+00:00 17462991.479542519897 232536952.020329803228 249999943.499872326851 1 60207.908189677 2023-09-20T21:47:47.588119+00:00 17462919.614618737251 232537023.885498702526 249999943.500117450953 1 60207.908201359 2023-09-20T21:47:48.597438+00:00 17462997.580972023308 232536945.918733030558 249999943.499705046415 1 60207.908212695 2023-09-20T21:47:49.576832+00:00 17462941.598784130067 232537001.901416331530 249999943.500200450420 1 60207.908224953 2023-09-20T21:47:50.635960+00:00 17462988.850249987096 232536954.649683475494 249999943.499933451414 1 60207.908235806 2023-09-20T21:47:51.573593+00:00 17462949.910153541714 232536993.589959740639 249999943.500113278627 1 60207.908247895 2023-09-20T21:47:52.618127+00:00 17462960.622024703771 232536982.878235757351 249999943.500260472298 1 60207.908259127 2023-09-20T21:47:53.588611+00:00 17462953.561498068273 232536989.938468694687 249999943.499966770411 1 60207.908270759 2023-09-20T21:47:54.593583+00:00 17462970.825747579336 232536972.674628376961 249999943.500375956297 1 60207.908282240 2023-09-20T21:47:55.585524+00:00 17462964.596893310547 232536978.902901798487 249999943.499795109034 1 60207.908293845 2023-09-20T21:47:56.588178+00:00 17462951.622621238232 232536991.877054512501 249999943.499675750732 1 60207.908305486 2023-09-20T21:47:57.593943+00:00 17462968.359335143119 232536975.140209823847 249999943.499544978142 1 60207.908317287 2023-09-20T21:47:58.613576+00:00 17462942.729187499732 232537000.770314335823 249999943.499501824379 1 60207.908328641 2023-09-20T21:47:59.594555+00:00 17462993.239553771913 232536950.259950876236 249999943.499504655600 1 60207.908339976 2023-09-20T21:48:00.573967+00:00 17462959.815696574748 232536983.684535622597 249999943.500232189894 1 60207.908352146 2023-09-20T21:48:01.625384+00:00 17462954.451252277941 232536989.048632919788 249999943.499885201454 1 60207.908366553 2023-09-20T21:48:02.870212+00:00 17462973.991388861090 232536969.508039653301 249999943.499428510666 1 60207.908377193 2023-09-20T21:48:03.789511+00:00 17462975.839637055993 232536967.660150021315 249999943.499787092209 1 60207.908388520 2023-09-20T21:48:04.768127+00:00 17462950.683129683137 232536992.816493242979 249999943.499622941017 1 60207.908398888 2023-09-20T21:48:05.663889+00:00 17462950.334266711026 232536993.166272580624 249999943.500539302826 1 60207.908411627 2023-09-20T21:48:06.764566+00:00 17462992.010279368609 232536951.489273428917 249999943.499552786350 1 60207.908422034 2023-09-20T21:48:07.663759+00:00 17462985.249019607902 232536958.250547856092 249999943.499567449093 1 60207.908433426 2023-09-20T21:48:08.648000+00:00 17462931.572761461139 232537011.927450984716 249999943.500212430954 1 60207.908445053 2023-09-20T21:48:09.652551+00:00 17462997.340426385403 232536946.159578025341 249999943.500004410744 1 60207.908457048 2023-09-20T21:48:10.688970+00:00 17462957.408754229546 232536986.091231793165 249999943.499986022711 1 60207.908468515 2023-09-20T21:48:11.679698+00:00 17462996.224949479103 232536947.275622397661 249999943.500571876764 1 60207.908480253 2023-09-20T21:48:12.693832+00:00 17462998.976287644356 232536944.524200737476 249999943.500488370657 1 60207.908491460 2023-09-20T21:48:13.662114+00:00 17462936.390479609370 232537007.109264850616 249999943.499744474888 1 60207.908503041 2023-09-20T21:48:14.662735+00:00 17462935.311680957675 232537008.188621580601 249999943.500302553177 1 60207.908513961 2023-09-20T21:48:15.606223+00:00 17462991.405799698085 232536952.094339102507 249999943.500138789415 1 60207.908526040 2023-09-20T21:48:16.649813+00:00 17462962.480617590249 232536981.019413530827 249999943.500031113625 1 60207.908538397 2023-09-20T21:48:17.717531+00:00 17462931.397251743823 232537012.102589368820 249999943.499841123819 1 60207.908549331 2023-09-20T21:48:18.662201+00:00 17462992.363235771656 232536951.136878460646 249999943.500114232302 1 60207.908561617 2023-09-20T21:48:19.723701+00:00 17462933.680224303156 232537009.820046305656 249999943.500270605087 1 60207.908571842 2023-09-20T21:48:20.607180+00:00 17462929.662561547011 232537013.837418168783 249999943.499979704618 1 60207.908583653 2023-09-20T21:48:21.627619+00:00 17462941.961229164153 232537001.538295328617 249999943.499524503946 1 60207.908595330 2023-09-20T21:48:22.636537+00:00 17463009.979555372149 232536933.520376116037 249999943.499931484461 1 60207.908606780 2023-09-20T21:48:23.625796+00:00 17462957.909572482109 232536985.590555429459 249999943.500127911568 1 60207.908618500 2023-09-20T21:48:24.638357+00:00 17462952.899279713631 232536990.600657939911 249999943.499937653542 1 60207.908629970 2023-09-20T21:48:25.629359+00:00 17462917.889006543905 232537025.611182063818 249999943.500188618898 1 60207.908641955 2023-09-20T21:48:26.664955+00:00 17462949.394138853997 232536994.105857521296 249999943.499996364117 1 60207.908653287 2023-09-20T21:48:27.644003+00:00 17462954.338410522789 232536989.162334263325 249999943.500744789839 1 60207.908664388 2023-09-20T21:48:28.603147+00:00 17462963.776678286493 232536979.723354697227 249999943.500032991171 1 60207.908676519 2023-09-20T21:48:29.651210+00:00 17462988.629068113863 232536954.870891809464 249999943.499959915876 1 60207.908687546 2023-09-20T21:48:30.603974+00:00 17462952.653609447181 232536990.846034139395 249999943.499643594027 1 60207.908699390 2023-09-20T21:48:31.627333+00:00 17462945.050464533269 232536998.449338078499 249999943.499802619219 1 60207.908711948 2023-09-20T21:48:32.712317+00:00 17462954.382030352950 232536989.117729723454 249999943.499760091305 1 60207.908722696 2023-09-20T21:48:33.640937+00:00 17462954.141984961927 232536989.357553035021 249999943.499538004398 1 60207.908733897 2023-09-20T21:48:34.608697+00:00 17462955.304940648377 232536988.195045381784 249999943.499986022711 1 60207.908745551 2023-09-20T21:48:35.615631+00:00 17462927.500825583935 232537015.999164551497 249999943.499990135431 1 60207.908757100 2023-09-20T21:48:36.613421+00:00 17462953.960826382041 232536989.539229631424 249999943.500056028366 1 60207.908769013 2023-09-20T21:48:37.642719+00:00 17463012.799280419946 232536930.700709193945 249999943.499989628792 1 60207.908779884 2023-09-20T21:48:38.581975+00:00 17462955.914985243231 232536987.584618628025 249999943.499603867531 1 60207.908792455 2023-09-20T21:48:39.668069+00:00 17462933.092776935548 232537010.407412290573 249999943.500189214945 1 60207.908803955 2023-09-20T21:48:40.661709+00:00 17462990.969276092947 232536952.530541121960 249999943.499817222357 1 60207.908815702 2023-09-20T21:48:41.676660+00:00 17462980.436161328107 232536963.064070343971 249999943.500231683254 1 60207.908826332 2023-09-20T21:48:42.595083+00:00 17462956.503160528839 232536986.997493326664 249999943.500653862953 1 60207.908837824 2023-09-20T21:48:43.588020+00:00 17462899.328194409609 232537044.172026753426 249999943.500221163034 1 60207.908848964 2023-09-20T21:48:44.550489+00:00 17462977.395421911031 232536966.103998482227 249999943.499420404434 1 60207.908861027 2023-09-20T21:48:45.592717+00:00 17462961.390450458974 232536982.109308242798 249999943.499758690596 1 60207.908872569 2023-09-20T21:48:46.589933+00:00 17462958.048302702606 232536985.451498031616 249999943.499800741673 1 60207.908884241 2023-09-20T21:48:47.598441+00:00 17462944.769284944981 232536998.731200248003 249999943.500485181808 1 60207.908896156 2023-09-20T21:48:48.627839+00:00 17462907.413842663169 232537036.086700826883 249999943.500543475151 1 60207.908906952 2023-09-20T21:48:49.560659+00:00 17463001.988293636590 232536941.511907041073 249999943.500200688839 1 60207.908919082 2023-09-20T21:48:50.608737+00:00 17462966.732644367963 232536976.767745733261 249999943.500390112400 1 60207.908930376 2023-09-20T21:48:51.584458+00:00 17462968.854341376573 232536974.645577251911 249999943.499918639660 1 60207.908942610 2023-09-20T21:48:52.641474+00:00 17462950.893530126661 232536992.606108695269 249999943.499638825655 1 60207.908953737 2023-09-20T21:48:53.602853+00:00 17462948.187489006668 232536995.312217861414 249999943.499706864357 1 60207.908965697 2023-09-20T21:48:54.636168+00:00 17462966.281547840685 232536977.218388855457 249999943.499936699867 1 60207.908977212 2023-09-20T21:48:55.631128+00:00 17462949.086448106915 232536994.413416147232 249999943.499864250422 1 60207.908988409 2023-09-20T21:48:56.598528+00:00 17462947.878371138126 232536995.621524721384 249999943.499895870686 1 60207.909000274 2023-09-20T21:48:57.623659+00:00 17462946.925666153431 232536996.574304878712 249999943.499971032143 1 60207.909011721 2023-09-20T21:48:58.612707+00:00 17462958.635825283825 232536984.863754689693 249999943.499579966068 1 60207.909022870 2023-09-20T21:48:59.575908+00:00 17462978.464089784771 232536965.035733878613 249999943.499823659658 1 60207.909034489 2023-09-20T21:49:00.579819+00:00 17462926.570240084082 232537016.929924905300 249999943.500164985657 1 60207.909045472 2023-09-20T21:49:01.528771+00:00 17462970.997963655740 232536972.501668930054 249999943.499632596970 1 60207.909059853 2023-09-20T21:49:02.771307+00:00 17462977.123476568609 232536966.376600742340 249999943.500077307224 1 60207.909071476 2023-09-20T21:49:03.775528+00:00 17462954.729034896940 232536988.770730882883 249999943.499765783548 1 60207.909081741 2023-09-20T21:49:04.662434+00:00 17462953.698358435184 232536989.801395148039 249999943.499753594398 1 60207.909093148 2023-09-20T21:49:05.647957+00:00 17462958.373566318303 232536985.126355290413 249999943.499921619892 1 60207.909103898 2023-09-20T21:49:06.576810+00:00 17462974.166707117110 232536969.333283364773 249999943.499990493059 1 60207.909116702 2023-09-20T21:49:07.683066+00:00 17462940.708200916648 232537002.791260868311 249999943.499461770058 1 60207.909128193 2023-09-20T21:49:08.675859+00:00 17462950.180926803499 232536993.318908691406 249999943.499835491180 1 60207.909139302 2023-09-20T21:49:09.635683+00:00 17462963.240792620927 232536980.259301424026 249999943.500094056129 1 60207.909151547 2023-09-20T21:49:10.693639+00:00 17462973.974020849913 232536969.526016175747 249999943.500037014484 1 60207.909163029 2023-09-20T21:49:11.685729+00:00 17462903.939571794122 232537039.560785740614 249999943.500357538462 1 60207.909173748 2023-09-20T21:49:12.611809+00:00 17462977.308372057974 232536966.191655874252 249999943.500027924776 1 60207.909185676 2023-09-20T21:49:13.642413+00:00 17462977.368553567678 232536966.131309419870 249999943.499862998724 1 60207.909196829 2023-09-20T21:49:14.606053+00:00 17462920.956630710512 232537022.543262541294 249999943.499893248081 1 60207.909207911 2023-09-20T21:49:15.563503+00:00 17462992.216962773353 232536951.282791316509 249999943.499754101038 1 60207.909219396 2023-09-20T21:49:16.555854+00:00 17462921.568952638656 232537021.930773317814 249999943.499725967646 1 60207.909231479 2023-09-20T21:49:17.599791+00:00 17462929.650221455842 232537013.849760651588 249999943.499982118607 1 60207.909243073 2023-09-20T21:49:18.601540+00:00 17462944.790124051273 232536998.710234075785 249999943.500358134508 1 60207.909254851 2023-09-20T21:49:19.619137+00:00 17462969.380526307970 232536974.118995249271 249999943.499521553516 1 60207.909265996 2023-09-20T21:49:20.582073+00:00 17462965.009433086962 232536978.490277379751 249999943.499710470438 1 60207.909277550 2023-09-20T21:49:21.580370+00:00 17462949.943288918585 232536993.556566327810 249999943.499855250120 1 60207.909289622 2023-09-20T21:49:22.623356+00:00 17463005.876172278076 232536937.623873949051 249999943.500046223402 1 60207.909301281 2023-09-20T21:49:23.630625+00:00 17462982.607268974185 232536960.892776399851 249999943.500045359135 1 60207.909312746 2023-09-20T21:49:24.621207+00:00 17462972.187242940068 232536971.312910914421 249999943.500153839588 1 60207.909324098 2023-09-20T21:49:25.602087+00:00 17463002.470593359321 232536941.029551148415 249999943.500144511461 1 60207.909335456 2023-09-20T21:49:26.583408+00:00 17462897.814033955336 232537045.685486018658 249999943.499519973993 1 60207.909346860 2023-09-20T21:49:27.568697+00:00 17463049.932398572564 232536893.567331671715 249999943.499730229378 1 60207.909358845 2023-09-20T21:49:28.604235+00:00 17462910.737847581506 232537032.762186259031 249999943.500033855438 1 60207.909370804 2023-09-20T21:49:29.637468+00:00 17462970.010679405183 232536973.489061057568 249999943.499740451574 1 60207.909382232 2023-09-20T21:49:30.624910+00:00 17463007.053077325225 232536936.446853369474 249999943.499930679798 1 60207.909393116 2023-09-20T21:49:31.565213+00:00 17462922.119702510536 232537021.380157381296 249999943.499859899282 1 60207.909405118 2023-09-20T21:49:32.602161+00:00 17462993.441840134561 232536950.058050930500 249999943.499891072512 1 60207.909417396 2023-09-20T21:49:33.663063+00:00 17462904.087696112692 232537039.412336885929 249999943.500032991171 1 60207.909428017 2023-09-20T21:49:34.580710+00:00 17462974.234455551952 232536969.266297966242 249999943.500753521919 1 60207.909439501 2023-09-20T21:49:35.572905+00:00 17462974.898220792413 232536968.601986736059 249999943.500207543373 1 60207.909451912 2023-09-20T21:49:36.645203+00:00 17463017.943225029856 232536925.556534051895 249999943.499759078026 1 60207.909463102 2023-09-20T21:49:37.612011+00:00 17462944.099612154067 232536999.400636017323 249999943.500248163939 1 60207.909473982 2023-09-20T21:49:38.552001+00:00 17462984.230315417051 232536959.269915491343 249999943.500230908394 1 60207.909485865 2023-09-20T21:49:39.578762+00:00 17462934.757407430559 232537008.742605477571 249999943.500012904406 1 60207.909497662 2023-09-20T21:49:40.597931+00:00 17462995.211374994367 232536948.288228094578 249999943.499603092670 1 60207.909508679 2023-09-20T21:49:41.549868+00:00 17462954.404355324805 232536989.095332890749 249999943.499688208103 1 60207.909520644 2023-09-20T21:49:42.583629+00:00 17462924.950731776655 232537018.549443572760 249999943.500175356865 1 60207.909532017 2023-09-20T21:49:43.566225+00:00 17462980.910885140300 232536962.589205235243 249999943.500090360641 1 60207.909543074 2023-09-20T21:49:44.521579+00:00 17463007.106943488121 232536936.393358767033 249999943.500302255154 1 60207.909555532 2023-09-20T21:49:45.597923+00:00 17462962.217607989907 232536981.282896727324 249999943.500504732132 1 60207.909566975 2023-09-20T21:49:46.586603+00:00 17462940.156746249646 232537003.343290388584 249999943.500036627054 1 60207.909578754 2023-09-20T21:49:47.604303+00:00 17462925.319880381227 232537018.179618656635 249999943.499499022961 1 60207.909590281 2023-09-20T21:49:48.600249+00:00 17462988.258506916463 232536955.241764038801 249999943.500270962715 1 60207.909602120 2023-09-20T21:49:49.623109+00:00 17462936.944439291954 232537006.555109143257 249999943.499548435211 1 60207.909614029 2023-09-20T21:49:50.652116+00:00 17462968.880915764719 232536974.619577139616 249999943.500492900610 1 60207.909625546 2023-09-20T21:49:51.647188+00:00 17462946.557726304978 232536996.943061143160 249999943.500787436962 1 60207.909636932 2023-09-20T21:49:52.630944+00:00 17462921.144378263503 232537022.355665683746 249999943.500043958426 1 60207.909648505 2023-09-20T21:49:53.630797+00:00 17462972.663337536156 232536970.836723446846 249999943.500060975552 1 60207.909659849 2023-09-20T21:49:54.610962+00:00 17462953.869090292603 232536989.631155252457 249999943.500245541334 1 60207.909671219 2023-09-20T21:49:55.593272+00:00 17462966.793953567743 232536976.705727040768 249999943.499680608511 1 60207.909683072 2023-09-20T21:49:56.617474+00:00 17462962.743857953697 232536980.756263136864 249999943.500121086836 1 60207.909694669 2023-09-20T21:49:57.619386+00:00 17462983.902638848871 232536959.597642928362 249999943.500281780958 1 60207.909706059 2023-09-20T21:49:58.603540+00:00 17462877.365808494389 232537066.133839607239 249999943.499648094177 1 60207.909717783 2023-09-20T21:49:59.616458+00:00 17462960.699508719146 232536982.800263911486 249999943.499772638083 1 60207.909729216 2023-09-20T21:50:00.604290+00:00 17462983.286854803562 232536960.213309705257 249999943.500164508820 1 60207.909740434 2023-09-20T21:50:01.573445+00:00 17462938.335078533739 232537005.164892315865 249999943.499970853329 1 60207.909755819 2023-09-20T21:50:02.902712+00:00 17462963.856176879257 232536979.644425481558 249999943.500602364540 1 60207.909768351 2023-09-20T21:50:03.985565+00:00 17462970.466409415007 232536973.033209741116 249999943.499619156122 1 60207.909779224 2023-09-20T21:50:04.924942+00:00 17462957.618189908564 232536985.881456166506 249999943.499646067619 1 60207.909788516 2023-09-20T21:50:05.727819+00:00 17462966.176421456039 232536977.323734134436 249999943.500155597925 1 60207.909800268 2023-09-20T21:50:06.743164+00:00 17462940.345132604241 232537003.154488742352 249999943.499621331692 1 60207.909810680 2023-09-20T21:50:07.642750+00:00 17462971.461742326617 232536972.038043856621 249999943.499786198139 1 60207.909823106 2023-09-20T21:50:08.716359+00:00 17462968.107702683657 232536975.391915977001 249999943.499618649483 1 60207.909834163 2023-09-20T21:50:09.671703+00:00 17462956.915263053030 232536986.584428131580 249999943.499691188335 1 60207.909845739 2023-09-20T21:50:10.671810+00:00 17462938.696633134037 232537004.803651273251 249999943.500284403563 1 60207.909857893 2023-09-20T21:50:11.721942+00:00 17462953.944205883890 232536989.555772483349 249999943.499978363514 1 60207.909869135 2023-09-20T21:50:12.693240+00:00 17462976.638439718634 232536966.861809134483 249999943.500248849392 1 60207.909880034 2023-09-20T21:50:13.634935+00:00 17462935.869359944016 232537007.630713462830 249999943.500073403120 1 60207.909891671 2023-09-20T21:50:14.640379+00:00 17462949.837940942496 232536993.662182509899 249999943.500123441219 1 60207.909902936 2023-09-20T21:50:15.613668+00:00 17462956.932755514979 232536986.567029893398 249999943.499785423279 1 60207.909915254 2023-09-20T21:50:16.677996+00:00 17462933.865224286914 232537009.634961694479 249999943.500185966492 1 60207.909926995 2023-09-20T21:50:17.692350+00:00 17462960.337568435818 232536983.162535607815 249999943.500104039907 1 60207.909937414 2023-09-20T21:50:18.592569+00:00 17462937.232793014497 232537006.266942679882 249999943.499735683203 1 60207.909949420 2023-09-20T21:50:19.629850+00:00 17462990.397861551493 232536953.102068424225 249999943.499929964542 1 60207.909961087 2023-09-20T21:50:20.637918+00:00 17462989.394996345043 232536954.104648172855 249999943.499644517899 1 60207.909973058 2023-09-20T21:50:21.672229+00:00 17462965.228832881898 232536978.271039396524 249999943.499872267246 1 60207.909984525 2023-09-20T21:50:22.662947+00:00 17462942.646714776754 232537000.853571444750 249999943.500286221504 1 60207.909996217 2023-09-20T21:50:23.673123+00:00 17462981.400038696826 232536962.099982202053 249999943.500020891428 1 60207.910007259 2023-09-20T21:50:24.627175+00:00 17462979.680764555931 232536963.819527745247 249999943.500292301178 1 60207.910018186 2023-09-20T21:50:25.571225+00:00 17462970.526952851564 232536972.973121941090 249999943.500074803829 1 60207.910030574 2023-09-20T21:50:26.641611+00:00 17462875.841478586197 232537067.658908486366 249999943.500387072563 1 60207.910042491 2023-09-20T21:50:27.671237+00:00 17463006.074265111238 232536937.425565958023 249999943.499831080437 1 60207.910053464 2023-09-20T21:50:28.619278+00:00 17462925.451366882771 232537018.048660695553 249999943.500027567148 1 60207.910065888 2023-09-20T21:50:29.692781+00:00 17462951.915930990130 232536991.583953887224 249999943.499884873629 1 60207.910076889 2023-09-20T21:50:30.643177+00:00 17463008.135493319482 232536935.364011019468 249999943.499504327774 1 60207.910088788 2023-09-20T21:50:31.671306+00:00 17462912.894859671593 232537030.604450762272 249999943.499310433865 1 60207.910100670 2023-09-20T21:50:32.697842+00:00 17462982.060475714505 232536961.438693732023 249999943.499169439077 1 60207.910111597 2023-09-20T21:50:33.641946+00:00 17462943.435424823314 232537000.064572751522 249999943.499997586012 1 60207.910122806 2023-09-20T21:50:34.610406+00:00 17462938.224140405655 232537005.276132822037 249999943.500273227692 1 60207.910134853 2023-09-20T21:50:35.651320+00:00 17462933.110739368945 232537010.389592975378 249999943.500332355499 1 60207.910146097 2023-09-20T21:50:36.622739+00:00 17462951.281558945775 232536992.218715637922 249999943.500274598598 1 60207.910157914 2023-09-20T21:50:37.643783+00:00 17462961.159869000316 232536982.341320365667 249999943.501189351082 1 60207.910169481 2023-09-20T21:50:38.643188+00:00 17462967.442820858210 232536976.057291448116 249999943.500112295151 1 60207.910181079 2023-09-20T21:50:39.645240+00:00 17462967.847401522100 232536975.652363508940 249999943.499765038490 1 60207.910192605 2023-09-20T21:50:40.641093+00:00 17462944.247767414898 232536999.252089142799 249999943.499856561422 1 60207.910204253 2023-09-20T21:50:41.647492+00:00 17462973.069909464568 232536970.429735332727 249999943.499644786119 1 60207.910214906 2023-09-20T21:50:42.567871+00:00 17462924.550216447562 232537018.950086116791 249999943.500302553177 1 60207.910226389 2023-09-20T21:50:43.560024+00:00 17463015.638097517192 232536927.861845016479 249999943.499942541122 1 60207.910238250 2023-09-20T21:50:44.584806+00:00 17462935.667223233730 232537007.832533538342 249999943.499756783247 1 60207.910250275 2023-09-20T21:50:45.623805+00:00 17462946.371762875468 232536997.128317773342 249999943.500080645084 1 60207.910262045 2023-09-20T21:50:46.640681+00:00 17462929.103121630847 232537014.396874785423 249999943.499996423721 1 60207.910273433 2023-09-20T21:50:47.624598+00:00 17462952.014521416277 232536991.485241591930 249999943.499763011932 1 60207.910284596 2023-09-20T21:50:48.589119+00:00 17462972.151766203344 232536971.347872525454 249999943.499638736248 1 60207.910296328 2023-09-20T21:50:49.602728+00:00 17462934.665154408664 232537008.834388375282 249999943.499542772770 1 60207.910307797 2023-09-20T21:50:50.593676+00:00 17462961.421732317656 232536982.077647387981 249999943.499379694462 1 60207.910319349 2023-09-20T21:50:51.591766+00:00 17462978.567950647324 232536964.931743204594 249999943.499693840742 1 60207.910331207 2023-09-20T21:50:52.616316+00:00 17462930.774821877480 232537012.725323170424 249999943.500145047903 1 60207.910342303 2023-09-20T21:50:53.574975+00:00 17462946.216798614711 232536997.283142030239 249999943.499940633774 1 60207.910354166 2023-09-20T21:50:54.599988+00:00 17462963.326616592705 232536980.173304378986 249999943.499920964241 1 60207.910365886 2023-09-20T21:50:55.612534+00:00 17462959.498232670128 232536984.001927733421 249999943.500160396099 1 60207.910377331 2023-09-20T21:50:56.601357+00:00 17463000.665344294161 232536942.834594160318 249999943.499938458204 1 60207.910388767 2023-09-20T21:50:57.589475+00:00 17462932.893433284014 232537010.606576681137 249999943.500009953976 1 60207.910400419 2023-09-20T21:50:58.596150+00:00 17462981.887266572565 232536961.612573444843 249999943.499840021133 1 60207.910412111 2023-09-20T21:50:59.606407+00:00 17462915.913567520678 232537027.586906671524 249999943.500474184752 1 60207.910423825 2023-09-20T21:51:00.618422+00:00 17462930.894116632640 232537012.605879902840 249999943.499996542931 1 60207.910435153 2023-09-20T21:51:01.597213+00:00 17462963.922362156212 232536979.577793657780 249999943.500155806541 1 60207.910447148 2023-09-20T21:51:02.633571+00:00 17462979.501649286598 232536963.998364120722 249999943.500013411045 1 60207.910459530 2023-09-20T21:51:03.703371+00:00 17462946.950220029801 232536996.549039393663 249999943.499259412289 1 60207.910470688 2023-09-20T21:51:04.667439+00:00 17462953.590180270374 232536989.910281538963 249999943.500461816788 1 60207.910482504 2023-09-20T21:51:05.688369+00:00 17462949.122305147350 232536994.377988427877 249999943.500293582678 1 60207.910493052 2023-09-20T21:51:06.599662+00:00 17462996.773024339229 232536946.726819843054 249999943.499844193459 1 60207.910504751 2023-09-20T21:51:07.610456+00:00 17462965.803750582039 232536977.696539938450 249999943.500290513039 1 60207.910516477 2023-09-20T21:51:08.623634+00:00 17462994.056500587612 232536949.443832486868 249999943.500333070755 1 60207.910528420 2023-09-20T21:51:09.655524+00:00 17462981.862739823759 232536961.637619167566 249999943.500358998775 1 60207.910540403 2023-09-20T21:51:10.690818+00:00 17462947.330511607230 232536996.169357776642 249999943.499869376421 1 60207.910551416 2023-09-20T21:51:11.642318+00:00 17462959.594353348017 232536983.905638575554 249999943.499991923571 1 60207.910562623 2023-09-20T21:51:12.610651+00:00 17462965.214590080082 232536978.285308808088 249999943.499898880720 1 60207.910573820 2023-09-20T21:51:13.578045+00:00 17462974.130706310272 232536969.369446635246 249999943.500152945518 1 60207.910586296 2023-09-20T21:51:14.655981+00:00 17462951.475608386099 232536992.024608224630 249999943.500216603279 1 60207.910596814 2023-09-20T21:51:15.564676+00:00 17462968.695885434747 232536974.803721100092 249999943.499606549740 1 60207.910607989 2023-09-20T21:51:16.530285+00:00 17462937.726311102509 232537005.773100435734 249999943.499411523342 1 60207.910620234 2023-09-20T21:51:17.588257+00:00 17462980.405969273299 232536963.093502879143 249999943.499472141266 1 60207.910632141 2023-09-20T21:51:18.616968+00:00 17462927.684511594474 232537015.815081804991 249999943.499593406916 1 60207.910643503 2023-09-20T21:51:19.598655+00:00 17462924.503101155162 232537018.997238099575 249999943.500339269638 1 60207.910654851 2023-09-20T21:51:20.579104+00:00 17462950.163065135479 232536993.336850523949 249999943.499915659428 1 60207.910666673 2023-09-20T21:51:21.600556+00:00 17462946.220550477505 232536997.278820395470 249999943.499370872974 1 60207.910678188 2023-09-20T21:51:22.595421+00:00 17462947.051795806736 232536996.448155641556 249999943.499951452017 1 60207.910689963 2023-09-20T21:51:23.612781+00:00 17462927.431579694152 232537016.067898690701 249999943.499478399754 1 60207.910701329 2023-09-20T21:51:24.594831+00:00 17462998.695506602526 232536944.804469108582 249999943.499975711107 1 60207.910713227 2023-09-20T21:51:25.622756+00:00 17462928.380085166544 232537015.120383769274 249999943.500468939543 1 60207.910724724 2023-09-20T21:51:26.616170+00:00 17462947.293962657452 232536996.206169128418 249999943.500131785870 1 60207.910736115 2023-09-20T21:51:27.600319+00:00 17462962.058422595263 232536981.441366016865 249999943.499788612127 1 60207.910747675 2023-09-20T21:51:28.599127+00:00 17462926.235351275653 232537017.264410316944 249999943.499761581421 1 60207.910758822 2023-09-20T21:51:29.562249+00:00 17462995.042877208441 232536948.457160741091 249999943.500037938356 1 60207.910771091 2023-09-20T21:51:30.622298+00:00 17462934.669820606709 232537008.830557256937 249999943.500377863646 1 60207.910782765 2023-09-20T21:51:31.630884+00:00 17462958.462527386844 232536985.037307798862 249999943.499835193157 1 60207.910793688 2023-09-20T21:51:32.574634+00:00 17462915.040237169713 232537028.459403455257 249999943.499640613794 1 60207.910805220 2023-09-20T21:51:33.571027+00:00 17462957.843784745783 232536985.656243562698 249999943.500028312206 1 60207.910817244 2023-09-20T21:51:34.609852+00:00 17462926.534521445632 232537016.966124802828 249999943.500646233559 1 60207.910828668 2023-09-20T21:51:35.596877+00:00 17462969.381954431534 232536974.118080914021 249999943.500035345554 1 60207.910839889 2023-09-20T21:51:36.566385+00:00 17462985.139197740704 232536958.361328393221 249999943.500526130199 1 60207.910851910 2023-09-20T21:51:37.605027+00:00 17462905.600077524781 232537037.900538057089 249999943.500615596771 1 60207.910863834 2023-09-20T21:51:38.635272+00:00 17462969.560517653823 232536973.939645379782 249999943.500163018703 1 60207.910875139 2023-09-20T21:51:39.612008+00:00 17462940.168237116188 232537003.331997573376 249999943.500234693289 1 60207.910885484 2023-09-20T21:51:40.505813+00:00 17462944.587697282434 232536998.912294298410 249999943.499991595745 1 60207.910897533 2023-09-20T21:51:41.546862+00:00 17462990.678051199764 232536952.822415441275 249999943.500466644764 1 60207.910909807 2023-09-20T21:51:42.607353+00:00 17462966.820954579860 232536976.678949475288 249999943.499904066324 1 60207.910921572 2023-09-20T21:51:43.623800+00:00 17463033.345864050090 232536910.154385805130 249999943.500249862671 1 60207.910932737 2023-09-20T21:51:44.588478+00:00 17462934.746026232839 232537008.753917008638 249999943.499943256378 1 60207.910944662 2023-09-20T21:51:45.618799+00:00 17462954.103033844382 232536989.396745383739 249999943.499779224396 1 60207.910956047 2023-09-20T21:51:46.602404+00:00 17462969.971082050353 232536973.529408127069 249999943.500490188599 1 60207.910967723 2023-09-20T21:51:47.611287+00:00 17462959.643726587296 232536983.855974882841 249999943.499701470137 1 60207.910979242 2023-09-20T21:51:48.606471+00:00 17462932.407985772938 232537011.091480076313 249999943.499465852976 1 60207.910991019 2023-09-20T21:51:49.624001+00:00 17462950.539926756173 232536992.959595054388 249999943.499521821737 1 60207.911002311 2023-09-20T21:51:50.599692+00:00 17462993.079946100712 232536950.420303910971 249999943.500250011683 1 60207.911014172 2023-09-20T21:51:51.624496+00:00 17462954.011798065156 232536989.488219439983 249999943.500017493963 1 60207.911025689 2023-09-20T21:51:52.619479+00:00 17462939.009100750089 232537004.491293549538 249999943.500394284725 1 60207.911037534 2023-09-20T21:51:53.642892+00:00 17462958.200102545321 232536985.299732178450 249999943.499834716320 1 60207.911048766 2023-09-20T21:51:54.613418+00:00 17463007.766609452665 232536935.732479482889 249999943.499088943005 1 60207.911060631 2023-09-20T21:51:55.638498+00:00 17462963.086559843272 232536980.412877768278 249999943.499437600374 1 60207.911071683 2023-09-20T21:51:56.593389+00:00 17462942.591175030917 232537000.908550858498 249999943.499725878239 1 60207.911083911 2023-09-20T21:51:57.649919+00:00 17462961.667908687145 232536981.831533730030 249999943.499442428350 1 60207.911094769 2023-09-20T21:51:58.588047+00:00 17462969.154654622078 232536974.345063179731 249999943.499717801809 1 60207.911106941 2023-09-20T21:51:59.639710+00:00 17463016.436384584755 232536927.063532561064 249999943.499917149544 1 60207.911118111 2023-09-20T21:52:00.604735+00:00 17462957.965855434537 232536985.534395784140 249999943.500251233578 1 60207.911132703 2023-09-20T21:52:01.865516+00:00 17463022.837104294449 232536920.662746459246 249999943.499850749969 1 60207.911142804 2023-09-20T21:52:02.738280+00:00 17462918.587378986180 232537024.913002073765 249999943.500381052494 1 60207.911155461 2023-09-20T21:52:03.831837+00:00 17462981.868677675724 232536961.631855547428 249999943.500533223152 1 60207.911166918 2023-09-20T21:52:04.821745+00:00 17462944.065320659429 232536999.434700429440 249999943.500021100044 1 60207.911177132 2023-09-20T21:52:05.704191+00:00 17462925.386748831719 232537018.113088697195 249999943.499837517738 1 60207.911188610 2023-09-20T21:52:06.695885+00:00 17462949.853285841644 232536993.646686315536 249999943.499972164631 1 60207.911199551 2023-09-20T21:52:07.641188+00:00 17462972.913677990437 232536970.586285710335 249999943.499963700771 1 60207.911212623 2023-09-20T21:52:08.770615+00:00 17462991.376341506839 232536952.123510092497 249999943.499851584435 1 60207.911223483 2023-09-20T21:52:09.708929+00:00 17462930.385994136333 232537013.113289505243 249999943.499283641577 1 60207.911234821 2023-09-20T21:52:10.688521+00:00 17462962.508086882532 232536980.992020875216 249999943.500107765198 1 60207.911246296 2023-09-20T21:52:11.680015+00:00 17462941.277550432831 232537002.222085475922 249999943.499635905027 1 60207.911257506 2023-09-20T21:52:12.648527+00:00 17462946.764804501086 232536996.735044389963 249999943.499848902225 1 60207.911268906 2023-09-20T21:52:13.633489+00:00 17462974.903013408184 232536968.596380263567 249999943.499393671751 1 60207.911280701 2023-09-20T21:52:14.652596+00:00 17462961.572000823915 232536981.927927851677 249999943.499928683043 1 60207.911292098 2023-09-20T21:52:15.637308+00:00 17462951.102661732584 232536992.396988570690 249999943.499650299549 1 60207.911303507 2023-09-20T21:52:16.623003+00:00 17462944.772443871945 232536998.727640330791 249999943.500084191561 1 60207.911315063 2023-09-20T21:52:17.621490+00:00 17462969.224491279572 232536974.275390475988 249999943.499881744385 1 60207.911326762 2023-09-20T21:52:18.632215+00:00 17462998.815815042704 232536944.684218645096 249999943.500033676624 1 60207.911338360 2023-09-20T21:52:19.634305+00:00 17462914.802789516747 232537028.697304517031 249999943.500094026327 1 60207.911350699 2023-09-20T21:52:20.700354+00:00 17462933.535971816629 232537009.963711529970 249999943.499683350325 1 60207.911361554 2023-09-20T21:52:21.638228+00:00 17462991.189131435007 232536952.310550570488 249999943.499682009220 1 60207.911374006 2023-09-20T21:52:22.714135+00:00 17462936.048120770603 232537007.451539278030 249999943.499660044909 1 60207.911384556 2023-09-20T21:52:23.625650+00:00 17462982.602855391800 232536960.896942198277 249999943.499797582626 1 60207.911396646 2023-09-20T21:52:24.670264+00:00 17462954.216695003211 232536989.283281713724 249999943.499976724386 1 60207.911407767 2023-09-20T21:52:25.631081+00:00 17462957.715840365738 232536985.784141123295 249999943.499981492758 1 60207.911418718 2023-09-20T21:52:26.577282+00:00 17462944.060201134533 232536999.440045624971 249999943.500246763229 1 60207.911430861 2023-09-20T21:52:27.626408+00:00 17462977.789513904601 232536965.710284918547 249999943.499798834324 1 60207.911443142 2023-09-20T21:52:28.687472+00:00 17462977.970022983849 232536965.530181586742 249999943.500204563141 1 60207.911453708 2023-09-20T21:52:29.600391+00:00 17462916.129627548158 232537027.370476186275 249999943.500103741884 1 60207.911465375 2023-09-20T21:52:30.608366+00:00 17462942.031745936722 232537001.467909365892 249999943.499655306339 1 60207.911477988 2023-09-20T21:52:31.698145+00:00 17462939.063509926200 232537004.436762750149 249999943.500272691250 1 60207.911488339 2023-09-20T21:52:32.592536+00:00 17462992.641851104796 232536950.858340501785 249999943.500191599131 1 60207.911500107 2023-09-20T21:52:33.609186+00:00 17462979.284198675305 232536964.215669035912 249999943.499867707491 1 60207.911511597 2023-09-20T21:52:34.602023+00:00 17462950.158068925142 232536993.341942876577 249999943.500011801720 1 60207.911523645 2023-09-20T21:52:35.642918+00:00 17462959.116195779294 232536984.383395433426 249999943.499591201544 1 60207.911535236 2023-09-20T21:52:36.644342+00:00 17462973.425850722939 232536970.073937356472 249999943.499788075686 1 60207.911546278 2023-09-20T21:52:37.598378+00:00 17463013.040409110487 232536930.459825426340 249999943.500234544277 1 60207.911558455 2023-09-20T21:52:38.650507+00:00 17462931.420212615281 232537012.079809188843 249999943.500021815300 1 60207.911570198 2023-09-20T21:52:39.665078+00:00 17463020.305485993624 232536923.194985032082 249999943.500471025705 1 60207.911581810 2023-09-20T21:52:40.668345+00:00 17462942.911657076329 232537000.588612139225 249999943.500269204378 1 60207.911592341 2023-09-20T21:52:41.578301+00:00 17462981.643513992429 232536961.857276111841 249999943.500790119171 1 60207.911604092 2023-09-20T21:52:42.593528+00:00 17462897.524780705571 232537045.974738240242 249999943.499518930912 1 60207.911616284 2023-09-20T21:52:43.646978+00:00 17462966.277448818088 232536977.221860557795 249999943.499309360981 1 60207.911627311 2023-09-20T21:52:44.599653+00:00 17462980.908439442515 232536962.590878605843 249999943.499318063259 1 60207.911638984 2023-09-20T21:52:45.608217+00:00 17462939.710959408432 232537003.788386017084 249999943.499345421791 1 60207.911650611 2023-09-20T21:52:46.612789+00:00 17462912.578221309930 232537030.922003328800 249999943.500224649906 1 60207.911661621 2023-09-20T21:52:47.564041+00:00 17462997.850495390594 232536945.649239271879 249999943.499734669924 1 60207.911672740 2023-09-20T21:52:48.524735+00:00 17462957.881163887680 232536985.619007349014 249999943.500171244144 1 60207.911685258 2023-09-20T21:52:49.606250+00:00 17462971.909620650113 232536971.590498209000 249999943.500118851662 1 60207.911697096 2023-09-20T21:52:50.629080+00:00 17462919.029009100050 232537024.471163570881 249999943.500172674656 1 60207.911708869 2023-09-20T21:52:51.646264+00:00 17462945.545006982982 232536997.954785883427 249999943.499792873859 1 60207.911719603 2023-09-20T21:52:52.573644+00:00 17462987.584964316338 232536955.914743840694 249999943.499708145857 1 60207.911731593 2023-09-20T21:52:53.609686+00:00 17462938.434789195657 232537005.065191388130 249999943.499980568886 1 60207.911743332 2023-09-20T21:52:54.623877+00:00 17462983.790278770030 232536959.709932565689 249999943.500211328268 1 60207.911754611 2023-09-20T21:52:55.598395+00:00 17462928.755568578839 232537014.745214045048 249999943.500782608986 1 60207.911766163 2023-09-20T21:52:56.596435+00:00 17462963.068208593875 232536980.431666523218 249999943.499875128269 1 60207.911777353 2023-09-20T21:52:57.563297+00:00 17462952.080580167472 232536991.419226050377 249999943.499806225300 1 60207.911789355 2023-09-20T21:52:58.600290+00:00 17462955.608457013965 232536987.891419768333 249999943.499876797199 1 60207.911801677 2023-09-20T21:52:59.664892+00:00 17462936.856468718499 232537006.643918842077 249999943.500387549400 1 60207.911812590 2023-09-20T21:53:00.607801+00:00 17462947.336380153894 232536996.163539916277 249999943.499920070171 1 60207.911823267 2023-09-20T21:53:01.530262+00:00 17462994.285351354629 232536949.214438378811 249999943.499789744616 1 60207.911837023 2023-09-20T21:53:02.718814+00:00 17462973.910336360335 232536969.589495152235 249999943.499831497669 1 60207.911848756 2023-09-20T21:53:03.732566+00:00 17462940.480819121003 232537003.018863171339 249999943.499682307243 1 60207.911859416 2023-09-20T21:53:04.653590+00:00 17462933.477317120880 232537010.022643148899 249999943.499960273504 1 60207.911870584 2023-09-20T21:53:05.618498+00:00 17462972.529724959284 232536970.970458894968 249999943.500183850527 1 60207.911882672 2023-09-20T21:53:06.662815+00:00 17462917.339170821011 232537026.160727977753 249999943.499898791313 1 60207.911894353 2023-09-20T21:53:07.672057+00:00 17463005.578100331128 232536937.921897351742 249999943.499997675419 1 60207.911905711 2023-09-20T21:53:08.653373+00:00 17462930.837534800172 232537012.662452310324 249999943.499987125397 1 60207.911916865 2023-09-20T21:53:09.617135+00:00 17462977.910005018115 232536965.589913964272 249999943.499918997288 1 60207.911928439 2023-09-20T21:53:10.617117+00:00 17462941.648963663727 232537001.850967466831 249999943.499931126833 1 60207.911940174 2023-09-20T21:53:11.631011+00:00 17462981.495512418449 232536962.004179984331 249999943.499692410231 1 60207.911951590 2023-09-20T21:53:12.617372+00:00 17462949.574545282871 232536993.925534278154 249999943.500079572201 1 60207.911963006 2023-09-20T21:53:13.603772+00:00 17462954.620386082679 232536988.879212617874 249999943.499598711729 1 60207.911974904 2023-09-20T21:53:14.631682+00:00 17462930.869736138731 232537012.630082815886 249999943.499818950891 1 60207.911986124 2023-09-20T21:53:15.601079+00:00 17462969.870055079460 232536973.629868894815 249999943.499923974276 1 60207.911997895 2023-09-20T21:53:16.618162+00:00 17462962.419647749513 232536981.079701155424 249999943.499348908663 1 60207.912009468 2023-09-20T21:53:17.618074+00:00 17462974.120100662112 232536969.379498422146 249999943.499599099159 1 60207.912021224 2023-09-20T21:53:18.633770+00:00 17463000.519781257957 232536942.980222582817 249999943.500003844500 1 60207.912032560 2023-09-20T21:53:19.613239+00:00 17463013.119845997542 232536930.379871666431 249999943.499717652798 1 60207.912044073 2023-09-20T21:53:20.607970+00:00 17462963.721751399338 232536979.778009235859 249999943.499760627747 1 60207.912056006 2023-09-20T21:53:21.638908+00:00 17462955.980675466359 232536987.518973886967 249999943.499649345875 1 60207.912066630 2023-09-20T21:53:22.556852+00:00 17462953.505194589496 232536989.994698941708 249999943.499893546104 1 60207.912078878 2023-09-20T21:53:23.615064+00:00 17462916.436612613499 232537027.062786430120 249999943.499399036169 1 60207.912089692 2023-09-20T21:53:24.549401+00:00 17462946.344742786139 232536997.155085474253 249999943.499828249216 1 60207.912101930 2023-09-20T21:53:25.606763+00:00 17462985.022751536220 232536958.477083355188 249999943.499834895134 1 60207.912112654 2023-09-20T21:53:26.533315+00:00 17462905.555982913822 232537037.944432258606 249999943.500415176153 1 60207.912124894 2023-09-20T21:53:27.590863+00:00 17462998.668245892972 232536944.831879407167 249999943.500125288963 1 60207.912136835 2023-09-20T21:53:28.622545+00:00 17462981.600855801255 232536961.898922681808 249999943.499778479338 1 60207.912148162 2023-09-20T21:53:29.601194+00:00 17462955.932705722749 232536987.567036747932 249999943.499742478132 1 60207.912159821 2023-09-20T21:53:30.608512+00:00 17462970.576207369566 232536972.923685491085 249999943.499892860651 1 60207.912171458 2023-09-20T21:53:31.614003+00:00 17462905.063989002258 232537038.436023294926 249999943.500012308359 1 60207.912182832 2023-09-20T21:53:32.596687+00:00 17463031.473591975868 232536912.026727825403 249999943.500319808722 1 60207.912194207 2023-09-20T21:53:33.579476+00:00 17462948.667576737702 232536994.833011686802 249999943.500588417053 1 60207.912205790 2023-09-20T21:53:34.580232+00:00 17462975.856505643576 232536967.644370377064 249999943.500876009464 1 60207.912217812 2023-09-20T21:53:35.618970+00:00 17462922.260920371860 232537021.239190995693 249999943.500111371279 1 60207.912229102 2023-09-20T21:53:36.594426+00:00 17462931.504227869213 232537011.995584607124 249999943.499812483788 1 60207.912240477 2023-09-20T21:53:37.577215+00:00 17462980.114042840898 232536963.385939866304 249999943.499982714653 1 60207.912252365 2023-09-20T21:53:38.604289+00:00 17462942.324602540582 232537001.175134539604 249999943.499737083912 1 60207.912264213 2023-09-20T21:53:39.627998+00:00 17462999.855690281838 232536943.644401609898 249999943.500091880560 1 60207.912275635 2023-09-20T21:53:40.614838+00:00 17462967.289029590786 232536976.210849583149 249999943.499879181385 1 60207.912287143 2023-09-20T21:53:41.609151+00:00 17463028.547389779240 232536914.952277719975 249999943.499667495489 1 60207.912298405 2023-09-20T21:53:42.582177+00:00 17462949.227872386575 232536994.272326201200 249999943.500198602676 1 60207.912310573 2023-09-20T21:53:43.633554+00:00 17462947.328252345324 232536996.171590864658 249999943.499843209982 1 60207.912321778 2023-09-20T21:53:44.601638+00:00 17462936.674277938902 232537006.825761497021 249999943.500039428473 1 60207.912333657 2023-09-20T21:53:45.628002+00:00 17462965.897590231150 232536977.602980077267 249999943.500570297241 1 60207.912344571 2023-09-20T21:53:46.570939+00:00 17462953.817889977247 232536989.682196080685 249999943.500086069107 1 60207.912356522 2023-09-20T21:53:47.603475+00:00 17462990.996542509645 232536952.503482788801 249999943.500025302172 1 60207.912368122 2023-09-20T21:53:48.605685+00:00 17462948.423940490931 232536995.076005131006 249999943.499945610762 1 60207.912380175 2023-09-20T21:53:49.647144+00:00 17462968.290860388428 232536975.209398001432 249999943.500258386135 1 60207.912391123 2023-09-20T21:53:50.593026+00:00 17462954.115293983370 232536989.384294003248 249999943.499587982893 1 60207.912402477 2023-09-20T21:53:51.574031+00:00 17462925.302214805037 232537018.197820752859 249999943.500035554171 1 60207.912414376 2023-09-20T21:53:52.602106+00:00 17462990.067665401846 232536953.432504922152 249999943.500170320272 1 60207.912425741 2023-09-20T21:53:53.583985+00:00 17462937.364715479314 232537006.134562075138 249999943.499277561903 1 60207.912436996 2023-09-20T21:53:54.556431+00:00 17462924.432047434151 232537019.067993730307 249999943.500041157007 1 60207.912448792 2023-09-20T21:53:55.575613+00:00 17462974.394405215979 232536969.106348991394 249999943.500754207373 1 60207.912460781 2023-09-20T21:53:56.611437+00:00 17462925.662291619927 232537017.838049530983 249999943.500341147184 1 60207.912472113 2023-09-20T21:53:57.590538+00:00 17462982.182837370783 232536961.317056119442 249999943.499893486500 1 60207.912483661 2023-09-20T21:53:58.588291+00:00 17462947.687214184552 232536995.812943816185 249999943.500158011913 1 60207.912495359 2023-09-20T21:53:59.599050+00:00 17462909.471022270620 232537034.028486192226 249999943.499508470297 1 60207.912506354 2023-09-20T21:54:00.548980+00:00 17462944.688044372946 232536998.811006128788 249999943.499050498009 1 60207.912517845 2023-09-20T21:54:01.541800+00:00 17462999.095958247781 232536944.404010832310 249999943.499969065189 1 60207.912533238 2023-09-20T21:54:02.871731+00:00 17462940.168108507991 232537003.331926018000 249999943.500034511089 1 60207.912543287 2023-09-20T21:54:03.739978+00:00 17463004.309354547411 232536939.190905958414 249999943.500260502100 1 60207.912555661 2023-09-20T21:54:04.809089+00:00 17462980.869113262743 232536962.630627512932 249999943.499740779400 1 60207.912566164 2023-09-20T21:54:05.716572+00:00 17462944.314387444407 232536999.185379952192 249999943.499767392874 1 60207.912578946 2023-09-20T21:54:06.820924+00:00 17462945.368388876319 232536998.131298840046 249999943.499687731266 1 60207.912589344 2023-09-20T21:54:07.719321+00:00 17462933.656302262098 232537009.843772649765 249999943.500074923038 1 60207.912600951 2023-09-20T21:54:08.722149+00:00 17462933.526270687580 232537009.974068582058 249999943.500339269638 1 60207.912612429 2023-09-20T21:54:09.713894+00:00 17462989.209033347666 232536954.290961533785 249999943.499994874001 1 60207.912622704 2023-09-20T21:54:10.601610+00:00 17462959.315698131919 232536984.184587121010 249999943.500285267830 1 60207.912635440 2023-09-20T21:54:11.701997+00:00 17462933.927013024688 232537009.573186814785 249999943.500199854374 1 60207.912647165 2023-09-20T21:54:12.715102+00:00 17462973.915996637195 232536969.584094256163 249999943.500090897083 1 60207.912658310 2023-09-20T21:54:13.677935+00:00 17463012.446000806987 232536931.053549945354 249999943.499550759792 1 60207.912669586 2023-09-20T21:54:14.652223+00:00 17462976.487357839942 232536967.012351691723 249999943.499709546566 1 60207.912681373 2023-09-20T21:54:15.670605+00:00 17462938.325767178088 232537005.174617528915 249999943.500384718180 1 60207.912693713 2023-09-20T21:54:16.736783+00:00 17462974.975432537496 232536968.525005578995 249999943.500438123941 1 60207.912705142 2023-09-20T21:54:17.724260+00:00 17462990.729030203074 232536952.771027952433 249999943.500058144331 1 60207.912715455 2023-09-20T21:54:18.615330+00:00 17462945.683620780706 232536997.816094458103 249999943.499715238810 1 60207.912727149 2023-09-20T21:54:19.625703+00:00 17462987.670053493232 232536955.830374687910 249999943.500428169966 1 60207.912738562 2023-09-20T21:54:20.611762+00:00 17462941.689828656614 232537001.809586167336 249999943.499414831400 1 60207.912750759 2023-09-20T21:54:21.665564+00:00 17462970.355356398970 232536973.144735187292 249999943.500091582537 1 60207.912762641 2023-09-20T21:54:22.692152+00:00 17462958.300804924220 232536985.199521124363 249999943.500326037407 1 60207.912773991 2023-09-20T21:54:23.672827+00:00 17462957.705715265125 232536985.794285804033 249999943.500001072884 1 60207.912785088 2023-09-20T21:54:24.631554+00:00 17462984.271774426103 232536959.227434873581 249999943.499209284782 1 60207.912796713 2023-09-20T21:54:25.636056+00:00 17462914.887553818524 232537028.612191230059 249999943.499745041132 1 60207.912807933 2023-09-20T21:54:26.605371+00:00 17462942.749572850764 232537000.750492930412 249999943.500065773726 1 60207.912820095 2023-09-20T21:54:27.656217+00:00 17462969.542185690254 232536973.958055019379 249999943.500240713358 1 60207.912831184 2023-09-20T21:54:28.614238+00:00 17462950.796186663210 232536992.703825801611 249999943.500012457371 1 60207.912842784 2023-09-20T21:54:29.616563+00:00 17462981.369433324784 232536962.130763262510 249999943.500196576118 1 60207.912854380 2023-09-20T21:54:30.618405+00:00 17462913.286866918206 232537030.213549733162 249999943.500416636467 1 60207.912865880 2023-09-20T21:54:31.612011+00:00 17462965.303506243974 232536978.196575880051 249999943.500082135201 1 60207.912877880 2023-09-20T21:54:32.648811+00:00 17462960.915270756930 232536982.585360050201 249999943.500630795956 1 60207.912888718 2023-09-20T21:54:33.585243+00:00 17462958.914886277169 232536984.585151702166 249999943.500037968159 1 60207.912900983 2023-09-20T21:54:34.644966+00:00 17462952.569189492613 232536990.930463671684 249999943.499653160572 1 60207.912912699 2023-09-20T21:54:35.657213+00:00 17462994.547163199633 232536948.952091991901 249999943.499255180359 1 60207.912923539 2023-09-20T21:54:36.593746+00:00 17462960.322019662708 232536983.177529871464 249999943.499549537897 1 60207.912935744 2023-09-20T21:54:37.648266+00:00 17462942.296594910324 232537001.203018188477 249999943.499613106251 1 60207.912946539 2023-09-20T21:54:38.580988+00:00 17462923.296086139977 232537020.204056203365 249999943.500142335892 1 60207.912958787 2023-09-20T21:54:39.639214+00:00 17462951.964085884392 232536991.535870075226 249999943.499955952168 1 60207.912970727 2023-09-20T21:54:40.670834+00:00 17462968.445168677717 232536975.054834455252 249999943.500003129244 1 60207.912982905 2023-09-20T21:54:41.722985+00:00 17462984.885546442121 232536958.614197701216 249999943.499744147062 1 60207.912992937 2023-09-20T21:54:42.589725+00:00 17462921.664936263114 232537021.835280358791 249999943.500216633081 1 60207.913005008 2023-09-20T21:54:43.632722+00:00 17462951.923123788089 232536991.576820254326 249999943.499944031239 1 60207.913015990 2023-09-20T21:54:44.581508+00:00 17462974.299318928272 232536969.200262546539 249999943.499581485987 1 60207.913027549 2023-09-20T21:54:45.580269+00:00 17462937.751805245876 232537005.748279541731 249999943.500084787607 1 60207.913039329 2023-09-20T21:54:46.598060+00:00 17462926.918859548867 232537016.581234127283 249999943.500093668699 1 60207.913050774 2023-09-20T21:54:47.586900+00:00 17462965.249896120280 232536978.250240087509 249999943.500136196613 1 60207.913062062 2023-09-20T21:54:48.562190+00:00 17463009.406046390533 232536934.093755930662 249999943.499802321196 1 60207.913074179 2023-09-20T21:54:49.609072+00:00 17462953.187124393880 232536990.313182771206 249999943.500307172537 1 60207.913085218 2023-09-20T21:54:50.562780+00:00 17462947.408441442996 232536996.091187298298 249999943.499628752470 1 60207.913097432 2023-09-20T21:54:51.618117+00:00 17462904.453802283853 232537039.046536445618 249999943.500338733196 1 60207.913108519 2023-09-20T21:54:52.576021+00:00 17462986.109038211405 232536957.390950769186 249999943.499988973141 1 60207.913119931 2023-09-20T21:54:53.562022+00:00 17462933.112845428288 232537010.386863887310 249999943.499709308147 1 60207.913132242 2023-09-20T21:54:54.625726+00:00 17463001.918033473194 232536941.582052201033 249999943.500085681677 1 60207.913143867 2023-09-20T21:54:55.630105+00:00 17462945.652447998524 232536997.846999973059 249999943.499447971582 1 60207.913155199 2023-09-20T21:54:56.609155+00:00 17462949.506510362029 232536993.993405491114 249999943.499915838242 1 60207.913166179 2023-09-20T21:54:57.557839+00:00 17462921.965231578797 232537021.534597843885 249999943.499829411507 1 60207.913178178 2023-09-20T21:54:58.594567+00:00 17462999.073224183172 232536944.426884412766 249999943.500108599663 1 60207.913190131 2023-09-20T21:54:59.627339+00:00 17462979.168802481145 232536964.331067472696 249999943.499869942665 1 60207.913201466 2023-09-20T21:55:00.606648+00:00 17462934.535427618772 232537008.964189529419 249999943.499617159367 1 60207.913218768 2023-09-20T21:55:02.101550+00:00 17462963.793185651302 232536979.706981062889 249999943.500166714191 1 60207.913225754 2023-09-20T21:55:02.705121+00:00 17462973.022388823330 232536970.477778732777 249999943.500167548656 1 60207.913238951 2023-09-20T21:55:03.845339+00:00 17462948.311066668481 232536995.189941108227 249999943.501007765532 1 60207.913249771 2023-09-20T21:55:04.780196+00:00 17462941.260881453753 232537002.240193009377 249999943.501074463129 1 60207.913260980 2023-09-20T21:55:05.748631+00:00 17462933.233848650008 232537010.266212284565 249999943.500060945749 1 60207.913272366 2023-09-20T21:55:06.732413+00:00 17462936.645580265671 232537006.854564338923 249999943.500144600868 1 60207.913284036 2023-09-20T21:55:07.740763+00:00 17462962.172730691731 232536981.326927930117 249999943.499658614397 1 60207.913293967 2023-09-20T21:55:08.598782+00:00 17462878.105456143618 232537065.394373297691 249999943.499829441309 1 60207.913306869 2023-09-20T21:55:09.713473+00:00 17462990.159268666059 232536953.340540051460 249999943.499808728695 1 60207.913317946 2023-09-20T21:55:10.670501+00:00 17462997.274879325181 232536946.225066363811 249999943.499945700169 1 60207.913329449 2023-09-20T21:55:11.664363+00:00 17462961.394907251000 232536982.104739606380 249999943.499646842480 1 60207.913341105 2023-09-20T21:55:12.671509+00:00 17462959.853257965297 232536983.646651655436 249999943.499909609556 1 60207.913352908 2023-09-20T21:55:13.691215+00:00 17462975.627426106483 232536967.872927486897 249999943.500353604555 1 60207.913363761 2023-09-20T21:55:14.628922+00:00 17462951.597970787436 232536991.902204662561 249999943.500175446272 1 60207.913375644 2023-09-20T21:55:15.655680+00:00 17462950.620420277119 232536992.879611015320 249999943.500031292439 1 60207.913387456 2023-09-20T21:55:16.676147+00:00 17463003.288313645869 232536940.211462348700 249999943.499776005745 1 60207.913398799 2023-09-20T21:55:17.656271+00:00 17462910.197306863964 232537033.302557706833 249999943.499864578247 1 60207.913410035 2023-09-20T21:55:18.627034+00:00 17462964.588641807437 232536978.911120921373 249999943.499762713909 1 60207.913421919 2023-09-20T21:55:19.653783+00:00 17462956.873824842274 232536986.625956892967 249999943.499781727791 1 60207.913433339 2023-09-20T21:55:20.640500+00:00 17462946.811047401279 232536996.688722997904 249999943.499770402908 1 60207.913445320 2023-09-20T21:55:21.675597+00:00 17462964.775296900421 232536978.724333673716 249999943.499630570412 1 60207.913456555 2023-09-20T21:55:22.646384+00:00 17462924.197204373777 232537019.302844703197 249999943.500049084425 1 60207.913468023 2023-09-20T21:55:23.637193+00:00 17462936.581087503582 232537006.918663144112 249999943.499750643969 1 60207.913479784 2023-09-20T21:55:24.653291+00:00 17462988.020118813962 232536955.480144321918 249999943.500263124704 1 60207.913491047 2023-09-20T21:55:25.626508+00:00 17462935.160178132355 232537008.339909702539 249999943.500087827444 1 60207.913502108 2023-09-20T21:55:26.582128+00:00 17462938.288646668196 232537005.211470544338 249999943.500117212534 1 60207.913514249 2023-09-20T21:55:27.631119+00:00 17462961.837181225419 232536981.662928313017 249999943.500109553337 1 60207.913525810 2023-09-20T21:55:28.630025+00:00 17462926.543952606618 232537016.955924481153 249999943.499877095222 1 60207.913536839 2023-09-20T21:55:29.582855+00:00 17462903.252134513110 232537040.248277842999 249999943.500412344933 1 60207.913549520 2023-09-20T21:55:30.678495+00:00 17462975.888769380748 232536967.611643046141 249999943.500412434340 1 60207.913560166 2023-09-20T21:55:31.598359+00:00 17462948.185420919210 232536995.315205007792 249999943.500625938177 1 60207.913571764 2023-09-20T21:55:32.600445+00:00 17462966.986060541123 232536976.514158844948 249999943.500219374895 1 60207.913583063 2023-09-20T21:55:33.576588+00:00 17462945.208856940269 232536998.291205525398 249999943.500062465668 1 60207.913594866 2023-09-20T21:55:34.596422+00:00 17462967.524866431952 232536975.974730551243 249999943.499596983194 1 60207.913606265 2023-09-20T21:55:35.581245+00:00 17462960.114109441638 232536983.385146439075 249999943.499255895615 1 60207.913618146 2023-09-20T21:55:36.607800+00:00 17462996.559126205742 232536946.940528750420 249999943.499654948711 1 60207.913629875 2023-09-20T21:55:37.621194+00:00 17462988.814043458551 232536954.685456603765 249999943.499500066042 1 60207.913641549 2023-09-20T21:55:38.629844+00:00 17462886.940051056445 232537056.559281975031 249999943.499333024025 1 60207.913652862 2023-09-20T21:55:39.607328+00:00 17462967.302281785756 232536976.197606146336 249999943.499887943268 1 60207.913665074 2023-09-20T21:55:40.662380+00:00 17462992.879037402570 232536950.621283173561 249999943.500320583582 1 60207.913675861 2023-09-20T21:55:41.594415+00:00 17462949.885355599225 232536993.615343093872 249999943.500698685646 1 60207.913687994 2023-09-20T21:55:42.642645+00:00 17462929.625135041773 232537013.875549376011 249999943.500684410334 1 60207.913698868 2023-09-20T21:55:43.582228+00:00 17462969.597300481051 232536973.902858912945 249999943.500159382820 1 60207.913710810 2023-09-20T21:55:44.613956+00:00 17462955.342403810471 232536988.157236337662 249999943.499640136957 1 60207.913722244 2023-09-20T21:55:45.601881+00:00 17462994.003739919513 232536949.495732188225 249999943.499472111464 1 60207.913733611 2023-09-20T21:55:46.583959+00:00 17462891.054689683020 232537052.445440292358 249999943.500129967928 1 60207.913745377 2023-09-20T21:55:47.600550+00:00 17462968.729053199291 232536974.769880324602 249999943.498933523893 1 60207.913756845 2023-09-20T21:55:48.591397+00:00 17463002.168520133942 232536941.331112325191 249999943.499632447958 1 60207.913768481 2023-09-20T21:55:49.596810+00:00 17462943.475973546505 232537000.023988336325 249999943.499961882830 1 60207.913780500 2023-09-20T21:55:50.635236+00:00 17462961.058080445975 232536982.442404985428 249999943.500485420227 1 60207.913791792 2023-09-20T21:55:51.610893+00:00 17462975.141934297979 232536968.357090502977 249999943.499024808407 1 60207.913802749 2023-09-20T21:55:52.557513+00:00 17462950.424791753292 232536993.075311601162 249999943.500103354454 1 60207.913815011 2023-09-20T21:55:53.616930+00:00 17462985.356888104230 232536958.143029600382 249999943.499917715788 1 60207.913825965 2023-09-20T21:55:54.563336+00:00 17462956.845151104033 232536986.655343472958 249999943.500494569540 1 60207.913838760 2023-09-20T21:55:55.668906+00:00 17462951.015034656972 232536992.485227316618 249999943.500261962414 1 60207.913849981 2023-09-20T21:55:56.638303+00:00 17462965.702118627727 232536977.798149317503 249999943.500267952681 1 60207.913861042 2023-09-20T21:55:57.594030+00:00 17462960.546739201993 232536982.953008353710 249999943.499747544527 1 60207.913872331 2023-09-20T21:55:58.569389+00:00 17463014.866972032934 232536928.633501321077 249999943.500473350286 1 60207.913884518 2023-09-20T21:55:59.622362+00:00 17462947.947399318218 232536995.552378267050 249999943.499777585268 1 60207.913895358 2023-09-20T21:56:00.558930+00:00 17462960.988084528595 232536982.511880278587 249999943.499964803457 1 60207.913907503 2023-09-20T21:56:01.608223+00:00 17462967.991029210389 232536975.509459793568 249999943.500488996506 1 60207.913922687 2023-09-20T21:56:02.920162+00:00 17462947.473674796522 232536996.026078253984 249999943.499753057957 1 60207.913933396 2023-09-20T21:56:03.845424+00:00 17462961.958504211158 232536981.541484057903 249999943.499988257885 1 60207.913944546 2023-09-20T21:56:04.808767+00:00 17462943.618314508349 232536999.881384253502 249999943.499698758125 1 60207.913955651 2023-09-20T21:56:05.768215+00:00 17462939.923289738595 232537003.576571583748 249999943.499861329794 1 60207.913967227 2023-09-20T21:56:06.768405+00:00 17462971.179261635989 232536972.320734679699 249999943.499996304512 1 60207.913979243 2023-09-20T21:56:07.806540+00:00 17462934.783554751426 232537008.716377377510 249999943.499932140112 1 60207.913988979 2023-09-20T21:56:08.647802+00:00 17462932.168373912573 232537011.331613361835 249999943.499987274408 1 60207.914001303 2023-09-20T21:56:09.712593+00:00 17462957.193427998573 232536986.306692808867 249999943.500120818615 1 60207.914013648 2023-09-20T21:56:10.779220+00:00 17462934.021286636591 232537009.478885293007 249999943.500171929598 1 60207.914025881 2023-09-20T21:56:11.836151+00:00 17462984.208170037717 232536959.291440337896 249999943.499610364437 1 60207.914035008 2023-09-20T21:56:12.624676+00:00 17462918.502586968243 232537024.997294545174 249999943.499881505966 1 60207.914047278 2023-09-20T21:56:13.684804+00:00 17462962.594725787640 232536980.906105458736 249999943.500831246376 1 60207.914058904 2023-09-20T21:56:14.689298+00:00 17462943.436380542815 232537000.063924938440 249999943.500305473804 1 60207.914070341 2023-09-20T21:56:15.677427+00:00 17462985.012744579464 232536958.487316817045 249999943.500061392784 1 60207.914082348 2023-09-20T21:56:16.714869+00:00 17462955.055897552520 232536988.444113045931 249999943.500010609627 1 60207.914093530 2023-09-20T21:56:17.680959+00:00 17462934.241321820766 232537009.258579999208 249999943.499901831150 1 60207.914104539 2023-09-20T21:56:18.632122+00:00 17462924.831144373864 232537018.668972879648 249999943.500117242336 1 60207.914117314 2023-09-20T21:56:19.735949+00:00 17462972.002427048981 232536971.497160553932 249999943.499587595463 1 60207.914127983 2023-09-20T21:56:20.657734+00:00 17462942.017451230437 232537001.482090324163 249999943.499541550875 1 60207.914139850 2023-09-20T21:56:21.683034+00:00 17462951.972198247910 232536991.527777433395 249999943.499975681305 1 60207.914151414 2023-09-20T21:56:22.682163+00:00 17462980.750666242093 232536962.749204635620 249999943.499870866537 1 60207.914164307 2023-09-20T21:56:23.796128+00:00 17462959.510379575193 232536983.989954859018 249999943.500334441662 1 60207.914174854 2023-09-20T21:56:24.707352+00:00 17462926.501886475831 232537016.997566640377 249999943.499453127384 1 60207.914187866 2023-09-20T21:56:25.831670+00:00 17462952.958457157016 232536990.541381955147 249999943.499839127064 1 60207.914198216 2023-09-20T21:56:26.725846+00:00 17462937.982583981007 232537005.517100840807 249999943.499684810638 1 60207.914209911 2023-09-20T21:56:27.736330+00:00 17462969.263004269451 232536974.237188339233 249999943.500192612410 1 60207.914221406 2023-09-20T21:56:28.729523+00:00 17462980.033347286284 232536963.466770857573 249999943.500118136406 1 60207.914233248 2023-09-20T21:56:29.752585+00:00 17462970.713804628700 232536972.785781562328 249999943.499586194754 1 60207.914244196 2023-09-20T21:56:30.698557+00:00 17462925.364036686718 232537018.136263817549 249999943.500300496817 1 60207.914255701 2023-09-20T21:56:31.692557+00:00 17462903.981175005436 232537039.518878757954 249999943.500053763390 1 60207.914267315 2023-09-20T21:56:32.695966+00:00 17462945.917862527072 232536997.582307100296 249999943.500169634819 1 60207.914280466 2023-09-20T21:56:33.832275+00:00 17462968.045603521168 232536975.454322606325 249999943.499926120043 1 60207.914289853 2023-09-20T21:56:34.643252+00:00 17462979.717979062349 232536963.782050907612 249999943.500029981136 1 60207.914301768 2023-09-20T21:56:35.672750+00:00 17462951.118538610637 232536992.381054162979 249999943.499592781067 1 60207.914313596 2023-09-20T21:56:36.694718+00:00 17462925.805640310049 232537017.693976581097 249999943.499616891146 1 60207.914324899 2023-09-20T21:56:37.671260+00:00 17463005.152953200042 232536938.346423804760 249999943.499377012253 1 60207.914336913 2023-09-20T21:56:38.709314+00:00 17463019.503032818437 232536923.996503651142 249999943.499536454678 1 60207.914347505 2023-09-20T21:56:39.624466+00:00 17462923.503900900483 232537019.995671868324 249999943.499572753906 1 60207.914359454 2023-09-20T21:56:40.656836+00:00 17462964.575444739312 232536978.924747288227 249999943.500192016363 1 60207.914371942 2023-09-20T21:56:41.735787+00:00 17462965.978257343173 232536977.522146999836 249999943.500404357910 1 60207.914383658 2023-09-20T21:56:42.748033+00:00 17462965.067891228944 232536978.432573169470 249999943.500464409590 1 60207.914394371 2023-09-20T21:56:43.673623+00:00 17462961.559700086713 232536981.940086424351 249999943.499786496162 1 60207.914406041 2023-09-20T21:56:44.681950+00:00 17462948.222951520234 232536995.276283591986 249999943.499235123396 1 60207.914416758 2023-09-20T21:56:45.607893+00:00 17462943.900227740407 232536999.599447995424 249999943.499675750732 1 60207.914428476 2023-09-20T21:56:46.620329+00:00 17462980.365570824593 232536963.134686559439 249999943.500257372856 1 60207.914440420 2023-09-20T21:56:47.652265+00:00 17462958.712719969451 232536984.787062287331 249999943.499782264233 1 60207.914450883 2023-09-20T21:56:48.556288+00:00 17462967.175729554147 232536976.323746919632 249999943.499476462603 1 60207.914463107 2023-09-20T21:56:49.612465+00:00 17462942.053055875003 232537001.446710735559 249999943.499766618013 1 60207.914475318 2023-09-20T21:56:50.667445+00:00 17462950.225304331630 232536993.274680972099 249999943.499985307455 1 60207.914486266 2023-09-20T21:56:51.613386+00:00 17463000.499899666756 232536942.999966979027 249999943.499866634607 1 60207.914498158 2023-09-20T21:56:52.640881+00:00 17462938.076540250331 232537005.423758149147 249999943.500298410654 1 60207.914509548 2023-09-20T21:56:53.624928+00:00 17462982.408095471561 232536961.092457592487 249999943.500553071499 1 60207.914520388 2023-09-20T21:56:54.561481+00:00 17462950.404081922024 232536993.096465766430 249999943.500547677279 1 60207.914532028 2023-09-20T21:56:55.567193+00:00 17462984.843340124935 232536958.656945139170 249999943.500285267830 1 60207.914544018 2023-09-20T21:56:56.603112+00:00 17462979.429321136326 232536964.071003615856 249999943.500324755907 1 60207.914555727 2023-09-20T21:56:57.614784+00:00 17462992.829620994627 232536950.670584440231 249999943.500205427408 1 60207.914567481 2023-09-20T21:56:58.630328+00:00 17462962.556314386427 232536980.943492889404 249999943.499807268381 1 60207.914579180 2023-09-20T21:56:59.641114+00:00 17463001.057526249439 232536942.442551165819 249999943.500077426434 1 60207.914590161 2023-09-20T21:57:00.589902+00:00 17462902.727183658630 232537040.773126006126 249999943.500309675932 1 60207.914602160 2023-09-20T21:57:01.626657+00:00 17462947.661925390363 232536995.838546633720 249999943.500472009182 1 60207.914614100 2023-09-20T21:57:02.658250+00:00 17462968.837530955672 232536974.662389636040 249999943.499920606613 1 60207.914625835 2023-09-20T21:57:03.672134+00:00 17462897.363082431257 232537046.136929333210 249999943.500011771917 1 60207.914636277 2023-09-20T21:57:04.574321+00:00 17462960.601999372244 232536982.897949397564 249999943.499948769808 1 60207.914648815 2023-09-20T21:57:05.657566+00:00 17462961.259592529386 232536982.239772021770 249999943.499364554882 1 60207.914660275 2023-09-20T21:57:06.647749+00:00 17463021.051808726043 232536922.447534114122 249999943.499342828989 1 60207.914671436 2023-09-20T21:57:07.612060+00:00 17462928.872272830456 232537014.627500921488 249999943.499773740768 1 60207.914683125 2023-09-20T21:57:08.621974+00:00 17462982.128464285284 232536961.371266812086 249999943.499731093645 1 60207.914694748 2023-09-20T21:57:09.626270+00:00 17462948.505922306329 232536994.994269222021 249999943.500191539526 1 60207.914706569 2023-09-20T21:57:10.647569+00:00 17462922.922928098589 232537020.577382147312 249999943.500310242176 1 60207.914718231 2023-09-20T21:57:11.655194+00:00 17462944.967826485634 232536998.532093852758 249999943.499920338392 1 60207.914729234 2023-09-20T21:57:12.605835+00:00 17462957.550837688148 232536985.949050009251 249999943.499887704849 1 60207.914741013 2023-09-20T21:57:13.623556+00:00 17462952.553281161934 232536990.947525233030 249999943.500806391239 1 60207.914752278 2023-09-20T21:57:14.596870+00:00 17462964.524338241667 232536978.976388454437 249999943.500726699829 1 60207.914763818 2023-09-20T21:57:15.593888+00:00 17462929.772408932447 232537013.727749586105 249999943.500158518553 1 60207.914775469 2023-09-20T21:57:16.600517+00:00 17462945.233294021338 232536998.266681998968 249999943.499976009130 1 60207.914787702 2023-09-20T21:57:17.657490+00:00 17462942.779172997922 232537000.720871984959 249999943.500044971704 1 60207.914798504 2023-09-20T21:57:18.590715+00:00 17462936.918936274946 232537006.580827444792 249999943.499763727188 1 60207.914810133 2023-09-20T21:57:19.595513+00:00 17462980.692206051201 232536962.807676166296 249999943.499882221222 1 60207.914821374 2023-09-20T21:57:20.566703+00:00 17462953.088830139488 232536990.410709977150 249999943.499540120363 1 60207.914833132 2023-09-20T21:57:21.582583+00:00 17462943.244919676334 232537000.255080223083 249999943.499999910593 1 60207.914844662 2023-09-20T21:57:22.578843+00:00 17462949.362427309155 232536994.136918693781 249999943.499346017838 1 60207.914856385 2023-09-20T21:57:23.591601+00:00 17462964.383274085820 232536979.116490960121 249999943.499765038490 1 60207.914868145 2023-09-20T21:57:24.607703+00:00 17462991.067741133273 232536952.431692183018 249999943.499433308840 1 60207.914879645 2023-09-20T21:57:25.601339+00:00 17462965.335975334048 232536978.163767993450 249999943.499743342400 1 60207.914890810 2023-09-20T21:57:26.565997+00:00 17462916.819378126413 232537026.680568635464 249999943.499946773052 1 60207.914902773 2023-09-20T21:57:27.599616+00:00 17462970.728934977204 232536972.770942807198 249999943.499877780676 1 60207.914914240 2023-09-20T21:57:28.590329+00:00 17462975.455901447684 232536968.043987125158 249999943.499888569117 1 60207.914925919 2023-09-20T21:57:29.599378+00:00 17462980.728895891458 232536962.771089196205 249999943.499985098839 1 60207.914936875 2023-09-20T21:57:30.546037+00:00 17462928.778225850314 232537014.721928596497 249999943.500154435635 1 60207.914949299 2023-09-20T21:57:31.619473+00:00 17462927.695229697973 232537015.804767400026 249999943.499997109175 1 60207.914960823 2023-09-20T21:57:32.615062+00:00 17462981.726398181170 232536961.773460954428 249999943.499859124422 1 60207.914971710 2023-09-20T21:57:33.555743+00:00 17462924.217626251280 232537019.282565861940 249999943.500192105770 1 60207.914984014 2023-09-20T21:57:34.618804+00:00 17462978.094132106751 232536965.405786216259 249999943.499918311834 1 60207.914995253 2023-09-20T21:57:35.589829+00:00 17462926.730792250484 232537016.768962591887 249999943.499754846096 1 60207.915006448 2023-09-20T21:57:36.557066+00:00 17463013.032364495099 232536930.467692196369 249999943.500056684017 1 60207.915018522 2023-09-20T21:57:37.600282+00:00 17463018.355119973421 232536925.144913375378 249999943.500033348799 1 60207.915029964 2023-09-20T21:57:38.588950+00:00 17462948.406835295260 232536995.093102961779 249999943.499938249588 1 60207.915041595 2023-09-20T21:57:39.593803+00:00 17462900.882909543812 232537042.617253690958 249999943.500163227320 1 60207.915053227 2023-09-20T21:57:40.598836+00:00 17462991.052432481200 232536952.447700023651 249999943.500132501125 1 60207.915065151 2023-09-20T21:57:41.629069+00:00 17462967.783388093114 232536975.716371655464 249999943.499759733677 1 60207.915076303 2023-09-20T21:57:42.592580+00:00 17462963.506632041186 232536979.993425637484 249999943.500057667494 1 60207.915088015 2023-09-20T21:57:43.604514+00:00 17462961.890385262668 232536981.609391987324 249999943.499777257442 1 60207.915099594 2023-09-20T21:57:44.604925+00:00 17462977.163256235421 232536966.336864918470 249999943.500121146441 1 60207.915111774 2023-09-20T21:57:45.657264+00:00 17462974.856758717448 232536968.642521858215 249999943.499280571938 1 60207.915122916 2023-09-20T21:57:46.619980+00:00 17462974.613015916198 232536968.887131571770 249999943.500147491693 1 60207.915134385 2023-09-20T21:57:47.610866+00:00 17462967.617420878261 232536975.882408201694 249999943.499829083681 1 60207.915145917 2023-09-20T21:57:48.607258+00:00 17462944.110304456204 232536999.389339745045 249999943.499644190073 1 60207.915157302 2023-09-20T21:57:49.590939+00:00 17462957.728938501328 232536985.771288841963 249999943.500227332115 1 60207.915168813 2023-09-20T21:57:50.585492+00:00 17462968.261305849999 232536975.239006847143 249999943.500312685966 1 60207.915180651 2023-09-20T21:57:51.608297+00:00 17462974.047479845583 232536969.452708333731 249999943.500188171864 1 60207.915192060 2023-09-20T21:57:52.594012+00:00 17462962.840647324920 232536980.659325629473 249999943.499972939491 1 60207.915204111 2023-09-20T21:57:53.635236+00:00 17463006.562639422715 232536936.937329888344 249999943.499969303608 1 60207.915215089 2023-09-20T21:57:54.583693+00:00 17462908.399318218231 232537035.100591957569 249999943.499910175800 1 60207.915226738 2023-09-20T21:57:55.590125+00:00 17462988.351813212037 232536955.147908508778 249999943.499721705914 1 60207.915238545 2023-09-20T21:57:56.610304+00:00 17462989.608999047428 232536953.891478896141 249999943.500477939844 1 60207.915250006 2023-09-20T21:57:57.600524+00:00 17462944.954015210271 232536998.546469926834 249999943.500485122204 1 60207.915261996 2023-09-20T21:57:58.636490+00:00 17462966.228323087096 232536977.271434843540 249999943.499757945538 1 60207.915273324 2023-09-20T21:57:59.615185+00:00 17462980.618172880262 232536962.881719291210 249999943.499892175198 1 60207.915284731 2023-09-20T21:58:00.600755+00:00 17462948.950731005520 232536994.549256652594 249999943.499987661839 1 60207.915299766 2023-09-20T21:58:01.899774+00:00 17462969.697197411209 232536973.803002506495 249999943.500199913979 1 60207.915309529 2023-09-20T21:58:02.743339+00:00 17462960.787314705551 232536982.712817937136 249999943.500132650137 1 60207.915321947 2023-09-20T21:58:03.816247+00:00 17462906.373902540654 232537037.126512169838 249999943.500414699316 1 60207.915332582 2023-09-20T21:58:04.735076+00:00 17462961.882294345647 232536981.617769092321 249999943.500063449144 1 60207.915344955 2023-09-20T21:58:05.804111+00:00 17462960.455177705735 232536983.045318394899 249999943.500496089458 1 60207.915355888 2023-09-20T21:58:06.748686+00:00 17462992.952305339277 232536950.547834783792 249999943.500140130520 1 60207.915367162 2023-09-20T21:58:07.722829+00:00 17462969.431333471090 232536974.068563878536 249999943.499897360802 1 60207.915378125 2023-09-20T21:58:08.669995+00:00 17462953.721906930208 232536989.777955323458 249999943.499862253666 1 60207.915389888 2023-09-20T21:58:09.686283+00:00 17462953.821535442024 232536989.678765386343 249999943.500300824642 1 60207.915402379 2023-09-20T21:58:10.765532+00:00 17462951.755228646100 232536991.744620412588 249999943.499849051237 1 60207.915413057 2023-09-20T21:58:11.688142+00:00 17462907.786214496940 232537035.714189797640 249999943.500404298306 1 60207.915423793 2023-09-20T21:58:12.615714+00:00 17463024.327593483031 232536919.172259628773 249999943.499853104353 1 60207.915436732 2023-09-20T21:58:13.733595+00:00 17462939.364072963595 232537004.136031121016 249999943.500104069710 1 60207.915447255 2023-09-20T21:58:14.642789+00:00 17462994.426742397249 232536949.073027074337 249999943.499769479036 1 60207.915458021 2023-09-20T21:58:15.573024+00:00 17462919.060908708721 232537024.438846528530 249999943.499755233526 1 60207.915470601 2023-09-20T21:58:16.659883+00:00 17462943.062115844339 232537000.437460958958 249999943.499576807022 1 60207.915481487 2023-09-20T21:58:17.600474+00:00 17462974.592624064535 232536968.907283216715 249999943.499907284975 1 60207.915493269 2023-09-20T21:58:18.618435+00:00 17462947.617077603936 232536995.882654130459 249999943.499731719494 1 60207.915505806 2023-09-20T21:58:19.701600+00:00 17462925.897707697004 232537017.602537959814 249999943.500245660543 1 60207.915516822 2023-09-20T21:58:20.653413+00:00 17462987.007192168385 232536956.492565304041 249999943.499757468700 1 60207.915528479 2023-09-20T21:58:21.660610+00:00 17462960.381046861410 232536983.119003504515 249999943.500050365925 1 60207.915540844 2023-09-20T21:58:22.728916+00:00 17462976.055203359574 232536967.444586306810 249999943.499789655209 1 60207.915550940 2023-09-20T21:58:23.601207+00:00 17462976.352145195007 232536967.147984147072 249999943.500129342079 1 60207.915562772 2023-09-20T21:58:24.623474+00:00 17462950.999358683825 232536992.500770568848 249999943.500129252672 1 60207.915575008 2023-09-20T21:58:25.680721+00:00 17462971.889425635338 232536971.610652863979 249999943.500078499317 1 60207.915586514 2023-09-20T21:58:26.674821+00:00 17462943.299105707556 232537000.200783908367 249999943.499889612198 1 60207.915597869 2023-09-20T21:58:27.655892+00:00 17462968.679937329143 232536974.820144504309 249999943.500081837177 1 60207.915609433 2023-09-20T21:58:28.655022+00:00 17462944.484484776855 232536999.015574276447 249999943.500059068203 1 60207.915620524 2023-09-20T21:58:29.613276+00:00 17462981.159520071000 232536962.340501099825 249999943.500021159649 1 60207.915632292 2023-09-20T21:58:30.630049+00:00 17462944.790697816759 232536998.709420621395 249999943.500118434429 1 60207.915644017 2023-09-20T21:58:31.643048+00:00 17462950.954410415143 232536992.545619606972 249999943.500030010939 1 60207.915655841 2023-09-20T21:58:32.664634+00:00 17462988.933159258217 232536954.566132277250 249999943.499291539192 1 60207.915667110 2023-09-20T21:58:33.638320+00:00 17462998.822018552572 232536944.677419543266 249999943.499438107014 1 60207.915678816 2023-09-20T21:58:34.649682+00:00 17462957.306611165404 232536986.192686498165 249999943.499297678471 1 60207.915690201 2023-09-20T21:58:35.633411+00:00 17462950.009394813329 232536993.490761190653 249999943.500156015158 1 60207.915701565 2023-09-20T21:58:36.615239+00:00 17462931.579609427601 232537011.919896215200 249999943.499505639076 1 60207.915712919 2023-09-20T21:58:37.596230+00:00 17462963.735182728618 232536979.765045940876 249999943.500228673220 1 60207.915724934 2023-09-20T21:58:38.634250+00:00 17462975.605919897556 232536967.894138902426 249999943.500058799982 1 60207.915737349 2023-09-20T21:58:39.706970+00:00 17462984.856218677014 232536958.644446015358 249999943.500664681196 1 60207.915748497 2023-09-20T21:58:40.670110+00:00 17462979.761469747871 232536963.738649994135 249999943.500119745731 1 60207.915759164 2023-09-20T21:58:41.591753+00:00 17462964.622515279800 232536978.877331525087 249999943.499846816063 1 60207.915771100 2023-09-20T21:58:42.623060+00:00 17462911.946219656616 232537031.553805559874 249999943.500025212765 1 60207.915782257 2023-09-20T21:58:43.586962+00:00 17462937.121939178556 232537006.377719879150 249999943.499659061432 1 60207.915794326 2023-09-20T21:58:44.629820+00:00 17462998.499228045344 232536945.000488966703 249999943.499716997147 1 60207.915805696 2023-09-20T21:58:45.612115+00:00 17462952.668760526925 232536990.830813556910 249999943.499574095011 1 60207.915817126 2023-09-20T21:58:46.599655+00:00 17462958.430996261537 232536985.069111645222 249999943.500107914209 1 60207.915827966 2023-09-20T21:58:47.536297+00:00 17462987.428764976561 232536956.071431785822 249999943.500196754932 1 60207.915839311 2023-09-20T21:58:48.516434+00:00 17462938.094582259655 232537005.405828863382 249999943.500411123037 1 60207.915852084 2023-09-20T21:58:49.620070+00:00 17462975.919762495905 232536967.580303579569 249999943.500066071749 1 60207.915862902 2023-09-20T21:58:50.554757+00:00 17462939.091818973422 232537004.408552765846 249999943.500371754169 1 60207.915874941 2023-09-20T21:58:51.594873+00:00 17462954.314187943935 232536989.185516595840 249999943.499704539776 1 60207.915886878 2023-09-20T21:58:52.626245+00:00 17462944.654083721340 232536998.845523536205 249999943.499607264996 1 60207.915898142 2023-09-20T21:58:53.599463+00:00 17462957.527675282210 232536985.972119748592 249999943.499795019627 1 60207.915909696 2023-09-20T21:58:54.597744+00:00 17462954.457768291235 232536989.041778564453 249999943.499546855688 1 60207.915920971 2023-09-20T21:58:55.571895+00:00 17462964.620800007135 232536978.879273802042 249999943.500073820353 1 60207.915932165 2023-09-20T21:58:56.539030+00:00 17462947.453290484846 232536996.047443896532 249999943.500734388828 1 60207.915944583 2023-09-20T21:58:57.611945+00:00 17462978.393081903458 232536965.106932312250 249999943.500014215708 1 60207.915956071 2023-09-20T21:58:58.604559+00:00 17462938.856479339302 232537004.643782526255 249999943.500261873007 1 60207.915968083 2023-09-20T21:58:59.642383+00:00 17462942.209680102766 232537001.290710061789 249999943.500390172005 1 60207.915978775 2023-09-20T21:59:00.566146+00:00 17462970.802088361233 232536972.698292732239 249999943.500381082296 1 60207.915994566 2023-09-20T21:59:01.930513+00:00 17462946.758974891156 232536996.740774095058 249999943.499748975039 1 60207.916003373 2023-09-20T21:59:02.691488+00:00 17462953.883620079607 232536989.616521984339 249999943.500142067671 1 60207.916015131 2023-09-20T21:59:03.707315+00:00 17462924.933421790600 232537018.566299051046 249999943.499720841646 1 60207.916025407 2023-09-20T21:59:04.595126+00:00 17462976.490337923169 232536967.009336471558 249999943.499674379826 1 60207.916037454 2023-09-20T21:59:05.636009+00:00 17462982.702305953950 232536960.796580970287 249999943.498886913061 1 60207.916048997 2023-09-20T21:59:06.633346+00:00 17462952.787672720850 232536990.712614297867 249999943.500287026167 1 60207.916060824 2023-09-20T21:59:07.655240+00:00 17462973.755298539996 232536969.744752138853 249999943.500050663948 1 60207.916072223 2023-09-20T21:59:08.640116+00:00 17462995.962880425155 232536947.537423253059 249999943.500303685665 1 60207.916083707 2023-09-20T21:59:09.632225+00:00 17462913.389145761728 232537030.110985130072 249999943.500130891800 1 60207.916096148 2023-09-20T21:59:10.707140+00:00 17462881.062694463879 232537062.437614142895 249999943.500308603048 1 60207.916106786 2023-09-20T21:59:11.626281+00:00 17462975.238240264356 232536968.261957049370 249999943.500197321177 1 60207.916117859 2023-09-20T21:59:12.583008+00:00 17462964.432405401021 232536979.067433387041 249999943.499838799238 1 60207.916130056 2023-09-20T21:59:13.636797+00:00 17462945.240728236735 232536998.259113311768 249999943.499841541052 1 60207.916140898 2023-09-20T21:59:14.573604+00:00 17462939.447805203497 232537004.051846861839 249999943.499652057886 1 60207.916152297 2023-09-20T21:59:15.558413+00:00 17462983.321050491184 232536960.178721129894 249999943.499771624804 1 60207.916164265 2023-09-20T21:59:16.592475+00:00 17462970.349079448730 232536973.150796920061 249999943.499876379967 1 60207.916176058 2023-09-20T21:59:17.611442+00:00 17462961.518076200038 232536981.981719583273 249999943.499795794487 1 60207.916187346 2023-09-20T21:59:18.586734+00:00 17462960.145281955600 232536983.354227602482 249999943.499509572983 1 60207.916199246 2023-09-20T21:59:19.614885+00:00 17462951.800320267677 232536991.700066238642 249999943.500386506319 1 60207.916210597 2023-09-20T21:59:20.595608+00:00 17463009.049549400806 232536934.449509710073 249999943.499059110880 1 60207.916222457 2023-09-20T21:59:21.620282+00:00 17462933.720385599881 232537009.779428660870 249999943.499814271927 1 60207.916234031 2023-09-20T21:59:22.620280+00:00 17462993.867409113795 232536949.632704138756 249999943.500113248825 1 60207.916245357 2023-09-20T21:59:23.598845+00:00 17462947.873385071754 232536995.626169025898 249999943.499554097652 1 60207.916256866 2023-09-20T21:59:24.593262+00:00 17462945.410874679685 232536998.089113891125 249999943.499988555908 1 60207.916268235 2023-09-20T21:59:25.575517+00:00 17462981.004861328751 232536962.495378881693 249999943.500240206718 1 60207.916280229 2023-09-20T21:59:26.611770+00:00 17462967.190865714103 232536976.309121757746 249999943.499987483025 1 60207.916291890 2023-09-20T21:59:27.619263+00:00 17462957.514602445066 232536985.985345333815 249999943.499947786331 1 60207.916303734 2023-09-20T21:59:28.642622+00:00 17462948.233469478786 232536995.266449660063 249999943.499919146299 1 60207.916314597 2023-09-20T21:59:29.581210+00:00 17462992.068185016513 232536951.431604713202 249999943.499789714813 1 60207.916326041 2023-09-20T21:59:30.569989+00:00 17462910.975160058588 232537032.524666368961 249999943.499826431274 1 60207.916338768 2023-09-20T21:59:31.669518+00:00 17462944.660534311086 232536998.839662104845 249999943.500196427107 1 60207.916349312 2023-09-20T21:59:32.580583+00:00 17462970.466119430959 232536973.033783465624 249999943.499902904034 1 60207.916361642 2023-09-20T21:59:33.645832+00:00 17462952.039568908513 232536991.460325539112 249999943.499894440174 1 60207.916373292 2023-09-20T21:59:34.652444+00:00 17462988.553282283247 232536954.946261584759 249999943.499543875456 1 60207.916383614 2023-09-20T21:59:35.544280+00:00 17462973.894950389862 232536969.605343103409 249999943.500293493271 1 60207.916396209 2023-09-20T21:59:36.632449+00:00 17462966.486959211528 232536977.012937217951 249999943.499896436930 1 60207.916407576 2023-09-20T21:59:37.614539+00:00 17462952.099455609918 232536991.400691986084 249999943.500147581100 1 60207.916419104 2023-09-20T21:59:38.610556+00:00 17462979.149816401303 232536964.349988698959 249999943.499805092812 1 60207.916430472 2023-09-20T21:59:39.592804+00:00 17462977.328425947577 232536966.172163844109 249999943.500589787960 1 60207.916442716 2023-09-20T21:59:40.650632+00:00 17462910.870581515133 232537032.629362255335 249999943.499943763018 1 60207.916454140 2023-09-20T21:59:41.637698+00:00 17462971.535366795957 232536971.964680314064 249999943.500047117472 1 60207.916465438 2023-09-20T21:59:42.613809+00:00 17462917.687448356301 232537025.813371241093 249999943.500819593668 1 60207.916476395 2023-09-20T21:59:43.560478+00:00 17463021.126375176013 232536922.373641610146 249999943.500016778708 1 60207.916488513 2023-09-20T21:59:44.607575+00:00 17463004.055377308279 232536939.444586098194 249999943.499963402748 1 60207.916499888 2023-09-20T21:59:45.590300+00:00 17462927.370513871312 232537016.129320621490 249999943.499834477901 1 60207.916511715 2023-09-20T21:59:46.612216+00:00 17462971.777099631727 232536971.722700715065 249999943.499800354242 1 60207.916523491 2023-09-20T21:59:47.629575+00:00 17462955.234313327819 232536988.265840917826 249999943.500154256821 1 60207.916535013 2023-09-20T21:59:48.625116+00:00 17462965.759436815977 232536977.741368949413 249999943.500805765390 1 60207.916546058 2023-09-20T21:59:49.579391+00:00 17462982.116660684347 232536961.383467346430 249999943.500128030777 1 60207.916557936 2023-09-20T21:59:50.605662+00:00 17462962.068774502724 232536981.431304156780 249999943.500078648329 1 60207.916569497 2023-09-20T21:59:51.604510+00:00 17462924.700150720775 232537018.799836635590 249999943.499987363815 1 60207.916580751 2023-09-20T21:59:52.576897+00:00 17462967.071162525564 232536976.428801625967 249999943.499964147806 1 60207.916592114 2023-09-20T21:59:53.558676+00:00 17463008.442143149674 232536935.057682931423 249999943.499826073647 1 60207.916603785 2023-09-20T21:59:54.567066+00:00 17462946.286753464490 232536997.212951928377 249999943.499705404043 1 60207.916615931 2023-09-20T21:59:55.616441+00:00 17462960.609342664480 232536982.890454351902 249999943.499797016382 1 60207.916627060 2023-09-20T21:59:56.577969+00:00 17462924.098485499620 232537019.401143819094 249999943.499629318714 1 60207.916639143 2023-09-20T21:59:57.621966+00:00 17463020.934279400855 232536922.565493047237 249999943.499772459269 1 60207.916650081 2023-09-20T21:59:58.566997+00:00 17462997.340469378978 232536946.159770518541 249999943.500239908695 1 60207.916661795 2023-09-20T21:59:59.579120+00:00 17462915.817177001387 232537027.682327687740 249999943.499504685402 1 60207.916673131 2023-09-20T22:00:00.558535+00:00 17462957.205117855221 232536986.294838666916 249999943.499956518412 1 60207.916692056 2023-09-20T22:00:02.193626+00:00 17462984.435199122876 232536959.064693987370 249999943.499893099070 1 60207.916699462 2023-09-20T22:00:02.833476+00:00 17462928.677373230457 232537014.822349667549 249999943.499722898006 1 60207.916712370 2023-09-20T22:00:03.948778+00:00 17462968.898971661925 232536974.601455718279 249999943.500427365303 1 60207.916723185 2023-09-20T22:00:04.883187+00:00 17462982.968922916800 232536960.531135737896 249999943.500058650970 1 60207.916733504 2023-09-20T22:00:05.774785+00:00 17462932.668644487858 232537010.831385523081 249999943.500030010939 1 60207.916744482 2023-09-20T22:00:06.723270+00:00 17462921.474348939955 232537022.025796592236 249999943.500145524740 1 60207.916755770 2023-09-20T22:00:07.698530+00:00 17462911.163196168840 232537032.336449086666 249999943.499645262957 1 60207.916766905 2023-09-20T22:00:08.660633+00:00 17462966.942605737597 232536976.557505935431 249999943.500111669302 1 60207.916778321 2023-09-20T22:00:09.646972+00:00 17462931.664523269981 232537011.835286408663 249999943.499809682369 1 60207.916790584 2023-09-20T22:00:10.706489+00:00 17462996.674135521054 232536946.825624436140 249999943.499759972095 1 60207.916802133 2023-09-20T22:00:11.704238+00:00 17462927.816214766353 232537015.684133887291 249999943.500348657370 1 60207.916813653 2023-09-20T22:00:12.699636+00:00 17463015.377834834158 232536928.121934771538 249999943.499769598246 1 60207.916824932 2023-09-20T22:00:13.674141+00:00 17462965.507999893278 232536977.991034418344 249999943.499034315348 1 60207.916837299 2023-09-20T22:00:14.742648+00:00 17462927.276026915759 232537016.223740637302 249999943.499767541885 1 60207.916847594 2023-09-20T22:00:15.632081+00:00 17462998.348456632346 232536945.151491254568 249999943.499947875738 1 60207.916859902 2023-09-20T22:00:16.695554+00:00 17462960.263719554991 232536983.235795021057 249999943.499514579773 1 60207.916871535 2023-09-20T22:00:17.700571+00:00 17462983.419128321111 232536960.081199526787 249999943.500327855349 1 60207.916882950 2023-09-20T22:00:18.686887+00:00 17462976.643980965018 232536966.855964064598 249999943.499945044518 1 60207.916893671 2023-09-20T22:00:19.613144+00:00 17462935.793929975480 232537007.705567866564 249999943.499497830868 1 60207.916905208 2023-09-20T22:00:20.609916+00:00 17463005.181718982756 232536938.318719416857 249999943.500438392162 1 60207.916917879 2023-09-20T22:00:21.704709+00:00 17462930.948843020946 232537012.551035553217 249999943.499878585339 1 60207.916929012 2023-09-20T22:00:22.666643+00:00 17462965.147240135819 232536978.352597862482 249999943.499837994576 1 60207.916940161 2023-09-20T22:00:23.629959+00:00 17462955.691866915673 232536987.807652443647 249999943.499519348145 1 60207.916951614 2023-09-20T22:00:24.619448+00:00 17462963.823309410363 232536979.676753222942 249999943.500062644482 1 60207.916963117 2023-09-20T22:00:25.613297+00:00 17462967.398651462048 232536976.100601971149 249999943.499253422022 1 60207.916975611 2023-09-20T22:00:26.692783+00:00 17462994.753271359950 232536948.746775805950 249999943.500047177076 1 60207.916987327 2023-09-20T22:00:27.705068+00:00 17462922.024723697454 232537021.475247919559 249999943.499971628189 1 60207.916998248 2023-09-20T22:00:28.648643+00:00 17462991.346799932420 232536952.153367608786 249999943.500167548656 1 60207.917009681 2023-09-20T22:00:29.636387+00:00 17462938.702744495124 232537004.796957999468 249999943.499702483416 1 60207.917021433 2023-09-20T22:00:30.651813+00:00 17462997.003458723426 232536946.496571093798 249999943.500029802322 1 60207.917032519 2023-09-20T22:00:31.609675+00:00 17462913.971333827823 232537029.528402298689 249999943.499736130238 1 60207.917045100 2023-09-20T22:00:32.696648+00:00 17462980.251093596220 232536963.248721241951 249999943.499814838171 1 60207.917055541 2023-09-20T22:00:33.598735+00:00 17462931.299856226891 232537012.200575888157 249999943.500432103872 1 60207.917067098 2023-09-20T22:00:34.597307+00:00 17462950.716243226081 232536992.783694297075 249999943.499937534332 1 60207.917079679 2023-09-20T22:00:35.684257+00:00 17462973.404793128371 232536970.095190644264 249999943.499983787537 1 60207.917090958 2023-09-20T22:00:36.658776+00:00 17462940.259295370430 232537003.240696847439 249999943.499992221594 1 60207.917102812 2023-09-20T22:00:37.682921+00:00 17463006.588846821338 232536936.911536663771 249999943.500383496284 1 60207.917113946 2023-09-20T22:00:38.644916+00:00 17462938.653620187193 232537004.846795707941 249999943.500415891409 1 60207.917125918 2023-09-20T22:00:39.679297+00:00 17462931.877894926816 232537011.621625989676 249999943.499520927668 1 60207.917137037 2023-09-20T22:00:40.639973+00:00 17462948.897887621075 232536994.602274447680 249999943.500162065029 1 60207.917148478 2023-09-20T22:00:41.628529+00:00 17462970.957223560661 232536972.542759925127 249999943.499983489513 1 60207.917159665 2023-09-20T22:00:42.595050+00:00 17462949.054177153856 232536994.446223884821 249999943.500401049852 1 60207.917171103 2023-09-20T22:00:43.583271+00:00 17462954.978472519666 232536988.521718084812 249999943.500190615654 1 60207.917183601 2023-09-20T22:00:44.663119+00:00 17462970.998136315495 232536972.502037674189 249999943.500173985958 1 60207.917194456 2023-09-20T22:00:45.601017+00:00 17462950.070697084069 232536993.429570019245 249999943.500267088413 1 60207.917206083 2023-09-20T22:00:46.605583+00:00 17462935.361233249307 232537008.138625949621 249999943.499859213829 1 60207.917217684 2023-09-20T22:00:47.607937+00:00 17462997.687550570816 232536945.812347203493 249999943.499897778034 1 60207.917229565 2023-09-20T22:00:48.634458+00:00 17462927.706032264978 232537015.793921381235 249999943.499953657389 1 60207.917240174 2023-09-20T22:00:49.550979+00:00 17462910.109274957329 232537033.390791952610 249999943.500066906214 1 60207.917251546 2023-09-20T22:00:50.533578+00:00 17462969.184255983680 232536974.315902769566 249999943.500158756971 1 60207.917263576 2023-09-20T22:00:51.572971+00:00 17462936.414692323655 232537007.085244655609 249999943.499936968088 1 60207.917275157 2023-09-20T22:00:52.573594+00:00 17462896.062050595880 232537047.437777012587 249999943.499827623367 1 60207.917287168 2023-09-20T22:00:53.611284+00:00 17462999.700988475233 232536943.798430323601 249999943.499418795109 1 60207.917298818 2023-09-20T22:00:54.617903+00:00 17462966.229452803731 232536977.270676881075 249999943.500129699707 1 60207.917310368 2023-09-20T22:00:55.615823+00:00 17462943.612568162382 232536999.887560665607 249999943.500128835440 1 60207.917322175 2023-09-20T22:00:56.635901+00:00 17462948.503561992198 232536994.996710330248 249999943.500272333622 1 60207.917333344 2023-09-20T22:00:57.600951+00:00 17462919.567742206156 232537023.932186871767 249999943.499929070473 1 60207.917344754 2023-09-20T22:00:58.586707+00:00 17462977.701562330127 232536965.798575460911 249999943.500137805939 1 60207.917356239 2023-09-20T22:00:59.579029+00:00 17462982.573173671961 232536960.926714509726 249999943.499888181686 1 60207.917367759 2023-09-20T22:01:00.574345+00:00 17462917.224570129067 232537026.275494635105 249999943.500064760447 1 60207.917379849 2023-09-20T22:01:01.618967+00:00 17462965.179340470582 232536978.320266664028 249999943.499607145786 1 60207.917392272 2023-09-20T22:01:02.692307+00:00 17462961.087236557156 232536982.412805259228 249999943.500041812658 1 60207.917403494 2023-09-20T22:01:03.661833+00:00 17462981.319668684155 232536962.180453240871 249999943.500121921301 1 60207.917414775 2023-09-20T22:01:04.636549+00:00 17462929.959505837411 232537013.540452301502 249999943.499958127737 1 60207.917426561 2023-09-20T22:01:05.654842+00:00 17462955.050306383520 232536988.449709087610 249999943.500015467405 1 60207.917437965 2023-09-20T22:01:06.640130+00:00 17462982.109985526651 232536961.389797091484 249999943.499782621861 1 60207.917449064 2023-09-20T22:01:07.599072+00:00 17462904.302794467658 232537039.197528362274 249999943.500322818756 1 60207.917460687 2023-09-20T22:01:08.603299+00:00 17462962.218913398683 232536981.281613707542 249999943.500527113676 1 60207.917472737 2023-09-20T22:01:09.644488+00:00 17462940.750388707966 232537002.749561071396 249999943.499949783087 1 60207.917484397 2023-09-20T22:01:10.651871+00:00 17462976.408252008259 232536967.091957896948 249999943.500209897757 1 60207.917495652 2023-09-20T22:01:11.624365+00:00 17462925.542728334665 232537017.957016289234 249999943.499744623899 1 60207.917507160 2023-09-20T22:01:12.618612+00:00 17462958.519255504012 232536984.980274230242 249999943.499529719353 1 60207.917517773 2023-09-20T22:01:13.535553+00:00 17462980.133428618312 232536963.366616547108 249999943.500045180321 1 60207.917529825 2023-09-20T22:01:14.576874+00:00 17462944.348698791116 232536999.151068896055 249999943.499767690897 1 60207.917541543 2023-09-20T22:01:15.589340+00:00 17462924.548777472228 232537018.951316297054 249999943.500093758106 1 60207.917552778 2023-09-20T22:01:16.560027+00:00 17462944.955567717552 232536998.544436365366 249999943.500004082918 1 60207.917564985 2023-09-20T22:01:17.614714+00:00 17462935.287684500217 232537008.212290942669 249999943.499975442886 1 60207.917576371 2023-09-20T22:01:18.598433+00:00 17462974.959831930697 232536968.540519207716 249999943.500351130962 1 60207.917587392 2023-09-20T22:01:19.550652+00:00 17463002.667600862682 232536940.832385033369 249999943.499985903502 1 60207.917599823 2023-09-20T22:01:20.624712+00:00 17462996.520565230399 232536946.979351550341 249999943.499916791916 1 60207.917610941 2023-09-20T22:01:21.585267+00:00 17462906.757085904479 232537036.743199557066 249999943.500285446644 1 60207.917622932 2023-09-20T22:01:22.621290+00:00 17462957.001269523054 232536986.499034851789 249999943.500304371119 1 60207.917634198 2023-09-20T22:01:23.594652+00:00 17462990.036810193211 232536953.462788134813 249999943.499598324299 1 60207.917646235 2023-09-20T22:01:24.634698+00:00 17462986.320620089769 232536957.179523080587 249999943.500143170357 1 60207.917656960 2023-09-20T22:01:25.561376+00:00 17462962.061603050679 232536981.438714742661 249999943.500317782164 1 60207.917668479 2023-09-20T22:01:26.556569+00:00 17462928.674813505262 232537014.825538665056 249999943.500352174044 1 60207.917680126 2023-09-20T22:01:27.562888+00:00 17462943.672720167786 232536999.827640265226 249999943.500360429287 1 60207.917692042 2023-09-20T22:01:28.592421+00:00 17462952.158823255450 232536991.341297388077 249999943.500120639801 1 60207.917703751 2023-09-20T22:01:29.604055+00:00 17463002.015566084534 232536941.484652847052 249999943.500218927860 1 60207.917715182 2023-09-20T22:01:30.591669+00:00 17462986.128307044506 232536957.371592402458 249999943.499899446964 1 60207.917727357 2023-09-20T22:01:31.643644+00:00 17462949.625479545444 232536993.874931663275 249999943.500411212444 1 60207.917738453 2023-09-20T22:01:32.602403+00:00 17462953.711117018014 232536989.788821309805 249999943.499938338995 1 60207.917750277 2023-09-20T22:01:33.623881+00:00 17462987.743267644197 232536955.756870985031 249999943.500138640404 1 60207.917761513 2023-09-20T22:01:34.594740+00:00 17462959.453470412642 232536984.045995712280 249999943.499466121197 1 60207.917773762 2023-09-20T22:01:35.653034+00:00 17462932.125250250101 232537011.374613672495 249999943.499863922596 1 60207.917784870 2023-09-20T22:01:36.612784+00:00 17462986.118879411370 232536957.381350100040 249999943.500229507685 1 60207.917795314 2023-09-20T22:01:37.515145+00:00 17462954.122394725680 232536989.377450019121 249999943.499844729900 1 60207.917807543 2023-09-20T22:01:38.571719+00:00 17462973.291451409459 232536970.208407878876 249999943.499859273434 1 60207.917819644 2023-09-20T22:01:39.617254+00:00 17462930.902535922825 232537012.597649604082 249999943.500185519457 1 60207.917831154 2023-09-20T22:01:40.611673+00:00 17463020.516895625740 232536922.982748925686 249999943.499644547701 1 60207.917842514 2023-09-20T22:01:41.593211+00:00 17462938.774558998644 232537004.725091606379 249999943.499650597572 1 60207.917854226 2023-09-20T22:01:42.605090+00:00 17462941.727064751089 232537001.773034989834 249999943.500099748373 1 60207.917865909 2023-09-20T22:01:43.614508+00:00 17462976.128640767187 232536967.371819943190 249999943.500460714102 1 60207.917878391 2023-09-20T22:01:44.692947+00:00 17462965.813564278185 232536977.686454027891 249999943.500018298626 1 60207.917888760 2023-09-20T22:01:45.588875+00:00 17462976.022575285286 232536967.477235913277 249999943.499811202288 1 60207.917900402 2023-09-20T22:01:46.594764+00:00 17462943.288783278316 232537000.210690557957 249999943.499473839998 1 60207.917912351 2023-09-20T22:01:47.627176+00:00 17462993.569826636463 232536949.930586397648 249999943.500413030386 1 60207.917923649 2023-09-20T22:01:48.603313+00:00 17462940.189838774502 232537003.310098350048 249999943.499937117100 1 60207.917934921 2023-09-20T22:01:49.577187+00:00 17462931.561857499182 232537011.938269972801 249999943.500127464533 1 60207.917946901 2023-09-20T22:01:50.612251+00:00 17462985.769282195717 232536957.731306940317 249999943.500589132309 1 60207.917958538 2023-09-20T22:01:51.617666+00:00 17462924.727972649038 232537018.771965265274 249999943.499937921762 1 60207.917970339 2023-09-20T22:01:52.637261+00:00 17462994.329245161265 232536949.170707523823 249999943.499952673912 1 60207.917981263 2023-09-20T22:01:53.581097+00:00 17462927.890365973115 232537015.609404295683 249999943.499770283699 1 60207.917993430 2023-09-20T22:01:54.632315+00:00 17463013.762558743358 232536929.737115353346 249999943.499674081802 1 60207.918004642 2023-09-20T22:01:55.601053+00:00 17462977.020456459373 232536966.479339450598 249999943.499795913696 1 60207.918016175 2023-09-20T22:01:56.597502+00:00 17462965.225204411894 232536978.274267405272 249999943.499471813440 1 60207.918027414 2023-09-20T22:01:57.568518+00:00 17462926.083512913436 232537017.416547745466 249999943.500060647726 1 60207.918039298 2023-09-20T22:01:58.595339+00:00 17462971.367476198822 232536972.132216423750 249999943.499692618847 1 60207.918050817 2023-09-20T22:01:59.590619+00:00 17462921.633019465953 232537021.866435706615 249999943.499455183744 1 60207.918061894 2023-09-20T22:02:00.547679+00:00 17463001.848721515387 232536941.650903344154 249999943.499624848366 1 60207.918077854 2023-09-20T22:02:01.926588+00:00 17462939.943389642984 232537003.556635081768 249999943.500024735928 1 60207.918089478 2023-09-20T22:02:02.930919+00:00 17462995.933371409774 232536947.566476583481 249999943.499848008156 1 60207.918099653 2023-09-20T22:02:03.809978+00:00 17462926.655826102942 232537016.843956530094 249999943.499782621861 1 60207.918110931 2023-09-20T22:02:04.784425+00:00 17462963.066105503589 232536980.434112161398 249999943.500217676163 1 60207.918121825 2023-09-20T22:02:05.725695+00:00 17463006.455823503435 232536937.043663024902 249999943.499486535788 1 60207.918132059 2023-09-20T22:02:06.609934+00:00 17462945.723929021508 232536997.776247501373 249999943.500176519156 1 60207.918144542 2023-09-20T22:02:07.688433+00:00 17462893.883628305048 232537049.616294652224 249999943.499922960997 1 60207.918156432 2023-09-20T22:02:08.715759+00:00 17462995.957524169236 232536947.542400151491 249999943.499924331903 1 60207.918167843 2023-09-20T22:02:09.701671+00:00 17462944.898354552686 232536998.601571112871 249999943.499925673008 1 60207.918179548 2023-09-20T22:02:10.712980+00:00 17462967.476730905473 232536976.023513078690 249999943.500243991613 1 60207.918191059 2023-09-20T22:02:11.707447+00:00 17462979.855555962771 232536963.644077152014 249999943.499633103609 1 60207.918201802 2023-09-20T22:02:12.635724+00:00 17462993.516373183578 232536949.983821183443 249999943.500194370747 1 60207.918214024 2023-09-20T22:02:13.691640+00:00 17462909.418594118208 232537034.081265956163 249999943.499860078096 1 60207.918224836 2023-09-20T22:02:14.625825+00:00 17462949.962225474417 232536993.537903130054 249999943.500128597021 1 60207.918236409 2023-09-20T22:02:15.625748+00:00 17462956.455214343965 232536987.045101374388 249999943.500315725803 1 60207.918248726 2023-09-20T22:02:16.689901+00:00 17462938.612442616373 232537004.887399792671 249999943.499842405319 1 60207.918259989 2023-09-20T22:02:17.662991+00:00 17462943.559470444918 232536999.941378414631 249999943.500848859549 1 60207.918271495 2023-09-20T22:02:18.657172+00:00 17462918.302707940340 232537025.197795033455 249999943.500502973795 1 60207.918282808 2023-09-20T22:02:19.634623+00:00 17463007.055866081268 232536936.444346934557 249999943.500213027000 1 60207.918294185 2023-09-20T22:02:20.617598+00:00 17462984.822456490248 232536958.677114367485 249999943.499570846558 1 60207.918306004 2023-09-20T22:02:21.638755+00:00 17462951.699061971158 232536991.800096213818 249999943.499158173800 1 60207.918318992 2023-09-20T22:02:22.760875+00:00 17462920.458645876497 232537023.041141331196 249999943.499787211418 1 60207.918328581 2023-09-20T22:02:23.589443+00:00 17462952.351588290185 232536991.148044228554 249999943.499632507563 1 60207.918340027 2023-09-20T22:02:24.578314+00:00 17462972.674184300005 232536970.826050549746 249999943.500234842300 1 60207.918352187 2023-09-20T22:02:25.628904+00:00 17462967.903438743204 232536975.596664488316 249999943.500103235245 1 60207.918363229 2023-09-20T22:02:26.582976+00:00 17462948.551130503416 232536994.948551774025 249999943.499682277441 1 60207.918375441 2023-09-20T22:02:27.638098+00:00 17462988.695446114987 232536954.804484784603 249999943.499930888414 1 60207.918387672 2023-09-20T22:02:28.694892+00:00 17462954.396007638425 232536989.104111373425 249999943.500119000673 1 60207.918398510 2023-09-20T22:02:29.631241+00:00 17462951.907777823508 232536991.592364221811 249999943.500142037868 1 60207.918409774 2023-09-20T22:02:30.604479+00:00 17462962.819468893111 232536980.680634319782 249999943.500103205442 1 60207.918422182 2023-09-20T22:02:31.676548+00:00 17462966.267064772546 232536977.232359051704 249999943.499423831701 1 60207.918433938 2023-09-20T22:02:32.692214+00:00 17462948.843699034303 232536994.656231224537 249999943.499930262566 1 60207.918444203 2023-09-20T22:02:33.579127+00:00 17462914.951709154993 232537028.548167049885 249999943.499876201153 1 60207.918456442 2023-09-20T22:02:34.636593+00:00 17462949.955802232027 232536993.544064432383 249999943.499866664410 1 60207.918467725 2023-09-20T22:02:35.611404+00:00 17462982.814186189324 232536960.685691952705 249999943.499878138304 1 60207.918479788 2023-09-20T22:02:36.653654+00:00 17462972.550726644695 232536970.949426889420 249999943.500153541565 1 60207.918490698 2023-09-20T22:02:37.596318+00:00 17462995.644696731120 232536947.855363875628 249999943.500060617924 1 60207.918503177 2023-09-20T22:02:38.674544+00:00 17462931.426901929080 232537012.073138624430 249999943.500040560961 1 60207.918515013 2023-09-20T22:02:39.697101+00:00 17463035.243050746620 232536908.256933391094 249999943.499984145164 1 60207.918526385 2023-09-20T22:02:40.679607+00:00 17462897.728855352849 232537045.770741105080 249999943.499596446753 1 60207.918537672 2023-09-20T22:02:41.654861+00:00 17462913.250629007816 232537030.249144643545 249999943.499773651361 1 60207.918548091 2023-09-20T22:02:42.555113+00:00 17462940.577409461141 232537002.922302603722 249999943.499712049961 1 60207.918560087 2023-09-20T22:02:43.591519+00:00 17462947.877503912896 232536995.621890693903 249999943.499394595623 1 60207.918572257 2023-09-20T22:02:44.643038+00:00 17462890.640544705093 232537052.858823925257 249999943.499368637800 1 60207.918583711 2023-09-20T22:02:45.632579+00:00 17462981.426779732108 232536962.072668731213 249999943.499448478222 1 60207.918594855 2023-09-20T22:02:46.595487+00:00 17462962.013439059258 232536981.486362129450 249999943.499801188707 1 60207.918605914 2023-09-20T22:02:47.550996+00:00 17462949.190309770405 232536994.309515118599 249999943.499824881554 1 60207.918618081 2023-09-20T22:02:48.602196+00:00 17463012.353901088238 232536931.146307140589 249999943.500208228827 1 60207.918629726 2023-09-20T22:02:49.608374+00:00 17462975.960028104484 232536967.540181428194 249999943.500209540129 1 60207.918641243 2023-09-20T22:02:50.603416+00:00 17462919.006613288075 232537024.493377894163 249999943.499991178513 1 60207.918652480 2023-09-20T22:02:51.574282+00:00 17462979.482689917088 232536964.017591059208 249999943.500280976295 1 60207.918664438 2023-09-20T22:02:52.607417+00:00 17463000.532873418182 232536942.967238008976 249999943.500111430883 1 60207.918676546 2023-09-20T22:02:53.653544+00:00 17462938.104051742703 232537005.395838677883 249999943.499890416861 1 60207.918686804 2023-09-20T22:02:54.539853+00:00 17462983.013356339186 232536960.487010151148 249999943.500366479158 1 60207.918699394 2023-09-20T22:02:55.627607+00:00 17462966.513038538396 232536976.986735463142 249999943.499774008989 1 60207.918710329 2023-09-20T22:02:56.572411+00:00 17462975.214410059154 232536968.285873442888 249999943.500283509493 1 60207.918722387 2023-09-20T22:02:57.614291+00:00 17462976.353120021522 232536967.147004127502 249999943.500124156475 1 60207.918734974 2023-09-20T22:02:58.701744+00:00 17462948.744331605732 232536994.755899876356 249999943.500231474638 1 60207.918745898 2023-09-20T22:02:59.645598+00:00 17462920.375587411225 232537023.125482171774 249999943.501069575548 1 60207.918756874 2023-09-20T22:03:00.593923+00:00 17463004.419465195388 232536939.080567121506 249999943.500032305717 1 60207.918772156 2023-09-20T22:03:01.914255+00:00 17462944.766835398972 232536998.733065187931 249999943.499900579453 1 60207.918781945 2023-09-20T22:03:02.759997+00:00 17462932.662935320288 232537010.836659908295 249999943.499595224857 1 60207.918793139 2023-09-20T22:03:03.727223+00:00 17462968.324401821941 232536975.175411850214 249999943.499813675880 1 60207.918803919 2023-09-20T22:03:04.658632+00:00 17462939.224330328405 232537004.275465875864 249999943.499796211720 1 60207.918815896 2023-09-20T22:03:05.693412+00:00 17462937.482737127692 232537006.017341017723 249999943.500078141689 1 60207.918827033 2023-09-20T22:03:06.655614+00:00 17462933.099499348551 232537010.400915712118 249999943.500415056944 1 60207.918838099 2023-09-20T22:03:07.611759+00:00 17462978.508500039577 232536964.991882175207 249999943.500382214785 1 60207.918850210 2023-09-20T22:03:08.658136+00:00 17462976.109737731516 232536967.389856785536 249999943.499594509602 1 60207.918861491 2023-09-20T22:03:09.632772+00:00 17462954.008722025901 232536989.491115987301 249999943.499838024378 1 60207.918873079 2023-09-20T22:03:10.633986+00:00 17462956.474353164434 232536987.025608718395 249999943.499961882830 1 60207.918884297 2023-09-20T22:03:11.603253+00:00 17462993.149220116436 232536950.350786656141 249999943.500006765127 1 60207.918895493 2023-09-20T22:03:12.570575+00:00 17462942.503612641245 232537000.995819270611 249999943.499431908131 1 60207.918907641 2023-09-20T22:03:13.620184+00:00 17462954.410609234124 232536989.089384198189 249999943.499993443489 1 60207.918919184 2023-09-20T22:03:14.617536+00:00 17462943.714511971921 232536999.785363942385 249999943.499875903130 1 60207.918930365 2023-09-20T22:03:15.583503+00:00 17462967.973822452128 232536975.526413559914 249999943.500236004591 1 60207.918941791 2023-09-20T22:03:16.570773+00:00 17462960.853456657380 232536982.646577090025 249999943.500033736229 1 60207.918953595 2023-09-20T22:03:17.590572+00:00 17462923.475969988853 232537020.024353772402 249999943.500323772430 1 60207.918965503 2023-09-20T22:03:18.619439+00:00 17462950.704573038965 232536992.795168280602 249999943.499741315842 1 60207.918976872 2023-09-20T22:03:19.601717+00:00 17462949.927559215575 232536993.572242796421 249999943.499802023172 1 60207.918988644 2023-09-20T22:03:20.618870+00:00 17462946.790901295841 232536996.708804428577 249999943.499705731869 1 60207.919000122 2023-09-20T22:03:21.610505+00:00 17462958.033411581069 232536985.466828465462 249999943.500240057707 1 60207.919011903 2023-09-20T22:03:22.628448+00:00 17462974.101737838238 232536969.398245006800 249999943.499982833862 1 60207.919022868 2023-09-20T22:03:23.575802+00:00 17462934.806041914970 232537008.693837821484 249999943.499879747629 1 60207.919034784 2023-09-20T22:03:24.605326+00:00 17462991.870084952563 232536951.630246728659 249999943.500331670046 1 60207.919046808 2023-09-20T22:03:25.644254+00:00 17462910.127206951380 232537033.372729390860 249999943.499936342239 1 60207.919058065 2023-09-20T22:03:26.616851+00:00 17462973.903954014182 232536969.595122754574 249999943.499076783657 1 60207.919069740 2023-09-20T22:03:27.625489+00:00 17462912.875949766487 232537030.623707324266 249999943.499657094479 1 60207.919081087 2023-09-20T22:03:28.605960+00:00 17462967.640052434057 232536975.859496891499 249999943.499549329281 1 60207.919092494 2023-09-20T22:03:29.591441+00:00 17462994.718831464648 232536948.780951976776 249999943.499783456326 1 60207.919103706 2023-09-20T22:03:30.560229+00:00 17462964.994148235768 232536978.505760312080 249999943.499908536673 1 60207.919115930 2023-09-20T22:03:31.616389+00:00 17462957.984883870929 232536985.515156149864 249999943.500040024519 1 60207.919127058 2023-09-20T22:03:32.577835+00:00 17462982.255107395351 232536961.244491219521 249999943.499598622322 1 60207.919138696 2023-09-20T22:03:33.583298+00:00 17462965.057134233415 232536978.442768394947 249999943.499902635813 1 60207.919150477 2023-09-20T22:03:34.601217+00:00 17462924.810007937253 232537018.690196514130 249999943.500204443932 1 60207.919161603 2023-09-20T22:03:35.562539+00:00 17463007.352009423077 232536936.148045241833 249999943.500054657459 1 60207.919173914 2023-09-20T22:03:36.626180+00:00 17462920.063514724374 232537023.435857564211 249999943.499372303486 1 60207.919184638 2023-09-20T22:03:37.552762+00:00 17462901.281941745430 232537042.218188285828 249999943.500130027533 1 60207.919197413 2023-09-20T22:03:38.656496+00:00 17462986.791208878160 232536956.708992272615 249999943.500201165676 1 60207.919208084 2023-09-20T22:03:39.578484+00:00 17462963.555797819048 232536979.943731844425 249999943.499529659748 1 60207.919219730 2023-09-20T22:03:40.584663+00:00 17462933.776180010289 232537009.723913878202 249999943.500093877316 1 60207.919231927 2023-09-20T22:03:41.638453+00:00 17462961.190299998969 232536982.309159010649 249999943.499458998442 1 60207.919243199 2023-09-20T22:03:42.612360+00:00 17462921.758531682193 232537021.741285473108 249999943.499817162752 1 60207.919254780 2023-09-20T22:03:43.612961+00:00 17462965.969387143850 232536977.530422121286 249999943.499809265137 1 60207.919265612 2023-09-20T22:03:44.548871+00:00 17462921.732614159584 232537021.767385512590 249999943.499999672174 1 60207.919277464 2023-09-20T22:03:45.572900+00:00 17463010.939232431352 232536932.560793548822 249999943.500025987625 1 60207.919289282 2023-09-20T22:03:46.593966+00:00 17462951.341732323170 232536992.158029049635 249999943.499761372805 1 60207.919301067 2023-09-20T22:03:47.612229+00:00 17462954.180767983198 232536989.319442868233 249999943.500210851431 1 60207.919312707 2023-09-20T22:03:48.617910+00:00 17463008.688934486359 232536934.810802906752 249999943.499737381935 1 60207.919324445 2023-09-20T22:03:49.632027+00:00 17462904.129020441324 232537039.371434569359 249999943.500455021858 1 60207.919335894 2023-09-20T22:03:50.621220+00:00 17462976.838533315808 232536966.661232441664 249999943.499765753746 1 60207.919347124 2023-09-20T22:03:51.591488+00:00 17462951.760866906494 232536991.739601910114 249999943.500468820333 1 60207.919358715 2023-09-20T22:03:52.592966+00:00 17462950.214879274368 232536993.285018712282 249999943.499897986650 1 60207.919369948 2023-09-20T22:03:53.563528+00:00 17462968.829238887876 232536974.670674413443 249999943.499913305044 1 60207.919382598 2023-09-20T22:03:54.656484+00:00 17462978.686238765717 232536964.813368439674 249999943.499607205391 1 60207.919393509 2023-09-20T22:03:55.599147+00:00 17462971.107364550233 232536972.392554193735 249999943.499918758869 1 60207.919405767 2023-09-20T22:03:56.658245+00:00 17462944.368484117091 232536999.131493598223 249999943.499977707863 1 60207.919416703 2023-09-20T22:03:57.603138+00:00 17462909.876092180610 232537033.624182105064 249999943.500274300575 1 60207.919427904 2023-09-20T22:03:58.570931+00:00 17462972.792921930552 232536970.706717520952 249999943.499639451504 1 60207.919439629 2023-09-20T22:03:59.583953+00:00 17462961.464309733361 232536982.035753577948 249999943.500063300133 1 60207.919451311 2023-09-20T22:04:00.593278+00:00 17462958.903127353638 232536984.596701562405 249999943.499828904867 1 60207.919465716 2023-09-20T22:04:01.837822+00:00 17462970.021752525121 232536973.478377521038 249999943.500130057335 1 60207.919476931 2023-09-20T22:04:02.806823+00:00 17462950.146348599344 232536993.353312909603 249999943.499661505222 1 60207.919487901 2023-09-20T22:04:03.754599+00:00 17462952.179501377046 232536991.320381462574 249999943.499882847071 1 60207.919499314 2023-09-20T22:04:04.740729+00:00 17462961.549123425037 232536981.950835406780 249999943.499958842993 1 60207.919510446 2023-09-20T22:04:05.702497+00:00 17462993.637989282608 232536949.862022250891 249999943.500011533499 1 60207.919522142 2023-09-20T22:04:06.713071+00:00 17462937.167838059366 232537006.331665039062 249999943.499503105879 1 60207.919534422 2023-09-20T22:04:07.774099+00:00 17462949.765851590782 232536993.733944356441 249999943.499795943499 1 60207.919544919 2023-09-20T22:04:08.680992+00:00 17462921.310910545290 232537022.189181268215 249999943.500091820955 1 60207.919557174 2023-09-20T22:04:09.739840+00:00 17462956.264864083380 232536987.234934926033 249999943.499799013138 1 60207.919568325 2023-09-20T22:04:10.703262+00:00 17462956.731778476387 232536986.768177926540 249999943.499956399202 1 60207.919579148 2023-09-20T22:04:11.638382+00:00 17462961.951727323234 232536981.548116356134 249999943.499843686819 1 60207.919590880 2023-09-20T22:04:12.652047+00:00 17462968.434169240296 232536975.066005229950 249999943.500174462795 1 60207.919602412 2023-09-20T22:04:13.648362+00:00 17462950.312146041542 232536993.187961071730 249999943.500107109547 1 60207.919613781 2023-09-20T22:04:14.630693+00:00 17462960.982822719961 232536982.517509728670 249999943.500332444906 1 60207.919625193 2023-09-20T22:04:15.616715+00:00 17462990.430641472340 232536953.069253742695 249999943.499895215034 1 60207.919637260 2023-09-20T22:04:16.659279+00:00 17462888.220027074218 232537055.280189335346 249999943.500216424465 1 60207.919648333 2023-09-20T22:04:17.615927+00:00 17462977.304420530796 232536966.195220142603 249999943.499640673399 1 60207.919660313 2023-09-20T22:04:18.651033+00:00 17462952.776035014540 232536990.723486989737 249999943.499522000551 1 60207.919672435 2023-09-20T22:04:19.698385+00:00 17462959.812040116638 232536983.687786579132 249999943.499826699495 1 60207.919683747 2023-09-20T22:04:20.675721+00:00 17462975.712667278945 232536967.787177801132 249999943.499845087528 1 60207.919694499 2023-09-20T22:04:21.604738+00:00 17462936.761856701225 232537006.738419800997 249999943.500276505947 1 60207.919706101 2023-09-20T22:04:22.607137+00:00 17462909.181796886027 232537034.318062096834 249999943.499858975410 1 60207.919718158 2023-09-20T22:04:23.648817+00:00 17462927.740606892854 232537015.759456038475 249999943.500062942505 1 60207.919729507 2023-09-20T22:04:24.629388+00:00 17462983.227512594312 232536960.272555708885 249999943.500068306923 1 60207.919740976 2023-09-20T22:04:25.620317+00:00 17462956.429424028844 232536987.071471929550 249999943.500895947218 1 60207.919752441 2023-09-20T22:04:26.610931+00:00 17462997.297560460865 232536946.203203201294 249999943.500763654709 1 60207.919764244 2023-09-20T22:04:27.630665+00:00 17462945.461328793317 232536998.039001852274 249999943.500330656767 1 60207.919776675 2023-09-20T22:04:28.704729+00:00 17462954.284434489906 232536989.215866625309 249999943.500301122665 1 60207.919787769 2023-09-20T22:04:29.663282+00:00 17462969.979939758778 232536973.520486295223 249999943.500426054001 1 60207.919799027 2023-09-20T22:04:30.635932+00:00 17462940.645158428699 232537002.854568719864 249999943.499727159739 1 60207.919811043 2023-09-20T22:04:31.674121+00:00 17462979.796278968453 232536963.703596025705 249999943.499875009060 1 60207.919822444 2023-09-20T22:04:32.659164+00:00 17462952.947866313159 232536990.552176117897 249999943.500042438507 1 60207.919832598 2023-09-20T22:04:33.536503+00:00 17462991.215109664947 232536952.284811288118 249999943.499920964241 1 60207.919845811 2023-09-20T22:04:34.678042+00:00 17462903.112606856972 232537040.387255281210 249999943.499862134457 1 60207.919856957 2023-09-20T22:04:35.641067+00:00 17462955.876069933176 232536987.623352557421 249999943.499422490597 1 60207.919868798 2023-09-20T22:04:36.664153+00:00 17463014.838307552040 232536928.661926627159 249999943.500234186649 1 60207.919880295 2023-09-20T22:04:37.657497+00:00 17462928.129147630185 232537015.370777964592 249999943.499925583601 1 60207.919891977 2023-09-20T22:04:38.666770+00:00 17462942.183582000434 232537001.316115677357 249999943.499697685242 1 60207.919903674 2023-09-20T22:04:39.677472+00:00 17463005.812529437244 232536937.687383204699 249999943.499912649393 1 60207.919915175 2023-09-20T22:04:40.671107+00:00 17463012.976571869105 232536930.523317694664 249999943.499889552593 1 60207.919925593 2023-09-20T22:04:41.571235+00:00 17462885.616846542805 232537057.883184909821 249999943.500031441450 1 60207.919936812 2023-09-20T22:04:42.540501+00:00 17462992.935368437320 232536950.564035534859 249999943.499403983355 1 60207.919948994 2023-09-20T22:04:43.593107+00:00 17462936.496380589902 232537007.003496497869 249999943.499877095222 1 60207.919960587 2023-09-20T22:04:44.594689+00:00 17462978.685979638249 232536964.814053744078 249999943.500033378601 1 60207.919972364 2023-09-20T22:04:45.612255+00:00 17462958.353309288621 232536985.146513253450 249999943.499822556973 1 60207.919982967 2023-09-20T22:04:46.528390+00:00 17462941.504342842847 232537001.996208518744 249999943.500551372766 1 60207.919995127 2023-09-20T22:04:47.579005+00:00 17462968.370697997510 232536975.129661947489 249999943.500359952450 1 60207.920006569 2023-09-20T22:04:48.567620+00:00 17462926.316142514348 232537017.182835638523 249999943.498978137970 1 60207.920018497 2023-09-20T22:04:49.598172+00:00 17462991.138125270605 232536952.361230015755 249999943.499355286360 1 60207.920030098 2023-09-20T22:04:50.600475+00:00 17462931.421278610826 232537012.078639030457 249999943.499917626381 1 60207.920041646 2023-09-20T22:04:51.598193+00:00 17462915.810854397714 232537027.689554661512 249999943.500409066677 1 60207.920053117 2023-09-20T22:04:52.589316+00:00 17462970.680565640330 232536972.819495409727 249999943.500061035156 1 60207.920064707 2023-09-20T22:04:53.590716+00:00 17462990.491684094071 232536953.008015334606 249999943.499699413776 1 60207.920075856 2023-09-20T22:04:54.553980+00:00 17462909.429757248610 232537034.070172190666 249999943.499929428101 1 60207.920088338 2023-09-20T22:04:55.632375+00:00 17462954.405818708241 232536989.094238251448 249999943.500056952238 1 60207.920099930 2023-09-20T22:04:56.633987+00:00 17462952.045249864459 232536991.455058544874 249999943.500308394432 1 60207.920110886 2023-09-20T22:04:57.580500+00:00 17462975.256288044155 232536968.244128257036 249999943.500416308641 1 60207.920122579 2023-09-20T22:04:58.590854+00:00 17462913.807501170784 232537029.693241059780 249999943.500742226839 1 60207.920134478 2023-09-20T22:04:59.618868+00:00 17462992.432084791362 232536951.068096458912 249999943.500181257725 1 60207.920145893 2023-09-20T22:05:00.605205+00:00 17462971.744008120149 232536971.756352484226 249999943.500360608101 1 60207.920161364 2023-09-20T22:05:01.941836+00:00 17462965.020711366087 232536978.478776216507 249999943.499487578869 1 60207.920173087 2023-09-20T22:05:02.954740+00:00 17462961.435841962695 232536982.064036756754 249999943.499878704548 1 60207.920184786 2023-09-20T22:05:03.965561+00:00 17462985.422673504800 232536958.077598214149 249999943.500271707773 1 60207.920193499 2023-09-20T22:05:04.718349+00:00 17462921.952968746424 232537021.546442180872 249999943.499410927296 1 60207.920204706 2023-09-20T22:05:05.686549+00:00 17462978.481582060456 232536965.018832147121 249999943.500414192677 1 60207.920215638 2023-09-20T22:05:06.631139+00:00 17462944.880940467119 232536998.618740707636 249999943.499681174755 1 60207.920227926 2023-09-20T22:05:07.692797+00:00 17462978.735591270030 232536964.764521479607 249999943.500112742186 1 60207.920239164 2023-09-20T22:05:08.663793+00:00 17462900.269143387675 232537043.230912327766 249999943.500055730343 1 60207.920251182 2023-09-20T22:05:09.702115+00:00 17463010.009400803596 232536933.490323394537 249999943.499724209309 1 60207.920262548 2023-09-20T22:05:10.684124+00:00 17462924.094628363848 232537019.405101895332 249999943.499730259180 1 60207.920273369 2023-09-20T22:05:11.619076+00:00 17462977.264372874051 232536966.235523402691 249999943.499896287918 1 60207.920285696 2023-09-20T22:05:12.684108+00:00 17462886.729437772185 232537056.770306915045 249999943.499744683504 1 60207.920295480 2023-09-20T22:05:13.529467+00:00 17462990.281674116850 232536953.217870831490 249999943.499544948339 1 60207.920308846 2023-09-20T22:05:14.684283+00:00 17462928.630415715277 232537014.869199901819 249999943.499615609646 1 60207.920320101 2023-09-20T22:05:15.656708+00:00 17462952.053336724639 232536991.446546733379 249999943.499883472919 1 60207.920331147 2023-09-20T22:05:16.611157+00:00 17462950.657116364688 232536992.842734515667 249999943.499850869179 1 60207.920342790 2023-09-20T22:05:17.617106+00:00 17462954.476226374507 232536989.024050682783 249999943.500277042389 1 60207.920354810 2023-09-20T22:05:18.655559+00:00 17462962.961752358824 232536980.538234770298 249999943.499987125397 1 60207.920366435 2023-09-20T22:05:19.659965+00:00 17462969.713751874864 232536973.786221295595 249999943.499973177910 1 60207.920377367 2023-09-20T22:05:20.604534+00:00 17462963.389537263662 232536980.110060542822 249999943.499597817659 1 60207.920388969 2023-09-20T22:05:21.606895+00:00 17462905.457194231451 232537038.042605221272 249999943.499799460173 1 60207.920400440 2023-09-20T22:05:22.598002+00:00 17462965.087206471711 232536978.412362009287 249999943.499568492174 1 60207.920412250 2023-09-20T22:05:23.618408+00:00 17462956.200734045357 232536987.298944383860 249999943.499678432941 1 60207.920424292 2023-09-20T22:05:24.658807+00:00 17462963.496620081365 232536980.002931684256 249999943.499551773071 1 60207.920435227 2023-09-20T22:05:25.603677+00:00 17462987.367131628096 232536956.132711917162 249999943.499843537807 1 60207.920447100 2023-09-20T22:05:26.629451+00:00 17462960.219262897968 232536983.280677855015 249999943.499940752983 1 60207.920458482 2023-09-20T22:05:27.612866+00:00 17462926.598762877285 232537016.900926381350 249999943.499689251184 1 60207.920470137 2023-09-20T22:05:28.619849+00:00 17462971.252258989960 232536972.247768729925 249999943.500027716160 1 60207.920481865 2023-09-20T22:05:29.633162+00:00 17463002.346111118793 232536941.154130160809 249999943.500241279602 1 60207.920493491 2023-09-20T22:05:30.637615+00:00 17462926.245810590684 232537017.254842907190 249999943.500653505325 1 60207.920504351 2023-09-20T22:05:31.575899+00:00 17462927.902720738202 232537015.597406268120 249999943.500127017498 1 60207.920515914 2023-09-20T22:05:32.575005+00:00 17463002.678906664252 232536940.821469515562 249999943.500376164913 1 60207.920527213 2023-09-20T22:05:33.551174+00:00 17462953.809617973864 232536989.690185606480 249999943.499803572893 1 60207.920539766 2023-09-20T22:05:34.635745+00:00 17462958.193445015699 232536985.306553333998 249999943.499998360872 1 60207.920550833 2023-09-20T22:05:35.591957+00:00 17462953.105891089886 232536990.393464475870 249999943.499355554581 1 60207.920562386 2023-09-20T22:05:36.590095+00:00 17462950.715773072094 232536992.783477455378 249999943.499250531197 1 60207.920574608 2023-09-20T22:05:37.646167+00:00 17462919.387977737933 232537024.111650764942 249999943.499628514051 1 60207.920585405 2023-09-20T22:05:38.579004+00:00 17462951.098776705563 232536992.400852084160 249999943.499628782272 1 60207.920597295 2023-09-20T22:05:39.606302+00:00 17462946.158548351377 232536997.341429322958 249999943.499977678061 1 60207.920608915 2023-09-20T22:05:40.610262+00:00 17462984.599522460252 232536958.901018410921 249999943.500540882349 1 60207.920620248 2023-09-20T22:05:41.589442+00:00 17462944.137689702213 232536999.362722039223 249999943.500411748886 1 60207.920631778 2023-09-20T22:05:42.585615+00:00 17462997.142025567591 232536946.358799606562 249999943.500825166702 1 60207.920643800 2023-09-20T22:05:43.624356+00:00 17462979.488403391093 232536964.010836094618 249999943.499239474535 1 60207.920655377 2023-09-20T22:05:44.624587+00:00 17462944.868353027850 232536998.630899429321 249999943.499252468348 1 60207.920666703 2023-09-20T22:05:45.603194+00:00 17462993.721435990185 232536949.778012484312 249999943.499448478222 1 60207.920678265 2023-09-20T22:05:46.602155+00:00 17462942.457043528557 232537001.043028116226 249999943.500071644783 1 60207.920689906 2023-09-20T22:05:47.607912+00:00 17462915.304372798651 232537028.195434957743 249999943.499807745218 1 60207.920701666 2023-09-20T22:05:48.623945+00:00 17462963.072149097919 232536980.428106248379 249999943.500255346298 1 60207.920713034 2023-09-20T22:05:49.606097+00:00 17462963.590652771294 232536979.909678936005 249999943.500331699848 1 60207.920724416 2023-09-20T22:05:50.589534+00:00 17462948.273810736835 232536995.225215971470 249999943.499026715755 1 60207.920735787 2023-09-20T22:05:51.571945+00:00 17462990.610684290528 232536952.888668179512 249999943.499352455139 1 60207.920747539 2023-09-20T22:05:52.587391+00:00 17462928.663291033357 232537014.836557984352 249999943.499849021435 1 60207.920759133 2023-09-20T22:05:53.589084+00:00 17462957.544906340539 232536985.955071806908 249999943.499978154898 1 60207.920770924 2023-09-20T22:05:54.607790+00:00 17462932.384672794491 232537011.114724457264 249999943.499397248030 1 60207.920782058 2023-09-20T22:05:55.569750+00:00 17462918.527993232012 232537024.971709787846 249999943.499703019857 1 60207.920794155 2023-09-20T22:05:56.614929+00:00 17463031.835475075990 232536911.664805799723 249999943.500280886889 1 60207.920805342 2023-09-20T22:05:57.581606+00:00 17462991.214725553989 232536952.285283744335 249999943.500009298325 1 60207.920817687 2023-09-20T22:05:58.648171+00:00 17462950.794933993369 232536992.705048799515 249999943.499982804060 1 60207.920829375 2023-09-20T22:05:59.657987+00:00 17462940.503982424736 232537002.996598005295 249999943.500580430031 1 60207.920840872 2023-09-20T22:06:00.651334+00:00 17462934.072543930262 232537009.427560389042 249999943.500104308128 1 60207.920851813 2023-09-20T22:06:01.596613+00:00 17462982.374598540366 232536961.126166939735 249999943.500765472651 1 60207.920867290 2023-09-20T22:06:02.933842+00:00 17462953.382328927517 232536990.117786705494 249999943.500115633011 1 60207.920877741 2023-09-20T22:06:03.836782+00:00 17462987.666475970298 232536955.833662420511 249999943.500138401985 1 60207.920887661 2023-09-20T22:06:04.693940+00:00 17462986.326385263354 232536957.173428684473 249999943.499813944101 1 60207.920899625 2023-09-20T22:06:05.727642+00:00 17462943.456996187568 232537000.042343169451 249999943.499339342117 1 60207.920911883 2023-09-20T22:06:06.786688+00:00 17462973.548223558813 232536969.951546341181 249999943.499769896269 1 60207.920922484 2023-09-20T22:06:07.702638+00:00 17462952.078857403249 232536991.421121150255 249999943.499978542328 1 60207.920933442 2023-09-20T22:06:08.649401+00:00 17462939.399349085987 232537004.100299805403 249999943.499648898840 1 60207.920945702 2023-09-20T22:06:09.708674+00:00 17462931.443845134228 232537012.055813461542 249999943.499658584595 1 60207.920957666 2023-09-20T22:06:10.742347+00:00 17462974.281284939498 232536969.218693315983 249999943.499978244305 1 60207.920969169 2023-09-20T22:06:11.736205+00:00 17462930.570203103125 232537012.930191218853 249999943.500394314528 1 60207.920980346 2023-09-20T22:06:12.701896+00:00 17462941.307336699218 232537002.192178279161 249999943.499514967203 1 60207.920991562 2023-09-20T22:06:13.670975+00:00 17462989.894865319133 232536953.605035185814 249999943.499900519848 1 60207.921003178 2023-09-20T22:06:14.674538+00:00 17462939.652692921460 232537003.847320199013 249999943.500013113022 1 60207.921014381 2023-09-20T22:06:15.642531+00:00 17462976.734509225935 232536966.765775322914 249999943.500284552574 1 60207.921026108 2023-09-20T22:06:16.655752+00:00 17463002.216474737972 232536941.283401459455 249999943.499876201153 1 60207.921038338 2023-09-20T22:06:17.712454+00:00 17462978.024662703276 232536965.475119650364 249999943.499782353640 1 60207.921049480 2023-09-20T22:06:18.675055+00:00 17462949.773005858064 232536993.726714015007 249999943.499719858170 1 60207.921061123 2023-09-20T22:06:19.681010+00:00 17462925.445063158870 232537018.054457217455 249999943.499520361423 1 60207.921072474 2023-09-20T22:06:20.661757+00:00 17462944.195062924176 232536999.304642558098 249999943.499705493450 1 60207.921083806 2023-09-20T22:06:21.640858+00:00 17462953.420078102499 232536990.079429447651 249999943.499507546425 1 60207.921095232 2023-09-20T22:06:22.628105+00:00 17462920.794974591583 232537022.705087840557 249999943.500062435865 1 60207.921108222 2023-09-20T22:06:23.750351+00:00 17462952.750999800861 232536990.749781697989 249999943.500781506300 1 60207.921118732 2023-09-20T22:06:24.658399+00:00 17462950.665466014296 232536992.834449112415 249999943.499915122986 1 60207.921130601 2023-09-20T22:06:25.683937+00:00 17462990.081155791879 232536953.418977290392 249999943.500133097172 1 60207.921142681 2023-09-20T22:06:26.727649+00:00 17462948.193132646382 232536995.306586980820 249999943.499719619751 1 60207.921154008 2023-09-20T22:06:27.706287+00:00 17462923.924623858184 232537019.574561387300 249999943.499185234308 1 60207.921165672 2023-09-20T22:06:28.714077+00:00 17462967.878760050982 232536975.620343834162 249999943.499103873968 1 60207.921176918 2023-09-20T22:06:29.685714+00:00 17462969.171458620578 232536974.328207969666 249999943.499666601419 1 60207.921189169 2023-09-20T22:06:30.744209+00:00 17462963.368515949696 232536980.131663233042 249999943.500179171562 1 60207.921199928 2023-09-20T22:06:31.673731+00:00 17462967.643379542977 232536975.856485009193 249999943.499864548445 1 60207.921211599 2023-09-20T22:06:32.682187+00:00 17462988.525726534426 232536954.974001348019 249999943.499727874994 1 60207.921223557 2023-09-20T22:06:33.715275+00:00 17462964.962458826602 232536978.537441581488 249999943.499900400639 1 60207.921234453 2023-09-20T22:06:34.656747+00:00 17463000.526766806841 232536942.973420351744 249999943.500187158585 1 60207.921245825 2023-09-20T22:06:35.639247+00:00 17462956.741638932377 232536986.757686823606 249999943.499325752258 1 60207.921257791 2023-09-20T22:06:36.673109+00:00 17462927.970522791147 232537015.529343307018 249999943.499866098166 1 60207.921270024 2023-09-20T22:06:37.730094+00:00 17462951.202056121081 232536992.297897934914 249999943.499954044819 1 60207.921280851 2023-09-20T22:06:38.665527+00:00 17462946.663469627500 232536996.837182879448 249999943.500652492046 1 60207.921292219 2023-09-20T22:06:39.647714+00:00 17463001.347415473312 232536942.153097242117 249999943.500512719154 1 60207.921305084 2023-09-20T22:06:40.759231+00:00 17462971.729916106910 232536971.770463377237 249999943.500379472971 1 60207.921316363 2023-09-20T22:06:41.733805+00:00 17462994.680602647364 232536948.819416522980 249999943.500019162893 1 60207.921327325 2023-09-20T22:06:42.680839+00:00 17462948.366603188217 232536995.133508175611 249999943.500111371279 1 60207.921338327 2023-09-20T22:06:43.631475+00:00 17462939.682381201535 232537003.817106753588 249999943.499487966299 1 60207.921349811 2023-09-20T22:06:44.623692+00:00 17462941.007377825677 232537002.492536097765 249999943.499913930893 1 60207.921361272 2023-09-20T22:06:45.613887+00:00 17462965.130768842995 232536978.369488567114 249999943.500257402658 1 60207.921373123 2023-09-20T22:06:46.637874+00:00 17462899.722782403231 232537043.777170002460 249999943.499952405691 1 60207.921383374 2023-09-20T22:06:47.523506+00:00 17463011.819087527692 232536931.681027978659 249999943.500115513802 1 60207.921396086 2023-09-20T22:06:48.621850+00:00 17462942.262397512794 232537001.237958729267 249999943.500356256962 1 60207.921407758 2023-09-20T22:06:49.630292+00:00 17462951.603966888040 232536991.896083176136 249999943.500050067902 1 60207.921418663 2023-09-20T22:06:50.572506+00:00 17462984.172147579491 232536959.327627062798 249999943.499774634838 1 60207.921430363 2023-09-20T22:06:51.583358+00:00 17462976.482742149383 232536967.016930043697 249999943.499672204256 1 60207.921442261 2023-09-20T22:06:52.611326+00:00 17462935.352493647486 232537008.146954566240 249999943.499448210001 1 60207.921453602 2023-09-20T22:06:53.591240+00:00 17462951.784932985902 232536991.714777648449 249999943.499710619450 1 60207.921464745 2023-09-20T22:06:54.553995+00:00 17462890.643357340246 232537052.856501102448 249999943.499858438969 1 60207.921476665 2023-09-20T22:06:55.583874+00:00 17463014.342846579850 232536929.157132029533 249999943.499978601933 1 60207.921488429 2023-09-20T22:06:56.600248+00:00 17462937.546859115362 232537005.953287810087 249999943.500146925449 1 60207.921499746 2023-09-20T22:06:57.578096+00:00 17462970.568976882845 232536972.930744946003 249999943.499721825123 1 60207.921511463 2023-09-20T22:06:58.590380+00:00 17462960.671647332609 232536982.828368633986 249999943.500015974045 1 60207.921523229 2023-09-20T22:06:59.606971+00:00 17462960.714764580131 232536982.785644501448 249999943.500409066677 1 60207.921534677 2023-09-20T22:07:00.596042+00:00 17462981.124544892460 232536962.375408232212 249999943.499953120947 1 60207.921546517 2023-09-20T22:07:01.619117+00:00 17462987.320166826248 232536956.180055230856 249999943.500222057104 1 60207.921559632 2023-09-20T22:07:02.752217+00:00 17462976.764959305525 232536966.735193312168 249999943.500152617693 1 60207.921571130 2023-09-20T22:07:03.745675+00:00 17462911.881502337754 232537031.618628680706 249999943.500131011009 1 60207.921581375 2023-09-20T22:07:04.630786+00:00 17462974.929763324559 232536968.570223093033 249999943.499986410141 1 60207.921593913 2023-09-20T22:07:05.714102+00:00 17462949.274313375354 232536994.225600689650 249999943.499914050102 1 60207.921604838 2023-09-20T22:07:06.657985+00:00 17462961.978349111974 232536981.521756649017 249999943.500105768442 1 60207.921616318 2023-09-20T22:07:07.649877+00:00 17462949.622719500214 232536993.877466976643 249999943.500186473131 1 60207.921627440 2023-09-20T22:07:08.610863+00:00 17462956.272259127349 232536987.228042662144 249999943.500301778316 1 60207.921638975 2023-09-20T22:07:09.607479+00:00 17462937.430444240570 232537006.069811016321 249999943.500255256891 1 60207.921651176 2023-09-20T22:07:10.661633+00:00 17463019.426167950034 232536924.073945343494 249999943.500113308430 1 60207.921662766 2023-09-20T22:07:11.663026+00:00 17462948.770194217563 232536994.729773253202 249999943.499967455864 1 60207.921673593 2023-09-20T22:07:12.598469+00:00 17462923.168481666595 232537020.331181436777 249999943.499663114548 1 60207.921685237 2023-09-20T22:07:13.604419+00:00 17463018.269943960011 232536925.230586290359 249999943.500530242920 1 60207.921696713 2023-09-20T22:07:14.596041+00:00 17462971.460078924894 232536972.040064811707 249999943.500143736601 1 60207.921708498 2023-09-20T22:07:15.614252+00:00 17462909.139623656869 232537034.360465914011 249999943.500089585781 1 60207.921719490 2023-09-20T22:07:16.563892+00:00 17462983.653425313532 232536959.846555680037 249999943.499980986118 1 60207.921731374 2023-09-20T22:07:17.590754+00:00 17462955.221701461822 232536988.278177797794 249999943.499879270792 1 60207.921743859 2023-09-20T22:07:18.669425+00:00 17462943.736971236765 232536999.763017982244 249999943.499989211559 1 60207.921754875 2023-09-20T22:07:19.621201+00:00 17462968.326676260680 232536975.173277318478 249999943.499953567982 1 60207.921766272 2023-09-20T22:07:20.605906+00:00 17462956.236651167274 232536987.263173907995 249999943.499825060368 1 60207.921777660 2023-09-20T22:07:21.589826+00:00 17462993.700526129454 232536949.799248725176 249999943.499774843454 1 60207.921789831 2023-09-20T22:07:22.641398+00:00 17462908.307662211359 232537035.191836714745 249999943.499498933554 1 60207.921800402 2023-09-20T22:07:23.554751+00:00 17462999.841790117323 232536943.658127099276 249999943.499917209148 1 60207.921812061 2023-09-20T22:07:24.562036+00:00 17462951.456765007228 232536992.043252915144 249999943.500017911196 1 60207.921824343 2023-09-20T22:07:25.623219+00:00 17462916.351769261062 232537027.148107796907 249999943.499877065420 1 60207.921835405 2023-09-20T22:07:26.578958+00:00 17462957.754333700985 232536985.745933949947 249999943.500267654657 1 60207.921846865 2023-09-20T22:07:27.569101+00:00 17462982.453184749931 232536961.046785205603 249999943.499969959259 1 60207.921859704 2023-09-20T22:07:28.678409+00:00 17462958.875786539167 232536984.624048441648 249999943.499834984541 1 60207.921870327 2023-09-20T22:07:29.596223+00:00 17462976.168667726219 232536967.331232666969 249999943.499900400639 1 60207.921882058 2023-09-20T22:07:30.609750+00:00 17462924.665894992650 232537018.833984196186 249999943.499879181385 1 60207.921893116 2023-09-20T22:07:31.565212+00:00 17462956.881228331476 232536986.618759930134 249999943.499988257885 1 60207.921905325 2023-09-20T22:07:32.620050+00:00 17462944.813079454005 232536998.687538087368 249999943.500617533922 1 60207.921916544 2023-09-20T22:07:33.589362+00:00 17462953.287939757109 232536990.212560892105 249999943.500500649214 1 60207.921927915 2023-09-20T22:07:34.571871+00:00 17463001.190781295300 232536942.309216827154 249999943.499998122454 1 60207.921939913 2023-09-20T22:07:35.608454+00:00 17462947.416591405869 232536996.083455353975 249999943.500046759844 1 60207.921950792 2023-09-20T22:07:36.548479+00:00 17462931.871242035180 232537011.628737449646 249999943.499979496002 1 60207.921963085 2023-09-20T22:07:37.610578+00:00 17462914.765999972820 232537028.734015733004 249999943.500015705824 1 60207.921974703 2023-09-20T22:07:38.614358+00:00 17463011.022300932556 232536932.477507144213 249999943.499808073044 1 60207.921987015 2023-09-20T22:07:39.678127+00:00 17462966.217697463930 232536977.281804740429 249999943.499502211809 1 60207.921997635 2023-09-20T22:07:40.595646+00:00 17462965.718246802688 232536977.781497418880 249999943.499744236469 1 60207.922009028 2023-09-20T22:07:41.580080+00:00 17462957.456842221320 232536986.042707979679 249999943.499550193548 1 60207.922021043 2023-09-20T22:07:42.618157+00:00 17462924.030493058264 232537019.469193965197 249999943.499687016010 1 60207.922032331 2023-09-20T22:07:43.593359+00:00 17462953.585231870413 232536989.914700388908 249999943.499932259321 1 60207.922044475 2023-09-20T22:07:44.642585+00:00 17462934.116928368807 232537009.382961660624 249999943.499890029430 1 60207.922055579 2023-09-20T22:07:45.602010+00:00 17462954.779681921005 232536988.720245957375 249999943.499927878380 1 60207.922067310 2023-09-20T22:07:46.615562+00:00 17462953.822207801044 232536989.677369207144 249999943.499577015638 1 60207.922078510 2023-09-20T22:07:47.583287+00:00 17462955.006244257092 232536988.494024246931 249999943.500268518925 1 60207.922090446 2023-09-20T22:07:48.614496+00:00 17462914.666036594659 232537028.833719640970 249999943.499756246805 1 60207.922101541 2023-09-20T22:07:49.573135+00:00 17462951.741861861199 232536991.758213996887 249999943.500075846910 1 60207.922113484 2023-09-20T22:07:50.604986+00:00 17462904.112501692027 232537039.387401044369 249999943.499902725220 1 60207.922125672 2023-09-20T22:07:51.658029+00:00 17462997.243410073221 232536946.256532967091 249999943.499943047762 1 60207.922136385 2023-09-20T22:07:52.583631+00:00 17463000.468035329133 232536943.031276822090 249999943.499312162399 1 60207.922148688 2023-09-20T22:07:53.646667+00:00 17462961.709026336670 232536981.791529536247 249999943.500555872917 1 60207.922160281 2023-09-20T22:07:54.648242+00:00 17462990.413548994809 232536953.087150037289 249999943.500699043274 1 60207.922171921 2023-09-20T22:07:55.653946+00:00 17462964.421870537102 232536979.078168183565 249999943.500038713217 1 60207.922183373 2023-09-20T22:07:56.643389+00:00 17462960.755410272628 232536982.744435608387 249999943.499845892191 1 60207.922194289 2023-09-20T22:07:57.586542+00:00 17462991.549122147262 232536951.950908184052 249999943.500030338764 1 60207.922206248 2023-09-20T22:07:58.619816+00:00 17462929.579275451601 232537013.920989334583 249999943.500264793634 1 60207.922217801 2023-09-20T22:07:59.617978+00:00 17462973.637755148113 232536969.861878663301 249999943.499633818865 1 60207.922229286 2023-09-20T22:08:00.610304+00:00 17463009.015841867775 232536934.484001934528 249999943.499843806028 1 60207.922240893 2023-09-20T22:08:01.613184+00:00 17462980.227764088660 232536963.272188931704 249999943.499953031540 1 60207.922255702 2023-09-20T22:08:02.892703+00:00 17462952.095811005682 232536991.404108315706 249999943.499919325113 1 60207.922265804 2023-09-20T22:08:03.765504+00:00 17462959.521472431719 232536983.978591024876 249999943.500063449144 1 60207.922278117 2023-09-20T22:08:04.829309+00:00 17462972.434342216700 232536971.065283924341 249999943.499626129866 1 60207.922288726 2023-09-20T22:08:05.745918+00:00 17462982.185856204480 232536961.314093470573 249999943.499949663877 1 60207.922300208 2023-09-20T22:08:06.737993+00:00 17462961.134330846369 232536982.365417063236 249999943.499747902155 1 60207.922310991 2023-09-20T22:08:07.669631+00:00 17462951.114956621081 232536992.385063409805 249999943.500020027161 1 60207.922322731 2023-09-20T22:08:08.683967+00:00 17462978.799318946898 232536964.700787693262 249999943.500106632710 1 60207.922334048 2023-09-20T22:08:09.661782+00:00 17462962.800214160234 232536980.699465215206 249999943.499679386616 1 60207.922345556 2023-09-20T22:08:10.656059+00:00 17462919.634284470230 232537023.865622401237 249999943.499906867743 1 60207.922356984 2023-09-20T22:08:11.643427+00:00 17462955.558420002460 232536987.941392302513 249999943.499812304974 1 60207.922368252 2023-09-20T22:08:12.616975+00:00 17462951.308498710394 232536992.191639065742 249999943.500137776136 1 60207.922380225 2023-09-20T22:08:13.651434+00:00 17462945.027036905289 232536998.472493350506 249999943.499530255795 1 60207.922391817 2023-09-20T22:08:14.652965+00:00 17462997.715150471777 232536945.784199684858 249999943.499350160360 1 60207.922403282 2023-09-20T22:08:15.643540+00:00 17462965.455238047987 232536978.044682085514 249999943.499920129776 1 60207.922414646 2023-09-20T22:08:16.625470+00:00 17462984.175098963082 232536959.325012445450 249999943.500111401081 1 60207.922426243 2023-09-20T22:08:17.627397+00:00 17462973.825733646750 232536969.674687623978 249999943.500421285629 1 60207.922438244 2023-09-20T22:08:18.664307+00:00 17462922.686517652124 232537020.813982605934 249999943.500500261784 1 60207.922449428 2023-09-20T22:08:19.630579+00:00 17462972.807913295925 232536970.691725820303 249999943.499639123678 1 60207.922461084 2023-09-20T22:08:20.637641+00:00 17462944.666114613414 232536998.833766222000 249999943.499880850315 1 60207.922473270 2023-09-20T22:08:21.690552+00:00 17462962.318918325007 232536981.180887341499 249999943.499805659056 1 60207.922484108 2023-09-20T22:08:22.626928+00:00 17462972.975590884686 232536970.524338275194 249999943.499929159880 1 60207.922495516 2023-09-20T22:08:23.612637+00:00 17462933.237222798169 232537010.263021349907 249999943.500244140625 1 60207.922507258 2023-09-20T22:08:24.627113+00:00 17462961.543162703514 232536981.956953912973 249999943.500116616488 1 60207.922519267 2023-09-20T22:08:25.664655+00:00 17462887.033926162869 232537056.466277092695 249999943.500203251839 1 60207.922530967 2023-09-20T22:08:26.675583+00:00 17462987.308532427996 232536956.191356241703 249999943.499888658524 1 60207.922541733 2023-09-20T22:08:27.605731+00:00 17462963.383210331202 232536980.116145282984 249999943.499355614185 1 60207.922553247 2023-09-20T22:08:28.600539+00:00 17462960.433197624981 232536983.067154109478 249999943.500351727009 1 60207.922565539 2023-09-20T22:08:29.662595+00:00 17462914.635044787079 232537028.864973872900 249999943.500018656254 1 60207.922576725 2023-09-20T22:08:30.629035+00:00 17462948.235987786204 232536995.264220893383 249999943.500208675861 1 60207.922588363 2023-09-20T22:08:31.634563+00:00 17462967.994971364737 232536975.505235135555 249999943.500206500292 1 60207.922601613 2023-09-20T22:08:32.779335+00:00 17462996.720578063279 232536946.779389768839 249999943.499967843294 1 60207.922611928 2023-09-20T22:08:33.670538+00:00 17462878.383986916393 232537065.116161227226 249999943.500148147345 1 60207.922623338 2023-09-20T22:08:34.656420+00:00 17463000.273714222014 232536943.225686490536 249999943.499400705099 1 60207.922634494 2023-09-20T22:08:35.620313+00:00 17462968.543592255563 232536974.955934584141 249999943.499526828527 1 60207.922646293 2023-09-20T22:08:36.639707+00:00 17462964.467926859856 232536979.031480282545 249999943.499407142401 1 60207.922658562 2023-09-20T22:08:37.699766+00:00 17462923.060094926506 232537020.439658999443 249999943.499753922224 1 60207.922669132 2023-09-20T22:08:38.613043+00:00 17462908.873834222555 232537034.625876814127 249999943.499711036682 1 60207.922680551 2023-09-20T22:08:39.599625+00:00 17462978.483743421733 232536965.016074895859 249999943.499818325043 1 60207.922692884 2023-09-20T22:08:40.665156+00:00 17462924.641409061849 232537018.858661472797 249999943.500070542097 1 60207.922704603 2023-09-20T22:08:41.677700+00:00 17462972.896897692233 232536970.603071331978 249999943.499969035387 1 60207.922715251 2023-09-20T22:08:42.597697+00:00 17462929.115058556199 232537014.384796798229 249999943.499855339527 1 60207.922726562 2023-09-20T22:08:43.574972+00:00 17462963.230929389596 232536980.269247680902 249999943.500177085400 1 60207.922738919 2023-09-20T22:08:44.642621+00:00 17462944.527836360037 232536998.972234964371 249999943.500071316957 1 60207.922749950 2023-09-20T22:08:45.595649+00:00 17462946.095789637417 232536997.404452621937 249999943.500242263079 1 60207.922762105 2023-09-20T22:08:46.645838+00:00 17462939.012422911823 232537004.487228184938 249999943.499651104212 1 60207.922773018 2023-09-20T22:08:47.588714+00:00 17463018.012405473739 232536925.487479984760 249999943.499885469675 1 60207.922784599 2023-09-20T22:08:48.589356+00:00 17462933.837091758847 232537009.662974745035 249999943.500066518784 1 60207.922796840 2023-09-20T22:08:49.647015+00:00 17462941.261822629720 232537002.238310843706 249999943.500133484602 1 60207.922807914 2023-09-20T22:08:50.603811+00:00 17462965.385356936604 232536978.114791899920 249999943.500148832798 1 60207.922819498 2023-09-20T22:08:51.604590+00:00 17462977.338228806853 232536966.161592096090 249999943.499820888042 1 60207.922831269 2023-09-20T22:08:52.621603+00:00 17462987.365671470761 232536956.134189456701 249999943.499860942364 1 60207.922842813 2023-09-20T22:08:53.619058+00:00 17462937.056716546416 232537006.443194150925 249999943.499910712242 1 60207.922854302 2023-09-20T22:08:54.611680+00:00 17462995.148808270693 232536948.350826114416 249999943.499634385109 1 60207.922865598 2023-09-20T22:08:55.587643+00:00 17462956.637771099806 232536986.862128615379 249999943.499899715185 1 60207.922877796 2023-09-20T22:08:56.641622+00:00 17462916.464093994349 232537027.035822957754 249999943.499916940928 1 60207.922889046 2023-09-20T22:08:57.613594+00:00 17463006.029173582792 232536937.470845192671 249999943.500018775463 1 60207.922900281 2023-09-20T22:08:58.584287+00:00 17462936.896617695689 232537006.602804422379 249999943.499422132969 1 60207.922912102 2023-09-20T22:08:59.605650+00:00 17462962.630238629878 232536980.869690179825 249999943.499928802252 1 60207.922923408 2023-09-20T22:09:00.582417+00:00 17462954.219928771257 232536989.280007183552 249999943.499935954809 1 60207.922934761 2023-09-20T22:09:01.563384+00:00 17462911.340962108225 232537032.159253537655 249999943.500215649605 1 60207.922948770 2023-09-20T22:09:02.773757+00:00 17462936.966026838869 232537006.533614605665 249999943.499641448259 1 60207.922959456 2023-09-20T22:09:03.696967+00:00 17462968.004301577806 232536975.495448827744 249999943.499750405550 1 60207.922970804 2023-09-20T22:09:04.677519+00:00 17462961.829535577446 232536981.670765936375 249999943.500301510096 1 60207.922982324 2023-09-20T22:09:05.672802+00:00 17462973.580279152840 232536969.919401556253 249999943.499680697918 1 60207.922993366 2023-09-20T22:09:06.626795+00:00 17463005.534532994032 232536937.965021550655 249999943.499554544687 1 60207.923004925 2023-09-20T22:09:07.625503+00:00 17462992.971610996872 232536950.528460353613 249999943.500071346760 1 60207.923017018 2023-09-20T22:09:08.670367+00:00 17462946.178399380296 232536997.322131812572 249999943.500531196594 1 60207.923028604 2023-09-20T22:09:09.671381+00:00 17462992.250257976353 232536951.249838173389 249999943.500096142292 1 60207.923041075 2023-09-20T22:09:10.748859+00:00 17462945.031539160758 232536998.468323707581 249999943.499862879515 1 60207.923051345 2023-09-20T22:09:11.636192+00:00 17462955.652460839599 232536987.846728354692 249999943.499189198017 1 60207.923062512 2023-09-20T22:09:12.601038+00:00 17463005.250967271626 232536938.248573541641 249999943.499540805817 1 60207.923074246 2023-09-20T22:09:13.614833+00:00 17462956.788633599877 232536986.711598634720 249999943.500232219696 1 60207.923085944 2023-09-20T22:09:14.625594+00:00 17462937.845500521362 232537005.654465258121 249999943.499965786934 1 60207.923097203 2023-09-20T22:09:15.598356+00:00 17462962.068507522345 232536981.431243062019 249999943.499750584364 1 60207.923109032 2023-09-20T22:09:16.620340+00:00 17462938.072460055351 232537005.427384972572 249999943.499845027924 1 60207.923120784 2023-09-20T22:09:17.635696+00:00 17462968.659697264433 232536974.840553104877 249999943.500250369310 1 60207.923131782 2023-09-20T22:09:18.585928+00:00 17462964.575786899775 232536978.924703389406 249999943.500490278006 1 60207.923144003 2023-09-20T22:09:19.641912+00:00 17462929.694997571409 232537013.805418580770 249999943.500416159630 1 60207.923155268 2023-09-20T22:09:20.615152+00:00 17462963.201183259487 232536980.299106419086 249999943.500289678574 1 60207.923166660 2023-09-20T22:09:21.599388+00:00 17462963.971483640373 232536979.528364807367 249999943.499848455191 1 60207.923178368 2023-09-20T22:09:22.611028+00:00 17462955.814605843276 232536987.686072349548 249999943.500678181648 1 60207.923189880 2023-09-20T22:09:23.605647+00:00 17462942.136308968067 232537001.364077925682 249999943.500386893749 1 60207.923201403 2023-09-20T22:09:24.601236+00:00 17462969.877395398915 232536973.622574269772 249999943.499969661236 1 60207.923213467 2023-09-20T22:09:25.643508+00:00 17462980.634647347033 232536962.865416169167 249999943.500063508749 1 60207.923224509 2023-09-20T22:09:26.597594+00:00 17462954.665833994746 232536988.834363043308 249999943.500197052956 1 60207.923236240 2023-09-20T22:09:27.611089+00:00 17462957.642836783081 232536985.856941699982 249999943.499778479338 1 60207.923247500 2023-09-20T22:09:28.583974+00:00 17462958.983563411981 232536984.516366541386 249999943.499929964542 1 60207.923259591 2023-09-20T22:09:29.628617+00:00 17462940.489498496056 232537003.010605961084 249999943.500104457140 1 60207.923270892 2023-09-20T22:09:30.605093+00:00 17462940.979089647532 232537002.520900309086 249999943.499989956617 1 60207.923282635 2023-09-20T22:09:31.619708+00:00 17462963.230256594718 232536980.269908487797 249999943.500165075064 1 60207.923293252 2023-09-20T22:09:32.537039+00:00 17462947.289239712059 232536996.210573047400 249999943.499812752008 1 60207.923305114 2023-09-20T22:09:33.561844+00:00 17462959.778742145747 232536983.720876872540 249999943.499619007111 1 60207.923317794 2023-09-20T22:09:34.657393+00:00 17462923.790528923273 232537019.709205746651 249999943.499734669924 1 60207.923328856 2023-09-20T22:09:35.613165+00:00 17462969.943049386144 232536973.556332498789 249999943.499381899834 1 60207.923340098 2023-09-20T22:09:36.584455+00:00 17462970.883077438921 232536972.616480439901 249999943.499557882547 1 60207.923351857 2023-09-20T22:09:37.600423+00:00 17462939.857705883682 232537003.642044693232 249999943.499750584364 1 60207.923364189 2023-09-20T22:09:38.665950+00:00 17462941.846370067447 232537001.653909146786 249999943.500279217958 1 60207.923374719 2023-09-20T22:09:39.575676+00:00 17462965.212262712419 232536978.287823289633 249999943.500086009502 1 60207.923385899 2023-09-20T22:09:40.541613+00:00 17463007.204051900655 232536936.296155214310 249999943.500207126141 1 60207.923397698 2023-09-20T22:09:41.561093+00:00 17462951.694506820291 232536991.805231541395 249999943.499738365412 1 60207.923409447 2023-09-20T22:09:42.576222+00:00 17462952.506156001240 232536990.993813991547 249999943.499969989061 1 60207.923420895 2023-09-20T22:09:43.565312+00:00 17462946.501047741622 232536996.999104350805 249999943.500152081251 1 60207.923432879 2023-09-20T22:09:44.600719+00:00 17462993.441437613219 232536950.059037029743 249999943.500474631786 1 60207.923444666 2023-09-20T22:09:45.619186+00:00 17462950.225834369659 232536993.274271011353 249999943.500105381012 1 60207.923456223 2023-09-20T22:09:46.617679+00:00 17462969.526070762426 232536973.974170297384 249999943.500241070986 1 60207.923467616 2023-09-20T22:09:47.601975+00:00 17462953.691297516227 232536989.809244632721 249999943.500542163849 1 60207.923478867 2023-09-20T22:09:48.574118+00:00 17462984.334631688893 232536959.165255188942 249999943.499886870384 1 60207.923490772 2023-09-20T22:09:49.602708+00:00 17462937.162264589220 232537006.337982654572 249999943.500247240067 1 60207.923502290 2023-09-20T22:09:50.597829+00:00 17462927.156942479312 232537016.343307763338 249999943.500250250101 1 60207.923513609 2023-09-20T22:09:51.575787+00:00 17462954.033265881240 232536989.466860979795 249999943.500126868486 1 60207.923525312 2023-09-20T22:09:52.586973+00:00 17462953.578783206642 232536989.921263873577 249999943.500047087669 1 60207.923536932 2023-09-20T22:09:53.590922+00:00 17463009.945413857698 232536933.554331898689 249999943.499745756388 1 60207.923548793 2023-09-20T22:09:54.615727+00:00 17462926.300540383905 232537017.199169158936 249999943.499709546566 1 60207.923560544 2023-09-20T22:09:55.631027+00:00 17462957.929824881256 232536985.570239961147 249999943.500064849854 1 60207.923571746 2023-09-20T22:09:56.598824+00:00 17462963.365509938449 232536980.134753406048 249999943.500263333321 1 60207.923583491 2023-09-20T22:09:57.613587+00:00 17462951.281331945211 232536992.218487024307 249999943.499818980694 1 60207.923595129 2023-09-20T22:09:58.619155+00:00 17462974.159820694476 232536969.340662300587 249999943.500483006239 1 60207.923606633 2023-09-20T22:09:59.613103+00:00 17462919.110179763287 232537024.389561444521 249999943.499741196632 1 60207.923617798 2023-09-20T22:10:00.577721+00:00 17462948.443189453334 232536995.056239008904 249999943.499428451061 1 60207.923630318 2023-09-20T22:10:01.659488+00:00 17462975.494660492986 232536968.004671305418 249999943.499331802130 1 60207.923645440 2023-09-20T22:10:02.966013+00:00 17462990.057698588818 232536953.442431241274 249999943.500129818916 1 60207.923657977 2023-09-20T22:10:04.049195+00:00 17462917.667098596692 232537025.832447022200 249999943.499545633793 1 60207.923666788 2023-09-20T22:10:04.810472+00:00 17462953.242542322725 232536990.257636189461 249999943.500178515911 1 60207.923678541 2023-09-20T22:10:05.825917+00:00 17462937.996386654675 232537005.503602564335 249999943.499989211559 1 60207.923689480 2023-09-20T22:10:06.771044+00:00 17462957.782855343074 232536985.716737002134 249999943.499592334032 1 60207.923700267 2023-09-20T22:10:07.703093+00:00 17462963.725862886757 232536979.773748219013 249999943.499611109495 1 60207.923712363 2023-09-20T22:10:08.748122+00:00 17462976.794859755784 232536966.705055624247 249999943.499915391207 1 60207.923723387 2023-09-20T22:10:09.700587+00:00 17462973.964299231768 232536969.535561025143 249999943.499860256910 1 60207.923734541 2023-09-20T22:10:10.664334+00:00 17462916.564248654991 232537026.935479670763 249999943.499728322029 1 60207.923746781 2023-09-20T22:10:11.721886+00:00 17462962.376135878265 232536981.123940438032 249999943.500076323748 1 60207.923757522 2023-09-20T22:10:12.649911+00:00 17462976.148458581418 232536967.351543188095 249999943.500001758337 1 60207.923769325 2023-09-20T22:10:13.669661+00:00 17462989.543130438775 232536953.956639528275 249999943.499769955873 1 60207.923780032 2023-09-20T22:10:14.594712+00:00 17462925.638981558383 232537017.860676825047 249999943.499658375978 1 60207.923792209 2023-09-20T22:10:15.646844+00:00 17462960.163433130831 232536983.336541086435 249999943.499974220991 1 60207.923803609 2023-09-20T22:10:16.631795+00:00 17462919.520395789295 232537023.980302900076 249999943.500698685646 1 60207.923815555 2023-09-20T22:10:17.663940+00:00 17463008.259329672903 232536935.240827113390 249999943.500156790018 1 60207.923827113 2023-09-20T22:10:18.662523+00:00 17462943.181551489979 232537000.318332403898 249999943.499883890152 1 60207.923839274 2023-09-20T22:10:19.713316+00:00 17462988.100404705852 232536955.399712264538 249999943.500116974115 1 60207.923849219 2023-09-20T22:10:20.572503+00:00 17462968.143433019519 232536975.356307834387 249999943.499740839005 1 60207.923861540 2023-09-20T22:10:21.637027+00:00 17462976.367841064930 232536967.131841003895 249999943.499682068825 1 60207.923873240 2023-09-20T22:10:22.647944+00:00 17462936.750566683710 232537006.749177753925 249999943.499744445086 1 60207.923884138 2023-09-20T22:10:23.589574+00:00 17462902.150164850056 232537041.349565416574 249999943.499730259180 1 60207.923896435 2023-09-20T22:10:24.651978+00:00 17462994.755793221295 232536948.743930995464 249999943.499724209309 1 60207.923908440 2023-09-20T22:10:25.689222+00:00 17462947.522456631064 232536995.978010624647 249999943.500467240810 1 60207.923919467 2023-09-20T22:10:26.641927+00:00 17462934.239423569292 232537009.260377556086 249999943.499801129103 1 60207.923930679 2023-09-20T22:10:27.610702+00:00 17462929.956730682403 232537013.543061524630 249999943.499792218208 1 60207.923942386 2023-09-20T22:10:28.622139+00:00 17462991.347330335528 232536952.152381837368 249999943.499712169170 1 60207.923954066 2023-09-20T22:10:29.631288+00:00 17462903.477884091437 232537040.021975398064 249999943.499859482050 1 60207.923966536 2023-09-20T22:10:30.708691+00:00 17462923.583657350391 232537019.916556030512 249999943.500213384628 1 60207.923977582 2023-09-20T22:10:31.663101+00:00 17462962.843626175076 232536980.656073838472 249999943.499700009823 1 60207.923988963 2023-09-20T22:10:32.646445+00:00 17462959.130673225969 232536984.368858814240 249999943.499532043934 1 60207.924000588 2023-09-20T22:10:33.650803+00:00 17462989.023813847452 232536954.476194858551 249999943.500008702278 1 60207.924011974 2023-09-20T22:10:34.634513+00:00 17462982.016740716994 232536961.483518064022 249999943.500258773565 1 60207.924023463 2023-09-20T22:10:35.627219+00:00 17462915.625842425972 232537027.874106407166 249999943.499948829412 1 60207.924035462 2023-09-20T22:10:36.663886+00:00 17462955.333401251584 232536988.166343718767 249999943.499744981527 1 60207.924046510 2023-09-20T22:10:37.618471+00:00 17463011.656636923552 232536931.843462377787 249999943.500099301338 1 60207.924057902 2023-09-20T22:10:38.602710+00:00 17462954.569439504296 232536988.930339455605 249999943.499778956175 1 60207.924070181 2023-09-20T22:10:39.663677+00:00 17462952.323208179325 232536991.176923006773 249999943.500131189823 1 60207.924081895 2023-09-20T22:10:40.675724+00:00 17462997.203421965241 232536946.296554177999 249999943.499976158142 1 60207.924093647 2023-09-20T22:10:41.691076+00:00 17462932.733579784632 232537010.766122430563 249999943.499702215195 1 60207.924103888 2023-09-20T22:10:42.575931+00:00 17462946.066815037280 232536997.433747023344 249999943.500562071800 1 60207.924115610 2023-09-20T22:10:43.588742+00:00 17462973.158600341529 232536970.342328161001 249999943.500928491354 1 60207.924127507 2023-09-20T22:10:44.616660+00:00 17462931.143053609878 232537012.357577592134 249999943.500631213188 1 60207.924139139 2023-09-20T22:10:45.621654+00:00 17463001.205733779818 232536942.293972909451 249999943.499706685543 1 60207.924150554 2023-09-20T22:10:46.607822+00:00 17462945.480456031859 232536998.019309759140 249999943.499765783548 1 60207.924161894 2023-09-20T22:10:47.587678+00:00 17462997.548069614917 232536945.951972067356 249999943.500041693449 1 60207.924173616 2023-09-20T22:10:48.600392+00:00 17462917.134284652770 232537026.365952819586 249999943.500237464905 1 60207.924185916 2023-09-20T22:10:49.663163+00:00 17462974.284113299102 232536969.215436965227 249999943.499550253153 1 60207.924196937 2023-09-20T22:10:50.615388+00:00 17462985.677847009152 232536957.821539700031 249999943.499386698008 1 60207.924208255 2023-09-20T22:10:51.593229+00:00 17462919.588307030499 232537023.911691188812 249999943.499998211861 1 60207.924220506 2023-09-20T22:10:52.651750+00:00 17463009.586969520897 232536933.912830322981 249999943.499799847603 1 60207.924231508 2023-09-20T22:10:53.602277+00:00 17462930.242148794234 232537013.257923424244 249999943.500072211027 1 60207.924242599 2023-09-20T22:10:54.560593+00:00 17462955.147793762386 232536988.351837098598 249999943.499630868435 1 60207.924254602 2023-09-20T22:10:55.597616+00:00 17462947.999568361789 232536995.500241488218 249999943.499809861183 1 60207.924265791 2023-09-20T22:10:56.564308+00:00 17462985.834047157317 232536957.664934694767 249999943.498981863260 1 60207.924277818 2023-09-20T22:10:57.603494+00:00 17463006.291362594813 232536937.208239972591 249999943.499602556229 1 60207.924289254 2023-09-20T22:10:58.591547+00:00 17462961.923404406756 232536981.575776398182 249999943.499180793762 1 60207.924300647 2023-09-20T22:10:59.575880+00:00 17462972.265705369413 232536971.234294295311 249999943.499999672174 1 60207.924312690 2023-09-20T22:11:00.616415+00:00 17462918.277837771922 232537025.222653985023 249999943.500491768122 1 60207.924324454 2023-09-20T22:11:01.632850+00:00 17462960.369010832161 232536983.130833268166 249999943.499844104052 1 60207.924337276 2023-09-20T22:11:02.740663+00:00 17462971.461066313088 232536972.038294792175 249999943.499361097813 1 60207.924349238 2023-09-20T22:11:03.774202+00:00 17462985.851030908525 232536957.648841112852 249999943.499872028828 1 60207.924359855 2023-09-20T22:11:04.691478+00:00 17462949.603653527796 232536993.896545767784 249999943.500199288130 1 60207.924370544 2023-09-20T22:11:05.615031+00:00 17462925.315222978592 232537018.184890031815 249999943.500113010406 1 60207.924383080 2023-09-20T22:11:06.698126+00:00 17462967.039803806692 232536976.460860192776 249999943.500663995743 1 60207.924393889 2023-09-20T22:11:07.632062+00:00 17462987.918107289821 232536955.581653892994 249999943.499761193991 1 60207.924405221 2023-09-20T22:11:08.611065+00:00 17462968.302763286978 232536975.197535127401 249999943.500298410654 1 60207.924417575 2023-09-20T22:11:09.678495+00:00 17462965.803457126021 232536977.696813404560 249999943.500270545483 1 60207.924429527 2023-09-20T22:11:10.711130+00:00 17462944.179443594068 232536999.320611596107 249999943.500055193901 1 60207.924439834 2023-09-20T22:11:11.601715+00:00 17462987.184710405767 232536956.315108031034 249999943.499818444252 1 60207.924451550 2023-09-20T22:11:12.613957+00:00 17462968.019226912409 232536975.480479449034 249999943.499706357718 1 60207.924462532 2023-09-20T22:11:13.562764+00:00 17462995.854834191501 232536947.644450068474 249999943.499284267426 1 60207.924474362 2023-09-20T22:11:14.584917+00:00 17462948.014253497124 232536995.485380142927 249999943.499633640051 1 60207.924486599 2023-09-20T22:11:15.642175+00:00 17462945.919144883752 232536997.580406665802 249999943.499551534653 1 60207.924497680 2023-09-20T22:11:16.599587+00:00 17462958.236740361899 232536985.263152629137 249999943.499892979860 1 60207.924509306 2023-09-20T22:11:17.603999+00:00 17462965.828654598445 232536977.671321094036 249999943.499975681305 1 60207.924520949 2023-09-20T22:11:18.610003+00:00 17462944.402959030122 232536999.096730262041 249999943.499689280987 1 60207.924532326 2023-09-20T22:11:19.592953+00:00 17462958.204276140779 232536985.295452624559 249999943.499728769064 1 60207.924543651 2023-09-20T22:11:20.571439+00:00 17462970.701362133026 232536972.798830479383 249999943.500192612410 1 60207.924555544 2023-09-20T22:11:21.599034+00:00 17462966.501766357571 232536976.998611509800 249999943.500377863646 1 60207.924567480 2023-09-20T22:11:22.630292+00:00 17462960.938649728894 232536982.561654299498 249999943.500304043293 1 60207.924579060 2023-09-20T22:11:23.630798+00:00 17462986.290022797883 232536957.209446281195 249999943.499469071627 1 60207.924590576 2023-09-20T22:11:24.625755+00:00 17462939.344331864268 232537004.154873371124 249999943.499205231667 1 60207.924602044 2023-09-20T22:11:25.616591+00:00 17462929.706898428500 232537013.792941987514 249999943.499840408564 1 60207.924613340 2023-09-20T22:11:26.592593+00:00 17462960.618417717516 232536982.881270438433 249999943.499688148499 1 60207.924625258 2023-09-20T22:11:27.622290+00:00 17462965.941196329892 232536977.558453589678 249999943.499649912119 1 60207.924636154 2023-09-20T22:11:28.563723+00:00 17462971.681706704199 232536971.818108499050 249999943.499815195799 1 60207.924647749 2023-09-20T22:11:29.565556+00:00 17462972.079588871449 232536971.420128285885 249999943.499717146158 1 60207.924660093 2023-09-20T22:11:30.631998+00:00 17462957.366041168571 232536986.133832514286 249999943.499873697758 1 60207.924671536 2023-09-20T22:11:31.620707+00:00 17462991.695966888219 232536951.804021865129 249999943.499988764524 1 60207.924682764 2023-09-20T22:11:32.590817+00:00 17462938.745306875557 232537004.754539072514 249999943.499845951796 1 60207.924694485 2023-09-20T22:11:33.603522+00:00 17462952.752708520740 232536990.747138828039 249999943.499847352505 1 60207.924705652 2023-09-20T22:11:34.568297+00:00 17462941.808387085795 232537001.691363275051 249999943.499750375748 1 60207.924716941 2023-09-20T22:11:35.543657+00:00 17462947.934819955379 232536995.564874321222 249999943.499694287777 1 60207.924729843 2023-09-20T22:11:36.658426+00:00 17462991.877486236393 232536951.622499853373 249999943.499986082315 1 60207.924740845 2023-09-20T22:11:37.609022+00:00 17462938.844309575856 232537004.655961930752 249999943.500271499157 1 60207.924752626 2023-09-20T22:11:38.626835+00:00 17462947.412434361875 232536996.087242484093 249999943.499676853418 1 60207.924763866 2023-09-20T22:11:39.597991+00:00 17462976.419533297420 232536967.080223590136 249999943.499756872654 1 60207.924775437 2023-09-20T22:11:40.597698+00:00 17462994.146129712462 232536949.354004174471 249999943.500133872032 1 60207.924787085 2023-09-20T22:11:41.604126+00:00 17462994.434777714312 232536949.065707832575 249999943.500485539436 1 60207.924799190 2023-09-20T22:11:42.650014+00:00 17462925.586521275342 232537017.913605570793 249999943.500126838684 1 60207.924809915 2023-09-20T22:11:43.576661+00:00 17462959.919859927148 232536983.580210745335 249999943.500070661306 1 60207.924821779 2023-09-20T22:11:44.601740+00:00 17462981.961620062590 232536961.538245260715 249999943.499865323305 1 60207.924833477 2023-09-20T22:11:45.612466+00:00 17462958.325143907219 232536985.174573272467 249999943.499717175961 1 60207.924844671 2023-09-20T22:11:46.579586+00:00 17462964.413409765810 232536979.087068527937 249999943.500478297472 1 60207.924857003 2023-09-20T22:11:47.645071+00:00 17462941.936600826681 232537001.563833206892 249999943.500434041023 1 60207.924867926 2023-09-20T22:11:48.588775+00:00 17462991.667298357934 232536951.833042442799 249999943.500340789557 1 60207.924879705 2023-09-20T22:11:49.606531+00:00 17462917.773309737444 232537025.726574748755 249999943.499884486198 1 60207.924892243 2023-09-20T22:11:50.689765+00:00 17462969.490262050182 232536974.009762644768 249999943.500024706125 1 60207.924902804 2023-09-20T22:11:51.602232+00:00 17462930.587645824999 232537012.912303030491 249999943.499948859215 1 60207.924914678 2023-09-20T22:11:52.628169+00:00 17462996.020497821271 232536947.479375690222 249999943.499873518944 1 60207.924925781 2023-09-20T22:11:53.587480+00:00 17462991.606788508594 232536951.893422424793 249999943.500210940838 1 60207.924937495 2023-09-20T22:11:54.599561+00:00 17462894.943028274924 232537048.556853264570 249999943.499881535769 1 60207.924949229 2023-09-20T22:11:55.613410+00:00 17462963.195874616504 232536980.304229795933 249999943.500104427338 1 60207.924960437 2023-09-20T22:11:56.581765+00:00 17462926.928923755884 232537016.571275264025 249999943.500199019909 1 60207.924972415 2023-09-20T22:11:57.616633+00:00 17462984.669724985957 232536958.830050170422 249999943.499775171280 1 60207.924983503 2023-09-20T22:11:58.574707+00:00 17462970.938283100724 232536972.561286717653 249999943.499569833279 1 60207.924995487 2023-09-20T22:11:59.610072+00:00 17462983.601936314255 232536959.897997438908 249999943.499933749437 1 60207.925007097 2023-09-20T22:12:00.613206+00:00 17462956.724044900388 232536986.776120066643 249999943.500164955854 1 60207.925018547 2023-09-20T22:12:01.602472+00:00 17462969.920014362782 232536973.579606920481 249999943.499621272087 1 60207.925032982 2023-09-20T22:12:02.849636+00:00 17462922.357564810663 232537021.142840623856 249999943.500405430794 1 60207.925044060 2023-09-20T22:12:03.806742+00:00 17462966.777236733586 232536976.722492992878 249999943.499729722738 1 60207.925054252 2023-09-20T22:12:04.687350+00:00 17462951.732586607337 232536991.767489492893 249999943.500076115131 1 60207.925066593 2023-09-20T22:12:05.753620+00:00 17462927.363574732095 232537016.136379361153 249999943.499954104424 1 60207.925077743 2023-09-20T22:12:06.717034+00:00 17462978.890681557357 232536964.609585702419 249999943.500267267227 1 60207.925088535 2023-09-20T22:12:07.649400+00:00 17462964.879395004362 232536978.620404779911 249999943.499799787998 1 60207.925100504 2023-09-20T22:12:08.683552+00:00 17462955.226165488362 232536988.273732692003 249999943.499898195267 1 60207.925112148 2023-09-20T22:12:09.689615+00:00 17462926.510749943554 232537016.989184528589 249999943.499934464693 1 60207.925124493 2023-09-20T22:12:10.756238+00:00 17463007.209966219962 232536936.289768427610 249999943.499734640121 1 60207.925136112 2023-09-20T22:12:11.760060+00:00 17462891.929138001055 232537051.570950657129 249999943.500088661909 1 60207.925146876 2023-09-20T22:12:12.690085+00:00 17462984.612998329103 232536958.886528104544 249999943.499526441097 1 60207.925157958 2023-09-20T22:12:13.647541+00:00 17462949.369370050728 232536994.130397439003 249999943.499767482281 1 60207.925169877 2023-09-20T22:12:14.677358+00:00 17462940.329743843526 232537003.170162498951 249999943.499906331301 1 60207.925180970 2023-09-20T22:12:15.635819+00:00 17462928.041692104191 232537015.458694875240 249999943.500386983156 1 60207.925192683 2023-09-20T22:12:16.647770+00:00 17462979.535505101085 232536963.964611768723 249999943.500116884708 1 60207.925204325 2023-09-20T22:12:17.653716+00:00 17462933.591200929135 232537009.908753186464 249999943.499954104424 1 60207.925215642 2023-09-20T22:12:18.631458+00:00 17462950.923980135471 232536992.576058566570 249999943.500038713217 1 60207.925228045 2023-09-20T22:12:19.703122+00:00 17462979.290957469493 232536964.208807200193 249999943.499764680862 1 60207.925239104 2023-09-20T22:12:20.658577+00:00 17462960.559186764061 232536982.940198034048 249999943.499384790659 1 60207.925249991 2023-09-20T22:12:21.599200+00:00 17462893.008288014680 232537050.491595357656 249999943.499883383512 1 60207.925261637 2023-09-20T22:12:22.605438+00:00 17462955.817244429141 232536987.682387620211 249999943.499632060528 1 60207.925273336 2023-09-20T22:12:23.616224+00:00 17462960.850523788482 232536982.649417638779 249999943.499941438437 1 60207.925285457 2023-09-20T22:12:24.663442+00:00 17462915.197811812162 232537028.302254468203 249999943.500066280365 1 60207.925296539 2023-09-20T22:12:25.621018+00:00 17462955.972761452198 232536987.527337372303 249999943.500098824501 1 60207.925308715 2023-09-20T22:12:26.672989+00:00 17462964.633720148355 232536978.866306900978 249999943.500027060509 1 60207.925319983 2023-09-20T22:12:27.646515+00:00 17462971.169860117137 232536972.330255061388 249999943.500115185976 1 60207.925331131 2023-09-20T22:12:28.609723+00:00 17462928.511904057115 232537014.987830430269 249999943.499734491110 1 60207.925342944 2023-09-20T22:12:29.630402+00:00 17462941.729943893850 232537001.770365983248 249999943.500309884548 1 60207.925354292 2023-09-20T22:12:30.610817+00:00 17462954.008813213557 232536989.491420239210 249999943.500233441591 1 60207.925366350 2023-09-20T22:12:31.652602+00:00 17463007.165531158447 232536936.334934264421 249999943.500465422869 1 60207.925377978 2023-09-20T22:12:32.657304+00:00 17462956.929209198803 232536986.571237295866 249999943.500446498394 1 60207.925389303 2023-09-20T22:12:33.635775+00:00 17462964.647484429181 232536978.852394908667 249999943.499879330397 1 60207.925399919 2023-09-20T22:12:34.552959+00:00 17462929.623027857393 232537013.877036660910 249999943.500064522028 1 60207.925412054 2023-09-20T22:12:35.601494+00:00 17462928.712298884988 232537014.787362337112 249999943.499661207199 1 60207.925425142 2023-09-20T22:12:36.732220+00:00 17462929.941579163074 232537013.558313369751 249999943.499892532825 1 60207.925435287 2023-09-20T22:12:37.608768+00:00 17463002.945735760033 232536940.554542124271 249999943.500277876854 1 60207.925447613 2023-09-20T22:12:38.673811+00:00 17462977.398226056248 232536966.101833760738 249999943.500059813261 1 60207.925459474 2023-09-20T22:12:39.698553+00:00 17462940.451746910810 232537003.048416674137 249999943.500163584948 1 60207.925471003 2023-09-20T22:12:40.694661+00:00 17462924.361459247768 232537019.138566017151 249999943.500025272369 1 60207.925481617 2023-09-20T22:12:41.611713+00:00 17462944.805906318128 232536998.693959265947 249999943.499865591526 1 60207.925492941 2023-09-20T22:12:42.590138+00:00 17462961.558063156903 232536981.941991627216 249999943.500054776669 1 60207.925504646 2023-09-20T22:12:43.601462+00:00 17462919.969233341515 232537023.530715733767 249999943.499949067831 1 60207.925515853 2023-09-20T22:12:44.569725+00:00 17462990.201234634966 232536953.299163252115 249999943.500397890806 1 60207.925527725 2023-09-20T22:12:45.595480+00:00 17462927.519966375083 232537015.980173915625 249999943.500140279531 1 60207.925539104 2023-09-20T22:12:46.578605+00:00 17462968.169791501015 232536975.329909950495 249999943.499701440334 1 60207.925550915 2023-09-20T22:12:47.599071+00:00 17462962.463701758534 232536981.035894393921 249999943.499596148729 1 60207.925562494 2023-09-20T22:12:48.599490+00:00 17462977.412709437311 232536966.087163150311 249999943.499872595072 1 60207.925573675 2023-09-20T22:12:49.565499+00:00 17462957.755413696170 232536985.744493097067 249999943.499906778336 1 60207.925585395 2023-09-20T22:12:50.578136+00:00 17462953.733119733632 232536989.766770064831 249999943.499889791012 1 60207.925597047 2023-09-20T22:12:51.584809+00:00 17462950.783843223006 232536992.715378433466 249999943.499221652746 1 60207.925608967 2023-09-20T22:12:52.614775+00:00 17462936.187595926225 232537007.312100678682 249999943.499696612358 1 60207.925619996 2023-09-20T22:12:53.567684+00:00 17462938.435506872833 232537005.064538717270 249999943.500045597553 1 60207.925631908 2023-09-20T22:12:54.596824+00:00 17462958.504660643637 232536984.995093315840 249999943.499753952026 1 60207.925643736 2023-09-20T22:12:55.618841+00:00 17462978.712970230728 232536964.786927133799 249999943.499897360802 1 60207.925655322 2023-09-20T22:12:56.619840+00:00 17462977.682492282242 232536965.817524731159 249999943.500017017126 1 60207.925666711 2023-09-20T22:12:57.603815+00:00 17462967.806788366288 232536975.693236976862 249999943.500025331974 1 60207.925678255 2023-09-20T22:12:58.601207+00:00 17462945.676843650639 232536997.823324948549 249999943.500168591738 1 60207.925689963 2023-09-20T22:12:59.612822+00:00 17463001.215072251856 232536942.285058766603 249999943.500131011009 1 60207.925701499 2023-09-20T22:13:00.609479+00:00 17462960.464425314218 232536983.035640388727 249999943.500065714121 1 60207.925715443 2023-09-20T22:13:01.814263+00:00 17462940.911929551512 232537002.587746858597 249999943.499676406384 1 60207.925724697 2023-09-20T22:13:02.613827+00:00 17462923.395608477294 232537020.104299634695 249999943.499908119440 1 60207.925737273 2023-09-20T22:13:03.700358+00:00 17462998.298375286162 232536945.201608747244 249999943.499984025955 1 60207.925748583 2023-09-20T22:13:04.677544+00:00 17462974.563831988722 232536968.935618907213 249999943.499450892210 1 60207.925759912 2023-09-20T22:13:05.656372+00:00 17462951.451814495027 232536992.047783493996 249999943.499597996473 1 60207.925771344 2023-09-20T22:13:06.644153+00:00 17462929.335964061320 232537014.164074927568 249999943.500038981438 1 60207.925782786 2023-09-20T22:13:07.632712+00:00 17462959.240845315158 232536984.259212791920 249999943.500058114529 1 60207.925793909 2023-09-20T22:13:08.593723+00:00 17462975.914254840463 232536967.585527598858 249999943.499782443047 1 60207.925806215 2023-09-20T22:13:09.656937+00:00 17462958.788169998676 232536984.711756080389 249999943.499926090240 1 60207.925817788 2023-09-20T22:13:10.656885+00:00 17462944.594132013619 232536998.906094133854 249999943.500226140022 1 60207.925829018 2023-09-20T22:13:11.627137+00:00 17462953.082605905831 232536990.417683899403 249999943.500289797783 1 60207.925839927 2023-09-20T22:13:12.569678+00:00 17462964.727339684963 232536978.772854804993 249999943.500194489956 1 60207.925852107 2023-09-20T22:13:13.622027+00:00 17462956.480866968632 232536987.019226700068 249999943.500093668699 1 60207.925862927 2023-09-20T22:13:14.556943+00:00 17462913.650447029620 232537029.850086569786 249999943.500533610582 1 60207.925875040 2023-09-20T22:13:15.603434+00:00 17462990.684724476188 232536952.815208494663 249999943.499932974577 1 60207.925886849 2023-09-20T22:13:16.623759+00:00 17462968.984060652554 232536974.515666007996 249999943.499726653099 1 60207.925898213 2023-09-20T22:13:17.605582+00:00 17462952.123289410025 232536991.377081274986 249999943.500370681286 1 60207.925909453 2023-09-20T22:13:18.576748+00:00 17462940.370880786330 232537003.129496037960 249999943.500376820564 1 60207.925920712 2023-09-20T22:13:19.549542+00:00 17462960.885313123465 232536982.614884495735 249999943.500197619200 1 60207.925932720 2023-09-20T22:13:20.586980+00:00 17462945.129709918052 232536998.370171278715 249999943.499881207943 1 60207.925944789 2023-09-20T22:13:21.629803+00:00 17462961.311157930642 232536982.188477218151 249999943.499635159969 1 60207.925956088 2023-09-20T22:13:22.606006+00:00 17462917.474967852235 232537026.024784088135 249999943.499751925468 1 60207.925967203 2023-09-20T22:13:23.566287+00:00 17462916.491799376905 232537027.007495880127 249999943.499295264482 1 60207.925979064 2023-09-20T22:13:24.591168+00:00 17462971.608393363655 232536971.891563713551 249999943.499957084656 1 60207.925990578 2023-09-20T22:13:25.585943+00:00 17462981.700134534389 232536961.800506085157 249999943.500640630722 1 60207.926002409 2023-09-20T22:13:26.608188+00:00 17462982.012360613793 232536961.487368464470 249999943.499729067087 1 60207.926014207 2023-09-20T22:13:27.627486+00:00 17462948.124547995627 232536995.375574439764 249999943.500122427940 1 60207.926025377 2023-09-20T22:13:28.592589+00:00 17462928.155058823526 232537015.345236748457 249999943.500295579433 1 60207.926036429 2023-09-20T22:13:29.547450+00:00 17462928.223270639777 232537015.276783794165 249999943.500054419041 1 60207.926048841 2023-09-20T22:13:30.619895+00:00 17462941.854569490999 232537001.645307511091 249999943.499877005816 1 60207.926060600 2023-09-20T22:13:31.635829+00:00 17462958.141321554780 232536985.358096241951 249999943.499417781830 1 60207.926072299 2023-09-20T22:13:32.646615+00:00 17462968.171171426773 232536975.328085243702 249999943.499256670475 1 60207.926083297 2023-09-20T22:13:33.596839+00:00 17462952.373891655356 232536991.125763386488 249999943.499655038118 1 60207.926095045 2023-09-20T22:13:34.611891+00:00 17462994.554787941277 232536948.945269376040 249999943.500057309866 1 60207.926106706 2023-09-20T22:13:35.619438+00:00 17462958.505305100232 232536984.995041549206 249999943.500346660614 1 60207.926117287 2023-09-20T22:13:36.533570+00:00 17462928.987036600709 232537014.512856155634 249999943.499892771244 1 60207.926129699 2023-09-20T22:13:37.606011+00:00 17462930.714497026056 232537012.785763800144 249999943.500260829926 1 60207.926140870 2023-09-20T22:13:38.571118+00:00 17462945.697844780982 232536997.802454918623 249999943.500299692154 1 60207.926151970 2023-09-20T22:13:39.530250+00:00 17462965.824009738863 232536977.675719738007 249999943.499729484320 1 60207.926164393 2023-09-20T22:13:40.603554+00:00 17462965.684922687709 232536977.814556539059 249999943.499479234219 1 60207.926175970 2023-09-20T22:13:41.603760+00:00 17462954.639527250081 232536988.860658764839 249999943.500186026096 1 60207.926187111 2023-09-20T22:13:42.566403+00:00 17462985.654649380594 232536957.845622211695 249999943.500271588564 1 60207.926198947 2023-09-20T22:13:43.589052+00:00 17462933.213637374341 232537010.285707086325 249999943.499344468117 1 60207.926210462 2023-09-20T22:13:44.583899+00:00 17462974.701749838889 232536968.798220753670 249999943.499970585108 1 60207.926222379 2023-09-20T22:13:45.613521+00:00 17462951.668509110808 232536991.831544548273 249999943.500053644180 1 60207.926233524 2023-09-20T22:13:46.576488+00:00 17462966.982523191720 232536976.517796665430 249999943.500319868326 1 60207.926245693 2023-09-20T22:13:47.627859+00:00 17462944.783624742180 232536998.716720521450 249999943.500345259905 1 60207.926256339 2023-09-20T22:13:48.547660+00:00 17462968.626645881683 232536974.873565077782 249999943.500210970640 1 60207.926268606 2023-09-20T22:13:49.607526+00:00 17462961.704963035882 232536981.795083522797 249999943.500046551228 1 60207.926280287 2023-09-20T22:13:50.616830+00:00 17462936.949957907200 232537006.549944311380 249999943.499902218580 1 60207.926291454 2023-09-20T22:13:51.581643+00:00 17462969.689153719693 232536973.810493409634 249999943.499647140503 1 60207.926302675 2023-09-20T22:13:52.551085+00:00 17462952.190087307245 232536991.309824526310 249999943.499911844730 1 60207.926314428 2023-09-20T22:13:53.566541+00:00 17462939.873177669942 232537003.626747697592 249999943.499925374985 1 60207.926326327 2023-09-20T22:13:54.594709+00:00 17463001.785348098725 232536941.714889585972 249999943.500237673521 1 60207.926338000 2023-09-20T22:13:55.603243+00:00 17462912.743957269937 232537030.755485385656 249999943.499442666769 1 60207.926349157 2023-09-20T22:13:56.567116+00:00 17462926.886004004627 232537016.613945871592 249999943.499949872494 1 60207.926360129 2023-09-20T22:13:57.515161+00:00 17462953.693576641381 232536989.807076811790 249999943.500653445721 1 60207.926372447 2023-09-20T22:13:58.579425+00:00 17463013.867584265769 232536929.632392823696 249999943.499977082014 1 60207.926384148 2023-09-20T22:13:59.590367+00:00 17462931.648453835398 232537011.851619511843 249999943.500073343515 1 60207.926396158 2023-09-20T22:14:00.628059+00:00 17462937.627291101962 232537005.872441709042 249999943.499732822180 1 60207.926411333 2023-09-20T22:14:01.939199+00:00 17462948.189399093390 232536995.311271935701 249999943.500671029091 1 60207.926422419 2023-09-20T22:14:02.896958+00:00 17462973.034541264176 232536970.465863823891 249999943.500405073166 1 60207.926433940 2023-09-20T22:14:03.892469+00:00 17463011.464950386435 232536932.034720003605 249999943.499670386314 1 60207.926444121 2023-09-20T22:14:04.772060+00:00 17462945.220315828919 232536998.279850423336 249999943.500166237354 1 60207.926455135 2023-09-20T22:14:05.723645+00:00 17463001.454575236887 232536942.045090883970 249999943.499666124582 1 60207.926466666 2023-09-20T22:14:06.719960+00:00 17462969.583098229021 232536973.916272819042 249999943.499371051788 1 60207.926479259 2023-09-20T22:14:07.807969+00:00 17462954.952553942800 232536988.547814190388 249999943.500368118286 1 60207.926490636 2023-09-20T22:14:08.790934+00:00 17462948.142713736743 232536995.357668012381 249999943.500381737947 1 60207.926502406 2023-09-20T22:14:09.807868+00:00 17462976.954484876245 232536966.545810490847 249999943.500295370817 1 60207.926512892 2023-09-20T22:14:10.713852+00:00 17462947.541074968874 232536995.958860725164 249999943.499935686588 1 60207.926524046 2023-09-20T22:14:11.677573+00:00 17462946.180260308087 232536997.319168925285 249999943.499429225922 1 60207.926534927 2023-09-20T22:14:12.617724+00:00 17462925.538269676268 232537017.961954563856 249999943.500224232674 1 60207.926547075 2023-09-20T22:14:13.667253+00:00 17462972.196431197226 232536971.303730607033 249999943.500161796808 1 60207.926558455 2023-09-20T22:14:14.650453+00:00 17462988.068847335875 232536955.431268692017 249999943.500116020441 1 60207.926569954 2023-09-20T22:14:15.644051+00:00 17462947.601561233401 232536995.898252099752 249999943.499813318253 1 60207.926582087 2023-09-20T22:14:16.692332+00:00 17462941.335444182158 232537002.164262324572 249999943.499706506729 1 60207.926592940 2023-09-20T22:14:17.630044+00:00 17463005.441283136606 232536938.058615922928 249999943.499899059534 1 60207.926604130 2023-09-20T22:14:18.596828+00:00 17462917.855211038142 232537025.644166946411 249999943.499377995729 1 60207.926616350 2023-09-20T22:14:19.652659+00:00 17462988.200270641595 232536955.299947619438 249999943.500218272209 1 60207.926628009 2023-09-20T22:14:20.659993+00:00 17462977.676584493369 232536965.823084771633 249999943.499669253826 1 60207.926639303 2023-09-20T22:14:21.635764+00:00 17462963.640289623290 232536979.859356701374 249999943.499646335840 1 60207.926650691 2023-09-20T22:14:22.619713+00:00 17462920.081261761487 232537023.418535560369 249999943.499797314405 1 60207.926662099 2023-09-20T22:14:23.605326+00:00 17462935.635388366878 232537007.864307940006 249999943.499696314335 1 60207.926674124 2023-09-20T22:14:24.644303+00:00 17463001.847600713372 232536941.652457922697 249999943.500058650970 1 60207.926685509 2023-09-20T22:14:25.627953+00:00 17462958.312035605311 232536985.187981784344 249999943.500017404556 1 60207.926697262 2023-09-20T22:14:26.643398+00:00 17462976.759861823171 232536966.740088164806 249999943.499949991703 1 60207.926708770 2023-09-20T22:14:27.637684+00:00 17462953.126955259591 232536990.373264104128 249999943.500219374895 1 60207.926719945 2023-09-20T22:14:28.603236+00:00 17462973.238857731223 232536970.261001527309 249999943.499859273434 1 60207.926732223 2023-09-20T22:14:29.664078+00:00 17462975.019017636776 232536968.481119662523 249999943.500137299299 1 60207.926743705 2023-09-20T22:14:30.656092+00:00 17462966.340176418424 232536977.160000503063 249999943.500176906586 1 60207.926754845 2023-09-20T22:14:31.618629+00:00 17462910.556801844388 232537032.943400144577 249999943.500202000141 1 60207.926766348 2023-09-20T22:14:32.612441+00:00 17462938.063354186714 232537005.436635851860 249999943.499990046024 1 60207.926777830 2023-09-20T22:14:33.604533+00:00 17462981.586132217199 232536961.913788437843 249999943.499920666218 1 60207.926789559 2023-09-20T22:14:34.617906+00:00 17462933.187075018883 232537010.312906086445 249999943.499981105328 1 60207.926800965 2023-09-20T22:14:35.603427+00:00 17462939.448753584176 232537004.051910936832 249999943.500664532185 1 60207.926813177 2023-09-20T22:14:36.658458+00:00 17462975.071662899107 232536968.428068071604 249999943.499730974436 1 60207.926824270 2023-09-20T22:14:37.616905+00:00 17463012.162261962891 232536931.337567269802 249999943.499829232693 1 60207.926836280 2023-09-20T22:14:38.654572+00:00 17462949.178547464311 232536994.321235477924 249999943.499782949686 1 60207.926847789 2023-09-20T22:14:39.648997+00:00 17462942.123203217983 232537001.377183794975 249999943.500387012959 1 60207.926859763 2023-09-20T22:14:40.683490+00:00 17462948.157035376877 232536995.342938065529 249999943.499973446131 1 60207.926870615 2023-09-20T22:14:41.621113+00:00 17462959.912469904870 232536983.587464183569 249999943.499934077263 1 60207.926881758 2023-09-20T22:14:42.583959+00:00 17462955.300529632717 232536988.199089109898 249999943.499618738890 1 60207.926893336 2023-09-20T22:14:43.584265+00:00 17462969.702551778406 232536973.797732919455 249999943.500284701586 1 60207.926904543 2023-09-20T22:14:44.552499+00:00 17462943.764019031078 232536999.735497683287 249999943.499516725540 1 60207.926916778 2023-09-20T22:14:45.609649+00:00 17462947.251060713083 232536996.248347312212 249999943.499408036470 1 60207.926928431 2023-09-20T22:14:46.616458+00:00 17462939.015079755336 232537004.484954774380 249999943.500034540892 1 60207.926939857 2023-09-20T22:14:47.603635+00:00 17462990.952513832599 232536952.547539174557 249999943.500053018332 1 60207.926951504 2023-09-20T22:14:48.609981+00:00 17462962.062719602138 232536981.437303721905 249999943.500023335218 1 60207.926962856 2023-09-20T22:14:49.590796+00:00 17462963.827956099063 232536979.672181725502 249999943.500137835741 1 60207.926974471 2023-09-20T22:14:50.594272+00:00 17462978.911421205848 232536964.588873505592 249999943.500294715166 1 60207.926985946 2023-09-20T22:14:51.585769+00:00 17462921.603274546564 232537021.896315932274 249999943.499590486288 1 60207.926997354 2023-09-20T22:14:52.571353+00:00 17462938.664226029068 232537004.835833042860 249999943.500059068203 1 60207.927009046 2023-09-20T22:14:53.581597+00:00 17462915.979075063020 232537027.520933717489 249999943.500008791685 1 60207.927021054 2023-09-20T22:14:54.619018+00:00 17462939.355775509030 232537004.144401818514 249999943.500177323818 1 60207.927033070 2023-09-20T22:14:55.657239+00:00 17462992.283055998385 232536951.216860830784 249999943.499916821718 1 60207.927044411 2023-09-20T22:14:56.637111+00:00 17462940.915654256940 232537002.584721446037 249999943.500375688076 1 60207.927055724 2023-09-20T22:14:57.614599+00:00 17462975.638835866004 232536967.861177086830 249999943.500012964010 1 60207.927067157 2023-09-20T22:14:58.602359+00:00 17462945.461247187108 232536998.038612425327 249999943.499859601259 1 60207.927078669 2023-09-20T22:14:59.596988+00:00 17462941.387863013893 232537002.112422227859 249999943.500285238028 1 60207.927089944 2023-09-20T22:15:00.571108+00:00 17462952.791391175240 232536990.708522766829 249999943.499913930893 1 60207.927108609 2023-09-20T22:15:02.183827+00:00 17462984.314670223743 232536959.185399830341 249999943.500070065260 1 60207.927117335 2023-09-20T22:15:02.937753+00:00 17462909.203001126647 232537034.297138452530 249999943.500139594078 1 60207.927127948 2023-09-20T22:15:03.854660+00:00 17462990.973054993898 232536952.526820123196 249999943.499875128269 1 60207.927139355 2023-09-20T22:15:04.840258+00:00 17462939.103494934738 232537004.396506011486 249999943.500000953674 1 60207.927148955 2023-09-20T22:15:05.669749+00:00 17462975.608537513763 232536967.891806364059 249999943.500343888998 1 60207.927161143 2023-09-20T22:15:06.722715+00:00 17462983.369596149772 232536960.130401790142 249999943.499997943640 1 60207.927172659 2023-09-20T22:15:07.717722+00:00 17462930.038796968758 232537013.461582511663 249999943.500379472971 1 60207.927183557 2023-09-20T22:15:08.659359+00:00 17462957.395939070731 232536986.104190707207 249999943.500129789114 1 60207.927194552 2023-09-20T22:15:09.609331+00:00 17462996.327121324837 232536947.172147929668 249999943.499269247055 1 60207.927207561 2023-09-20T22:15:10.733297+00:00 17462880.426114846021 232537063.072884261608 249999943.498999118805 1 60207.927218492 2023-09-20T22:15:11.677694+00:00 17462942.301818814129 232537001.198231756687 249999943.500050574541 1 60207.927229650 2023-09-20T22:15:12.641776+00:00 17463015.994590740651 232536927.505395889282 249999943.499986618757 1 60207.927241480 2023-09-20T22:15:13.663920+00:00 17462954.779340293258 232536988.720798939466 249999943.500139236450 1 60207.927252197 2023-09-20T22:15:14.589804+00:00 17462958.338321018964 232536985.161306470633 249999943.499627500772 1 60207.927264651 2023-09-20T22:15:15.665844+00:00 17462948.745784748346 232536994.754341632128 249999943.500126391649 1 60207.927276170 2023-09-20T22:15:16.661070+00:00 17462957.039608519524 232536986.460962980986 249999943.500571489334 1 60207.927287342 2023-09-20T22:15:17.626405+00:00 17462921.461724530905 232537022.038196355104 249999943.499920874834 1 60207.927298964 2023-09-20T22:15:18.630523+00:00 17462951.557690113783 232536991.942375123501 249999943.500065237284 1 60207.927310190 2023-09-20T22:15:19.600387+00:00 17462958.605146203190 232536984.894764780998 249999943.499910980463 1 60207.927322387 2023-09-20T22:15:20.654217+00:00 17462962.038568459451 232536981.461665719748 249999943.500234186649 1 60207.927333942 2023-09-20T22:15:21.652591+00:00 17462972.917497824878 232536970.582768470049 249999943.500266283751 1 60207.927345143 2023-09-20T22:15:22.620364+00:00 17463002.245197370648 232536941.254851907492 249999943.500049293041 1 60207.927356566 2023-09-20T22:15:23.607348+00:00 17462918.258758250624 232537025.240969181061 249999943.499727427959 1 60207.927368547 2023-09-20T22:15:24.642499+00:00 17462954.178708318621 232536989.321006655693 249999943.499714970589 1 60207.927380016 2023-09-20T22:15:25.633377+00:00 17462950.736708562821 232536992.762757599354 249999943.499466150999 1 60207.927391850 2023-09-20T22:15:26.655859+00:00 17462921.625498916954 232537021.874505817890 249999943.500004738569 1 60207.927403134 2023-09-20T22:15:27.630778+00:00 17462932.710995178670 232537010.789001166821 249999943.499996334314 1 60207.927414993 2023-09-20T22:15:28.655375+00:00 17462973.214821524918 232536970.285254627466 249999943.500076144934 1 60207.927425879 2023-09-20T22:15:29.595975+00:00 17462940.226579710841 232537003.273046702147 249999943.499626398087 1 60207.927437986 2023-09-20T22:15:30.641994+00:00 17462929.510989256203 232537013.988436549902 249999943.499425798655 1 60207.927449114 2023-09-20T22:15:31.603446+00:00 17462952.373980738223 232536991.125817418098 249999943.499798148870 1 60207.927460683 2023-09-20T22:15:32.603010+00:00 17462983.683121025562 232536959.816959708929 249999943.500080734491 1 60207.927472512 2023-09-20T22:15:33.625081+00:00 17462933.321346517652 232537010.179031968117 249999943.500378489494 1 60207.927484162 2023-09-20T22:15:34.631610+00:00 17462891.594295296818 232537051.905945122242 249999943.500240415335 1 60207.927495638 2023-09-20T22:15:35.623139+00:00 17462936.433079909533 232537007.067361772060 249999943.500441670418 1 60207.927507264 2023-09-20T22:15:36.627553+00:00 17462972.899603106081 232536970.600794643164 249999943.500397741795 1 60207.927519381 2023-09-20T22:15:37.674538+00:00 17462967.978104799986 232536975.522672146559 249999943.500776946545 1 60207.927529615 2023-09-20T22:15:38.558782+00:00 17462966.927089769393 232536976.572835862637 249999943.499925643206 1 60207.927541721 2023-09-20T22:15:39.604681+00:00 17462935.700005721301 232537007.799623936415 249999943.499629646540 1 60207.927553469 2023-09-20T22:15:40.619758+00:00 17462942.593512218446 232537000.906188607216 249999943.499700814486 1 60207.927565293 2023-09-20T22:15:41.641370+00:00 17463021.381108503789 232536922.118427932262 249999943.499536424875 1 60207.927576114 2023-09-20T22:15:42.576248+00:00 17462929.431634791195 232537014.068072378635 249999943.499707162380 1 60207.927587883 2023-09-20T22:15:43.593044+00:00 17463008.010475721210 232536935.489157676697 249999943.499633401632 1 60207.927599696 2023-09-20T22:15:44.613793+00:00 17462906.252141464502 232537037.247190326452 249999943.499331802130 1 60207.927610672 2023-09-20T22:15:45.562036+00:00 17462982.569744985551 232536960.930139362812 249999943.499884337187 1 60207.927623042 2023-09-20T22:15:46.630799+00:00 17462962.792602147907 232536980.707410335541 249999943.500012487173 1 60207.927634750 2023-09-20T22:15:47.642372+00:00 17462907.237490817904 232537036.262460678816 249999943.499951481819 1 60207.927645326 2023-09-20T22:15:48.556128+00:00 17462954.313246455044 232536989.186848282814 249999943.500094741583 1 60207.927657410 2023-09-20T22:15:49.600166+00:00 17462965.579337030649 232536977.920287042856 249999943.499624073505 1 60207.927668918 2023-09-20T22:15:50.594559+00:00 17462932.118328105658 232537011.381493359804 249999943.499821454287 1 60207.927680427 2023-09-20T22:15:51.588891+00:00 17462946.740743413568 232536996.759518146515 249999943.500261545181 1 60207.927692478 2023-09-20T22:15:52.630081+00:00 17462977.861091896892 232536965.638764590025 249999943.499856472015 1 60207.927704033 2023-09-20T22:15:53.628489+00:00 17462957.899764563888 232536985.599515229464 249999943.499279797077 1 60207.927715562 2023-09-20T22:15:54.624545+00:00 17462967.940348155797 232536975.560062766075 249999943.500410914421 1 60207.927726989 2023-09-20T22:15:55.611842+00:00 17462981.348755072802 232536962.151470422745 249999943.500225484371 1 60207.927738638 2023-09-20T22:15:56.618291+00:00 17462944.535598210990 232536998.964338600636 249999943.499936819077 1 60207.927750115 2023-09-20T22:15:57.609939+00:00 17462963.186367657036 232536980.313548594713 249999943.499916255474 1 60207.927761436 2023-09-20T22:15:58.588109+00:00 17462987.367356918752 232536956.133120775223 249999943.500477701426 1 60207.927772552 2023-09-20T22:15:59.548479+00:00 17462961.729645822197 232536981.770724326372 249999943.500370144844 1 60207.927784495 2023-09-20T22:16:00.580386+00:00 17462990.355432942510 232536953.144513875246 249999943.499946832657 1 60207.927796708 2023-09-20T22:16:01.635594+00:00 17462966.076441146433 232536977.423482835293 249999943.499923974276 1 60207.927811828 2023-09-20T22:16:02.941971+00:00 17462992.882522877306 232536950.618040412664 249999943.500563293695 1 60207.927822545 2023-09-20T22:16:03.867922+00:00 17462902.366769369692 232537041.133330196142 249999943.500099569559 1 60207.927833252 2023-09-20T22:16:04.792984+00:00 17462931.922252990305 232537011.577955484390 249999943.500208467245 1 60207.927843769 2023-09-20T22:16:05.701620+00:00 17462946.116298001260 232536997.383618474007 249999943.499916464090 1 60207.927855071 2023-09-20T22:16:06.678130+00:00 17462960.914241585881 232536982.585838943720 249999943.500080525875 1 60207.927867122 2023-09-20T22:16:07.719391+00:00 17462918.912240698934 232537024.587938874960 249999943.500179588795 1 60207.927879010 2023-09-20T22:16:08.746479+00:00 17462935.324663218111 232537008.175097465515 249999943.499760687351 1 60207.927889735 2023-09-20T22:16:09.673119+00:00 17462953.193089205772 232536990.307056963444 249999943.500146180391 1 60207.927901489 2023-09-20T22:16:10.688620+00:00 17462952.895951081067 232536990.603885143995 249999943.499836236238 1 60207.927913289 2023-09-20T22:16:11.708181+00:00 17462974.916792847216 232536968.583115220070 249999943.499908059835 1 60207.927925379 2023-09-20T22:16:12.752763+00:00 17462908.676171574742 232537034.823213100433 249999943.499384671450 1 60207.927936616 2023-09-20T22:16:13.723604+00:00 17463010.711351100355 232536932.788687914610 249999943.500039011240 1 60207.927946866 2023-09-20T22:16:14.609175+00:00 17462988.094674292952 232536955.405486792326 249999943.500161081553 1 60207.927958629 2023-09-20T22:16:15.625557+00:00 17462903.421292971820 232537040.078327447176 249999943.499620407820 1 60207.927970571 2023-09-20T22:16:16.657331+00:00 17462967.063150070608 232536976.436906427145 249999943.500056505203 1 60207.927982524 2023-09-20T22:16:17.690076+00:00 17462921.213321693242 232537022.286793380976 249999943.500115066767 1 60207.927993049 2023-09-20T22:16:18.599412+00:00 17462958.451128616929 232536985.049029111862 249999943.500157713890 1 60207.928005568 2023-09-20T22:16:19.681031+00:00 17462933.289361789823 232537010.210551083088 249999943.499912858009 1 60207.928017127 2023-09-20T22:16:20.679817+00:00 17462982.681030049920 232536960.818841278553 249999943.499871313572 1 60207.928029342 2023-09-20T22:16:21.735142+00:00 17462991.400804363191 232536952.099560707808 249999943.500365078449 1 60207.928040189 2023-09-20T22:16:22.672345+00:00 17462927.066791281104 232537016.433471500874 249999943.500262796879 1 60207.928052657 2023-09-20T22:16:23.749548+00:00 17462976.086631521583 232536967.413762718439 249999943.500394225121 1 60207.928062933 2023-09-20T22:16:24.637401+00:00 17462951.372784558684 232536992.127546578646 249999943.500331133604 1 60207.928075006 2023-09-20T22:16:25.680500+00:00 17462987.467294704169 232536956.032529860735 249999943.499824553728 1 60207.928087566 2023-09-20T22:16:26.765664+00:00 17462891.221697617322 232537052.277820289135 249999943.499517917633 1 60207.928098120 2023-09-20T22:16:27.677561+00:00 17463016.544446140528 232536926.955479115248 249999943.499925255775 1 60207.928108909 2023-09-20T22:16:28.609714+00:00 17462941.158255372196 232537002.342191129923 249999943.500446498394 1 60207.928122157 2023-09-20T22:16:29.754408+00:00 17462962.991644214839 232536980.507974267006 249999943.499618470669 1 60207.928133368 2023-09-20T22:16:30.722940+00:00 17462979.122645605356 232536964.377611905336 249999943.500257521868 1 60207.928144354 2023-09-20T22:16:31.672228+00:00 17462938.495845053345 232537005.004391312599 249999943.500236362219 1 60207.928156486 2023-09-20T22:16:32.720352+00:00 17463020.635741591454 232536922.864420294762 249999943.500161886215 1 60207.928167955 2023-09-20T22:16:33.711265+00:00 17462936.841200456023 232537006.659023135900 249999943.500223577023 1 60207.928179059 2023-09-20T22:16:34.670682+00:00 17462961.288685914129 232536982.211754202843 249999943.500440120697 1 60207.928190469 2023-09-20T22:16:35.656501+00:00 17463001.168217867613 232536942.331605374813 249999943.499823242426 1 60207.928202408 2023-09-20T22:16:36.688036+00:00 17462925.362846449018 232537018.136639803648 249999943.499486267567 1 60207.928213534 2023-09-20T22:16:37.649309+00:00 17462955.621683508158 232536987.877716749907 249999943.499400258064 1 60207.928225578 2023-09-20T22:16:38.689904+00:00 17462970.797916874290 232536972.701598256826 249999943.499515116215 1 60207.928236808 2023-09-20T22:16:39.660236+00:00 17462959.883741904050 232536983.616356790066 249999943.500098705292 1 60207.928248867 2023-09-20T22:16:40.702105+00:00 17462974.587950106710 232536968.911807984114 249999943.499758094549 1 60207.928260077 2023-09-20T22:16:41.670621+00:00 17462913.506790723652 232537029.992854148149 249999943.499644875526 1 60207.928272478 2023-09-20T22:16:42.742109+00:00 17462947.856873139739 232536995.643145024776 249999943.500018179417 1 60207.928282951 2023-09-20T22:16:43.646989+00:00 17462997.472106222063 232536946.027684688568 249999943.499790906906 1 60207.928294569 2023-09-20T22:16:44.650796+00:00 17462902.544249888510 232537040.955707401037 249999943.499957293272 1 60207.928305990 2023-09-20T22:16:45.637524+00:00 17462972.136515054852 232536971.363513052464 249999943.500028103590 1 60207.928317411 2023-09-20T22:16:46.624297+00:00 17462963.392900567502 232536980.107267320156 249999943.500167876482 1 60207.928328136 2023-09-20T22:16:47.550944+00:00 17462986.930719614029 232536956.569306403399 249999943.500026017427 1 60207.928340053 2023-09-20T22:16:48.580556+00:00 17462960.349169749767 232536983.151513159275 249999943.500682920218 1 60207.928352327 2023-09-20T22:16:49.641011+00:00 17462911.928843062371 232537031.571475446224 249999943.500318497419 1 60207.928363626 2023-09-20T22:16:50.617256+00:00 17462981.286126360297 232536962.213723778725 249999943.499850153923 1 60207.928375015 2023-09-20T22:16:51.601273+00:00 17462989.443705692887 232536954.056006878614 249999943.499712586403 1 60207.928386470 2023-09-20T22:16:52.590991+00:00 17462931.750972550362 232537011.749136596918 249999943.500109136105 1 60207.928397631 2023-09-20T22:16:53.555324+00:00 17462968.082487709820 232536975.417191624641 249999943.499679327011 1 60207.928409834 2023-09-20T22:16:54.609651+00:00 17462959.930342830718 232536983.569416761398 249999943.499759584665 1 60207.928421034 2023-09-20T22:16:55.577284+00:00 17462980.403303463012 232536963.096347719431 249999943.499651193619 1 60207.928432866 2023-09-20T22:16:56.599612+00:00 17462927.690972108394 232537015.808523535728 249999943.499495655298 1 60207.928444299 2023-09-20T22:16:57.587457+00:00 17462952.639093577862 232536990.860768079758 249999943.499861657619 1 60207.928456008 2023-09-20T22:16:58.599058+00:00 17462942.161415316164 232537001.338858336210 249999943.500273644924 1 60207.928467575 2023-09-20T22:16:59.598472+00:00 17462978.542955141515 232536964.956573337317 249999943.499528467655 1 60207.928479243 2023-09-20T22:17:00.606573+00:00 17462935.292921837419 232537008.207640856504 249999943.500562697649 1 60207.928490182 2023-09-20T22:17:01.551759+00:00 17462972.187966361642 232536971.312107980251 249999943.500074326992 1 60207.928504799 2023-09-20T22:17:02.814584+00:00 17462965.415504336357 232536978.085129380226 249999943.500633716583 1 60207.928514856 2023-09-20T22:17:03.683565+00:00 17462870.412073489279 232537073.088355332613 249999943.500428825617 1 60207.928526456 2023-09-20T22:17:04.685772+00:00 17462952.085310045630 232536991.414705455303 249999943.500015497208 1 60207.928537513 2023-09-20T22:17:05.641089+00:00 17462993.968793302774 232536949.531119614840 249999943.499912917614 1 60207.928548926 2023-09-20T22:17:06.627161+00:00 17462910.369511146098 232537033.130596548319 249999943.500107705593 1 60207.928560468 2023-09-20T22:17:07.624445+00:00 17462950.777806200087 232536992.722181260586 249999943.499987453222 1 60207.928572329 2023-09-20T22:17:08.649218+00:00 17462961.074607275426 232536982.425486117601 249999943.500093400478 1 60207.928584020 2023-09-20T22:17:09.659278+00:00 17462991.554361812770 232536951.945237755775 249999943.499599575996 1 60207.928595060 2023-09-20T22:17:10.613223+00:00 17462961.340058896691 232536982.159798294306 249999943.499857187271 1 60207.928606675 2023-09-20T22:17:11.616684+00:00 17462956.387162152678 232536987.112587362528 249999943.499749511480 1 60207.928618058 2023-09-20T22:17:12.600168+00:00 17462960.955640029162 232536982.543761014938 249999943.499401032925 1 60207.928629613 2023-09-20T22:17:13.598619+00:00 17462984.791202791035 232536958.708339035511 249999943.499541819096 1 60207.928641226 2023-09-20T22:17:14.601905+00:00 17462998.357477482408 232536945.142159402370 249999943.499636888504 1 60207.928653469 2023-09-20T22:17:15.659730+00:00 17462908.682976745069 232537034.817156761885 249999943.500133514404 1 60207.928664016 2023-09-20T22:17:16.570972+00:00 17462935.307810198516 232537008.192127257586 249999943.499937444925 1 60207.928676120 2023-09-20T22:17:17.616786+00:00 17462921.999630473554 232537021.500543743372 249999943.500174224377 1 60207.928687504 2023-09-20T22:17:18.600348+00:00 17462981.734436970204 232536961.765649586916 249999943.500086545944 1 60207.928699507 2023-09-20T22:17:19.637413+00:00 17462963.110199645162 232536980.389933943748 249999943.500133574009 1 60207.928710936 2023-09-20T22:17:20.624893+00:00 17462909.513870131224 232537033.986072003841 249999943.499942123890 1 60207.928722154 2023-09-20T22:17:21.594090+00:00 17462989.237148933113 232536954.262937396765 249999943.500086337328 1 60207.928733543 2023-09-20T22:17:22.578142+00:00 17462956.533676229417 232536986.966659098864 249999943.500335335732 1 60207.928745239 2023-09-20T22:17:23.588628+00:00 17462937.005156226456 232537006.495635330677 249999943.500791549683 1 60207.928756670 2023-09-20T22:17:24.576242+00:00 17462991.417774513364 232536952.082626312971 249999943.500400841236 1 60207.928768411 2023-09-20T22:17:25.590694+00:00 17462956.449664611369 232536987.050650417805 249999943.500315040350 1 60207.928780049 2023-09-20T22:17:26.596193+00:00 17462969.503799777478 232536973.996336519718 249999943.500136286020 1 60207.928791282 2023-09-20T22:17:27.566786+00:00 17462930.312277447432 232537013.187251448631 249999943.499528884888 1 60207.928803086 2023-09-20T22:17:28.586649+00:00 17462937.343403059989 232537006.156070888042 249999943.499473959208 1 60207.928814711 2023-09-20T22:17:29.591045+00:00 17462971.948223914951 232536971.551418602467 249999943.499642521143 1 60207.928825884 2023-09-20T22:17:30.556353+00:00 17462939.645468913019 232537003.854437381029 249999943.499906301498 1 60207.928837859 2023-09-20T22:17:31.590981+00:00 17462988.993309710175 232536954.506901830435 249999943.500211536884 1 60207.928849735 2023-09-20T22:17:32.617116+00:00 17463007.028524842113 232536936.471713870764 249999943.500238716602 1 60207.928861127 2023-09-20T22:17:33.601397+00:00 17462936.585380289704 232537006.914633005857 249999943.500013291836 1 60207.928872761 2023-09-20T22:17:34.606559+00:00 17462950.000775244087 232536993.499359726906 249999943.500134974718 1 60207.928884056 2023-09-20T22:17:35.582484+00:00 17462963.484065130353 232536980.016086935997 249999943.500152051449 1 60207.928896233 2023-09-20T22:17:36.634538+00:00 17462969.263363279402 232536974.236978620291 249999943.500341892242 1 60207.928907423 2023-09-20T22:17:37.601321+00:00 17462910.454650685191 232537033.045529663563 249999943.500180363655 1 60207.928918784 2023-09-20T22:17:38.582968+00:00 17462958.733114141971 232536984.766829758883 249999943.499943912029 1 60207.928929988 2023-09-20T22:17:39.550970+00:00 17462921.317250587046 232537022.182132899761 249999943.499383479357 1 60207.928942521 2023-09-20T22:17:40.633801+00:00 17462949.644807390869 232536993.855005830526 249999943.499813228846 1 60207.928954062 2023-09-20T22:17:41.630938+00:00 17462931.188587054610 232537012.311311841011 249999943.499898910522 1 60207.928966209 2023-09-20T22:17:42.680504+00:00 17462958.837769784033 232536984.661802738905 249999943.499572515488 1 60207.928976913 2023-09-20T22:17:43.605283+00:00 17463004.114772383124 232536939.385240674019 249999943.500013053417 1 60207.928988290 2023-09-20T22:17:44.588294+00:00 17462896.052053332329 232537047.447968631983 249999943.500021964312 1 60207.928999937 2023-09-20T22:17:45.594570+00:00 17463029.804551474750 232536913.695530176163 249999943.500081658363 1 60207.929011647 2023-09-20T22:17:46.606298+00:00 17462950.045576017350 232536993.454333841801 249999943.499909847975 1 60207.929023342 2023-09-20T22:17:47.616767+00:00 17462918.255849052221 232537025.244410067797 249999943.500259131193 1 60207.929035041 2023-09-20T22:17:48.627521+00:00 17462962.329757962376 232536981.169878005981 249999943.499635964632 1 60207.929046374 2023-09-20T22:17:49.606730+00:00 17462912.204349681735 232537031.295522034168 249999943.499871730804 1 60207.929057597 2023-09-20T22:17:50.576390+00:00 17462995.861938785762 232536947.638027071953 249999943.499965846539 1 60207.929069820 2023-09-20T22:17:51.632476+00:00 17462967.241759046912 232536976.257827341557 249999943.499586403370 1 60207.929080632 2023-09-20T22:17:52.566595+00:00 17462903.167821288109 232537040.332145005465 249999943.499966293573 1 60207.929092398 2023-09-20T22:17:53.583222+00:00 17462963.989428807050 232536979.510678589344 249999943.500107407570 1 60207.929104516 2023-09-20T22:17:54.630170+00:00 17463040.838406357914 232536902.661504983902 249999943.499911338091 1 60207.929115994 2023-09-20T22:17:55.621870+00:00 17462936.985088601708 232537006.514969557524 249999943.500058174133 1 60207.929127720 2023-09-20T22:17:56.635028+00:00 17462911.254970438778 232537032.245112001896 249999943.500082433224 1 60207.929138838 2023-09-20T22:17:57.595638+00:00 17462974.295577608049 232536969.204203456640 249999943.499781072140 1 60207.929150729 2023-09-20T22:17:58.623003+00:00 17462969.107157461345 232536974.393094539642 249999943.500252008438 1 60207.929161564 2023-09-20T22:17:59.559119+00:00 17462934.677040766925 232537008.823105067015 249999943.500145822763 1 60207.929173874 2023-09-20T22:18:00.622692+00:00 17462961.497978776693 232536982.002252608538 249999943.500231385231 1 60207.929185083 2023-09-20T22:18:01.591129+00:00 17462942.897506188601 232537000.602604329586 249999943.500110507011 1 60207.929199546 2023-09-20T22:18:02.840732+00:00 17462982.231662761420 232536961.268144845963 249999943.499807596207 1 60207.929210654 2023-09-20T22:18:03.800480+00:00 17462948.649086877704 232536994.851389169693 249999943.500476062298 1 60207.929221795 2023-09-20T22:18:04.763127+00:00 17462993.612359300256 232536949.888352155685 249999943.500711441040 1 60207.929232372 2023-09-20T22:18:05.676909+00:00 17462962.811370838434 232536980.688748598099 249999943.500119447708 1 60207.929243805 2023-09-20T22:18:06.664718+00:00 17462978.320868555456 232536965.178877711296 249999943.499746263027 1 60207.929255904 2023-09-20T22:18:07.710076+00:00 17462988.430199895054 232536955.069384008646 249999943.499583899975 1 60207.929267709 2023-09-20T22:18:08.730091+00:00 17462955.927460823208 232536987.572111904621 249999943.499572724104 1 60207.929279865 2023-09-20T22:18:09.780358+00:00 17462954.852584950626 232536988.647504359484 249999943.500089317560 1 60207.929290821 2023-09-20T22:18:10.726972+00:00 17462894.742685917765 232537048.757382184267 249999943.500068098307 1 60207.929301946 2023-09-20T22:18:11.688137+00:00 17462975.333595752716 232536968.166162908077 249999943.499758660793 1 60207.929314331 2023-09-20T22:18:12.758215+00:00 17462949.976702142507 232536993.522654265165 249999943.499356418848 1 60207.929324436 2023-09-20T22:18:13.631301+00:00 17462969.410396181047 232536974.090258032084 249999943.500654220581 1 60207.929335635 2023-09-20T22:18:14.598855+00:00 17462978.726317200810 232536964.773755371571 249999943.500072568655 1 60207.929348245 2023-09-20T22:18:15.688384+00:00 17462928.446723062545 232537015.053468853235 249999943.500191926956 1 60207.929359181 2023-09-20T22:18:16.633219+00:00 17462971.918562676758 232536971.581790387630 249999943.500353068113 1 60207.929371560 2023-09-20T22:18:17.702758+00:00 17462936.312076810747 232537007.187753319740 249999943.499830126762 1 60207.929383528 2023-09-20T22:18:18.736857+00:00 17462992.405359257013 232536951.094095170498 249999943.499454438686 1 60207.929393674 2023-09-20T22:18:19.613433+00:00 17462918.965405251831 232537024.534670591354 249999943.500075846910 1 60207.929406570 2023-09-20T22:18:20.727635+00:00 17462973.717935137451 232536969.781824588776 249999943.499759733677 1 60207.929417298 2023-09-20T22:18:21.654515+00:00 17462998.981201216578 232536944.519022107124 249999943.500223338604 1 60207.929428965 2023-09-20T22:18:22.662587+00:00 17462938.863008555025 232537004.637128770351 249999943.500137329102 1 60207.929439730 2023-09-20T22:18:23.592636+00:00 17462943.629269592464 232536999.870700061321 249999943.499969661236 1 60207.929452615 2023-09-20T22:18:24.705917+00:00 17462932.076009817421 232537011.424209356308 249999943.500219166279 1 60207.929463661 2023-09-20T22:18:25.660313+00:00 17462987.034678660333 232536956.465167373419 249999943.499846041203 1 60207.929474552 2023-09-20T22:18:26.601253+00:00 17462956.653258822858 232536986.847337186337 249999943.500596016645 1 60207.929486341 2023-09-20T22:18:27.619866+00:00 17462982.045511901379 232536961.454019129276 249999943.499531030655 1 60207.929498076 2023-09-20T22:18:28.633772+00:00 17462956.534752033651 232536986.965304434299 249999943.500056475401 1 60207.929509501 2023-09-20T22:18:29.620879+00:00 17462976.851548511535 232536966.648246556520 249999943.499795079231 1 60207.929521261 2023-09-20T22:18:30.636966+00:00 17462980.840906672180 232536962.659354865551 249999943.500261545181 1 60207.929532913 2023-09-20T22:18:31.643671+00:00 17462994.094922877848 232536949.404822140932 249999943.499745011330 1 60207.929545772 2023-09-20T22:18:32.754717+00:00 17462950.793740101159 232536992.706351637840 249999943.500091731548 1 60207.929556073 2023-09-20T22:18:33.644665+00:00 17462999.975097700953 232536943.524778723717 249999943.499876439571 1 60207.929567745 2023-09-20T22:18:34.653185+00:00 17462907.219105597585 232537036.280920833349 249999943.500026434660 1 60207.929578804 2023-09-20T22:18:35.608655+00:00 17462944.909979738295 232536998.589708417654 249999943.499688148499 1 60207.929590597 2023-09-20T22:18:36.627616+00:00 17462961.483515482396 232536982.016458719969 249999943.499974191189 1 60207.929602303 2023-09-20T22:18:37.638922+00:00 17462971.898278910667 232536971.601652622223 249999943.499931544065 1 60207.929613831 2023-09-20T22:18:38.635033+00:00 17462982.207636345178 232536961.292315810919 249999943.499952167273 1 60207.929626440 2023-09-20T22:18:39.724405+00:00 17462942.188031233847 232537001.311805009842 249999943.499836236238 1 60207.929637657 2023-09-20T22:18:40.693591+00:00 17462923.888535432518 232537019.612057745457 249999943.500593185425 1 60207.929649335 2023-09-20T22:18:41.702568+00:00 17462979.340602193028 232536964.159199297428 249999943.499801486731 1 60207.929659710 2023-09-20T22:18:42.598951+00:00 17462967.502193190157 232536975.997536301613 249999943.499729484320 1 60207.929670722 2023-09-20T22:18:43.550391+00:00 17462935.833192184567 232537007.666784256697 249999943.499976456165 1 60207.929683553 2023-09-20T22:18:44.658950+00:00 17462921.725512620062 232537021.774697333574 249999943.500209957361 1 60207.929694709 2023-09-20T22:18:45.622908+00:00 17463001.947585906833 232536941.552428305149 249999943.500014215708 1 60207.929706074 2023-09-20T22:18:46.604773+00:00 17462940.265027303249 232537003.234536886215 249999943.499564200640 1 60207.929717396 2023-09-20T22:18:47.583035+00:00 17462971.379680234939 232536972.120403528214 249999943.500083774328 1 60207.929729680 2023-09-20T22:18:48.644321+00:00 17462980.708371285349 232536962.791254162788 249999943.499625444412 1 60207.929741091 2023-09-20T22:18:49.630279+00:00 17462950.482878033072 232536993.016984552145 249999943.499862581491 1 60207.929752323 2023-09-20T22:18:50.600687+00:00 17462985.963109709322 232536957.536504060030 249999943.499613761902 1 60207.929764501 2023-09-20T22:18:51.652913+00:00 17462969.543321687728 232536973.956802815199 249999943.500124514103 1 60207.929775281 2023-09-20T22:18:52.584269+00:00 17462979.695679888129 232536963.804273486137 249999943.499953389168 1 60207.929786364 2023-09-20T22:18:53.541839+00:00 17462943.974629182369 232536999.525000721216 249999943.499629914761 1 60207.929798599 2023-09-20T22:18:54.598997+00:00 17462987.789449665695 232536955.710889786482 249999943.500339448452 1 60207.929809878 2023-09-20T22:18:55.573470+00:00 17462997.904191799462 232536945.595793455839 249999943.499985247850 1 60207.929822256 2023-09-20T22:18:56.642902+00:00 17462912.808859221637 232537030.691110253334 249999943.499969482422 1 60207.929833172 2023-09-20T22:18:57.586101+00:00 17462950.029074050486 232536993.470986515284 249999943.500060558319 1 60207.929844761 2023-09-20T22:18:58.587343+00:00 17462935.509453713894 232537007.990659296513 249999943.500113010406 1 60207.929856458 2023-09-20T22:18:59.597999+00:00 17462976.326739981771 232536967.173131167889 249999943.499871134758 1 60207.929867975 2023-09-20T22:19:00.593091+00:00 17462943.560570951551 232536999.939069241285 249999943.499640196562 1 60207.929879094 2023-09-20T22:19:01.553719+00:00 17462968.568417843431 232536974.931202530861 249999943.499620378017 1 60207.929893479 2023-09-20T22:19:02.796578+00:00 17462962.791383087635 232536980.708442151546 249999943.499825239182 1 60207.929904543 2023-09-20T22:19:03.752488+00:00 17463013.360365409404 232536930.140167981386 249999943.500533401966 1 60207.929915711 2023-09-20T22:19:04.717405+00:00 17462987.178812913597 232536956.321196794510 249999943.500009715557 1 60207.929926785 2023-09-20T22:19:05.674175+00:00 17462899.708192661405 232537043.791589260101 249999943.499781906605 1 60207.929937948 2023-09-20T22:19:06.638717+00:00 17462968.787913694978 232536974.712315559387 249999943.500229239464 1 60207.929950400 2023-09-20T22:19:07.714599+00:00 17462988.411570038646 232536955.088599294424 249999943.500169336796 1 60207.929961501 2023-09-20T22:19:08.673654+00:00 17462953.271020296961 232536990.229287624359 249999943.500307917595 1 60207.929973123 2023-09-20T22:19:09.677824+00:00 17462950.767145000398 232536992.732694834471 249999943.499839842319 1 60207.929985228 2023-09-20T22:19:10.723662+00:00 17462986.218091100454 232536957.281663924456 249999943.499755024910 1 60207.929995954 2023-09-20T22:19:11.650390+00:00 17462961.096980642527 232536982.403168201447 249999943.500148832798 1 60207.930006746 2023-09-20T22:19:12.582871+00:00 17462924.871910434216 232537018.628794491291 249999943.500704914331 1 60207.930018248 2023-09-20T22:19:13.576598+00:00 17462970.213364500552 232536973.287034779787 249999943.500399291515 1 60207.930030650 2023-09-20T22:19:14.648138+00:00 17462917.863040797412 232537025.637331098318 249999943.500371903181 1 60207.930041440 2023-09-20T22:19:15.580379+00:00 17462943.194695491344 232537000.304906547070 249999943.499602049589 1 60207.930053307 2023-09-20T22:19:16.605751+00:00 17462954.546813666821 232536988.952589482069 249999943.499403148890 1 60207.930064709 2023-09-20T22:19:17.590904+00:00 17462963.430380750448 232536980.069488316774 249999943.499869078398 1 60207.930075991 2023-09-20T22:19:18.565673+00:00 17462942.846480652690 232537000.652852296829 249999943.499332964420 1 60207.930087735 2023-09-20T22:19:19.580321+00:00 17462987.558822214603 232536955.940708160400 249999943.499530375004 1 60207.930099405 2023-09-20T22:19:20.588586+00:00 17462976.550107892603 232536966.949839383364 249999943.499947279692 1 60207.930111344 2023-09-20T22:19:21.620070+00:00 17462934.262205082923 232537009.238033860922 249999943.500238955021 1 60207.930122584 2023-09-20T22:19:22.591282+00:00 17462993.620466582477 232536949.879391789436 249999943.499858379364 1 60207.930134836 2023-09-20T22:19:23.649853+00:00 17462935.747399691492 232537007.752894133329 249999943.500293821096 1 60207.930145178 2023-09-20T22:19:24.543384+00:00 17462942.037601407617 232537001.462474524975 249999943.500075936317 1 60207.930157217 2023-09-20T22:19:25.583580+00:00 17462964.373412847519 232536979.126595020294 249999943.500007867813 1 60207.930169338 2023-09-20T22:19:26.630793+00:00 17462974.147065103054 232536969.353025555611 249999943.500090658665 1 60207.930181142 2023-09-20T22:19:27.650663+00:00 17462966.990638229996 232536976.509475111961 249999943.500113338232 1 60207.930191927 2023-09-20T22:19:28.582453+00:00 17462919.066932432353 232537024.433381557465 249999943.500313997269 1 60207.930202777 2023-09-20T22:19:29.519933+00:00 17462976.553702816367 232536966.946057915688 249999943.499760746956 1 60207.930215109 2023-09-20T22:19:30.585383+00:00 17462883.387795355171 232537060.112534850836 249999943.500330209732 1 60207.930227047 2023-09-20T22:19:31.616828+00:00 17462939.970949705690 232537003.529277622700 249999943.500227332115 1 60207.930238561 2023-09-20T22:19:32.611668+00:00 17462998.613261360675 232536944.886680841446 249999943.499942213297 1 60207.930250395 2023-09-20T22:19:33.634086+00:00 17462959.223468858749 232536984.276217579842 249999943.499686449766 1 60207.930261035 2023-09-20T22:19:34.553411+00:00 17462917.048733782023 232537026.451349288225 249999943.500083059072 1 60207.930273308 2023-09-20T22:19:35.613804+00:00 17462938.055932190269 232537005.443793058395 249999943.499725252390 1 60207.930284772 2023-09-20T22:19:36.604261+00:00 17462946.051187630743 232536997.448852121830 249999943.500039756298 1 60207.930296680 2023-09-20T22:19:37.633152+00:00 17462984.087406713516 232536959.412726789713 249999943.500133514404 1 60207.930308298 2023-09-20T22:19:38.636972+00:00 17462973.503162413836 232536969.997151434422 249999943.500313848257 1 60207.930319444 2023-09-20T22:19:39.599932+00:00 17462943.121012989432 232537000.378443539143 249999943.499456524849 1 60207.930331073 2023-09-20T22:19:40.604742+00:00 17462930.335292574018 232537013.164318650961 249999943.499611228704 1 60207.930342481 2023-09-20T22:19:41.590398+00:00 17462930.541356261820 232537012.958549112082 249999943.499905377626 1 60207.930353545 2023-09-20T22:19:42.546282+00:00 17462945.928975403309 232536997.570953518152 249999943.499928921461 1 60207.930365444 2023-09-20T22:19:43.574350+00:00 17462966.838567733765 232536976.661098122597 249999943.499665856361 1 60207.930377237 2023-09-20T22:19:44.593287+00:00 17462980.363768056035 232536963.136245995760 249999943.500014066696 1 60207.930389056 2023-09-20T22:19:45.614421+00:00 17462958.444543015212 232536985.054988563061 249999943.499531567097 1 60207.930400271 2023-09-20T22:19:46.583370+00:00 17462907.766262408346 232537035.733940690756 249999943.500203102827 1 60207.930412052 2023-09-20T22:19:47.601319+00:00 17462946.227259647101 232536997.272663295269 249999943.499922931194 1 60207.930423726 2023-09-20T22:19:48.609910+00:00 17462958.138282246888 232536985.361460149288 249999943.499742388725 1 60207.930434823 2023-09-20T22:19:49.568730+00:00 17462971.732048727572 232536971.767911314964 249999943.499960035086 1 60207.930446779 2023-09-20T22:19:50.601743+00:00 17462970.934285320342 232536972.565522283316 249999943.499807596207 1 60207.930458047 2023-09-20T22:19:51.575270+00:00 17462967.962131883949 232536975.538269370794 249999943.500401258469 1 60207.930469155 2023-09-20T22:19:52.535000+00:00 17462951.628593076020 232536991.871638208628 249999943.500231295824 1 60207.930481258 2023-09-20T22:19:53.580696+00:00 17462965.036262698472 232536978.463597536087 249999943.499860227108 1 60207.930493009 2023-09-20T22:19:54.595964+00:00 17462968.635978870094 232536974.863790988922 249999943.499769866467 1 60207.930504429 2023-09-20T22:19:55.582663+00:00 17462972.119719211012 232536971.380370497704 249999943.500089704990 1 60207.930515881 2023-09-20T22:19:56.572103+00:00 17462961.432170279324 232536982.067134439945 249999943.499304711819 1 60207.930527471 2023-09-20T22:19:57.573454+00:00 17462899.459827907383 232537044.039934396744 249999943.499762296677 1 60207.930538779 2023-09-20T22:19:58.550488+00:00 17462963.584793601185 232536979.915284633636 249999943.500078231096 1 60207.930550586 2023-09-20T22:19:59.570633+00:00 17462962.955259099603 232536980.544723719358 249999943.499982833862 1 60207.930563416 2023-09-20T22:20:00.679164+00:00 17462957.996258523315 232536985.503993958235 249999943.500252485275 1 60207.930574215 2023-09-20T22:20:01.612143+00:00 17462935.276472307742 232537008.223222434521 249999943.499694734812 1 60207.930591679 2023-09-20T22:20:03.121028+00:00 17462931.546194165945 232537011.954277098179 249999943.500471264124 1 60207.930604933 2023-09-20T22:20:04.266216+00:00 17462958.772435449064 232536984.727912068367 249999943.500347524881 1 60207.930614098 2023-09-20T22:20:05.058037+00:00 17462975.855322826654 232536967.645166039467 249999943.500488877296 1 60207.930623079 2023-09-20T22:20:05.833997+00:00 17462952.239009033889 232536991.261394321918 249999943.500403344631 1 60207.930633038 2023-09-20T22:20:06.694532+00:00 17462931.668083101511 232537011.831406980753 249999943.499490082264 1 60207.930645412 2023-09-20T22:20:07.763577+00:00 17462952.402896936983 232536991.096968919039 249999943.499865859747 1 60207.930656805 2023-09-20T22:20:08.747943+00:00 17462994.250648278743 232536949.249073892832 249999943.499722182751 1 60207.930667827 2023-09-20T22:20:09.700277+00:00 17462945.085285536945 232536998.414618670940 249999943.499904215336 1 60207.930679671 2023-09-20T22:20:10.723630+00:00 17462959.571775294840 232536983.928280085325 249999943.500055372715 1 60207.930691029 2023-09-20T22:20:11.704943+00:00 17462928.650396496058 232537014.849534034729 249999943.499930530787 1 60207.930703025 2023-09-20T22:20:12.741338+00:00 17462914.928229499608 232537028.571677595377 249999943.499907106161 1 60207.930714262 2023-09-20T22:20:13.712223+00:00 17463015.533808760345 232536927.965415090322 249999943.499223858118 1 60207.930725014 2023-09-20T22:20:14.641191+00:00 17462958.073764108121 232536985.425810337067 249999943.499574452639 1 60207.930736531 2023-09-20T22:20:15.636253+00:00 17462955.996383607388 232536987.503027677536 249999943.499411284924 1 60207.930748043 2023-09-20T22:20:16.630917+00:00 17462943.776174038649 232536999.723556369543 249999943.499730408192 1 60207.930760216 2023-09-20T22:20:17.682686+00:00 17462992.184931907803 232536951.315240114927 249999943.500172019005 1 60207.930770550 2023-09-20T22:20:18.575529+00:00 17463014.704460401088 232536928.795774400234 249999943.500234812498 1 60207.930783007 2023-09-20T22:20:19.651789+00:00 17462960.330949399620 232536983.169106334448 249999943.500055730343 1 60207.930793961 2023-09-20T22:20:20.598195+00:00 17462959.831689480692 232536983.668652713299 249999943.500342190266 1 60207.930806044 2023-09-20T22:20:21.642264+00:00 17462935.212899688631 232537008.287447243929 249999943.500346928835 1 60207.930817535 2023-09-20T22:20:22.635042+00:00 17462973.015513021499 232536970.484790325165 249999943.500303357840 1 60207.930829158 2023-09-20T22:20:23.639211+00:00 17462990.740329962224 232536952.760159879923 249999943.500489830971 1 60207.930840570 2023-09-20T22:20:24.625259+00:00 17462948.464192364365 232536995.035932391882 249999943.500124752522 1 60207.930852991 2023-09-20T22:20:25.698410+00:00 17462979.514028858393 232536963.985843718052 249999943.499872565269 1 60207.930864056 2023-09-20T22:20:26.654414+00:00 17462921.045559879392 232537022.454233705997 249999943.499793589115 1 60207.930875745 2023-09-20T22:20:27.664380+00:00 17462948.394640907645 232536995.104882627726 249999943.499523520470 1 60207.930887896 2023-09-20T22:20:28.714219+00:00 17462960.905701518059 232536982.594151675701 249999943.499853193760 1 60207.930897997 2023-09-20T22:20:29.586927+00:00 17462957.711783085018 232536985.787674069405 249999943.499457150698 1 60207.930910632 2023-09-20T22:20:30.678593+00:00 17462924.967855144292 232537018.532260864973 249999943.500116020441 1 60207.930921703 2023-09-20T22:20:31.635104+00:00 17462966.039251681417 232536977.460924535990 249999943.500176221132 1 60207.930933089 2023-09-20T22:20:32.618910+00:00 17462971.719054449350 232536971.780855774879 249999943.499910235405 1 60207.930944689 2023-09-20T22:20:33.621108+00:00 17462946.434293586761 232536997.065437197685 249999943.499730795622 1 60207.930956540 2023-09-20T22:20:34.645007+00:00 17462979.150395210832 232536964.349419414997 249999943.499814629555 1 60207.930968066 2023-09-20T22:20:35.640932+00:00 17462957.871812235564 232536985.627879232168 249999943.499691456556 1 60207.930979910 2023-09-20T22:20:36.664207+00:00 17462923.882144276053 232537019.618100523949 249999943.500244796276 1 60207.930991254 2023-09-20T22:20:37.644369+00:00 17462933.817353814840 232537009.682805895805 249999943.500159710646 1 60207.931003286 2023-09-20T22:20:38.683890+00:00 17462947.309755712748 232536996.190098196268 249999943.499853909016 1 60207.931014734 2023-09-20T22:20:39.673070+00:00 17462932.743154149503 232537010.756619364023 249999943.499773502350 1 60207.931026731 2023-09-20T22:20:40.709536+00:00 17462977.518440324813 232536965.981394052505 249999943.499834388494 1 60207.931038764 2023-09-20T22:20:41.749248+00:00 17462944.195131473243 232536999.304704457521 249999943.499835938215 1 60207.931049661 2023-09-20T22:20:42.690688+00:00 17462972.932319972664 232536970.567405641079 249999943.499725610018 1 60207.931059992 2023-09-20T22:20:43.583338+00:00 17462934.680625524372 232537008.819329589605 249999943.499955117702 1 60207.931071692 2023-09-20T22:20:44.594150+00:00 17462915.488454964012 232537028.011430025101 249999943.499884992838 1 60207.931083845 2023-09-20T22:20:45.644254+00:00 17462977.832138415426 232536965.667302191257 249999943.499440610409 1 60207.931095428 2023-09-20T22:20:46.644964+00:00 17462899.043107677251 232537044.456421077251 249999943.499528765678 1 60207.931106528 2023-09-20T22:20:47.604058+00:00 17462952.226701695472 232536991.273265570402 249999943.499967277050 1 60207.931118404 2023-09-20T22:20:48.630120+00:00 17462939.806150890887 232537003.694249510765 249999943.500400394201 1 60207.931129965 2023-09-20T22:20:49.628988+00:00 17462934.166502706707 232537009.333903104067 249999943.500405818224 1 60207.931141987 2023-09-20T22:20:50.667663+00:00 17462950.970378324389 232536992.529568135738 249999943.499946475029 1 60207.931153150 2023-09-20T22:20:51.632180+00:00 17462958.012621115893 232536985.487390547991 249999943.500011652708 1 60207.931164610 2023-09-20T22:20:52.622296+00:00 17462954.129927940667 232536989.370021522045 249999943.499949455261 1 60207.931176282 2023-09-20T22:20:53.630799+00:00 17462966.512523565441 232536976.987329155207 249999943.499852716923 1 60207.931187654 2023-09-20T22:20:54.613345+00:00 17462944.662666510791 232536998.837560534477 249999943.500227034092 1 60207.931198966 2023-09-20T22:20:55.590688+00:00 17462939.948510728776 232537003.551090270281 249999943.499601006508 1 60207.931210559 2023-09-20T22:20:56.592288+00:00 17462992.887516442686 232536950.612270057201 249999943.499786496162 1 60207.931222257 2023-09-20T22:20:57.603000+00:00 17462954.433103300631 232536989.066778123379 249999943.499881416559 1 60207.931233830 2023-09-20T22:20:58.602892+00:00 17462976.852408155799 232536966.647673249245 249999943.500081419945 1 60207.931245757 2023-09-20T22:20:59.633404+00:00 17462964.286769289523 232536979.212842464447 249999943.499611765146 1 60207.931257401 2023-09-20T22:21:00.639424+00:00 17462988.257586680353 232536955.242329657078 249999943.499916344881 1 60207.931268552 2023-09-20T22:21:01.602928+00:00 17462901.975001040846 232537041.524556547403 249999943.499557584524 1 60207.931281995 2023-09-20T22:21:02.764348+00:00 17462977.769306786358 232536965.730885833502 249999943.500192612410 1 60207.931293130 2023-09-20T22:21:03.726408+00:00 17462977.490433592349 232536966.009598881006 249999943.500032484531 1 60207.931304284 2023-09-20T22:21:04.690191+00:00 17462959.788202229887 232536983.711986124516 249999943.500188350677 1 60207.931315883 2023-09-20T22:21:05.692308+00:00 17462962.024594403803 232536981.476250827312 249999943.500845223665 1 60207.931326649 2023-09-20T22:21:06.622495+00:00 17462978.073471069336 232536965.426800221205 249999943.500271290541 1 60207.931338489 2023-09-20T22:21:07.645400+00:00 17462964.596986372024 232536978.903072834015 249999943.500059217215 1 60207.931349788 2023-09-20T22:21:08.621690+00:00 17462971.495707515627 232536972.004161477089 249999943.499868988991 1 60207.931362023 2023-09-20T22:21:09.678793+00:00 17462963.461674466729 232536980.038217276335 249999943.499891757965 1 60207.931373484 2023-09-20T22:21:10.668994+00:00 17462961.767876762897 232536981.731608092785 249999943.499484866858 1 60207.931385242 2023-09-20T22:21:11.684925+00:00 17462969.207640029490 232536974.292077720165 249999943.499717742205 1 60207.931396329 2023-09-20T22:21:12.642859+00:00 17462997.069630287588 232536946.429887801409 249999943.499518096447 1 60207.931407371 2023-09-20T22:21:13.596813+00:00 17462956.901370711625 232536986.598754107952 249999943.500124812126 1 60207.931419375 2023-09-20T22:21:14.633977+00:00 17462994.613388381898 232536948.886483788490 249999943.499872177839 1 60207.931430199 2023-09-20T22:21:15.569170+00:00 17462963.781677708030 232536979.718131124973 249999943.499808847904 1 60207.931441671 2023-09-20T22:21:16.560349+00:00 17462930.482536058873 232537013.017091125250 249999943.499627172947 1 60207.931453724 2023-09-20T22:21:17.601811+00:00 17462910.048858784139 232537033.451473772526 249999943.500332564116 1 60207.931464932 2023-09-20T22:21:18.570168+00:00 17462956.265833117068 232536987.234073281288 249999943.499906390905 1 60207.931477128 2023-09-20T22:21:19.623828+00:00 17462980.467750687152 232536963.032433032990 249999943.500183731318 1 60207.931488500 2023-09-20T22:21:20.606403+00:00 17462923.342852309346 232537020.156951457262 249999943.499803781509 1 60207.931500388 2023-09-20T22:21:21.633538+00:00 17462921.022694647312 232537022.477408617735 249999943.500103265047 1 60207.931511619 2023-09-20T22:21:22.603865+00:00 17462949.553774334490 232536993.946504443884 249999943.500278770924 1 60207.931523066 2023-09-20T22:21:23.592924+00:00 17462933.632220473140 232537009.868203014135 249999943.500423491001 1 60207.931534556 2023-09-20T22:21:24.585615+00:00 17462979.077333994210 232536964.422757714987 249999943.500091701746 1 60207.931546181 2023-09-20T22:21:25.590017+00:00 17462972.747708015144 232536970.752663403749 249999943.500371426344 1 60207.931557519 2023-09-20T22:21:26.569677+00:00 17462955.678581714630 232536987.821751177311 249999943.500332891941 1 60207.931569630 2023-09-20T22:21:27.616064+00:00 17462960.311522595584 232536983.188662707806 249999943.500185310841 1 60207.931580768 2023-09-20T22:21:28.578356+00:00 17462966.236133959144 232536977.264311760664 249999943.500445723534 1 60207.931592511 2023-09-20T22:21:29.592902+00:00 17463022.389648757875 232536921.110229194164 249999943.499877959490 1 60207.931603796 2023-09-20T22:21:30.567945+00:00 17462926.198900144547 232537017.301034480333 249999943.499934613705 1 60207.931615759 2023-09-20T22:21:31.601535+00:00 17462985.898083306849 232536957.601962566376 249999943.500045865774 1 60207.931627184 2023-09-20T22:21:32.588681+00:00 17462952.524430118501 232536990.975289434195 249999943.499719560146 1 60207.931639107 2023-09-20T22:21:33.618853+00:00 17462911.693831723183 232537031.806261330843 249999943.500093042850 1 60207.931650851 2023-09-20T22:21:34.633496+00:00 17462959.709977820516 232536983.790082275867 249999943.500060081482 1 60207.931662207 2023-09-20T22:21:35.614667+00:00 17462947.760483935475 232536995.739345431328 249999943.499829351902 1 60207.931673421 2023-09-20T22:21:36.583548+00:00 17462979.622772004455 232536963.876744329929 249999943.499516338110 1 60207.931685163 2023-09-20T22:21:37.598046+00:00 17462934.987416606396 232537008.512539088726 249999943.499955683947 1 60207.931696354 2023-09-20T22:21:38.565044+00:00 17462914.125288434327 232537029.375099211931 249999943.500387638807 1 60207.931708815 2023-09-20T22:21:39.641630+00:00 17462986.644241835922 232536956.856069833040 249999943.500311672688 1 60207.931719801 2023-09-20T22:21:40.590796+00:00 17462944.862688764930 232536998.637186348438 249999943.499875128269 1 60207.931731480 2023-09-20T22:21:41.599887+00:00 17462949.151679828763 232536994.348126947880 249999943.499806761742 1 60207.931743118 2023-09-20T22:21:42.605350+00:00 17462956.636080276221 232536986.863889157772 249999943.499969422817 1 60207.931755548 2023-09-20T22:21:43.679379+00:00 17462997.739237084985 232536945.760572284460 249999943.499809384346 1 60207.931766322 2023-09-20T22:21:44.610238+00:00 17462947.784426812083 232536995.715449184179 249999943.499875992537 1 60207.931777804 2023-09-20T22:21:45.602270+00:00 17462946.303090184927 232536997.196809142828 249999943.499899327755 1 60207.931789577 2023-09-20T22:21:46.619422+00:00 17462919.859368957579 232537023.640629529953 249999943.499998480082 1 60207.931800841 2023-09-20T22:21:47.592647+00:00 17463009.819257128984 232536933.680471330881 249999943.499728471041 1 60207.931812350 2023-09-20T22:21:48.587033+00:00 17462942.862890422344 232537000.637410730124 249999943.500301152468 1 60207.931823663 2023-09-20T22:21:49.564495+00:00 17462935.274809386581 232537008.224969744682 249999943.499779134989 1 60207.931835567 2023-09-20T22:21:50.592939+00:00 17462960.546193253249 232536982.953150033951 249999943.499343276024 1 60207.931847539 2023-09-20T22:21:51.627374+00:00 17462970.384300373495 232536973.115535497665 249999943.499835878611 1 60207.931859342 2023-09-20T22:21:52.647130+00:00 17462951.219132341444 232536992.281043171883 249999943.500175505877 1 60207.931870304 2023-09-20T22:21:53.594272+00:00 17462948.090500656515 232536995.409329712391 249999943.499830365181 1 60207.931881932 2023-09-20T22:21:54.598869+00:00 17462970.144114162773 232536973.356030941010 249999943.500145107508 1 60207.931893644 2023-09-20T22:21:55.610879+00:00 17462934.091039054096 232537009.408620268106 249999943.499659329653 1 60207.931905094 2023-09-20T22:21:56.600124+00:00 17462965.921267911792 232536977.579009026289 249999943.500276923180 1 60207.931916431 2023-09-20T22:21:57.579603+00:00 17462948.009343184531 232536995.490639895201 249999943.499983072281 1 60207.931928135 2023-09-20T22:21:58.590846+00:00 17462963.684762649238 232536979.814992249012 249999943.499754905701 1 60207.931939709 2023-09-20T22:21:59.590907+00:00 17463004.115337431431 232536939.384631156921 249999943.499968588352 1 60207.931951955 2023-09-20T22:22:00.648896+00:00 17462930.991355817765 232537012.508629918098 249999943.499985724688 1 60207.931963143 2023-09-20T22:22:01.615549+00:00 17462946.204137507826 232536997.295649707317 249999943.499787211418 1 60207.931978434 2023-09-20T22:22:02.936714+00:00 17462956.411183100194 232536987.088617533445 249999943.499800622463 1 60207.931989334 2023-09-20T22:22:03.878417+00:00 17462948.468960367143 232536995.031241357327 249999943.500201731920 1 60207.931999554 2023-09-20T22:22:04.761450+00:00 17462973.169734481722 232536970.330290555954 249999943.500025033951 1 60207.932009613 2023-09-20T22:22:05.630548+00:00 17462961.686520121992 232536981.813483476639 249999943.500003606081 1 60207.932022211 2023-09-20T22:22:06.719029+00:00 17462927.841852683574 232537015.658173084259 249999943.500025779009 1 60207.932032309 2023-09-20T22:22:07.591462+00:00 17462987.841900687665 232536955.657898545265 249999943.499799221754 1 60207.932044675 2023-09-20T22:22:08.659903+00:00 17462938.597440853715 232537004.902240753174 249999943.499681591988 1 60207.932056550 2023-09-20T22:22:09.685906+00:00 17462997.694905631244 232536945.804582029581 249999943.499487668276 1 60207.932067960 2023-09-20T22:22:10.671752+00:00 17462966.506811592728 232536976.993029952049 249999943.499841541052 1 60207.932080206 2023-09-20T22:22:11.729812+00:00 17462946.507424816489 232536996.992465019226 249999943.499889850616 1 60207.932091916 2023-09-20T22:22:12.741562+00:00 17462956.570348121226 232536986.929334193468 249999943.499682307243 1 60207.932102595 2023-09-20T22:22:13.664250+00:00 17462958.187014725059 232536985.312916636467 249999943.499931365252 1 60207.932113417 2023-09-20T22:22:14.599240+00:00 17462945.066813744605 232536998.432965993881 249999943.499779731035 1 60207.932125316 2023-09-20T22:22:15.627316+00:00 17462991.132713429630 232536952.367815792561 249999943.500529229641 1 60207.932137258 2023-09-20T22:22:16.659141+00:00 17462927.289756417274 232537016.209919452667 249999943.499675869942 1 60207.932148749 2023-09-20T22:22:17.651950+00:00 17462976.506032481790 232536966.993785858154 249999943.499818325043 1 60207.932159886 2023-09-20T22:22:18.614178+00:00 17462956.650174278766 232536986.849701881409 249999943.499876171350 1 60207.932171354 2023-09-20T22:22:19.605000+00:00 17462982.887016531080 232536960.613256216049 249999943.500272750854 1 60207.932183339 2023-09-20T22:22:20.640523+00:00 17462959.128964122385 232536984.371109873056 249999943.500073999166 1 60207.932194775 2023-09-20T22:22:21.628600+00:00 17462894.631981473416 232537048.867782443762 249999943.499763906002 1 60207.932206681 2023-09-20T22:22:22.657229+00:00 17462973.478830639273 232536970.020563781261 249999943.499394416809 1 60207.932218206 2023-09-20T22:22:23.653001+00:00 17462977.926954988390 232536965.572806775570 249999943.499761760235 1 60207.932230772 2023-09-20T22:22:24.738709+00:00 17462982.378924667835 232536961.121051907539 249999943.499976575375 1 60207.932241358 2023-09-20T22:22:25.653360+00:00 17462976.433319229633 232536967.066479653120 249999943.499798893929 1 60207.932253007 2023-09-20T22:22:26.659818+00:00 17462994.342011913657 232536949.157467305660 249999943.499479234219 1 60207.932263873 2023-09-20T22:22:27.598576+00:00 17462968.820707336068 232536974.679406404495 249999943.500113725662 1 60207.932275939 2023-09-20T22:22:28.641102+00:00 17462976.815344575793 232536966.684643268585 249999943.499987840652 1 60207.932287560 2023-09-20T22:22:29.645221+00:00 17462916.712822537869 232537026.787507534027 249999943.500330060720 1 60207.932300035 2023-09-20T22:22:30.723031+00:00 17462941.511642839760 232537001.988085746765 249999943.499728590250 1 60207.932310235 2023-09-20T22:22:31.604284+00:00 17462963.852175317705 232536979.647652924061 249999943.499828249216 1 60207.932321800 2023-09-20T22:22:32.603514+00:00 17462950.636363152415 232536992.863369137049 249999943.499732285738 1 60207.932332636 2023-09-20T22:22:33.539714+00:00 17462953.077980395406 232536990.422307729721 249999943.500288128853 1 60207.932345080 2023-09-20T22:22:34.614897+00:00 17462947.514564331621 232536995.985218852758 249999943.499783188105 1 60207.932357326 2023-09-20T22:22:35.672931+00:00 17462993.490934818983 232536950.009257525206 249999943.500192344189 1 60207.932368975 2023-09-20T22:22:36.679470+00:00 17462969.694006405771 232536973.806166023016 249999943.500172436237 1 60207.932379542 2023-09-20T22:22:37.592405+00:00 17462973.252234626561 232536970.247397422791 249999943.499632060528 1 60207.932391124 2023-09-20T22:22:38.593083+00:00 17462972.677298262715 232536970.822178959846 249999943.499477207661 1 60207.932403967 2023-09-20T22:22:39.702726+00:00 17462973.851251166314 232536969.648308217525 249999943.499559372663 1 60207.932415603 2023-09-20T22:22:40.708124+00:00 17462921.208161406219 232537022.291786253452 249999943.499947667122 1 60207.932427357 2023-09-20T22:22:41.723620+00:00 17462951.559707697481 232536991.940246194601 249999943.499953895807 1 60207.932437117 2023-09-20T22:22:42.566883+00:00 17462944.181132838130 232536999.319114357233 249999943.500247180462 1 60207.932448886 2023-09-20T22:22:43.583753+00:00 17462936.821118902415 232537006.679482221603 249999943.500601112843 1 60207.932460175 2023-09-20T22:22:44.559152+00:00 17463055.137735795230 232536888.362387031317 249999943.500122815371 1 60207.932471928 2023-09-20T22:22:45.574602+00:00 17462938.704991269857 232537004.795014381409 249999943.500005662441 1 60207.932483420 2023-09-20T22:22:46.567452+00:00 17462931.432682026178 232537012.067502081394 249999943.500184118748 1 60207.932495429 2023-09-20T22:22:47.605103+00:00 17462951.441271938384 232536992.058099657297 249999943.499371588230 1 60207.932507208 2023-09-20T22:22:48.622746+00:00 17462944.717809233814 232536998.781811356544 249999943.499620586634 1 60207.932517972 2023-09-20T22:22:49.552743+00:00 17462992.265216130763 232536951.234478175640 249999943.499694317579 1 60207.932530477 2023-09-20T22:22:50.633167+00:00 17462980.174521844834 232536963.325570106506 249999943.500091940165 1 60207.932541768 2023-09-20T22:22:51.608761+00:00 17462917.683657020330 232537025.816734671593 249999943.500391691923 1 60207.932553686 2023-09-20T22:22:52.638495+00:00 17462972.591474730521 232536970.908736288548 249999943.500211030245 1 60207.932564561 2023-09-20T22:22:53.578103+00:00 17462983.537908501923 232536959.962398678064 249999943.500307172537 1 60207.932576503 2023-09-20T22:22:54.609878+00:00 17462939.743453294039 232537003.756518512964 249999943.499971807003 1 60207.932588020 2023-09-20T22:22:55.604931+00:00 17462946.217659946531 232536997.282387554646 249999943.500047504902 1 60207.932599980 2023-09-20T22:22:56.638263+00:00 17462990.125619314611 232536953.374382376671 249999943.500001698732 1 60207.932610691 2023-09-20T22:22:57.563695+00:00 17462948.045038681477 232536995.454619735479 249999943.499658405781 1 60207.932622460 2023-09-20T22:22:58.580559+00:00 17462980.161087729037 232536963.338958323002 249999943.500046044588 1 60207.932634846 2023-09-20T22:22:59.650739+00:00 17462941.044540785253 232537002.456089735031 249999943.500630527735 1 60207.932646331 2023-09-20T22:23:00.643044+00:00 17462955.720200616866 232536987.780340999365 249999943.500541627407 1 60207.932660781 2023-09-20T22:23:01.891475+00:00 17462940.601284671575 232537002.899063646793 249999943.500348329544 1 60207.932671070 2023-09-20T22:23:02.780477+00:00 17462920.605823781341 232537022.893755167723 249999943.499578952789 1 60207.932681864 2023-09-20T22:23:03.713067+00:00 17462974.362955003977 232536969.136756807566 249999943.499711811543 1 60207.932692242 2023-09-20T22:23:04.609699+00:00 17462968.560779731721 232536974.938367754221 249999943.499147474766 1 60207.932703952 2023-09-20T22:23:05.621434+00:00 17462945.982781641185 232536997.517152309418 249999943.499933958054 1 60207.932716161 2023-09-20T22:23:06.676287+00:00 17462948.944203924388 232536994.556570708752 249999943.500774621964 1 60207.932727714 2023-09-20T22:23:07.674492+00:00 17462931.767243016511 232537011.732807427645 249999943.500050455332 1 60207.932738862 2023-09-20T22:23:08.637686+00:00 17462980.033943329006 232536963.465807646513 249999943.499750971794 1 60207.932750499 2023-09-20T22:23:09.643114+00:00 17462982.004111304879 232536961.495355039835 249999943.499466359615 1 60207.932762080 2023-09-20T22:23:10.643744+00:00 17462945.305320940912 232536998.194590806961 249999943.499911755323 1 60207.932773199 2023-09-20T22:23:11.604365+00:00 17462927.299644824117 232537016.200041294098 249999943.499686121941 1 60207.932784581 2023-09-20T22:23:12.587775+00:00 17462972.824198935181 232536970.675839245319 249999943.500038176775 1 60207.932795919 2023-09-20T22:23:13.567382+00:00 17462969.003374576569 232536974.497016519308 249999943.500391095877 1 60207.932807631 2023-09-20T22:23:14.579359+00:00 17462963.044125150889 232536980.456058263779 249999943.500183403492 1 60207.932819610 2023-09-20T22:23:15.614369+00:00 17462968.010633211583 232536975.489249438047 249999943.499882638454 1 60207.932831059 2023-09-20T22:23:16.603509+00:00 17462968.076226625592 232536975.423201352358 249999943.499427974224 1 60207.932842155 2023-09-20T22:23:17.562205+00:00 17462928.251731485128 232537015.248329222202 249999943.500060707331 1 60207.932854643 2023-09-20T22:23:18.641155+00:00 17462987.595160268247 232536955.904457181692 249999943.499617457390 1 60207.932865981 2023-09-20T22:23:19.620783+00:00 17463002.790476206690 232536940.710056006908 249999943.500532209873 1 60207.932876628 2023-09-20T22:23:20.540672+00:00 17462908.600626464933 232537034.898958742619 249999943.499585211277 1 60207.932889169 2023-09-20T22:23:21.624165+00:00 17462948.651223678142 232536994.848805457354 249999943.500029146671 1 60207.932900335 2023-09-20T22:23:22.588946+00:00 17462957.165851458907 232536986.333736896515 249999943.499588370323 1 60207.932911965 2023-09-20T22:23:23.593729+00:00 17462948.963708512485 232536994.536253631115 249999943.499962151051 1 60207.932923453 2023-09-20T22:23:24.586371+00:00 17462993.502245418727 232536949.997641026974 249999943.499886453152 1 60207.932935295 2023-09-20T22:23:25.609462+00:00 17462981.873394601047 232536961.626613616943 249999943.500008225441 1 60207.932946739 2023-09-20T22:23:26.598246+00:00 17462890.577359922230 232537052.922789514065 249999943.500149428844 1 60207.932958553 2023-09-20T22:23:27.618971+00:00 17462994.390542972833 232536949.109471708536 249999943.500014692545 1 60207.932970067 2023-09-20T22:23:28.613778+00:00 17462935.784829497337 232537007.715290725231 249999943.500120222569 1 60207.932981436 2023-09-20T22:23:29.596083+00:00 17462989.599526695907 232536953.900656491518 249999943.500183194876 1 60207.932992624 2023-09-20T22:23:30.562685+00:00 17462941.918175350875 232537001.582155197859 249999943.500330537558 1 60207.933004631 2023-09-20T22:23:31.600100+00:00 17462968.018380023539 232536975.481326341629 249999943.499706357718 1 60207.933015872 2023-09-20T22:23:32.571378+00:00 17462958.112457983196 232536985.387673884630 249999943.500131875277 1 60207.933027625 2023-09-20T22:23:33.586788+00:00 17462938.108794752508 232537005.391346335411 249999943.500141084194 1 60207.933039592 2023-09-20T22:23:34.620748+00:00 17462960.439938019961 232536983.059883326292 249999943.499821335077 1 60207.933051052 2023-09-20T22:23:35.610873+00:00 17462969.606690540910 232536973.893630236387 249999943.500320792198 1 60207.933062279 2023-09-20T22:23:36.580932+00:00 17462949.151932884008 232536994.347973734140 249999943.499906629324 1 60207.933074204 2023-09-20T22:23:37.611239+00:00 17462973.713816866279 232536969.786555439234 249999943.500372290611 1 60207.933084870 2023-09-20T22:23:38.532747+00:00 17462941.797641858459 232537001.702382504940 249999943.500024378300 1 60207.933097596 2023-09-20T22:23:39.632320+00:00 17462961.979193691164 232536981.520379632711 249999943.499573320150 1 60207.933108947 2023-09-20T22:23:40.613023+00:00 17462964.888262279332 232536978.611840754747 249999943.500103026628 1 60207.933120537 2023-09-20T22:23:41.614374+00:00 17462922.294418260455 232537021.205660909414 249999943.500079154968 1 60207.933132062 2023-09-20T22:23:42.610155+00:00 17462970.055407088250 232536973.445200502872 249999943.500607579947 1 60207.933143674 2023-09-20T22:23:43.613450+00:00 17462932.309619657695 232537011.191048383713 249999943.500668048859 1 60207.933154760 2023-09-20T22:23:44.571308+00:00 17462968.242628626525 232536975.257319271564 249999943.499947905540 1 60207.933166759 2023-09-20T22:23:45.608010+00:00 17462975.162531379610 232536968.337363719940 249999943.499895095825 1 60207.933178237 2023-09-20T22:23:46.599648+00:00 17462924.565606337041 232537018.934274315834 249999943.499880641699 1 60207.933189896 2023-09-20T22:23:47.607064+00:00 17463015.118632536381 232536928.380936384201 249999943.499568909407 1 60207.933201157 2023-09-20T22:23:48.579915+00:00 17462942.220914036036 232537001.278954267502 249999943.499868303537 1 60207.933212957 2023-09-20T22:23:49.599534+00:00 17462943.687409050763 232536999.812089443207 249999943.499498486519 1 60207.933224303 2023-09-20T22:23:50.579749+00:00 17462925.385430380702 232537018.114376932383 249999943.499807298183 1 60207.933235968 2023-09-20T22:23:51.587689+00:00 17462980.063823707402 232536963.436426699162 249999943.500250399113 1 60207.933247615 2023-09-20T22:23:52.593890+00:00 17462945.110004864633 232536998.390080988407 249999943.500085860491 1 60207.933258753 2023-09-20T22:23:53.556234+00:00 17462880.523586619645 232537062.976446509361 249999943.500033140182 1 60207.933269907 2023-09-20T22:23:54.519931+00:00 17462976.271262250841 232536967.228626996279 249999943.499889254570 1 60207.933282746 2023-09-20T22:23:55.629261+00:00 17462996.513863828033 232536946.986272156239 249999943.500135987997 1 60207.933294215 2023-09-20T22:23:56.620152+00:00 17462952.775009050965 232536990.724932700396 249999943.499941766262 1 60207.933305692 2023-09-20T22:23:57.611817+00:00 17462915.201649803668 232537028.298759341240 249999943.500409156084 1 60207.933317465 2023-09-20T22:23:58.629011+00:00 17462955.515588872135 232536987.984969973564 249999943.500558853149 1 60207.933328989 2023-09-20T22:23:59.624644+00:00 17462969.473201408982 232536974.026462286711 249999943.499663710594 1 60207.933340771 2023-09-20T22:24:00.642627+00:00 17462983.963232722133 232536959.536612391472 249999943.499845117331 1 60207.933355949 2023-09-20T22:24:01.954002+00:00 17462910.712959717959 232537032.786747187376 249999943.499706894159 1 60207.933364812 2023-09-20T22:24:02.719757+00:00 17462978.808815140277 232536964.690541476011 249999943.499356627464 1 60207.933376692 2023-09-20T22:24:03.746174+00:00 17462948.909416481853 232536994.590574264526 249999943.499990761280 1 60207.933388625 2023-09-20T22:24:04.777241+00:00 17462965.495014060289 232536978.004592269659 249999943.499606341124 1 60207.933399719 2023-09-20T22:24:05.735759+00:00 17462945.962083406746 232536997.538222759962 249999943.500306159258 1 60207.933410493 2023-09-20T22:24:06.666612+00:00 17462954.991727087647 232536988.508373588324 249999943.500100672245 1 60207.933421915 2023-09-20T22:24:07.653459+00:00 17462977.147158335894 232536966.352849274874 249999943.500007599592 1 60207.933434356 2023-09-20T22:24:08.728346+00:00 17463027.313486214727 232536916.186378538609 249999943.499864757061 1 60207.933446059 2023-09-20T22:24:09.739513+00:00 17462934.972791884094 232537008.527069658041 249999943.499861538410 1 60207.933457271 2023-09-20T22:24:10.708180+00:00 17462942.066189646721 232537001.433903872967 249999943.500093519688 1 60207.933468368 2023-09-20T22:24:11.667003+00:00 17462926.587184172124 232537016.912818729877 249999943.500002890825 1 60207.933479552 2023-09-20T22:24:12.633286+00:00 17463005.182735588402 232536938.316962659359 249999943.499698251486 1 60207.933491683 2023-09-20T22:24:13.681361+00:00 17462940.710665889084 232537002.789152413607 249999943.499818295240 1 60207.933503398 2023-09-20T22:24:14.693562+00:00 17462974.434089057148 232536969.065396428108 249999943.499485492706 1 60207.933514053 2023-09-20T22:24:15.614141+00:00 17462966.941984370351 232536976.557458132505 249999943.499442517757 1 60207.933525987 2023-09-20T22:24:16.645233+00:00 17462942.604532990605 232537000.895329535007 249999943.499862521887 1 60207.933536725 2023-09-20T22:24:17.573045+00:00 17462990.842888522893 232536952.656863391399 249999943.499751925468 1 60207.933549332 2023-09-20T22:24:18.662252+00:00 17462968.400098629296 232536975.099698245525 249999943.499796867371 1 60207.933561040 2023-09-20T22:24:19.673837+00:00 17462944.145124394447 232536999.354754507542 249999943.499878913164 1 60207.933571917 2023-09-20T22:24:20.613631+00:00 17462922.216611802578 232537021.283574134111 249999943.500185936689 1 60207.933583740 2023-09-20T22:24:21.635129+00:00 17462945.718584816903 232536997.781239151955 249999943.499823957682 1 60207.933596378 2023-09-20T22:24:22.727098+00:00 17463007.339839730412 232536936.160090118647 249999943.499929845333 1 60207.933606481 2023-09-20T22:24:23.599951+00:00 17462932.185604467988 232537011.313973456621 249999943.499577939510 1 60207.933618508 2023-09-20T22:24:24.639063+00:00 17462919.874271977693 232537023.626036792994 249999943.500308781862 1 60207.933629687 2023-09-20T22:24:25.604972+00:00 17462965.614788282663 232536977.884829699993 249999943.499617993832 1 60207.933641272 2023-09-20T22:24:26.605858+00:00 17462973.633746314794 232536969.865988969803 249999943.499735295773 1 60207.933653045 2023-09-20T22:24:27.623029+00:00 17462987.061729233712 232536956.438225895166 249999943.499955117702 1 60207.933665418 2023-09-20T22:24:28.692144+00:00 17462993.047042284161 232536950.452980548143 249999943.500022828579 1 60207.933676454 2023-09-20T22:24:29.645637+00:00 17462926.393420353532 232537017.106820434332 249999943.500240802765 1 60207.933687282 2023-09-20T22:24:30.581194+00:00 17462964.522702150047 232536978.977712452412 249999943.500414609909 1 60207.933700117 2023-09-20T22:24:31.690127+00:00 17462961.228759292513 232536982.271304547787 249999943.500063836575 1 60207.933711225 2023-09-20T22:24:32.649840+00:00 17462963.250232223421 232536980.250108927488 249999943.500341147184 1 60207.933722618 2023-09-20T22:24:33.634191+00:00 17462973.857531763613 232536969.642797797918 249999943.500329554081 1 60207.933734792 2023-09-20T22:24:34.686054+00:00 17462903.877743788064 232537039.622794777155 249999943.500538557768 1 60207.933746109 2023-09-20T22:24:35.663827+00:00 17462991.213921751827 232536952.286062896252 249999943.499984651804 1 60207.933757024 2023-09-20T22:24:36.606848+00:00 17462959.222165215760 232536984.277833104134 249999943.499998331070 1 60207.933768394 2023-09-20T22:24:37.589263+00:00 17462940.682538427413 232537002.817242801189 249999943.499781221151 1 60207.933780592 2023-09-20T22:24:38.643141+00:00 17462922.770608209074 232537020.729359477758 249999943.499967694283 1 60207.933792165 2023-09-20T22:24:39.643082+00:00 17462962.974697865546 232536980.525357753038 249999943.500055611134 1 60207.933804223 2023-09-20T22:24:40.684912+00:00 17462980.052182294428 232536963.447685867548 249999943.499868154526 1 60207.933815119 2023-09-20T22:24:41.626300+00:00 17462906.415306348354 232537037.084856450558 249999943.500162810087 1 60207.933826072 2023-09-20T22:24:42.572610+00:00 17462978.338105749339 232536965.161902278662 249999943.500008016825 1 60207.933838441 2023-09-20T22:24:43.641307+00:00 17462964.708124119788 232536978.791658580303 249999943.499782711267 1 60207.933849892 2023-09-20T22:24:44.630622+00:00 17462954.063088979572 232536989.436705291271 249999943.499794274569 1 60207.933860345 2023-09-20T22:24:45.533780+00:00 17462961.660562153906 232536981.839284479618 249999943.499846637249 1 60207.933872942 2023-09-20T22:24:46.622212+00:00 17462959.714761491865 232536983.785132139921 249999943.499893635511 1 60207.933883886 2023-09-20T22:24:47.567774+00:00 17462928.771084602922 232537014.728831827641 249999943.499916434288 1 60207.933895843 2023-09-20T22:24:48.600842+00:00 17462948.881190724671 232536994.619037121534 249999943.500227838755 1 60207.933907295 2023-09-20T22:24:49.590307+00:00 17463015.168953530490 232536928.330940008163 249999943.499893546104 1 60207.933919230 2023-09-20T22:24:50.621531+00:00 17462945.853021521121 232536997.647139430046 249999943.500160962343 1 60207.933930784 2023-09-20T22:24:51.619766+00:00 17462985.466972861439 232536958.032845348120 249999943.499818205833 1 60207.933942150 2023-09-20T22:24:52.601809+00:00 17462915.980996485800 232537027.519034713507 249999943.500031203032 1 60207.933954036 2023-09-20T22:24:53.628690+00:00 17462958.650750026107 232536984.849471032619 249999943.500221073627 1 60207.933965525 2023-09-20T22:24:54.621309+00:00 17462988.361928593367 232536955.138181895018 249999943.500110477209 1 60207.933976750 2023-09-20T22:24:55.591243+00:00 17462997.648822583258 232536945.850955933332 249999943.499778509140 1 60207.933988317 2023-09-20T22:24:56.590636+00:00 17462940.989385269582 232537002.510554105043 249999943.499939382076 1 60207.934000243 2023-09-20T22:24:57.621056+00:00 17462940.892272822559 232537002.607554733753 249999943.499827563763 1 60207.934011442 2023-09-20T22:24:58.588535+00:00 17462955.819582141936 232536987.680716037750 249999943.500298172235 1 60207.934022869 2023-09-20T22:24:59.575911+00:00 17462952.037580300122 232536991.462539315224 249999943.500119626522 1 60207.934034636 2023-09-20T22:25:00.592595+00:00 17462954.190790075809 232536989.309139490128 249999943.499929577112 1 60207.934050706 2023-09-20T22:25:01.981031+00:00 17462981.720495034009 232536961.779859006405 249999943.500354051590 1 60207.934061433 2023-09-20T22:25:02.907784+00:00 17462934.562015604228 232537008.938197106123 249999943.500212699175 1 60207.934072341 2023-09-20T22:25:03.850277+00:00 17462967.816558785737 232536975.682991981506 249999943.499550759792 1 60207.934083314 2023-09-20T22:25:04.798321+00:00 17462938.485125463456 232537005.014548331499 249999943.499673783779 1 60207.934093937 2023-09-20T22:25:05.716130+00:00 17462986.491312637925 232536957.008781850338 249999943.500094473362 1 60207.934106409 2023-09-20T22:25:06.793734+00:00 17462972.112381614745 232536971.387746363878 249999943.500127971172 1 60207.934117078 2023-09-20T22:25:07.715579+00:00 17462988.143831405789 232536955.355861365795 249999943.499692767859 1 60207.934128435 2023-09-20T22:25:08.696787+00:00 17462922.155000872910 232537021.344845145941 249999943.499846011400 1 60207.934138915 2023-09-20T22:25:09.602240+00:00 17462952.231850165874 232536991.268085420132 249999943.499935597181 1 60207.934151861 2023-09-20T22:25:10.720824+00:00 17462936.778203062713 232537006.721893340349 249999943.500096410513 1 60207.934162694 2023-09-20T22:25:11.656775+00:00 17462999.074851080775 232536944.425641268492 249999943.500492334366 1 60207.934174403 2023-09-20T22:25:12.668418+00:00 17462929.663713049144 232537013.836241066456 249999943.499954104424 1 60207.934185600 2023-09-20T22:25:13.635821+00:00 17462942.287457775325 232537001.212310165167 249999943.499767929316 1 60207.934197653 2023-09-20T22:25:14.677198+00:00 17462968.270759899169 232536975.228995054960 249999943.499754965305 1 60207.934209298 2023-09-20T22:25:15.683396+00:00 17462961.603986728936 232536981.895847916603 249999943.499834656715 1 60207.934220409 2023-09-20T22:25:16.643363+00:00 17462916.584062188864 232537026.915521860123 249999943.499584048986 1 60207.934232416 2023-09-20T22:25:17.680730+00:00 17462952.326313838363 232536991.173172295094 249999943.499486148357 1 60207.934243992 2023-09-20T22:25:18.680880+00:00 17462946.021185826510 232536997.478907138109 249999943.500092953444 1 60207.934255559 2023-09-20T22:25:19.680313+00:00 17462951.518739603460 232536991.980949491262 249999943.499689102173 1 60207.934266124 2023-09-20T22:25:20.593136+00:00 17462983.431498005986 232536960.068256318569 249999943.499754309654 1 60207.934278151 2023-09-20T22:25:21.632260+00:00 17462917.796160727739 232537025.703601896763 249999943.499762624502 1 60207.934290605 2023-09-20T22:25:22.708232+00:00 17462933.149099234492 232537010.351009190083 249999943.500108420849 1 60207.934301579 2023-09-20T22:25:23.656452+00:00 17462976.788612324744 232536966.710925221443 249999943.499537557364 1 60207.934312579 2023-09-20T22:25:24.606866+00:00 17462946.299983657897 232536997.199941843748 249999943.499925494194 1 60207.934324563 2023-09-20T22:25:25.642300+00:00 17462949.231413785368 232536994.268539398909 249999943.499953180552 1 60207.934336075 2023-09-20T22:25:26.636889+00:00 17462940.703465308994 232537002.797046124935 249999943.500511437654 1 60207.934347345 2023-09-20T22:25:27.610597+00:00 17462908.267195127904 232537035.232581049204 249999943.499776184559 1 60207.934359373 2023-09-20T22:25:28.649812+00:00 17462942.438135076314 232537001.061812996864 249999943.499948084354 1 60207.934370695 2023-09-20T22:25:29.627998+00:00 17462989.051455188543 232536954.449033021927 249999943.500488221645 1 60207.934382488 2023-09-20T22:25:30.646993+00:00 17462893.771407820284 232537049.728387236595 249999943.499795049429 1 60207.934393305 2023-09-20T22:25:31.581560+00:00 17462958.795230459422 232536984.705086141825 249999943.500316590071 1 60207.934405065 2023-09-20T22:25:32.597585+00:00 17462968.273014072329 232536975.227030336857 249999943.500044405460 1 60207.934415942 2023-09-20T22:25:33.537340+00:00 17462970.397746972740 232536973.102739840746 249999943.500486820936 1 60207.934428250 2023-09-20T22:25:34.600856+00:00 17462940.440071906894 232537003.060102552176 249999943.500174462795 1 60207.934439488 2023-09-20T22:25:35.571788+00:00 17462990.646768711507 232536952.853694379330 249999943.500463098288 1 60207.934451665 2023-09-20T22:25:36.623822+00:00 17462940.067819733173 232537003.432238817215 249999943.500058561563 1 60207.934462785 2023-09-20T22:25:37.584583+00:00 17462969.007703706622 232536974.492974936962 249999943.500678658485 1 60207.934474250 2023-09-20T22:25:38.575232+00:00 17462919.803666524589 232537023.696804910898 249999943.500471442938 1 60207.934485483 2023-09-20T22:25:39.545691+00:00 17462987.583454508334 232536955.916668385267 249999943.500122904778 1 60207.934497560 2023-09-20T22:25:40.589182+00:00 17462918.893374741077 232537024.606536239386 249999943.499910980463 1 60207.934508923 2023-09-20T22:25:41.570893+00:00 17462954.644723579288 232536988.855223864317 249999943.499947428703 1 60207.934521140 2023-09-20T22:25:42.626444+00:00 17462964.891565922648 232536978.607897818089 249999943.499463737011 1 60207.934532451 2023-09-20T22:25:43.603815+00:00 17462945.046236157417 232536998.453659325838 249999943.499895483255 1 60207.934544141 2023-09-20T22:25:44.613820+00:00 17462964.978869091719 232536978.520966142416 249999943.499835222960 1 60207.934555480 2023-09-20T22:25:45.593487+00:00 17463005.603803146631 232536937.895401120186 249999943.499204277992 1 60207.934566836 2023-09-20T22:25:46.574643+00:00 17462998.516928639263 232536944.983217000961 249999943.500145643950 1 60207.934579417 2023-09-20T22:25:47.661662+00:00 17462935.558786708862 232537007.941030740738 249999943.499817460775 1 60207.934590640 2023-09-20T22:25:48.631286+00:00 17463016.633444264531 232536926.866791248322 249999943.500235497952 1 60207.934601525 2023-09-20T22:25:49.571762+00:00 17462985.843387372792 232536957.656355232000 249999943.499742597342 1 60207.934613755 2023-09-20T22:25:50.628438+00:00 17462943.266167040914 232537000.233785718679 249999943.499952763319 1 60207.934625372 2023-09-20T22:25:51.632136+00:00 17462977.834234710783 232536965.666013151407 249999943.500247865915 1 60207.934636609 2023-09-20T22:25:52.603009+00:00 17462953.418957225978 232536990.080997645855 249999943.499954879284 1 60207.934648122 2023-09-20T22:25:53.597741+00:00 17462953.182931639254 232536990.317413657904 249999943.500345289707 1 60207.934660099 2023-09-20T22:25:54.632509+00:00 17462959.600916471332 232536983.899619877338 249999943.500536352396 1 60207.934671237 2023-09-20T22:25:55.594834+00:00 17462980.002559609711 232536963.497530370951 249999943.500089973211 1 60207.934682702 2023-09-20T22:25:56.585419+00:00 17462965.066920571029 232536978.433048307896 249999943.499968886375 1 60207.934693922 2023-09-20T22:25:57.554844+00:00 17463007.129175059497 232536936.370577096939 249999943.499752163887 1 60207.934705875 2023-09-20T22:25:58.587608+00:00 17462970.968455586582 232536972.531508147717 249999943.499963730574 1 60207.934717015 2023-09-20T22:25:59.550148+00:00 17462951.842512931675 232536991.657287478447 249999943.499800413847 1 60207.934729614 2023-09-20T22:26:00.638647+00:00 17462910.245901286602 232537033.253713518381 249999943.499614804983 1 60207.934741118 2023-09-20T22:26:01.632573+00:00 17462997.600885894150 232536945.899231195450 249999943.500117093325 1 60207.934755677 2023-09-20T22:26:02.890508+00:00 17462905.698159340769 232537037.801576524973 249999943.499735862017 1 60207.934767997 2023-09-20T22:26:03.954914+00:00 17462961.338318169117 232536982.161698490381 249999943.500016659498 1 60207.934776545 2023-09-20T22:26:04.693428+00:00 17462952.411469068378 232536991.088424235582 249999943.499893307686 1 60207.934788599 2023-09-20T22:26:05.734951+00:00 17462936.007049709558 232537007.493002057076 249999943.500051766634 1 60207.934799490 2023-09-20T22:26:06.675989+00:00 17462960.657225996256 232536982.842871785164 249999943.500097781420 1 60207.934811533 2023-09-20T22:26:07.716511+00:00 17462909.085565596819 232537034.414362728596 249999943.499928325415 1 60207.934823034 2023-09-20T22:26:08.710155+00:00 17462944.501324459910 232536998.998043745756 249999943.499368190765 1 60207.934833669 2023-09-20T22:26:09.628973+00:00 17462944.492619153112 232536999.007445603609 249999943.500064760447 1 60207.934846184 2023-09-20T22:26:10.710323+00:00 17462973.470315083861 232536970.029152661562 249999943.499467730522 1 60207.934856606 2023-09-20T22:26:11.610710+00:00 17462986.893982280046 232536956.606176882982 249999943.500159174204 1 60207.934869535 2023-09-20T22:26:12.727836+00:00 17462894.734517168254 232537048.765548944473 249999943.500066101551 1 60207.934880724 2023-09-20T22:26:13.694574+00:00 17462978.551460206509 232536964.947963953018 249999943.499424159527 1 60207.934892170 2023-09-20T22:26:14.683515+00:00 17462975.685629647225 232536967.814441889524 249999943.500071525574 1 60207.934903722 2023-09-20T22:26:15.681607+00:00 17462924.574303697795 232537018.925419807434 249999943.499723494053 1 60207.934915173 2023-09-20T22:26:16.670951+00:00 17462950.495801318437 232536993.003931701183 249999943.499733030796 1 60207.934927207 2023-09-20T22:26:17.710739+00:00 17462965.878519542515 232536977.621508240700 249999943.500027775764 1 60207.934937828 2023-09-20T22:26:18.628344+00:00 17462954.497176066041 232536989.002621442080 249999943.499797523022 1 60207.934949830 2023-09-20T22:26:19.665316+00:00 17462951.988936234266 232536991.511486411095 249999943.500422656536 1 60207.934961801 2023-09-20T22:26:20.699595+00:00 17462925.330114092678 232537018.170048534870 249999943.500162631273 1 60207.934972755 2023-09-20T22:26:21.646037+00:00 17462972.743447907269 232536970.756521403790 249999943.499969303608 1 60207.934985024 2023-09-20T22:26:22.706104+00:00 17462944.105937261134 232536999.393801182508 249999943.499738454819 1 60207.934995395 2023-09-20T22:26:23.602109+00:00 17462954.386272888631 232536989.113730609417 249999943.500003486872 1 60207.935008372 2023-09-20T22:26:24.723330+00:00 17462957.693111319095 232536985.806882083416 249999943.499993413687 1 60207.935018554 2023-09-20T22:26:25.603119+00:00 17462947.487612754107 232536996.012199133635 249999943.499811887741 1 60207.935032335 2023-09-20T22:26:26.793745+00:00 17462968.584542144090 232536974.915529787540 249999943.500071942806 1 60207.935042236 2023-09-20T22:26:27.649231+00:00 17462907.807181961834 232537035.692616015673 249999943.499797970057 1 60207.935053969 2023-09-20T22:26:28.662886+00:00 17462932.704850051552 232537010.794558644295 249999943.499408692122 1 60207.935065765 2023-09-20T22:26:29.682077+00:00 17462999.170321568847 232536944.329678237438 249999943.499999821186 1 60207.935077887 2023-09-20T22:26:30.729393+00:00 17462925.476238727570 232537018.023092478514 249999943.499331206083 1 60207.935089004 2023-09-20T22:26:31.689926+00:00 17462986.998382832855 232536956.501506656408 249999943.499889492989 1 60207.935099818 2023-09-20T22:26:32.624280+00:00 17462970.523631274700 232536972.976319730282 249999943.499951004982 1 60207.935111656 2023-09-20T22:26:33.647099+00:00 17462910.386757478118 232537033.113080054522 249999943.499837517738 1 60207.935123085 2023-09-20T22:26:34.634513+00:00 17462968.225112952292 232536975.274849563837 249999943.499962508678 1 60207.935135431 2023-09-20T22:26:35.701230+00:00 17462946.143886756152 232536997.356113672256 249999943.500000417233 1 60207.935146777 2023-09-20T22:26:36.681567+00:00 17462950.500662695616 232536992.998779714108 249999943.499442398548 1 60207.935158570 2023-09-20T22:26:37.700482+00:00 17462983.043857313693 232536960.456029891968 249999943.499887198210 1 60207.935170302 2023-09-20T22:26:38.714077+00:00 17462987.501312330365 232536955.998445183039 249999943.499757528305 1 60207.935181673 2023-09-20T22:26:39.696529+00:00 17462949.658309340477 232536993.841839909554 249999943.500149250031 1 60207.935193138 2023-09-20T22:26:40.687119+00:00 17462996.879389960319 232536946.620339632034 249999943.499729603529 1 60207.935204354 2023-09-20T22:26:41.656216+00:00 17462933.767378039658 232537009.732472151518 249999943.499850183725 1 60207.935216144 2023-09-20T22:26:42.674858+00:00 17462963.667046833783 232536979.832825541496 249999943.499872386456 1 60207.935227422 2023-09-20T22:26:43.649249+00:00 17462985.347416337579 232536958.152446806431 249999943.499863147736 1 60207.935238897 2023-09-20T22:26:44.640710+00:00 17462956.852175328881 232536986.647859096527 249999943.500034421682 1 60207.935250014 2023-09-20T22:26:45.601192+00:00 17462984.252066221088 232536959.247550845146 249999943.499617069960 1 60207.935261504 2023-09-20T22:26:46.593970+00:00 17462961.845446538180 232536981.654316157103 249999943.499762684107 1 60207.935273775 2023-09-20T22:26:47.654146+00:00 17462902.815935466439 232537040.683904349804 249999943.499839812517 1 60207.935284038 2023-09-20T22:26:48.540897+00:00 17463007.352660797536 232536936.147152066231 249999943.499812871218 1 60207.935296285 2023-09-20T22:26:49.599050+00:00 17462986.852438978851 232536956.647266805172 249999943.499705791473 1 60207.935308408 2023-09-20T22:26:50.646422+00:00 17462939.230933699757 232537004.268527060747 249999943.499460756779 1 60207.935319606 2023-09-20T22:26:51.613994+00:00 17462946.556253973395 232536996.943712562323 249999943.499966531992 1 60207.935331016 2023-09-20T22:26:52.599789+00:00 17462972.735962484032 232536970.763888418674 249999943.499850898981 1 60207.935342737 2023-09-20T22:26:53.612475+00:00 17462957.545971907675 232536985.954359829426 249999943.500331729650 1 60207.935354170 2023-09-20T22:26:54.600289+00:00 17462964.698190014809 232536978.801829040051 249999943.500019043684 1 60207.935366023 2023-09-20T22:26:55.624378+00:00 17462941.107233032584 232537002.392800927162 249999943.500033974648 1 60207.935376838 2023-09-20T22:26:56.558820+00:00 17462986.149285838008 232536957.350886493921 249999943.500172317028 1 60207.935388990 2023-09-20T22:26:57.608723+00:00 17462952.031701598316 232536991.468590319157 249999943.500291913748 1 60207.935400880 2023-09-20T22:26:58.636071+00:00 17462987.563933413476 232536955.936575025320 249999943.500508427620 1 60207.935412092 2023-09-20T22:26:59.604726+00:00 17462965.560846909881 232536977.939177215099 249999943.500024139881 1 60207.935424225 2023-09-20T22:27:00.653023+00:00 17462956.024187631905 232536987.475773841143 249999943.499961465597 1 60207.935435751 2023-09-20T22:27:01.648903+00:00 17462944.885980416089 232536998.614347666502 249999943.500328093767 1 60207.935448059 2023-09-20T22:27:02.712269+00:00 17462964.574402030557 232536978.925443351269 249999943.499845385551 1 60207.935458723 2023-09-20T22:27:03.633689+00:00 17462961.014414854348 232536982.485358625650 249999943.499773472548 1 60207.935470002 2023-09-20T22:27:04.608174+00:00 17462982.453316725791 232536961.046396732330 249999943.499713450670 1 60207.935482327 2023-09-20T22:27:05.673075+00:00 17462985.053589288145 232536958.446407347918 249999943.499996632338 1 60207.935493070 2023-09-20T22:27:06.601233+00:00 17462933.662465870380 232537009.837785661221 249999943.500251531601 1 60207.935505338 2023-09-20T22:27:07.661256+00:00 17462908.253844693303 232537035.246142089367 249999943.499986767769 1 60207.935517123 2023-09-20T22:27:08.679437+00:00 17462990.021793782711 232536953.478519409895 249999943.500313192606 1 60207.935527903 2023-09-20T22:27:09.610849+00:00 17462922.892128784209 232537020.607941240072 249999943.500070035458 1 60207.935539517 2023-09-20T22:27:10.614253+00:00 17462933.950114324689 232537009.549819052219 249999943.499933362007 1 60207.935551215 2023-09-20T22:27:11.624962+00:00 17462996.584500655532 232536946.915647178888 249999943.500147819519 1 60207.935562386 2023-09-20T22:27:12.590184+00:00 17462962.279914516956 232536981.220239311457 249999943.500153839588 1 60207.935574290 2023-09-20T22:27:13.618652+00:00 17462982.940529320389 232536960.559572368860 249999943.500101685524 1 60207.935585649 2023-09-20T22:27:14.600086+00:00 17462977.930652439594 232536965.569722443819 249999943.500374883413 1 60207.935597381 2023-09-20T22:27:15.613714+00:00 17462914.079583927989 232537029.420270860195 249999943.499854803085 1 60207.935608643 2023-09-20T22:27:16.586778+00:00 17462949.347206562757 232536994.152666151524 249999943.499872714281 1 60207.935620387 2023-09-20T22:27:17.601468+00:00 17462979.392854645848 232536964.107308059931 249999943.500162720680 1 60207.935631678 2023-09-20T22:27:18.577015+00:00 17462952.969454918057 232536990.530586242676 249999943.500041157007 1 60207.935643135 2023-09-20T22:27:19.566851+00:00 17462965.646666485816 232536977.853204399347 249999943.499870896339 1 60207.935655200 2023-09-20T22:27:20.609328+00:00 17462951.712238907814 232536991.787316262722 249999943.499555170536 1 60207.935665892 2023-09-20T22:27:21.533052+00:00 17462926.220432031900 232537017.279678225517 249999943.500110268593 1 60207.935678542 2023-09-20T22:27:22.625998+00:00 17462967.817279394716 232536975.682598948479 249999943.499878346920 1 60207.935689577 2023-09-20T22:27:23.579435+00:00 17462961.270102918148 232536982.229908198118 249999943.500011116266 1 60207.935701530 2023-09-20T22:27:24.612214+00:00 17462933.884185578674 232537009.616050750017 249999943.500236332417 1 60207.935713021 2023-09-20T22:27:25.605026+00:00 17462968.723908655345 232536974.775872260332 249999943.499780923128 1 60207.935724420 2023-09-20T22:27:26.589892+00:00 17462951.080790545791 232536992.419068247080 249999943.499858796597 1 60207.935735831 2023-09-20T22:27:27.575808+00:00 17462958.078840140253 232536985.421361804008 249999943.500201940536 1 60207.935747092 2023-09-20T22:27:28.548740+00:00 17463010.935782689601 232536932.563801854849 249999943.499584555626 1 60207.935759516 2023-09-20T22:27:29.622187+00:00 17462911.589203026146 232537031.910521686077 249999943.499724715948 1 60207.935771110 2023-09-20T22:27:30.623915+00:00 17463001.067759718746 232536942.432445347309 249999943.500205069780 1 60207.935782144 2023-09-20T22:27:31.577268+00:00 17462971.786734327674 232536971.713388293982 249999943.500122606754 1 60207.935794048 2023-09-20T22:27:32.605710+00:00 17462983.558642756194 232536959.940888464451 249999943.499531209469 1 60207.935805956 2023-09-20T22:27:33.634624+00:00 17462947.344859883189 232536996.155368506908 249999943.500228404999 1 60207.935816649 2023-09-20T22:27:34.558516+00:00 17462964.123235248029 232536979.376831710339 249999943.500066965818 1 60207.935828690 2023-09-20T22:27:35.598806+00:00 17462981.881415542215 232536961.618578314781 249999943.499993860722 1 60207.935840439 2023-09-20T22:27:36.613883+00:00 17462938.132356498390 232537005.368036240339 249999943.500392735004 1 60207.935851822 2023-09-20T22:27:37.597432+00:00 17462988.465318065137 232536955.034324675798 249999943.499642729759 1 60207.935863825 2023-09-20T22:27:38.634500+00:00 17462987.785988572985 232536955.713466763496 249999943.499455332756 1 60207.935874653 2023-09-20T22:27:39.569976+00:00 17462993.754212360829 232536949.745945960283 249999943.500158309937 1 60207.935886883 2023-09-20T22:27:40.626707+00:00 17462947.786374479532 232536995.713247984648 249999943.499622464180 1 60207.935897477 2023-09-20T22:27:41.541984+00:00 17462949.204648695886 232536994.295365035534 249999943.500013738871 1 60207.935908873 2023-09-20T22:27:42.526641+00:00 17462947.635973226279 232536995.863815814257 249999943.499789029360 1 60207.935921051 2023-09-20T22:27:43.578751+00:00 17462937.046591117978 232537006.453484654427 249999943.500075757504 1 60207.935932952 2023-09-20T22:27:44.607097+00:00 17462978.352837663144 232536965.147291064262 249999943.500128716230 1 60207.935944401 2023-09-20T22:27:45.596262+00:00 17462947.832338586450 232536995.667521566153 249999943.499860167503 1 60207.935956114 2023-09-20T22:27:46.608207+00:00 17462997.306625723839 232536946.193715572357 249999943.500341296196 1 60207.935967109 2023-09-20T22:27:47.558195+00:00 17462922.127607069910 232537021.372366160154 249999943.499973237514 1 60207.935979109 2023-09-20T22:27:48.595050+00:00 17462939.154496565461 232537004.345786571503 249999943.500283122063 1 60207.935990798 2023-09-20T22:27:49.604976+00:00 17462954.970553960651 232536988.529281824827 249999943.499835789204 1 60207.936001955 2023-09-20T22:27:50.568872+00:00 17462964.322073791176 232536979.177854299545 249999943.499928086996 1 60207.936013706 2023-09-20T22:27:51.584180+00:00 17463006.696488600224 232536936.803339064121 249999943.499827653170 1 60207.936025172 2023-09-20T22:27:52.574886+00:00 17462918.646555516869 232537024.853884488344 249999943.500440001488 1 60207.936036468 2023-09-20T22:27:53.550790+00:00 17462959.862750232220 232536983.637215226889 249999943.499965459108 1 60207.936048615 2023-09-20T22:27:54.600308+00:00 17462923.719198301435 232537019.780901402235 249999943.500099718571 1 60207.936060133 2023-09-20T22:27:55.595510+00:00 17462960.898061983287 232536982.601916730404 249999943.499978721142 1 60207.936072091 2023-09-20T22:27:56.628662+00:00 17462951.908897873014 232536991.590536326170 249999943.499434202909 1 60207.936082976 2023-09-20T22:27:57.569108+00:00 17462981.288703292608 232536962.211378961802 249999943.500082254410 1 60207.936095149 2023-09-20T22:27:58.620906+00:00 17462921.646836951375 232537021.853067904711 249999943.499904870987 1 60207.936106877 2023-09-20T22:27:59.634159+00:00 17462935.055247772485 232537008.444305092096 249999943.499552875757 1 60207.936118086 2023-09-20T22:28:00.602659+00:00 17462986.916851155460 232536956.583149671555 249999943.500000834465 1 60207.936133824 2023-09-20T22:28:01.962403+00:00 17462932.090096771717 232537011.409833222628 249999943.499929994345 1 60207.936143010 2023-09-20T22:28:02.756069+00:00 17462952.494913622737 232536991.004561305046 249999943.499474942684 1 60207.936156223 2023-09-20T22:28:03.897611+00:00 17462888.218739457428 232537055.281548827887 249999943.500288277864 1 60207.936165792 2023-09-20T22:28:04.724429+00:00 17462929.517005875707 232537013.982886552811 249999943.499892413616 1 60207.936176662 2023-09-20T22:28:05.663614+00:00 17462976.594490293413 232536966.904944688082 249999943.499434977770 1 60207.936188716 2023-09-20T22:28:06.705013+00:00 17462993.675277594477 232536949.824344366789 249999943.499621957541 1 60207.936200315 2023-09-20T22:28:07.707245+00:00 17462891.747537400573 232537051.752845644951 249999943.500383049250 1 60207.936211356 2023-09-20T22:28:08.661208+00:00 17463005.155042625964 232536938.345121353865 249999943.500163972378 1 60207.936222680 2023-09-20T22:28:09.639589+00:00 17462937.735538437963 232537005.764396399260 249999943.499934852123 1 60207.936235099 2023-09-20T22:28:10.712525+00:00 17462949.123170498759 232536994.377082109451 249999943.500252604485 1 60207.936246283 2023-09-20T22:28:11.678867+00:00 17462908.944494869560 232537034.555707573891 249999943.500202447176 1 60207.936258097 2023-09-20T22:28:12.699576+00:00 17462961.646263979375 232536981.853830546141 249999943.500094532967 1 60207.936268980 2023-09-20T22:28:13.639834+00:00 17462934.744014546275 232537008.756212115288 249999943.500226676464 1 60207.936281190 2023-09-20T22:28:14.694813+00:00 17462977.190252505243 232536966.310043007135 249999943.500295519829 1 60207.936292485 2023-09-20T22:28:15.670743+00:00 17462953.506986036897 232536989.993234485388 249999943.500220537186 1 60207.936303451 2023-09-20T22:28:16.618153+00:00 17462940.632288515568 232537002.867706775665 249999943.499995291233 1 60207.936315467 2023-09-20T22:28:17.656320+00:00 17462997.650255445391 232536945.849779546261 249999943.500034987926 1 60207.936326122 2023-09-20T22:28:18.576949+00:00 17462951.267567787319 232536992.232192546129 249999943.499760329723 1 60207.936338140 2023-09-20T22:28:19.615304+00:00 17462954.827887177467 232536988.672045260668 249999943.499932438135 1 60207.936349498 2023-09-20T22:28:20.596593+00:00 17462953.926762461662 232536989.573220014572 249999943.499982476234 1 60207.936361216 2023-09-20T22:28:21.609042+00:00 17462925.632999282330 232537017.866795361042 249999943.499794632196 1 60207.936372779 2023-09-20T22:28:22.608099+00:00 17462985.307798523456 232536958.192243933678 249999943.500042468309 1 60207.936384898 2023-09-20T22:28:23.655145+00:00 17462925.221046417952 232537018.278740972281 249999943.499787390232 1 60207.936395649 2023-09-20T22:28:24.584049+00:00 17462968.404978439212 232536975.094768166542 249999943.499746620655 1 60207.936408008 2023-09-20T22:28:25.651884+00:00 17462953.331909846514 232536990.168223857880 249999943.500133693218 1 60207.936419794 2023-09-20T22:28:26.670209+00:00 17463013.721802074462 232536929.777159839869 249999943.498961925507 1 60207.936430935 2023-09-20T22:28:27.632779+00:00 17462952.334373522550 232536991.165484368801 249999943.499857902527 1 60207.936443031 2023-09-20T22:28:28.677855+00:00 17462932.859408281744 232537010.640435814857 249999943.499844104052 1 60207.936454314 2023-09-20T22:28:29.652706+00:00 17462955.061600975692 232536988.438618063927 249999943.500219047070 1 60207.936465939 2023-09-20T22:28:30.657117+00:00 17462970.127984978259 232536973.372270911932 249999943.500255882740 1 60207.936478048 2023-09-20T22:28:31.703291+00:00 17462989.407963942736 232536954.091451823711 249999943.499415755272 1 60207.936488891 2023-09-20T22:28:32.640172+00:00 17462967.638845387846 232536975.861020177603 249999943.499865561724 1 60207.936500908 2023-09-20T22:28:33.678430+00:00 17462938.277125794441 232537005.222582578659 249999943.499708384275 1 60207.936512195 2023-09-20T22:28:34.653605+00:00 17463000.022888146341 232536943.477097570896 249999943.499985724688 1 60207.936523946 2023-09-20T22:28:35.668886+00:00 17462974.399415407330 232536969.100555688143 249999943.499971091747 1 60207.936535093 2023-09-20T22:28:36.632066+00:00 17462940.317477695644 232537003.182796925306 249999943.500274628401 1 60207.936546419 2023-09-20T22:28:37.610585+00:00 17462912.146382957697 232537031.353176951408 249999943.499559909105 1 60207.936558792 2023-09-20T22:28:38.679675+00:00 17462984.377306595445 232536959.123259931803 249999943.500566542149 1 60207.936569269 2023-09-20T22:28:39.584822+00:00 17462926.617875631899 232537016.882084667683 249999943.499960303307 1 60207.936582593 2023-09-20T22:28:40.736049+00:00 17462963.256192646921 232536980.244008809328 249999943.500201463699 1 60207.936592306 2023-09-20T22:28:41.575251+00:00 17462946.460857834667 232536997.039656370878 249999943.500514209270 1 60207.936603989 2023-09-20T22:28:42.584663+00:00 17462980.638695370406 232536962.861097127199 249999943.499792486429 1 60207.936615712 2023-09-20T22:28:43.597561+00:00 17462952.134236413985 232536991.365913927555 249999943.500150352716 1 60207.936627371 2023-09-20T22:28:44.604874+00:00 17462916.188980575651 232537027.311117291451 249999943.500097870827 1 60207.936638751 2023-09-20T22:28:45.588047+00:00 17462933.516703985631 232537009.982872664928 249999943.499576658010 1 60207.936649896 2023-09-20T22:28:46.551014+00:00 17462967.386793520302 232536976.113275945187 249999943.500069469213 1 60207.936662561 2023-09-20T22:28:47.645266+00:00 17462999.023624558002 232536944.476905167103 249999943.500529736280 1 60207.936674102 2023-09-20T22:28:48.642396+00:00 17462893.680123530328 232537049.819457620382 249999943.499581158161 1 60207.936684710 2023-09-20T22:28:49.558941+00:00 17462946.599850296974 232536996.900490313768 249999943.500340610743 1 60207.936696885 2023-09-20T22:28:50.610834+00:00 17462934.405461471528 232537009.094422847033 249999943.499884307384 1 60207.936708248 2023-09-20T22:28:51.592606+00:00 17462978.325524222106 232536965.174434155226 249999943.499958366156 1 60207.936719473 2023-09-20T22:28:52.562415+00:00 17463000.847347415984 232536942.652056455612 249999943.499403864145 1 60207.936731687 2023-09-20T22:28:53.617764+00:00 17462952.957422353327 232536990.541898846626 249999943.499321192503 1 60207.936743499 2023-09-20T22:28:54.638342+00:00 17462960.857386082411 232536982.642177402973 249999943.499563485384 1 60207.936753704 2023-09-20T22:28:55.520000+00:00 17462961.361910276115 232536982.137804418802 249999943.499714702368 1 60207.936765976 2023-09-20T22:28:56.580321+00:00 17462930.500258356333 232537013.000014781952 249999943.500273138285 1 60207.936777575 2023-09-20T22:28:57.582484+00:00 17462964.617367595434 232536978.882777988911 249999943.500145584345 1 60207.936788762 2023-09-20T22:28:58.549051+00:00 17462912.764495596290 232537030.736147791147 249999943.500643372536 1 60207.936800475 2023-09-20T22:28:59.561063+00:00 17462953.701296307147 232536989.798398852348 249999943.499695152044 1 60207.936812543 2023-09-20T22:29:00.603736+00:00 17462952.999408744276 232536990.500803172588 249999943.500211924314 1 60207.936823794 2023-09-20T22:29:01.575809+00:00 17462968.756211001426 232536974.743578016758 249999943.499789029360 1 60207.936837654 2023-09-20T22:29:02.773302+00:00 17462915.679997790605 232537027.820321738720 249999943.500319540501 1 60207.936848915 2023-09-20T22:29:03.746261+00:00 17462957.867015656084 232536985.633461743593 249999943.500477403402 1 60207.936860203 2023-09-20T22:29:04.721500+00:00 17462946.090395562351 232536997.409391850233 249999943.499787420034 1 60207.936871228 2023-09-20T22:29:05.674090+00:00 17463015.196192249656 232536928.303793936968 249999943.499986171722 1 60207.936882309 2023-09-20T22:29:06.631479+00:00 17462962.685579553246 232536980.814576506615 249999943.500156044960 1 60207.936893538 2023-09-20T22:29:07.601695+00:00 17462988.255926400423 232536955.244475543499 249999943.500401943922 1 60207.936905790 2023-09-20T22:29:08.660259+00:00 17462889.389800697565 232537054.110493510962 249999943.500294208527 1 60207.936917270 2023-09-20T22:29:09.652137+00:00 17462980.693590600044 232536962.806552797556 249999943.500143408775 1 60207.936929586 2023-09-20T22:29:10.716280+00:00 17462925.258462943137 232537018.242131829262 249999943.500594764948 1 60207.936940439 2023-09-20T22:29:11.653905+00:00 17462998.739910461009 232536944.760141134262 249999943.500051587820 1 60207.936951509 2023-09-20T22:29:12.610345+00:00 17462941.713727995753 232537001.786016762257 249999943.499744772911 1 60207.936963113 2023-09-20T22:29:13.612952+00:00 17462972.697734884918 232536970.803103446960 249999943.500838339329 1 60207.936974593 2023-09-20T22:29:14.604836+00:00 17462916.473810680211 232537027.025479018688 249999943.499289691448 1 60207.936986465 2023-09-20T22:29:15.630582+00:00 17463012.392498239875 232536931.107602030039 249999943.500100255013 1 60207.936997502 2023-09-20T22:29:16.584149+00:00 17462956.869609959424 232536986.629845559597 249999943.499455511570 1 60207.937009765 2023-09-20T22:29:17.643713+00:00 17462967.653267946094 232536975.846939325333 249999943.500207275152 1 60207.937021254 2023-09-20T22:29:18.636358+00:00 17462899.083820421249 232537044.416543245316 249999943.500363677740 1 60207.937032476 2023-09-20T22:29:19.605947+00:00 17462997.074526716024 232536946.425052821636 249999943.499579548836 1 60207.937044196 2023-09-20T22:29:20.618561+00:00 17462943.403845421970 232537000.096060752869 249999943.499906182289 1 60207.937055927 2023-09-20T22:29:21.632085+00:00 17462986.515011321753 232536956.985539674759 249999943.500550985336 1 60207.937067086 2023-09-20T22:29:22.596222+00:00 17462933.893454011530 232537009.606747746468 249999943.500201761723 1 60207.937078767 2023-09-20T22:29:23.605449+00:00 17462964.087685395032 232536979.412201881409 249999943.499887287617 1 60207.937090586 2023-09-20T22:29:24.626639+00:00 17462959.476679906249 232536984.023546159267 249999943.500226080418 1 60207.937101832 2023-09-20T22:29:25.598295+00:00 17463021.084659114480 232536922.415372610092 249999943.500031709671 1 60207.937112883 2023-09-20T22:29:26.553084+00:00 17462935.340010717511 232537008.160121321678 249999943.500132024288 1 60207.937125327 2023-09-20T22:29:27.628208+00:00 17462952.845115114003 232536990.654584646225 249999943.499699771404 1 60207.937136417 2023-09-20T22:29:28.586473+00:00 17462939.707768138498 232537003.792343854904 249999943.500111997128 1 60207.937148174 2023-09-20T22:29:29.602221+00:00 17462991.307789944112 232536952.192455738783 249999943.500245690346 1 60207.937160091 2023-09-20T22:29:30.631877+00:00 17462923.643082197756 232537019.856882631779 249999943.499964833260 1 60207.937171483 2023-09-20T22:29:31.616128+00:00 17462913.637591622770 232537029.862604349852 249999943.500195980072 1 60207.937182841 2023-09-20T22:29:32.597489+00:00 17462989.151152133942 232536954.348983496428 249999943.500135630369 1 60207.937194396 2023-09-20T22:29:33.595777+00:00 17463010.917556252331 232536932.582271397114 249999943.499827653170 1 60207.937205805 2023-09-20T22:29:34.581523+00:00 17462937.951126076281 232537005.548709362745 249999943.499835431576 1 60207.937217317 2023-09-20T22:29:35.576201+00:00 17462989.085805740207 232536954.414521962404 249999943.500327706337 1 60207.937229158 2023-09-20T22:29:36.599273+00:00 17462974.989052757621 232536968.511350333691 249999943.500403106213 1 60207.937241287 2023-09-20T22:29:37.647170+00:00 17462940.257996365428 232537003.241947144270 249999943.499943494797 1 60207.937252834 2023-09-20T22:29:38.644836+00:00 17463035.152183167636 232536908.347921282053 249999943.500104457140 1 60207.937263201 2023-09-20T22:29:39.540573+00:00 17462925.216157972813 232537018.284522771835 249999943.500680744648 1 60207.937275751 2023-09-20T22:29:40.624851+00:00 17462918.238241028041 232537025.262040585279 249999943.500281602144 1 60207.937286791 2023-09-20T22:29:41.578770+00:00 17462956.989240553230 232536986.510372519493 249999943.499613076448 1 60207.937298498 2023-09-20T22:29:42.590228+00:00 17462961.648738116026 232536981.851057291031 249999943.499795407057 1 60207.937310472 2023-09-20T22:29:43.624792+00:00 17462942.643277727067 232537000.856839895248 249999943.500117629766 1 60207.937321221 2023-09-20T22:29:44.553549+00:00 17462986.087462201715 232536957.412639945745 249999943.500102162361 1 60207.937333370 2023-09-20T22:29:45.603159+00:00 17462935.755945593119 232537007.744179904461 249999943.500125497580 1 60207.937345474 2023-09-20T22:29:46.648903+00:00 17462965.064078204334 232536978.435989856720 249999943.500068068504 1 60207.937356629 2023-09-20T22:29:47.612793+00:00 17462947.388993907720 232536996.111055076122 249999943.500048995018 1 60207.937367716 2023-09-20T22:29:48.570635+00:00 17462961.183326847851 232536982.317174077034 249999943.500500917435 1 60207.937379261 2023-09-20T22:29:49.568087+00:00 17462949.034543525428 232536994.465398788452 249999943.499942302704 1 60207.937391007 2023-09-20T22:29:50.583055+00:00 17462939.030717398971 232537004.469625145197 249999943.500342547894 1 60207.937402925 2023-09-20T22:29:51.612687+00:00 17462932.491095170379 232537011.009069114923 249999943.500164270401 1 60207.937414385 2023-09-20T22:29:52.602895+00:00 17462923.860733710229 232537019.639093250036 249999943.499826967716 1 60207.937426486 2023-09-20T22:29:53.648372+00:00 17462954.477684434503 232536989.022345125675 249999943.500029563904 1 60207.937437911 2023-09-20T22:29:54.635501+00:00 17462966.096196953207 232536977.403410583735 249999943.499607533216 1 60207.937448897 2023-09-20T22:29:55.584745+00:00 17462930.325998343527 232537013.173611700535 249999943.499610036612 1 60207.937460230 2023-09-20T22:29:56.563847+00:00 17462982.034160837531 232536961.465406805277 249999943.499567627907 1 60207.937471746 2023-09-20T22:29:57.558816+00:00 17462917.440413646400 232537026.059411942959 249999943.499825596809 1 60207.937483882 2023-09-20T22:29:58.607391+00:00 17462934.829694624990 232537008.670095741749 249999943.499790370464 1 60207.937495435 2023-09-20T22:29:59.605599+00:00 17462950.346551537514 232536993.153332918882 249999943.499884456396 1 60207.937506808 2023-09-20T22:30:00.588244+00:00 17462993.844283804297 232536949.656206697226 249999943.500490486622 1 60207.937518972 2023-09-20T22:30:01.639230+00:00 17462953.757554095238 232536989.742641627789 249999943.500195711851 1 60207.937533993 2023-09-20T22:30:02.936980+00:00 17462955.196111023426 232536988.304029166698 249999943.500140190125 1 60207.937548497 2023-09-20T22:30:04.190109+00:00 17462976.872915621847 232536966.627640902996 249999943.500556528568 1 60207.937557652 2023-09-20T22:30:04.981081+00:00 17462920.122486323118 232537023.378091275692 249999943.500577598810 1 60207.937567170 2023-09-20T22:30:05.803483+00:00 17462956.349786583334 232536987.150483846664 249999943.500270426273 1 60207.937577549 2023-09-20T22:30:06.700231+00:00 17462957.394725676626 232536986.104882925749 249999943.499608606100 1 60207.937589754 2023-09-20T22:30:07.754799+00:00 17462957.513552069664 232536985.986370176077 249999943.499922245741 1 60207.937601229 2023-09-20T22:30:08.746211+00:00 17462939.967632945627 232537003.532696396112 249999943.500329345465 1 60207.937612032 2023-09-20T22:30:09.679571+00:00 17462987.823216509074 232536955.676277518272 249999943.499494016171 1 60207.937623009 2023-09-20T22:30:10.627955+00:00 17462932.131826300174 232537011.368068784475 249999943.499895095825 1 60207.937636318 2023-09-20T22:30:11.777827+00:00 17462966.655998591334 232536976.843947291374 249999943.499945878983 1 60207.937648026 2023-09-20T22:30:12.789490+00:00 17462974.981669429690 232536968.518474578857 249999943.500144004822 1 60207.937658188 2023-09-20T22:30:13.667462+00:00 17462964.636393893510 232536978.863528370857 249999943.499922275543 1 60207.937670062 2023-09-20T22:30:14.693361+00:00 17462914.273213941604 232537029.226556748152 249999943.499770700932 1 60207.937681458 2023-09-20T22:30:15.678016+00:00 17462917.606556568295 232537025.893729060888 249999943.500285625458 1 60207.937692629 2023-09-20T22:30:16.643170+00:00 17462961.954587992281 232536981.544763773680 249999943.499351769686 1 60207.937703797 2023-09-20T22:30:17.608040+00:00 17462950.561625573784 232536992.938340783119 249999943.499966353178 1 60207.937716249 2023-09-20T22:30:18.683952+00:00 17462951.623344812542 232536991.876998782158 249999943.500343590975 1 60207.937727043 2023-09-20T22:30:19.616563+00:00 17462930.441754311323 232537013.058291524649 249999943.500045835972 1 60207.937738447 2023-09-20T22:30:20.601796+00:00 17462896.708465848118 232537046.791761338711 249999943.500227183104 1 60207.937751004 2023-09-20T22:30:21.686722+00:00 17463032.075129117817 232536911.424341350794 249999943.499470472336 1 60207.937762787 2023-09-20T22:30:22.704770+00:00 17462933.043206218630 232537010.456307023764 249999943.499513238668 1 60207.937773162 2023-09-20T22:30:23.601190+00:00 17462959.051257155836 232536984.448984712362 249999943.500241875648 1 60207.937784932 2023-09-20T22:30:24.618090+00:00 17462926.796808421612 232537016.703601300716 249999943.500409722328 1 60207.937797260 2023-09-20T22:30:25.683207+00:00 17462922.728227056563 232537020.771731525660 249999943.499958574772 1 60207.937808041 2023-09-20T22:30:26.614763+00:00 17463040.083229873329 232536903.417109757662 249999943.500339627266 1 60207.937819412 2023-09-20T22:30:27.597246+00:00 17462961.448341332376 232536982.051611900330 249999943.499953240156 1 60207.937831613 2023-09-20T22:30:28.651407+00:00 17462980.461775038391 232536963.038792639971 249999943.500567674637 1 60207.937842924 2023-09-20T22:30:29.628633+00:00 17462958.650014914572 232536984.849884092808 249999943.499898999929 1 60207.937854717 2023-09-20T22:30:30.647497+00:00 17462979.808499246836 232536963.691720962524 249999943.500220209360 1 60207.937866019 2023-09-20T22:30:31.624061+00:00 17462957.911424845457 232536985.588724642992 249999943.500149488449 1 60207.937878320 2023-09-20T22:30:32.686823+00:00 17463000.028124507517 232536943.471681177616 249999943.499805688858 1 60207.937888946 2023-09-20T22:30:33.604989+00:00 17462951.102321732789 232536992.397159606218 249999943.499481350183 1 60207.937900356 2023-09-20T22:30:34.590807+00:00 17462980.094313703477 232536963.405708014965 249999943.500021725893 1 60207.937912449 2023-09-20T22:30:35.635567+00:00 17462878.719475377351 232537064.780086845160 249999943.499562233686 1 60207.937923899 2023-09-20T22:30:36.624911+00:00 17462925.474397923797 232537018.026108860970 249999943.500506788492 1 60207.937936170 2023-09-20T22:30:37.685057+00:00 17462969.908230375499 232536973.591663718224 249999943.499894082546 1 60207.937947025 2023-09-20T22:30:38.622936+00:00 17462950.952019255608 232536992.548027604818 249999943.500046849251 1 60207.937958838 2023-09-20T22:30:39.643639+00:00 17462973.377920478582 232536970.122351944447 249999943.500272423029 1 60207.937970976 2023-09-20T22:30:40.692310+00:00 17462952.823559258133 232536990.676483839750 249999943.500043094158 1 60207.937982345 2023-09-20T22:30:41.674566+00:00 17462930.534881647676 232537012.965080022812 249999943.499961674213 1 60207.937993383 2023-09-20T22:30:42.628247+00:00 17462921.842640992254 232537021.657272398472 249999943.499913394451 1 60207.938005283 2023-09-20T22:30:43.656501+00:00 17462982.403543468565 232536961.095915347338 249999943.499458819628 1 60207.938016091 2023-09-20T22:30:44.590257+00:00 17462991.390572737902 232536952.109380900860 249999943.499953627586 1 60207.938027605 2023-09-20T22:30:45.585074+00:00 17462939.857693091035 232537003.642257750034 249999943.499950826168 1 60207.938039240 2023-09-20T22:30:46.590341+00:00 17462965.721765205264 232536977.777960330248 249999943.499725520611 1 60207.938051391 2023-09-20T22:30:47.640172+00:00 17462944.017334386706 232536999.482260018587 249999943.499594390392 1 60207.938061904 2023-09-20T22:30:48.548520+00:00 17462969.838813595474 232536973.661017954350 249999943.499831557274 1 60207.938074246 2023-09-20T22:30:49.614879+00:00 17462998.774245675653 232536944.726235866547 249999943.500481545925 1 60207.938085938 2023-09-20T22:30:50.625041+00:00 17462957.383272718638 232536986.116977334023 249999943.500250041485 1 60207.938097222 2023-09-20T22:30:51.599943+00:00 17462967.663429226726 232536975.836207330227 249999943.499636560678 1 60207.938108282 2023-09-20T22:30:52.555528+00:00 17462973.569438390434 232536969.930325329304 249999943.499763727188 1 60207.938120563 2023-09-20T22:30:53.616617+00:00 17462942.087770797312 232537001.411792278290 249999943.499563068151 1 60207.938132014 2023-09-20T22:30:54.605997+00:00 17462966.860268779099 232536976.639687091112 249999943.499955862761 1 60207.938143049 2023-09-20T22:30:55.559441+00:00 17462937.658968612552 232537005.840973973274 249999943.499942600727 1 60207.938154625 2023-09-20T22:30:56.559566+00:00 17462951.448760624975 232536992.050929874182 249999943.499690502882 1 60207.938166163 2023-09-20T22:30:57.556480+00:00 17462979.513238504529 232536963.986198633909 249999943.499437153339 1 60207.938178157 2023-09-20T22:30:58.592750+00:00 17462951.529278088361 232536991.970593303442 249999943.499871402979 1 60207.938189992 2023-09-20T22:30:59.615342+00:00 17462981.426057334989 232536962.073848575354 249999943.499905914068 1 60207.938201421 2023-09-20T22:31:00.602772+00:00 17462971.159493215382 232536972.340466320515 249999943.499959528446 1 60207.938213381 2023-09-20T22:31:01.636155+00:00 17462944.679257027805 232536998.820512145758 249999943.499769181013 1 60207.938227542 2023-09-20T22:31:02.859629+00:00 17462964.855505187064 232536978.644520044327 249999943.500025242567 1 60207.938237409 2023-09-20T22:31:03.712108+00:00 17462914.148060049862 232537029.351908802986 249999943.499968856573 1 60207.938248891 2023-09-20T22:31:04.704162+00:00 17462940.794523432851 232537002.704935431480 249999943.499458849430 1 60207.938259861 2023-09-20T22:31:05.652038+00:00 17462986.061451975256 232536957.438500463963 249999943.499952435493 1 60207.938270587 2023-09-20T22:31:06.578678+00:00 17462976.878726962954 232536966.621894747019 249999943.500621706247 1 60207.938282651 2023-09-20T22:31:07.621077+00:00 17462980.131612278521 232536963.368769913912 249999943.500382184982 1 60207.938294724 2023-09-20T22:31:08.664161+00:00 17462926.840627260506 232537016.659892350435 249999943.500519603491 1 60207.938305905 2023-09-20T22:31:09.630155+00:00 17462956.223668299615 232536987.276162117720 249999943.499830424786 1 60207.938317898 2023-09-20T22:31:10.666359+00:00 17462964.021326828748 232536979.478184998035 249999943.499511837959 1 60207.938328644 2023-09-20T22:31:11.594873+00:00 17462928.714942593127 232537014.784757256508 249999943.499699860811 1 60207.938340225 2023-09-20T22:31:12.595442+00:00 17463024.696173515171 232536918.803857713938 249999943.500031232834 1 60207.938351821 2023-09-20T22:31:13.597362+00:00 17462927.276990525424 232537016.222625464201 249999943.499615997076 1 60207.938363377 2023-09-20T22:31:14.595733+00:00 17462959.137875970453 232536984.362015008926 249999943.499890983105 1 60207.938374666 2023-09-20T22:31:15.571204+00:00 17462972.771441318095 232536970.728445708752 249999943.499887019396 1 60207.938385624 2023-09-20T22:31:16.517941+00:00 17462959.116171766073 232536984.383908629417 249999943.500080406666 1 60207.938398166 2023-09-20T22:31:17.601502+00:00 17462966.693138487637 232536976.806929200888 249999943.500067681074 1 60207.938409721 2023-09-20T22:31:18.599849+00:00 17462934.053209058940 232537009.447062879801 249999943.500271946192 1 60207.938420566 2023-09-20T22:31:19.536905+00:00 17462952.765007115901 232536990.735511153936 249999943.500518262386 1 60207.938432935 2023-09-20T22:31:20.605589+00:00 17462974.902053765953 232536968.598237514496 249999943.500291287899 1 60207.938443957 2023-09-20T22:31:21.557900+00:00 17462935.583123389632 232537007.916722089052 249999943.499845474958 1 60207.938455795 2023-09-20T22:31:22.580706+00:00 17462945.615499496460 232536997.884290277958 249999943.499789774418 1 60207.938467337 2023-09-20T22:31:23.577944+00:00 17462976.007771115750 232536967.492268413305 249999943.500039517879 1 60207.938479203 2023-09-20T22:31:24.603106+00:00 17462933.451499003917 232537010.048354297876 249999943.499853312969 1 60207.938490510 2023-09-20T22:31:25.580075+00:00 17462944.796041086316 232536998.703885257244 249999943.499926328659 1 60207.938502602 2023-09-20T22:31:26.624804+00:00 17462915.988893922418 232537027.510833412409 249999943.499727338552 1 60207.938513733 2023-09-20T22:31:27.586573+00:00 17462944.178270101547 232536999.321953088045 249999943.500223189592 1 60207.938525347 2023-09-20T22:31:28.589987+00:00 17462970.818921275437 232536972.681319206953 249999943.500240474939 1 60207.938536817 2023-09-20T22:31:29.580979+00:00 17462967.161845203489 232536976.338041722775 249999943.499886929989 1 60207.938548918 2023-09-20T22:31:30.626505+00:00 17462966.896500803530 232536976.603823959827 249999943.500324755907 1 60207.938560345 2023-09-20T22:31:31.613845+00:00 17462924.547307964414 232537018.952636659145 249999943.499944627285 1 60207.938572029 2023-09-20T22:31:32.623281+00:00 17462981.521078199148 232536961.978899955750 249999943.499978154898 1 60207.938583455 2023-09-20T22:31:33.610511+00:00 17462941.910356249660 232537001.589572310448 249999943.499928563833 1 60207.938594736 2023-09-20T22:31:34.585177+00:00 17462982.339218325913 232536961.160107046366 249999943.499325364828 1 60207.938606636 2023-09-20T22:31:35.613368+00:00 17462929.148179840297 232537014.352228045464 249999943.500407874584 1 60207.938618490 2023-09-20T22:31:36.637533+00:00 17462948.975487183779 232536994.524637639523 249999943.500124812126 1 60207.938629662 2023-09-20T22:31:37.602812+00:00 17462979.542641643435 232536963.956925213337 249999943.499566853046 1 60207.938641813 2023-09-20T22:31:38.652618+00:00 17462978.554968520999 232536964.944968611002 249999943.499937117100 1 60207.938653219 2023-09-20T22:31:39.638115+00:00 17462944.111905150115 232536999.387878298759 249999943.499783456326 1 60207.938664652 2023-09-20T22:31:40.625985+00:00 17462959.206538666040 232536984.293281555176 249999943.499820232391 1 60207.938676159 2023-09-20T22:31:41.620142+00:00 17462962.829380217940 232536980.670630067587 249999943.500010281801 1 60207.938687749 2023-09-20T22:31:42.621491+00:00 17462947.627051204443 232536995.872769623995 249999943.499820828438 1 60207.938699139 2023-09-20T22:31:43.605611+00:00 17462959.067373916507 232536984.432760417461 249999943.500134348869 1 60207.938710112 2023-09-20T22:31:44.553636+00:00 17462961.155459158123 232536982.344771474600 249999943.500230640173 1 60207.938721870 2023-09-20T22:31:45.569569+00:00 17462941.710030641407 232537001.789817452431 249999943.499848097563 1 60207.938734218 2023-09-20T22:31:46.636473+00:00 17462965.758046649396 232536977.741854846478 249999943.499901503325 1 60207.938745075 2023-09-20T22:31:47.574511+00:00 17462961.655127786100 232536981.844540238380 249999943.499668031931 1 60207.938756576 2023-09-20T22:31:48.568179+00:00 17462908.092317223549 232537035.407566189766 249999943.499883413315 1 60207.938768814 2023-09-20T22:31:49.625533+00:00 17462989.737049844116 232536953.762344717979 249999943.499394565821 1 60207.938779814 2023-09-20T22:31:50.575911+00:00 17462960.337202537805 232536983.163106888533 249999943.500309437513 1 60207.938791786 2023-09-20T22:31:51.610302+00:00 17462967.207918766886 232536976.292462944984 249999943.500381708145 1 60207.938803750 2023-09-20T22:31:52.644030+00:00 17462933.456409867853 232537010.043412446976 249999943.499822318554 1 60207.938814818 2023-09-20T22:31:53.600320+00:00 17462948.591612797230 232536994.908293396235 249999943.499906182289 1 60207.938826408 2023-09-20T22:31:54.601654+00:00 17463002.614920850843 232536940.884914338589 249999943.499835193157 1 60207.938838093 2023-09-20T22:31:55.611201+00:00 17462981.107986796647 232536962.392096400261 249999943.500083208084 1 60207.938849859 2023-09-20T22:31:56.627830+00:00 17462939.596674490720 232537003.903501093388 249999943.500175595284 1 60207.938861083 2023-09-20T22:31:57.597573+00:00 17462950.965117614716 232536992.534717738628 249999943.499835342169 1 60207.938872465 2023-09-20T22:31:58.581021+00:00 17462987.972042333335 232536955.527752786875 249999943.499795109034 1 60207.938884244 2023-09-20T22:31:59.598671+00:00 17462938.951588571072 232537004.548424512148 249999943.500013083220 1 60207.938896161 2023-09-20T22:32:00.628326+00:00 17462985.410677295178 232536958.089864194393 249999943.500541478395 1 60207.938907713 2023-09-20T22:32:01.626422+00:00 17462951.065026316792 232536992.434772938490 249999943.499799251556 1 60207.938923528 2023-09-20T22:32:02.992859+00:00 17462951.848807536066 232536991.651033461094 249999943.499841004610 1 60207.938933440 2023-09-20T22:32:03.849251+00:00 17462974.814180549234 232536968.685670107603 249999943.499850660563 1 60207.938944520 2023-09-20T22:32:04.806530+00:00 17462915.531938660890 232537027.967664867640 249999943.499603539705 1 60207.938955186 2023-09-20T22:32:05.728050+00:00 17462946.678310468793 232536996.822016268969 249999943.500326752663 1 60207.938967374 2023-09-20T22:32:06.781102+00:00 17462940.474990054965 232537003.025091558695 249999943.500081598759 1 60207.938978204 2023-09-20T22:32:07.716815+00:00 17463017.972712736577 232536925.527227699757 249999943.499940425158 1 60207.938988839 2023-09-20T22:32:08.635667+00:00 17462956.794731624424 232536986.705644786358 249999943.500376403332 1 60207.939001139 2023-09-20T22:32:09.698447+00:00 17462981.048977687955 232536962.451023668051 249999943.500001370907 1 60207.939012620 2023-09-20T22:32:10.690378+00:00 17462924.454582519829 232537019.045575886965 249999943.500158399343 1 60207.939024933 2023-09-20T22:32:11.754197+00:00 17462933.137397821993 232537010.362086474895 249999943.499484300613 1 60207.939036069 2023-09-20T22:32:12.716329+00:00 17462984.534758470953 232536958.964921057224 249999943.499679535627 1 60207.939046789 2023-09-20T22:32:13.642588+00:00 17462977.019479375333 232536966.481016039848 249999943.500495404005 1 60207.939057907 2023-09-20T22:32:14.603125+00:00 17462920.297112230211 232537023.203311920166 249999943.500424146652 1 60207.939069539 2023-09-20T22:32:15.608201+00:00 17462980.785439569503 232536962.713979125023 249999943.499418705702 1 60207.939081612 2023-09-20T22:32:16.651259+00:00 17462984.086982090026 232536959.413059026003 249999943.500041127205 1 60207.939093382 2023-09-20T22:32:17.668217+00:00 17462953.041237723082 232536990.458905905485 249999943.500143617392 1 60207.939104440 2023-09-20T22:32:18.623572+00:00 17462959.211129259318 232536984.288584709167 249999943.499713957310 1 60207.939116421 2023-09-20T22:32:19.658794+00:00 17462937.479067083448 232537006.021011382341 249999943.500078469515 1 60207.939127100 2023-09-20T22:32:20.581399+00:00 17462982.825600303710 232536960.674614936113 249999943.500215232372 1 60207.939138899 2023-09-20T22:32:21.600861+00:00 17462962.685204777867 232536980.814500123262 249999943.499704897404 1 60207.939150277 2023-09-20T22:32:22.583886+00:00 17462942.872895579785 232537000.626839488745 249999943.499735057354 1 60207.939162200 2023-09-20T22:32:23.614095+00:00 17462956.462664641440 232536987.036760538816 249999943.499425172806 1 60207.939174750 2023-09-20T22:32:24.698412+00:00 17462943.235764406621 232537000.264509409666 249999943.500273823738 1 60207.939185339 2023-09-20T22:32:25.613265+00:00 17462942.673282712698 232537000.826011270285 249999943.499293982983 1 60207.939196872 2023-09-20T22:32:26.609754+00:00 17462995.890126019716 232536947.609870910645 249999943.499996930361 1 60207.939209547 2023-09-20T22:32:27.704892+00:00 17462971.186482720077 232536972.313624322414 249999943.500107049942 1 60207.939220181 2023-09-20T22:32:28.623626+00:00 17462967.991865463555 232536975.508153378963 249999943.500018835068 1 60207.939232129 2023-09-20T22:32:29.655931+00:00 17462980.961579110473 232536962.538490086794 249999943.500069200993 1 60207.939243824 2023-09-20T22:32:30.666404+00:00 17462899.392026115209 232537044.108258754015 249999943.500284880400 1 60207.939255743 2023-09-20T22:32:31.696182+00:00 17462955.619644638151 232536987.880229413509 249999943.499874055386 1 60207.939267468 2023-09-20T22:32:32.709245+00:00 17462947.306526884437 232536996.193614155054 249999943.500141024590 1 60207.939278702 2023-09-20T22:32:33.679899+00:00 17462948.706381622702 232536994.793080657721 249999943.499462276697 1 60207.939289990 2023-09-20T22:32:34.655114+00:00 17462904.684425711632 232537038.815793752670 249999943.500219464302 1 60207.939301712 2023-09-20T22:32:35.667941+00:00 17462988.866955962032 232536954.633461177349 249999943.500417143106 1 60207.939312574 2023-09-20T22:32:36.606402+00:00 17462946.283906370401 232536997.216930896044 249999943.500837266445 1 60207.939324444 2023-09-20T22:32:37.631937+00:00 17462927.565727088600 232537015.934440135956 249999943.500167220831 1 60207.939335401 2023-09-20T22:32:38.578608+00:00 17462972.400712162256 232536971.099170029163 249999943.499882191420 1 60207.939347774 2023-09-20T22:32:39.647661+00:00 17462983.161973878741 232536960.338039547205 249999943.500013411045 1 60207.939360134 2023-09-20T22:32:40.715610+00:00 17462946.898236054927 232536996.601112842560 249999943.499348908663 1 60207.939370793 2023-09-20T22:32:41.636506+00:00 17462941.431375805289 232537002.068345308304 249999943.499721109867 1 60207.939381903 2023-09-20T22:32:42.596402+00:00 17463010.594496596605 232536932.905457645655 249999943.499954253435 1 60207.939393672 2023-09-20T22:32:43.613257+00:00 17462947.778902914375 232536995.720939517021 249999943.499842435122 1 60207.939404530 2023-09-20T22:32:44.551362+00:00 17462959.337823152542 232536984.162512689829 249999943.500335842371 1 60207.939416226 2023-09-20T22:32:45.561950+00:00 17462999.577781289816 232536943.922165751457 249999943.499947041273 1 60207.939427750 2023-09-20T22:32:46.557622+00:00 17462954.994172431529 232536988.506386041641 249999943.500558465719 1 60207.939439720 2023-09-20T22:32:47.591789+00:00 17462968.375638399273 232536975.124322891235 249999943.499961286783 1 60207.939451286 2023-09-20T22:32:48.591119+00:00 17462980.631267342716 232536962.868954360485 249999943.500221699476 1 60207.939462977 2023-09-20T22:32:49.601224+00:00 17462966.487020991743 232536977.012959361076 249999943.499980360270 1 60207.939474960 2023-09-20T22:32:50.636561+00:00 17462945.583717692643 232536997.916632920504 249999943.500350624323 1 60207.939485658 2023-09-20T22:32:51.560832+00:00 17462990.287839815021 232536953.212212145329 249999943.500051975250 1 60207.939497536 2023-09-20T22:32:52.587104+00:00 17462951.990202289075 232536991.509449124336 249999943.499651402235 1 60207.939509122 2023-09-20T22:32:53.588163+00:00 17462955.370265614241 232536988.129704982042 249999943.499970585108 1 60207.939521621 2023-09-20T22:32:54.668039+00:00 17462971.244736012071 232536972.255277067423 249999943.500013083220 1 60207.939532745 2023-09-20T22:32:55.629159+00:00 17462983.671920906752 232536959.828494131565 249999943.500415027142 1 60207.939543844 2023-09-20T22:32:56.588156+00:00 17462916.377768326551 232537027.121950894594 249999943.499719232321 1 60207.939555517 2023-09-20T22:32:57.596668+00:00 17463032.349403455853 232536911.150347620249 249999943.499751091003 1 60207.939566670 2023-09-20T22:32:58.560333+00:00 17462961.172256510705 232536982.327815204859 249999943.500071704388 1 60207.939579082 2023-09-20T22:32:59.632685+00:00 17462939.908405166119 232537003.591470420361 249999943.499875575304 1 60207.939590410 2023-09-20T22:33:00.611452+00:00 17462976.836148537695 232536966.663913786411 249999943.500062316656 1 60207.939602102 2023-09-20T22:33:01.621579+00:00 17462988.360661949962 232536955.139056205750 249999943.499718159437 1 60207.939615801 2023-09-20T22:33:02.805208+00:00 17462898.666012652218 232537044.834346771240 249999943.500359416008 1 60207.939626220 2023-09-20T22:33:03.705369+00:00 17462961.560775816441 232536981.939462870359 249999943.500238686800 1 60207.939638063 2023-09-20T22:33:04.728657+00:00 17462978.468350257725 232536965.031860083342 249999943.500210344791 1 60207.939648699 2023-09-20T22:33:05.647547+00:00 17462925.669912114739 232537017.830559581518 249999943.500471711159 1 60207.939659998 2023-09-20T22:33:06.623818+00:00 17462922.002201817930 232537021.497060596943 249999943.499262422323 1 60207.939671688 2023-09-20T22:33:07.633834+00:00 17462974.394102290273 232536969.105861306190 249999943.499963581562 1 60207.939683241 2023-09-20T22:33:08.631991+00:00 17462901.355539932847 232537042.144388616085 249999943.499928534031 1 60207.939694591 2023-09-20T22:33:09.612696+00:00 17462971.077414032072 232536972.422932714224 249999943.500346750021 1 60207.939706663 2023-09-20T22:33:10.655707+00:00 17462939.859839715064 232537003.640680789948 249999943.500520497561 1 60207.939717745 2023-09-20T22:33:11.613165+00:00 17462975.251064892858 232536968.249068379402 249999943.500133275986 1 60207.939729270 2023-09-20T22:33:12.608892+00:00 17462970.698024403304 232536972.801967740059 249999943.499992132187 1 60207.939740574 2023-09-20T22:33:13.585626+00:00 17462966.511734623462 232536976.988052397966 249999943.499787032604 1 60207.939752236 2023-09-20T22:33:14.593217+00:00 17462989.377076763660 232536954.123073756695 249999943.500150531530 1 60207.939763906 2023-09-20T22:33:15.601495+00:00 17462927.503727827221 232537015.996318161488 249999943.500045984983 1 60207.939775185 2023-09-20T22:33:16.575973+00:00 17462926.010003119707 232537017.490354955196 249999943.500358074903 1 60207.939787274 2023-09-20T22:33:17.620464+00:00 17462958.897234067321 232536984.602578639984 249999943.499812722206 1 60207.939798607 2023-09-20T22:33:18.599593+00:00 17462968.650538202375 232536974.849401950836 249999943.499940156937 1 60207.939810036 2023-09-20T22:33:19.587110+00:00 17462978.868890356272 232536964.631405442953 249999943.500295788050 1 60207.939821453 2023-09-20T22:33:20.573510+00:00 17462953.745502796024 232536989.754392147064 249999943.499894946814 1 60207.939833002 2023-09-20T22:33:21.571395+00:00 17462975.826907895505 232536967.672398418188 249999943.499306321144 1 60207.939844662 2023-09-20T22:33:22.578795+00:00 17462957.771184213459 232536985.729552179575 249999943.500736385584 1 60207.939856774 2023-09-20T22:33:23.625249+00:00 17462956.932767201215 232536986.567180871964 249999943.499948084354 1 60207.939867720 2023-09-20T22:33:24.570958+00:00 17462984.413960583508 232536959.086053401232 249999943.500013977289 1 60207.939879318 2023-09-20T22:33:25.573085+00:00 17462930.299860451370 232537013.199811458588 249999943.499671906233 1 60207.939891553 2023-09-20T22:33:26.630188+00:00 17462928.225120898336 232537015.274808764458 249999943.499929666519 1 60207.939903268 2023-09-20T22:33:27.642301+00:00 17462999.048629961908 232536944.451045542955 249999943.499675512314 1 60207.939914244 2023-09-20T22:33:28.590681+00:00 17462907.359332930297 232537036.140648752451 249999943.499981671572 1 60207.939926107 2023-09-20T22:33:29.615631+00:00 17462965.860992450267 232536977.638891637325 249999943.499884098768 1 60207.939937648 2023-09-20T22:33:30.612790+00:00 17462943.999875109643 232536999.499739170074 249999943.499614268541 1 60207.939948374 2023-09-20T22:33:31.539535+00:00 17462949.321022976190 232536994.178594827652 249999943.499617815018 1 60207.939960355 2023-09-20T22:33:32.574686+00:00 17462973.188228581101 232536970.311246126890 249999943.499474704266 1 60207.939971987 2023-09-20T22:33:33.579674+00:00 17462962.470352895558 232536981.029690563679 249999943.500043451786 1 60207.939983312 2023-09-20T22:33:34.558121+00:00 17462960.850616347045 232536982.649081170559 249999943.499697506428 1 60207.939996251 2023-09-20T22:33:35.676056+00:00 17462959.888330824673 232536983.611392498016 249999943.499723315239 1 60207.940006878 2023-09-20T22:33:36.594279+00:00 17462974.950145177543 232536968.550160765648 249999943.500305950642 1 60207.940018269 2023-09-20T22:33:37.578482+00:00 17462960.357038281858 232536983.142596065998 249999943.499634355307 1 60207.940030640 2023-09-20T22:33:38.647314+00:00 17462959.380992457271 232536984.119358301163 249999943.500350773335 1 60207.940042372 2023-09-20T22:33:39.660957+00:00 17462962.165891986340 232536981.333961755037 249999943.499853730202 1 60207.940053842 2023-09-20T22:33:40.652005+00:00 17462964.918701693416 232536978.580968946218 249999943.499670624733 1 60207.940064711 2023-09-20T22:33:41.591047+00:00 17462941.133971206844 232537002.365942120552 249999943.499913334846 1 60207.940076380 2023-09-20T22:33:42.599223+00:00 17462994.664832413197 232536948.835196286440 249999943.500028699636 1 60207.940088148 2023-09-20T22:33:43.615958+00:00 17462965.916826982051 232536977.583264648914 249999943.500091642141 1 60207.940098972 2023-09-20T22:33:44.551178+00:00 17462973.972789183259 232536969.527092367411 249999943.499881565571 1 60207.940111044 2023-09-20T22:33:45.594219+00:00 17462963.061530940235 232536980.438231319189 249999943.499762266874 1 60207.940122943 2023-09-20T22:33:46.622304+00:00 17462936.922582935542 232537006.577015250921 249999943.499598175287 1 60207.940134678 2023-09-20T22:33:47.636144+00:00 17462978.020627215505 232536965.479632616043 249999943.500259816647 1 60207.940146185 2023-09-20T22:33:48.630430+00:00 17462893.869829256088 232537049.630475103855 249999943.500304371119 1 60207.940157276 2023-09-20T22:33:49.588612+00:00 17462992.460147876292 232536951.040034085512 249999943.500181972980 1 60207.940169316 2023-09-20T22:33:50.628897+00:00 17462931.279977902770 232537012.220597952604 249999943.500575840473 1 60207.940179760 2023-09-20T22:33:51.531271+00:00 17462956.495351567864 232536987.005066722631 249999943.500418305397 1 60207.940192488 2023-09-20T22:33:52.631013+00:00 17462960.399116493762 232536983.101000666618 249999943.500117152929 1 60207.940203946 2023-09-20T22:33:53.620895+00:00 17462957.466959215701 232536986.032817542553 249999943.499776750803 1 60207.940215456 2023-09-20T22:33:54.615409+00:00 17462989.231792926788 232536954.268380701542 249999943.500173628330 1 60207.940227103 2023-09-20T22:33:55.621706+00:00 17462945.048392660916 232536998.451545059681 249999943.499937713146 1 60207.940238448 2023-09-20T22:33:56.601903+00:00 17463001.907534014434 232536941.592170029879 249999943.499704033136 1 60207.940249733 2023-09-20T22:33:57.576945+00:00 17462914.835167784244 232537028.664299786091 249999943.499467581511 1 60207.940261586 2023-09-20T22:33:58.601000+00:00 17462985.612340804189 232536957.886733114719 249999943.499073922634 1 60207.940273201 2023-09-20T22:33:59.604526+00:00 17463004.223337788135 232536939.276762276888 249999943.500100076199 1 60207.940284434 2023-09-20T22:34:00.575098+00:00 17462979.690648019314 232536963.809086024761 249999943.499734044075 1 60207.940296228 2023-09-20T22:34:01.594116+00:00 17462941.329327076674 232537002.170656651258 249999943.499983727932 1 60207.940310723 2023-09-20T22:34:02.846466+00:00 17462991.605096574873 232536951.894600570202 249999943.499697148800 1 60207.940321886 2023-09-20T22:34:03.810902+00:00 17462888.880382899195 232537054.620069682598 249999943.500452578068 1 60207.940333032 2023-09-20T22:34:04.773982+00:00 17462970.691880486906 232536972.808407783508 249999943.500288277864 1 60207.940343557 2023-09-20T22:34:05.683314+00:00 17462945.302562613040 232536998.197429925203 249999943.499992549419 1 60207.940356154 2023-09-20T22:34:06.771736+00:00 17462972.063368130475 232536971.436658561230 249999943.500026702881 1 60207.940366612 2023-09-20T22:34:07.675251+00:00 17462903.226912684739 232537040.272686451674 249999943.499599128962 1 60207.940378525 2023-09-20T22:34:08.704545+00:00 17462967.159685902297 232536976.340484023094 249999943.500169932842 1 60207.940390785 2023-09-20T22:34:09.763827+00:00 17462956.109649259597 232536987.390433967113 249999943.500083237886 1 60207.940402066 2023-09-20T22:34:10.738528+00:00 17462988.998898077756 232536954.501223385334 249999943.500121474266 1 60207.940413328 2023-09-20T22:34:11.711566+00:00 17462956.542937107384 232536986.956683188677 249999943.499620288610 1 60207.940424894 2023-09-20T22:34:12.710841+00:00 17462933.599575560540 232537009.900471508503 249999943.500047057867 1 60207.940436033 2023-09-20T22:34:13.673239+00:00 17462973.060043457896 232536970.439940333366 249999943.499983787537 1 60207.940446722 2023-09-20T22:34:14.596771+00:00 17462934.852196849883 232537008.647769898176 249999943.499966740608 1 60207.940459463 2023-09-20T22:34:15.697638+00:00 17462991.032846633345 232536952.467005342245 249999943.499851971865 1 60207.940470375 2023-09-20T22:34:16.640422+00:00 17462978.670536372811 232536964.829732954502 249999943.500269323587 1 60207.940483380 2023-09-20T22:34:17.764015+00:00 17462968.365293856710 232536975.134467571974 249999943.499761432409 1 60207.940493879 2023-09-20T22:34:18.671123+00:00 17462898.207157466561 232537045.293208360672 249999943.500365823507 1 60207.940505225 2023-09-20T22:34:19.651429+00:00 17462967.654422886670 232536975.845776289701 249999943.500199168921 1 60207.940516707 2023-09-20T22:34:20.643518+00:00 17462949.669632412493 232536993.830812215805 249999943.500444620848 1 60207.940528986 2023-09-20T22:34:21.704375+00:00 17462940.810304995626 232537002.688758879900 249999943.499063879251 1 60207.940539776 2023-09-20T22:34:22.636692+00:00 17462954.713197968900 232536988.786859035492 249999943.500057011843 1 60207.940551281 2023-09-20T22:34:23.630641+00:00 17462937.337796758860 232537006.162564426661 249999943.500361174345 1 60207.940563079 2023-09-20T22:34:24.650051+00:00 17462939.945326618850 232537003.554826200008 249999943.500152826309 1 60207.940574228 2023-09-20T22:34:25.613296+00:00 17462993.222782719880 232536950.276260644197 249999943.499043375254 1 60207.940585992 2023-09-20T22:34:26.629754+00:00 17462903.057226262987 232537040.442277044058 249999943.499503314495 1 60207.940597259 2023-09-20T22:34:27.603220+00:00 17462994.523147679865 232536948.976580858231 249999943.499728530645 1 60207.940608871 2023-09-20T22:34:28.606441+00:00 17462960.853866212070 232536982.645840197802 249999943.499706417322 1 60207.940620924 2023-09-20T22:34:29.647826+00:00 17462954.084754679352 232536989.415227115154 249999943.499981790781 1 60207.940632933 2023-09-20T22:34:30.685442+00:00 17462974.320763278753 232536969.179318994284 249999943.500082284212 1 60207.940644050 2023-09-20T22:34:31.645925+00:00 17462919.614016026258 232537023.885837316513 249999943.499853342772 1 60207.940655671 2023-09-20T22:34:32.649941+00:00 17462959.175867091864 232536984.324455559254 249999943.500322639942 1 60207.940667159 2023-09-20T22:34:33.642575+00:00 17462995.593472741544 232536947.906587600708 249999943.500060349703 1 60207.940678331 2023-09-20T22:34:34.607751+00:00 17462925.931152600795 232537017.569051682949 249999943.500204294920 1 60207.940690618 2023-09-20T22:34:35.669345+00:00 17462974.934089072049 232536968.566063195467 249999943.500152260065 1 60207.940702013 2023-09-20T22:34:36.653929+00:00 17462961.083358477801 232536982.416516989470 249999943.499875456095 1 60207.940713883 2023-09-20T22:34:37.679478+00:00 17462942.820453830063 232537000.679278105497 249999943.499731928110 1 60207.940725774 2023-09-20T22:34:38.706822+00:00 17462962.372938156128 232536981.127010941505 249999943.499949097633 1 60207.940736737 2023-09-20T22:34:39.654066+00:00 17462987.483847208321 232536956.016082912683 249999943.499930113554 1 60207.940749510 2023-09-20T22:34:40.757678+00:00 17463003.906300034374 232536939.593823581934 249999943.500123620033 1 60207.940759577 2023-09-20T22:34:41.627486+00:00 17462911.680199764669 232537031.819820404053 249999943.500020176172 1 60207.940771135 2023-09-20T22:34:42.626068+00:00 17462964.484645992517 232536979.015283912420 249999943.499929904938 1 60207.940782202 2023-09-20T22:34:43.582237+00:00 17462954.176734916866 232536989.322860568762 249999943.499595493078 1 60207.940794558 2023-09-20T22:34:44.649785+00:00 17462947.294824991375 232536996.205172538757 249999943.499997526407 1 60207.940806107 2023-09-20T22:34:45.647642+00:00 17462974.600210160017 232536968.900094807148 249999943.500304967165 1 60207.940816899 2023-09-20T22:34:46.580111+00:00 17462948.909489993006 232536994.590475082397 249999943.499965071678 1 60207.940828918 2023-09-20T22:34:47.618559+00:00 17462935.692168921232 232537007.807560145855 249999943.499729067087 1 60207.940840557 2023-09-20T22:34:48.624163+00:00 17462976.058855630457 232536967.441492915154 249999943.500348538160 1 60207.940851676 2023-09-20T22:34:49.584787+00:00 17463015.794680017978 232536927.705327421427 249999943.500007450581 1 60207.940862888 2023-09-20T22:34:50.553565+00:00 17462952.574364878237 232536990.926503598690 249999943.500868469477 1 60207.940875183 2023-09-20T22:34:51.615803+00:00 17462937.157435338944 232537006.342435121536 249999943.499870449305 1 60207.940886660 2023-09-20T22:34:52.607380+00:00 17462969.311293046921 232536974.188480138779 249999943.499773174524 1 60207.940897958 2023-09-20T22:34:53.583592+00:00 17462968.922213386744 232536974.577402502298 249999943.499615877867 1 60207.940909629 2023-09-20T22:34:54.591903+00:00 17462983.216670949012 232536960.283422619104 249999943.500093579292 1 60207.940921017 2023-09-20T22:34:55.575866+00:00 17462979.154740821570 232536964.345055371523 249999943.499796181917 1 60207.940933316 2023-09-20T22:34:56.638498+00:00 17462967.200260639191 232536976.299750089645 249999943.500010728836 1 60207.940943653 2023-09-20T22:34:57.531630+00:00 17462959.320681832731 232536984.179251134396 249999943.499932974577 1 60207.940956236 2023-09-20T22:34:58.618815+00:00 17462905.030503310263 232537038.468963146210 249999943.499466449022 1 60207.940967836 2023-09-20T22:34:59.621057+00:00 17462991.101521857083 232536952.398498386145 249999943.500020235777 1 60207.940979140 2023-09-20T22:35:00.597670+00:00 17462963.019344758242 232536980.480535984039 249999943.499880731106 1 60207.940997333 2023-09-20T22:35:02.169554+00:00 17462946.260076649487 232536997.240177839994 249999943.500254482031 1 60207.941007182 2023-09-20T22:35:03.020477+00:00 17462979.028682142496 232536964.471371024847 249999943.500053167343 1 60207.941016512 2023-09-20T22:35:03.826610+00:00 17462986.265008915216 232536957.235039383173 249999943.500048309565 1 60207.941028386 2023-09-20T22:35:04.852577+00:00 17462969.123330395669 232536974.376097023487 249999943.499427407980 1 60207.941038056 2023-09-20T22:35:05.688060+00:00 17462986.621341329068 232536956.878460466862 249999943.499801784754 1 60207.941050726 2023-09-20T22:35:06.782771+00:00 17462944.011222779751 232536999.488650292158 249999943.499873071909 1 60207.941061063 2023-09-20T22:35:07.675826+00:00 17462917.254343397915 232537026.245504260063 249999943.499847650528 1 60207.941071861 2023-09-20T22:35:08.608829+00:00 17462951.182449508458 232536992.317575246096 249999943.500024765730 1 60207.941084226 2023-09-20T22:35:09.677119+00:00 17462936.143951136619 232537007.355999141932 249999943.499950289726 1 60207.941096355 2023-09-20T22:35:10.725089+00:00 17462916.827435832471 232537026.672230958939 249999943.499666780233 1 60207.941106950 2023-09-20T22:35:11.640519+00:00 17463005.486186325550 232536938.014004558325 249999943.500190883875 1 60207.941118919 2023-09-20T22:35:12.674584+00:00 17463003.634058386087 232536939.866162806749 249999943.500221192837 1 60207.941130452 2023-09-20T22:35:13.671033+00:00 17462935.736960358918 232537007.762739926577 249999943.499700278044 1 60207.941142024 2023-09-20T22:35:14.670899+00:00 17462962.524859093130 232536980.974965602160 249999943.499824702740 1 60207.941153269 2023-09-20T22:35:15.642460+00:00 17462953.173225488514 232536990.327362746000 249999943.500588238239 1 60207.941164476 2023-09-20T22:35:16.610764+00:00 17462932.583709783852 232537010.916817069054 249999943.500526845455 1 60207.941176300 2023-09-20T22:35:17.632302+00:00 17462933.090346343815 232537010.410394072533 249999943.500740408897 1 60207.941187824 2023-09-20T22:35:18.627964+00:00 17462956.332945302129 232536987.167067229748 249999943.500012516975 1 60207.941200256 2023-09-20T22:35:19.702155+00:00 17462950.309022150934 232536993.190741449594 249999943.499763607979 1 60207.941211226 2023-09-20T22:35:20.649945+00:00 17462987.860295973718 232536955.639209508896 249999943.499505490065 1 60207.941222889 2023-09-20T22:35:21.657623+00:00 17462942.812851518393 232537000.686894506216 249999943.499746024609 1 60207.941234322 2023-09-20T22:35:22.645404+00:00 17462965.305111143738 232536978.194846957922 249999943.499958097935 1 60207.941245511 2023-09-20T22:35:23.612149+00:00 17462961.758972492069 232536981.740294992924 249999943.499267488718 1 60207.941257803 2023-09-20T22:35:24.674190+00:00 17462960.437774416059 232536983.061999708414 249999943.499774128199 1 60207.941268685 2023-09-20T22:35:25.614386+00:00 17462972.614839501679 232536970.884721994400 249999943.499561488628 1 60207.941280435 2023-09-20T22:35:26.629568+00:00 17462934.040721021593 232537009.459077537060 249999943.499798566103 1 60207.941292403 2023-09-20T22:35:27.663615+00:00 17462990.395327292383 232536953.104657143354 249999943.499984443188 1 60207.941303722 2023-09-20T22:35:28.641526+00:00 17462972.450908649713 232536971.049476951361 249999943.500385612249 1 60207.941315345 2023-09-20T22:35:29.645833+00:00 17462933.146576434374 232537010.353529155254 249999943.500105589628 1 60207.941326604 2023-09-20T22:35:30.618601+00:00 17462931.849197942764 232537011.651037991047 249999943.500235944986 1 60207.941338107 2023-09-20T22:35:31.612460+00:00 17462953.230059336871 232536990.270415097475 249999943.500474423170 1 60207.941349668 2023-09-20T22:35:32.611343+00:00 17462918.522513687611 232537024.977663218975 249999943.500176906586 1 60207.941361203 2023-09-20T22:35:33.607971+00:00 17462945.121265899390 232536998.378390848637 249999943.499656736851 1 60207.941372333 2023-09-20T22:35:34.569594+00:00 17462968.768430877477 232536974.731269836426 249999943.499700725079 1 60207.941384390 2023-09-20T22:35:35.611322+00:00 17462963.042745649815 232536980.457064270973 249999943.499809920788 1 60207.941395971 2023-09-20T22:35:36.611875+00:00 17462946.193204667419 232536997.306831568480 249999943.500036239624 1 60207.941407374 2023-09-20T22:35:37.597146+00:00 17462937.609213475138 232537005.890553086996 249999943.499766558409 1 60207.941418883 2023-09-20T22:35:38.591494+00:00 17462972.137060057372 232536971.362407326698 249999943.499467372894 1 60207.941430674 2023-09-20T22:35:39.610245+00:00 17462970.120769519359 232536973.379405856133 249999943.500175386667 1 60207.941442624 2023-09-20T22:35:40.642666+00:00 17462960.480437658727 232536983.019268214703 249999943.499705880880 1 60207.941453616 2023-09-20T22:35:41.592456+00:00 17462993.522098939866 232536949.978354483843 249999943.500453412533 1 60207.941465147 2023-09-20T22:35:42.588689+00:00 17462927.446807846427 232537016.052833974361 249999943.499641835690 1 60207.941476683 2023-09-20T22:35:43.585391+00:00 17462990.952844921499 232536952.547519445419 249999943.500364363194 1 60207.941488318 2023-09-20T22:35:44.590666+00:00 17462970.918904215097 232536972.580841034651 249999943.499745249748 1 60207.941499370 2023-09-20T22:35:45.545597+00:00 17462968.245740342885 232536975.254234164953 249999943.499974519014 1 60207.941510992 2023-09-20T22:35:46.549726+00:00 17462962.305035375059 232536981.195479542017 249999943.500514924526 1 60207.941522317 2023-09-20T22:35:47.528204+00:00 17462976.727665640414 232536966.772902458906 249999943.500568091869 1 60207.941534330 2023-09-20T22:35:48.566100+00:00 17462960.434713058174 232536983.065634727478 249999943.500347793102 1 60207.941546231 2023-09-20T22:35:49.594355+00:00 17462977.742682132870 232536965.756887644529 249999943.499569773674 1 60207.941557861 2023-09-20T22:35:50.599223+00:00 17462943.579859007150 232536999.919932365417 249999943.499791383743 1 60207.941569443 2023-09-20T22:35:51.599868+00:00 17463017.875512748957 232536925.624843716621 249999943.500356465578 1 60207.941580809 2023-09-20T22:35:52.581886+00:00 17462931.804591204971 232537011.695585340261 249999943.500176548958 1 60207.941592133 2023-09-20T22:35:53.560313+00:00 17462959.847486872226 232536983.652406752110 249999943.499893635511 1 60207.941604094 2023-09-20T22:35:54.593674+00:00 17462974.886981271207 232536968.613205194473 249999943.500186473131 1 60207.941615948 2023-09-20T22:35:55.617918+00:00 17462975.081366304308 232536968.418906569481 249999943.500272870064 1 60207.941627569 2023-09-20T22:35:56.621938+00:00 17462964.096081908792 232536979.404103398323 249999943.500185310841 1 60207.941638506 2023-09-20T22:35:57.566873+00:00 17462907.942618273199 232537035.557383835316 249999943.500002115965 1 60207.941650406 2023-09-20T22:35:58.595113+00:00 17462919.239595286548 232537024.260612934828 249999943.500208228827 1 60207.941662319 2023-09-20T22:35:59.624329+00:00 17463038.954259514809 232536904.545483052731 249999943.499742567539 1 60207.941674002 2023-09-20T22:36:00.633804+00:00 17462920.309993855655 232537023.189780056477 249999943.499773919582 1 60207.941691046 2023-09-20T22:36:02.106399+00:00 17462932.313616275787 232537011.186301290989 249999943.499917566776 1 60207.941700599 2023-09-20T22:36:02.931785+00:00 17462935.570831812918 232537007.928728222847 249999943.499560028315 1 60207.941710722 2023-09-20T22:36:03.806363+00:00 17462995.508684415370 232536947.991082847118 249999943.499767273664 1 60207.941722768 2023-09-20T22:36:04.847164+00:00 17462921.242132276297 232537022.257959246635 249999943.500091522932 1 60207.941733300 2023-09-20T22:36:05.757100+00:00 17462975.756708595902 232536967.743055492640 249999943.499764084816 1 60207.941743004 2023-09-20T22:36:06.595569+00:00 17462982.199268184602 232536961.300805926323 249999943.500074118376 1 60207.941756615 2023-09-20T22:36:07.771559+00:00 17462948.785372074693 232536994.714045733213 249999943.499417811632 1 60207.941767771 2023-09-20T22:36:08.735411+00:00 17462971.759661886841 232536971.740539252758 249999943.500201135874 1 60207.941779638 2023-09-20T22:36:09.760744+00:00 17462986.760780435055 232536956.739376604557 249999943.500157028437 1 60207.941790447 2023-09-20T22:36:10.694593+00:00 17462959.118153508753 232536984.381925642490 249999943.500079154968 1 60207.941803095 2023-09-20T22:36:11.787430+00:00 17463016.352984037250 232536927.146888345480 249999943.499872386456 1 60207.941814072 2023-09-20T22:36:12.735866+00:00 17462894.364470057189 232537049.135157912970 249999943.499627977610 1 60207.941825767 2023-09-20T22:36:13.746286+00:00 17462953.617274250835 232536989.882604598999 249999943.499878853559 1 60207.941837106 2023-09-20T22:36:14.725944+00:00 17462966.862129732966 232536976.637624740601 249999943.499754488468 1 60207.941848513 2023-09-20T22:36:15.711503+00:00 17462973.770891800523 232536969.729397803545 249999943.500289618969 1 60207.941859749 2023-09-20T22:36:16.682336+00:00 17462948.753853641450 232536994.746303081512 249999943.500156730413 1 60207.941871873 2023-09-20T22:36:17.729824+00:00 17462962.419663734734 232536981.081065833569 249999943.500729560852 1 60207.941882921 2023-09-20T22:36:18.684415+00:00 17462970.324407733977 232536973.175942897797 249999943.500350624323 1 60207.941894655 2023-09-20T22:36:19.698220+00:00 17462964.696946408600 232536978.802202403545 249999943.499148815870 1 60207.941905684 2023-09-20T22:36:20.651085+00:00 17462943.514281887561 232536999.985465347767 249999943.499747246504 1 60207.941916991 2023-09-20T22:36:21.628038+00:00 17462901.560128685087 232537041.940173506737 249999943.500302195549 1 60207.941928967 2023-09-20T22:36:22.662770+00:00 17462980.926914282143 232536962.573075115681 249999943.499989390373 1 60207.941941230 2023-09-20T22:36:23.722230+00:00 17462938.297217249870 232537005.202890604734 249999943.500107854605 1 60207.941951851 2023-09-20T22:36:24.639920+00:00 17462943.225656464696 232537000.274571180344 249999943.500227630138 1 60207.941963835 2023-09-20T22:36:25.675346+00:00 17462973.136437218636 232536970.363765150309 249999943.500202357769 1 60207.941975714 2023-09-20T22:36:26.701687+00:00 17462947.561738535762 232536995.938728183508 249999943.500466704369 1 60207.941988307 2023-09-20T22:36:27.789674+00:00 17462985.545434761792 232536957.954985618591 249999943.500420391560 1 60207.941998973 2023-09-20T22:36:28.711313+00:00 17462939.110018435866 232537004.390090286732 249999943.500108718872 1 60207.942010269 2023-09-20T22:36:29.687180+00:00 17462981.572758886963 232536961.927380293608 249999943.500139176846 1 60207.942022067 2023-09-20T22:36:30.706550+00:00 17462988.595160629600 232536954.904620170593 249999943.499780803919 1 60207.942033224 2023-09-20T22:36:31.670543+00:00 17462936.144229266793 232537007.355517745018 249999943.499747008085 1 60207.942045053 2023-09-20T22:36:32.692630+00:00 17462972.786469794810 232536970.713047921658 249999943.499517709017 1 60207.942056585 2023-09-20T22:36:33.688913+00:00 17462990.136442314833 232536953.363144665956 249999943.499586969614 1 60207.942068378 2023-09-20T22:36:34.707888+00:00 17462936.959514643997 232537006.539447486401 249999943.498962134123 1 60207.942080479 2023-09-20T22:36:35.753402+00:00 17462943.902425874025 232536999.597117304802 249999943.499543190002 1 60207.942092107 2023-09-20T22:36:36.758004+00:00 17462979.511453311890 232536963.988231331110 249999943.499684631824 1 60207.942103043 2023-09-20T22:36:37.702927+00:00 17462990.195947133005 232536953.303270637989 249999943.499217778444 1 60207.942113371 2023-09-20T22:36:38.595253+00:00 17462963.187540799379 232536980.312027990818 249999943.499568790197 1 60207.942125762 2023-09-20T22:36:39.665843+00:00 17462960.012874558568 232536983.487328261137 249999943.500202834606 1 60207.942137355 2023-09-20T22:36:40.667434+00:00 17462917.338237915188 232537026.162179619074 249999943.500417530537 1 60207.942149430 2023-09-20T22:36:41.710720+00:00 17462920.368098940700 232537023.131644070148 249999943.499743014574 1 60207.942161176 2023-09-20T22:36:42.725587+00:00 17463002.495731730014 232536941.004719257355 249999943.500450998545 1 60207.942171800 2023-09-20T22:36:43.643535+00:00 17462901.267284333706 232537042.232663333416 249999943.499947667122 1 60207.942183407 2023-09-20T22:36:44.646419+00:00 17462948.243031337857 232536995.257637709379 249999943.500669062138 1 60207.942195437 2023-09-20T22:36:45.685753+00:00 17462967.541327930987 232536975.958085656166 249999943.499413579702 1 60207.942206390 2023-09-20T22:36:46.632114+00:00 17462980.324871405959 232536963.174414098263 249999943.499285519123 1 60207.942217162 2023-09-20T22:36:47.562774+00:00 17462942.309502061456 232537001.190070629120 249999943.499572694302 1 60207.942229034 2023-09-20T22:36:48.588550+00:00 17462925.483601618558 232537018.015807151794 249999943.499408781528 1 60207.942240640 2023-09-20T22:36:49.591315+00:00 17462974.856621146202 232536968.643034189939 249999943.499655336142 1 60207.942252220 2023-09-20T22:36:50.591823+00:00 17462959.155468523502 232536984.344794988632 249999943.500263512135 1 60207.942263706 2023-09-20T22:36:51.584157+00:00 17462964.558474026620 232536978.941393673420 249999943.499867707491 1 60207.942275778 2023-09-20T22:36:52.627249+00:00 17462991.433887097985 232536952.066637367010 249999943.500524461269 1 60207.942287038 2023-09-20T22:36:53.600082+00:00 17462921.827532645315 232537021.672511875629 249999943.500044524670 1 60207.942298546 2023-09-20T22:36:54.594375+00:00 17462936.796745918691 232537006.703426629305 249999943.500172555447 1 60207.942310073 2023-09-20T22:36:55.590357+00:00 17462965.214449096471 232536978.285525798798 249999943.499974906445 1 60207.942321726 2023-09-20T22:36:56.597104+00:00 17462948.531696457416 232536994.967960238457 249999943.499656707048 1 60207.942333412 2023-09-20T22:36:57.606785+00:00 17462954.803418394178 232536988.696943730116 249999943.500362128019 1 60207.942345051 2023-09-20T22:36:58.612407+00:00 17462953.345288980752 232536990.155437886715 249999943.500726878643 1 60207.942356616 2023-09-20T22:36:59.611663+00:00 17462974.584242623299 232536968.915490746498 249999943.499733358622 1 60207.942367704 2023-09-20T22:37:00.569631+00:00 17462928.672681923956 232537014.827256500721 249999943.499938428402 1 60207.942379686 2023-09-20T22:37:01.604873+00:00 17463008.056627158076 232536935.443319588900 249999943.499946743250 1 60207.942393337 2023-09-20T22:37:02.784343+00:00 17462972.409720316529 232536971.090677827597 249999943.500398159027 1 60207.942404094 2023-09-20T22:37:03.713757+00:00 17462960.672219220549 232536982.827974498272 249999943.500193715096 1 60207.942414990 2023-09-20T22:37:04.655117+00:00 17462935.870488021523 232537007.629855930805 249999943.500343948603 1 60207.942426986 2023-09-20T22:37:05.691541+00:00 17462966.760210767388 232536976.740298420191 249999943.500509202480 1 60207.942438080 2023-09-20T22:37:06.650159+00:00 17462965.382919389755 232536978.117114990950 249999943.500034391880 1 60207.942449452 2023-09-20T22:37:07.632679+00:00 17462954.687165528536 232536988.812842518091 249999943.500008046627 1 60207.942460763 2023-09-20T22:37:08.609913+00:00 17462922.599826056510 232537020.900234222412 249999943.500060290098 1 60207.942471796 2023-09-20T22:37:09.563191+00:00 17463014.004294712096 232536929.495464205742 249999943.499758929014 1 60207.942484383 2023-09-20T22:37:10.650670+00:00 17462925.473460584879 232537018.026796877384 249999943.500257462263 1 60207.942496101 2023-09-20T22:37:11.663159+00:00 17462955.542985018343 232536987.956950694323 249999943.499935716391 1 60207.942506451 2023-09-20T22:37:12.557345+00:00 17462988.234816685319 232536955.265068799257 249999943.499885499477 1 60207.942518450 2023-09-20T22:37:13.594080+00:00 17462926.350109677762 232537017.149553596973 249999943.499663263559 1 60207.942530286 2023-09-20T22:37:14.616747+00:00 17463002.523631006479 232536940.976236790419 249999943.499867796898 1 60207.942541701 2023-09-20T22:37:15.602938+00:00 17462958.704302098602 232536984.795433044434 249999943.499735146761 1 60207.942553570 2023-09-20T22:37:16.628500+00:00 17462935.444369748235 232537008.055635988712 249999943.500005722046 1 60207.942564720 2023-09-20T22:37:17.591842+00:00 17462994.379157155752 232536949.120863795280 249999943.500020951033 1 60207.942576387 2023-09-20T22:37:18.599809+00:00 17462937.493181515485 232537006.007018357515 249999943.500199884176 1 60207.942588581 2023-09-20T22:37:19.653360+00:00 17462996.630337290466 232536946.869623363018 249999943.499960660934 1 60207.942600032 2023-09-20T22:37:20.642809+00:00 17462965.261561185122 232536978.237918734550 249999943.499479919672 1 60207.942611321 2023-09-20T22:37:21.618120+00:00 17462943.655539136380 232536999.844586879015 249999943.500126004219 1 60207.942622820 2023-09-20T22:37:22.611686+00:00 17462946.109686955810 232536997.390276849270 249999943.499963819981 1 60207.942633938 2023-09-20T22:37:23.572237+00:00 17462931.294269599020 232537012.205870062113 249999943.500139653683 1 60207.942645513 2023-09-20T22:37:24.572260+00:00 17463007.880954407156 232536935.619498431683 249999943.500452846289 1 60207.942657690 2023-09-20T22:37:25.624449+00:00 17462891.800214044750 232537051.699941217899 249999943.500155270100 1 60207.942668935 2023-09-20T22:37:26.595972+00:00 17462966.249950863421 232536977.250710129738 249999943.500660985708 1 60207.942681280 2023-09-20T22:37:27.662636+00:00 17462964.820596154779 232536978.679761469364 249999943.500357627869 1 60207.942692177 2023-09-20T22:37:28.604143+00:00 17462966.258377306163 232536977.241096466780 249999943.499473780394 1 60207.942703691 2023-09-20T22:37:29.598905+00:00 17462976.417368955910 232536967.082612484694 249999943.499981433153 1 60207.942715063 2023-09-20T22:37:30.581401+00:00 17462999.890987955034 232536943.609341889620 249999943.500329852104 1 60207.942726868 2023-09-20T22:37:31.601415+00:00 17462947.015917621553 232536996.484078735113 249999943.499996364117 1 60207.942738413 2023-09-20T22:37:32.598857+00:00 17462978.369064435363 232536965.131117045879 249999943.500181496143 1 60207.942750258 2023-09-20T22:37:33.622271+00:00 17462932.979236494750 232537010.520607203245 249999943.499843686819 1 60207.942761456 2023-09-20T22:37:34.589783+00:00 17462997.858162384480 232536945.641822636127 249999943.499985009432 1 60207.942773482 2023-09-20T22:37:35.628808+00:00 17462949.776115592569 232536993.723362594843 249999943.499478191137 1 60207.942785603 2023-09-20T22:37:36.676073+00:00 17462971.004464752972 232536972.495557099581 249999943.500021845102 1 60207.942796304 2023-09-20T22:37:37.600660+00:00 17462945.788614630699 232536997.710845530033 249999943.499460160732 1 60207.942808156 2023-09-20T22:37:38.624687+00:00 17462951.785520579666 232536991.714067965746 249999943.499588549137 1 60207.942819467 2023-09-20T22:37:39.601977+00:00 17462948.277208168060 232536995.222698241472 249999943.499906420708 1 60207.942831383 2023-09-20T22:37:40.631480+00:00 17462970.781569991261 232536972.718543112278 249999943.500113099813 1 60207.942842195 2023-09-20T22:37:41.565647+00:00 17462945.930171772838 232536997.569909155369 249999943.500080943108 1 60207.942854498 2023-09-20T22:37:42.628614+00:00 17462941.567635618150 232537001.931830257177 249999943.499465882778 1 60207.942865973 2023-09-20T22:37:43.620047+00:00 17463000.504487361759 232536942.995826929808 249999943.500314295292 1 60207.942877700 2023-09-20T22:37:44.633286+00:00 17462993.060423012823 232536950.439375251532 249999943.499798268080 1 60207.942888914 2023-09-20T22:37:45.602155+00:00 17462924.488597303629 232537019.011584222317 249999943.500181525946 1 60207.942900315 2023-09-20T22:37:46.587196+00:00 17462963.054610382766 232536980.445551216602 249999943.500161588192 1 60207.942911965 2023-09-20T22:37:47.593755+00:00 17462964.995173618197 232536978.504967927933 249999943.500141561031 1 60207.942923989 2023-09-20T22:37:48.632665+00:00 17462980.613299641758 232536962.886900901794 249999943.500200539827 1 60207.942935534 2023-09-20T22:37:49.630146+00:00 17462929.698070377111 232537013.801853746176 249999943.499924123287 1 60207.942946564 2023-09-20T22:37:50.583149+00:00 17462928.877001371235 232537014.622872442007 249999943.499873816967 1 60207.942957951 2023-09-20T22:37:51.566942+00:00 17462965.742958031595 232536977.756549417973 249999943.499507457018 1 60207.942970144 2023-09-20T22:37:52.620392+00:00 17462969.917586930096 232536973.582386374474 249999943.499973297119 1 60207.942981918 2023-09-20T22:37:53.637725+00:00 17462959.118581686169 232536984.381482273340 249999943.500063955784 1 60207.942993179 2023-09-20T22:37:54.610684+00:00 17462908.340511538088 232537035.159373402596 249999943.499884933233 1 60207.943005154 2023-09-20T22:37:55.645311+00:00 17463019.129005644470 232536924.370316624641 249999943.499322265387 1 60207.943016247 2023-09-20T22:37:56.603778+00:00 17462918.970384884626 232537024.529258728027 249999943.499643623829 1 60207.943027388 2023-09-20T22:37:57.566374+00:00 17462942.990003120154 232537000.510175168514 249999943.500178277493 1 60207.943039559 2023-09-20T22:37:58.617889+00:00 17462929.682804062963 232537013.816839933395 249999943.499643981457 1 60207.943050662 2023-09-20T22:37:59.577165+00:00 17462958.685586240143 232536984.814578115940 249999943.500164359808 1 60207.943062883 2023-09-20T22:38:00.633114+00:00 17462932.996805675328 232537010.503492534161 249999943.500298202038 1 60207.943074398 2023-09-20T22:38:01.627944+00:00 17462984.472794353962 232536959.026963204145 249999943.499757558107 1 60207.943087412 2023-09-20T22:38:02.752394+00:00 17462943.206651419401 232537000.293686985970 249999943.500338405371 1 60207.943099936 2023-09-20T22:38:03.834494+00:00 17462961.732262868434 232536981.767965316772 249999943.500228196383 1 60207.943109854 2023-09-20T22:38:04.691345+00:00 17462961.737781610340 232536981.761793732643 249999943.499575346708 1 60207.943119874 2023-09-20T22:38:05.557139+00:00 17462932.843720395118 232537010.655902087688 249999943.499622493982 1 60207.943133177 2023-09-20T22:38:06.706467+00:00 17462948.715223092586 232536994.784691154957 249999943.499914258718 1 60207.943144682 2023-09-20T22:38:07.700529+00:00 17462989.173126168549 232536954.326772600412 249999943.499898761511 1 60207.943156837 2023-09-20T22:38:08.750765+00:00 17462962.383437700570 232536981.116927266121 249999943.500364959240 1 60207.943168169 2023-09-20T22:38:09.729792+00:00 17462950.771268785000 232536992.729208976030 249999943.500477761030 1 60207.943179780 2023-09-20T22:38:10.732985+00:00 17462965.190602481365 232536978.309209376574 249999943.499811857939 1 60207.943190733 2023-09-20T22:38:11.679295+00:00 17462955.194050885737 232536988.306391328573 249999943.500442206860 1 60207.943201608 2023-09-20T22:38:12.618914+00:00 17462933.909525915980 232537009.591070353985 249999943.500596284866 1 60207.943213274 2023-09-20T22:38:13.626837+00:00 17462970.306270562112 232536973.194368809462 249999943.500639379025 1 60207.943224741 2023-09-20T22:38:14.617628+00:00 17462975.130391787738 232536968.369289785624 249999943.499681562185 1 60207.943236580 2023-09-20T22:38:15.640539+00:00 17462973.557841479778 232536969.941867798567 249999943.499709278345 1 60207.943248432 2023-09-20T22:38:16.664546+00:00 17462974.357675172389 232536969.142106771469 249999943.499781936407 1 60207.943260889 2023-09-20T22:38:17.740792+00:00 17462948.620909236372 232536994.878760516644 249999943.499669760466 1 60207.943271192 2023-09-20T22:38:18.630978+00:00 17462964.556010033935 232536978.943959087133 249999943.499969124794 1 60207.943282553 2023-09-20T22:38:19.612603+00:00 17462910.090224865824 232537033.409604936838 249999943.499829798937 1 60207.943294280 2023-09-20T22:38:20.625768+00:00 17462947.616781085730 232536995.883317083120 249999943.500098168850 1 60207.943305979 2023-09-20T22:38:21.636537+00:00 17462965.705604847521 232536977.794239044189 249999943.499843895435 1 60207.943317512 2023-09-20T22:38:22.632990+00:00 17462912.403405051678 232537031.096119612455 249999943.499524652958 1 60207.943329033 2023-09-20T22:38:23.628397+00:00 17462958.966718457639 232536984.533388525248 249999943.500106990337 1 60207.943340327 2023-09-20T22:38:24.604266+00:00 17462969.075281005353 232536974.425728172064 249999943.501009166241 1 60207.943351843 2023-09-20T22:38:25.599283+00:00 17462936.436062831432 232537007.064163714647 249999943.500226557255 1 60207.943364184 2023-09-20T22:38:26.665545+00:00 17462955.492226716131 232536988.007746726274 249999943.499973446131 1 60207.943375706 2023-09-20T22:38:27.661000+00:00 17462968.992740266025 232536974.506988257170 249999943.499728530645 1 60207.943387039 2023-09-20T22:38:28.640218+00:00 17462935.475678447634 232537008.023604929447 249999943.499283373356 1 60207.943398258 2023-09-20T22:38:29.609447+00:00 17462978.555890757591 232536964.943693459034 249999943.499584227800 1 60207.943410426 2023-09-20T22:38:30.660809+00:00 17462903.044947180897 232537040.454697966576 249999943.499645143747 1 60207.943421388 2023-09-20T22:38:31.607874+00:00 17463015.556380577385 232536927.943406254053 249999943.499786823988 1 60207.943433873 2023-09-20T22:38:32.686603+00:00 17462963.205739051104 232536980.293757230043 249999943.499496281147 1 60207.943444940 2023-09-20T22:38:33.642831+00:00 17462964.172868900001 232536979.326821058989 249999943.499689966440 1 60207.943456741 2023-09-20T22:38:34.662410+00:00 17462949.150917883962 232536994.349000304937 249999943.499918192625 1 60207.943468567 2023-09-20T22:38:35.684228+00:00 17462989.113868951797 232536954.386237353086 249999943.500106304884 1 60207.943479691 2023-09-20T22:38:36.645286+00:00 17462940.405637830496 232537003.094460397959 249999943.500098228455 1 60207.943491117 2023-09-20T22:38:37.632466+00:00 17462952.081828217953 232536991.418033510447 249999943.499861717224 1 60207.943502739 2023-09-20T22:38:38.636672+00:00 17462914.113555487245 232537029.386908292770 249999943.500463783741 1 60207.943515233 2023-09-20T22:38:39.716159+00:00 17462957.833293698728 232536985.666810154915 249999943.500103861094 1 60207.943525984 2023-09-20T22:38:40.644990+00:00 17462973.331438872963 232536970.168863356113 249999943.500302225351 1 60207.943537903 2023-09-20T22:38:41.674792+00:00 17462968.366650756449 232536975.133518457413 249999943.500169217587 1 60207.943548827 2023-09-20T22:38:42.618592+00:00 17463006.301517348737 232536937.198215276003 249999943.499732613564 1 60207.943560242 2023-09-20T22:38:43.604872+00:00 17462928.437295507640 232537015.062587678432 249999943.499883174896 1 60207.943571989 2023-09-20T22:38:44.619883+00:00 17462960.668529570103 232536982.831352472305 249999943.499882042408 1 60207.943583567 2023-09-20T22:38:45.620187+00:00 17462962.579563338310 232536980.920667558908 249999943.500230908394 1 60207.943595038 2023-09-20T22:38:46.611263+00:00 17462913.499605815858 232537030.000465899706 249999943.500071704388 1 60207.943606582 2023-09-20T22:38:47.608743+00:00 17462929.754074878991 232537013.746003925800 249999943.500078797340 1 60207.943618272 2023-09-20T22:38:48.618727+00:00 17462921.685921791941 232537021.813986837864 249999943.499908626080 1 60207.943629341 2023-09-20T22:38:49.575051+00:00 17462979.609986059368 232536963.889735907316 249999943.499721974134 1 60207.943641578 2023-09-20T22:38:50.632324+00:00 17462929.340946998447 232537014.159015357494 249999943.499962359667 1 60207.943653280 2023-09-20T22:38:51.643376+00:00 17462914.167516898364 232537029.332823753357 249999943.500340640545 1 60207.943664679 2023-09-20T22:38:52.628245+00:00 17462999.875814430416 232536943.624037086964 249999943.499851524830 1 60207.943675963 2023-09-20T22:38:53.603201+00:00 17462937.123723592609 232537006.376319617033 249999943.500043213367 1 60207.943687719 2023-09-20T22:38:54.618946+00:00 17462935.989589586854 232537007.510738700628 249999943.500328302383 1 60207.943698461 2023-09-20T22:38:55.547033+00:00 17462950.083518151194 232536993.416888594627 249999943.500406742096 1 60207.943710354 2023-09-20T22:38:56.574572+00:00 17463011.667535886168 232536931.832711786032 249999943.500247657299 1 60207.943722119 2023-09-20T22:38:57.591103+00:00 17462955.684952478856 232536987.814777314663 249999943.499729782343 1 60207.943733871 2023-09-20T22:38:58.606508+00:00 17462955.317364726216 232536988.182554244995 249999943.499918967485 1 60207.943745640 2023-09-20T22:38:59.623287+00:00 17462932.706617835909 232537010.793556839228 249999943.500174671412 1 60207.943757046 2023-09-20T22:39:00.608799+00:00 17462971.575297411531 232536971.924544543028 249999943.499841958284 1 60207.943768929 2023-09-20T22:39:01.635467+00:00 17462971.049729727209 232536972.450476288795 249999943.500206023455 1 60207.943782060 2023-09-20T22:39:02.770040+00:00 17462975.632036868483 232536967.868088304996 249999943.500125169754 1 60207.943792502 2023-09-20T22:39:03.672199+00:00 17462956.911926034838 232536986.587872803211 249999943.499798834324 1 60207.943804284 2023-09-20T22:39:04.690083+00:00 17462951.311966750771 232536992.187669128180 249999943.499635875225 1 60207.943815402 2023-09-20T22:39:05.650731+00:00 17462904.531953625381 232537038.968385964632 249999943.500339597464 1 60207.943827202 2023-09-20T22:39:06.670219+00:00 17462962.470966644585 232536981.028406679630 249999943.499373316765 1 60207.943838628 2023-09-20T22:39:07.657472+00:00 17462998.822345551103 232536944.677830845118 249999943.500176399946 1 60207.943849842 2023-09-20T22:39:08.626354+00:00 17462950.743667084724 232536992.755857646465 249999943.499524742365 1 60207.943862082 2023-09-20T22:39:09.683916+00:00 17462965.105004511774 232536978.395201623440 249999943.500206142664 1 60207.943873920 2023-09-20T22:39:10.706737+00:00 17462953.261508975178 232536990.238596588373 249999943.500105559826 1 60207.943884908 2023-09-20T22:39:11.656070+00:00 17462931.760822664946 232537011.739200592041 249999943.500023245811 1 60207.943896134 2023-09-20T22:39:12.625959+00:00 17462920.155041813850 232537023.344800114632 249999943.499841928482 1 60207.943907617 2023-09-20T22:39:13.618105+00:00 17462927.003901697695 232537016.495934158564 249999943.499835848808 1 60207.943919098 2023-09-20T22:39:14.610083+00:00 17462984.271647952497 232536959.228455930948 249999943.500103890896 1 60207.943930960 2023-09-20T22:39:15.634937+00:00 17462932.800731558353 232537010.699600815773 249999943.500332385302 1 60207.943942577 2023-09-20T22:39:16.638598+00:00 17462933.015993859619 232537010.483952820301 249999943.499946683645 1 60207.943953192 2023-09-20T22:39:17.555793+00:00 17462946.142804626375 232536997.357395410538 249999943.500200033188 1 60207.943965632 2023-09-20T22:39:18.630541+00:00 17462956.057640675455 232536987.442218363285 249999943.499859035015 1 60207.943976498 2023-09-20T22:39:19.569394+00:00 17462955.124160282314 232536988.375807583332 249999943.499967873096 1 60207.943988631 2023-09-20T22:39:20.617677+00:00 17462957.108134947717 232536986.391578972340 249999943.499713927507 1 60207.943999704 2023-09-20T22:39:21.574458+00:00 17463014.792614135891 232536928.706921279430 249999943.499535411596 1 60207.944012009 2023-09-20T22:39:22.637583+00:00 17462940.891674567014 232537002.608587294817 249999943.500261873007 1 60207.944023421 2023-09-20T22:39:23.623627+00:00 17462978.670779030770 232536964.829200118780 249999943.499979138374 1 60207.944034279 2023-09-20T22:39:24.561756+00:00 17462947.070130031556 232536996.429808080196 249999943.499938100576 1 60207.944045752 2023-09-20T22:39:25.552989+00:00 17462948.101718902588 232536995.398326873779 249999943.500045776367 1 60207.944057542 2023-09-20T22:39:26.571597+00:00 17462987.520313292742 232536955.979581922293 249999943.499895215034 1 60207.944068859 2023-09-20T22:39:27.549431+00:00 17462956.199861150235 232536987.300018429756 249999943.499879568815 1 60207.944081047 2023-09-20T22:39:28.602447+00:00 17462969.172622594982 232536974.327181398869 249999943.499803990126 1 60207.944092501 2023-09-20T22:39:29.592103+00:00 17462962.772000674158 232536980.728119671345 249999943.500120341778 1 60207.944104103 2023-09-20T22:39:30.594501+00:00 17462921.743411030620 232537021.756292492151 249999943.499703526497 1 60207.944116359 2023-09-20T22:39:31.653374+00:00 17462917.931926172227 232537025.567733943462 249999943.499660104513 1 60207.944126967 2023-09-20T22:39:32.569937+00:00 17463010.902982916683 232536932.596885353327 249999943.499868273735 1 60207.944138653 2023-09-20T22:39:33.579584+00:00 17462956.052810002118 232536987.447179079056 249999943.499989092350 1 60207.944151005 2023-09-20T22:39:34.646840+00:00 17462953.942624073476 232536989.556917667389 249999943.499541729689 1 60207.944162235 2023-09-20T22:39:35.617083+00:00 17462973.486705355346 232536970.013359099627 249999943.500064462423 1 60207.944173895 2023-09-20T22:39:36.624561+00:00 17462932.588419549167 232537010.911551743746 249999943.499971300364 1 60207.944185329 2023-09-20T22:39:37.612402+00:00 17462980.861111681908 232536962.639153629541 249999943.500265300274 1 60207.944197052 2023-09-20T22:39:38.625331+00:00 17462949.718558274209 232536993.781860768795 249999943.500419050455 1 60207.944208186 2023-09-20T22:39:39.587284+00:00 17462923.875441893935 232537019.625253319740 249999943.500695228577 1 60207.944219672 2023-09-20T22:39:40.579637+00:00 17462941.573483970016 232537001.926977366209 249999943.500461339951 1 60207.944230934 2023-09-20T22:39:41.552671+00:00 17462970.496601998806 232536973.003388077021 249999943.499990075827 1 60207.944243316 2023-09-20T22:39:42.622522+00:00 17462995.445333007723 232536948.055020600557 249999943.500353604555 1 60207.944254449 2023-09-20T22:39:43.584352+00:00 17462907.037088584155 232537036.463580429554 249999943.500669002533 1 60207.944265644 2023-09-20T22:39:44.551615+00:00 17462917.898958694190 232537025.601044237614 249999943.500002920628 1 60207.944277116 2023-09-20T22:39:45.542786+00:00 17462934.906698793173 232537008.593634963036 249999943.500333756208 1 60207.944288799 2023-09-20T22:39:46.552217+00:00 17462991.615865726024 232536951.884288579226 249999943.500154316425 1 60207.944300705 2023-09-20T22:39:47.580862+00:00 17462937.786479972303 232537005.713225603104 249999943.499705582857 1 60207.944312194 2023-09-20T22:39:48.573580+00:00 17462970.998816616833 232536972.500786393881 249999943.499603003263 1 60207.944324010 2023-09-20T22:39:49.594417+00:00 17462906.436984851956 232537037.063005834818 249999943.499990701675 1 60207.944335225 2023-09-20T22:39:50.563467+00:00 17463028.690981697291 232536914.808762669563 249999943.499744355679 1 60207.944347259 2023-09-20T22:39:51.603182+00:00 17462943.548212025315 232536999.951636761427 249999943.499848783016 1 60207.944358797 2023-09-20T22:39:52.600046+00:00 17462992.539561815560 232536950.960203379393 249999943.499765187502 1 60207.944370390 2023-09-20T22:39:53.601670+00:00 17462956.957288272679 232536986.542693734169 249999943.499981999397 1 60207.944382379 2023-09-20T22:39:54.637528+00:00 17462897.206814970821 232537046.293196260929 249999943.500011235476 1 60207.944392905 2023-09-20T22:39:55.547002+00:00 17462972.015466429293 232536971.484340995550 249999943.499807417393 1 60207.944405336 2023-09-20T22:39:56.621000+00:00 17462972.743725605309 232536970.755585938692 249999943.499311536551 1 60207.944416658 2023-09-20T22:39:57.599217+00:00 17462961.902208972722 232536981.597574979067 249999943.499783962965 1 60207.944428002 2023-09-20T22:39:58.579340+00:00 17462939.789269365370 232537003.710379213095 249999943.499648571014 1 60207.944440086 2023-09-20T22:39:59.623487+00:00 17462966.411991186440 232536977.087615877390 249999943.499607056379 1 60207.944451428 2023-09-20T22:40:00.603432+00:00 17462957.591631140560 232536985.908570885658 249999943.500202029943 1 60207.944468249 2023-09-20T22:40:02.056687+00:00 17462907.356565069407 232537036.143100887537 249999943.499665945768 1 60207.944478028 2023-09-20T22:40:02.901617+00:00 17462925.731542643160 232537017.767937183380 249999943.499479830265 1 60207.944491163 2023-09-20T22:40:04.036513+00:00 17462974.602297194302 232536968.897301256657 249999943.499598443508 1 60207.944500669 2023-09-20T22:40:04.857827+00:00 17462970.277085267007 232536973.222923487425 249999943.500008761883 1 60207.944511767 2023-09-20T22:40:05.816625+00:00 17462995.712170794606 232536947.787501960993 249999943.499672770500 1 60207.944522643 2023-09-20T22:40:06.756341+00:00 17462957.015582941473 232536986.484509468079 249999943.500092417002 1 60207.944533491 2023-09-20T22:40:07.693585+00:00 17462985.007015597075 232536958.492414534092 249999943.499430119991 1 60207.944544765 2023-09-20T22:40:08.667700+00:00 17462918.444553073496 232537025.055466562510 249999943.500019639730 1 60207.944555881 2023-09-20T22:40:09.628121+00:00 17462972.664289087057 232536970.835805654526 249999943.500094741583 1 60207.944568253 2023-09-20T22:40:10.697028+00:00 17462908.426789797843 232537035.073049366474 249999943.499839156866 1 60207.944579664 2023-09-20T22:40:11.682923+00:00 17462984.135982226580 232536959.363884091377 249999943.499866306782 1 60207.944591155 2023-09-20T22:40:12.675839+00:00 17462954.882478144020 232536988.617260247469 249999943.499738395214 1 60207.944601883 2023-09-20T22:40:13.602659+00:00 17462945.157331772149 232536998.342417389154 249999943.499749153852 1 60207.944613233 2023-09-20T22:40:14.583336+00:00 17462919.215504728258 232537024.284023880959 249999943.499528616667 1 60207.944625608 2023-09-20T22:40:15.652524+00:00 17462991.243143428117 232536952.256796568632 249999943.499940007925 1 60207.944637571 2023-09-20T22:40:16.686193+00:00 17462925.645944528282 232537017.853813529015 249999943.499758064747 1 60207.944649175 2023-09-20T22:40:17.688738+00:00 17462976.033557459712 232536967.466357588768 249999943.499915063381 1 60207.944661106 2023-09-20T22:40:18.719596+00:00 17462975.175751008093 232536968.324418485165 249999943.500169485807 1 60207.944671879 2023-09-20T22:40:19.650336+00:00 17462956.570217363536 232536986.930218517780 249999943.500435888767 1 60207.944683349 2023-09-20T22:40:20.641359+00:00 17462944.576716594398 232536998.923243254423 249999943.499959856272 1 60207.944695069 2023-09-20T22:40:21.653919+00:00 17462954.611834213138 232536988.888061136007 249999943.499895334244 1 60207.944707181 2023-09-20T22:40:22.700442+00:00 17462928.167894702405 232537015.332478970289 249999943.500373661518 1 60207.944717972 2023-09-20T22:40:23.632791+00:00 17462978.588519871235 232536964.911515235901 249999943.500035107136 1 60207.944729556 2023-09-20T22:40:24.633635+00:00 17462997.783242937177 232536945.716918677092 249999943.500161617994 1 60207.944740810 2023-09-20T22:40:25.605928+00:00 17462972.031652994454 232536971.468699574471 249999943.500352561474 1 60207.944752712 2023-09-20T22:40:26.634279+00:00 17462983.114707946777 232536960.385779470205 249999943.500487416983 1 60207.944764131 2023-09-20T22:40:27.620878+00:00 17462972.615889646113 232536970.883307576180 249999943.499197214842 1 60207.944776056 2023-09-20T22:40:28.651290+00:00 17462944.904781375080 232536998.595721751451 249999943.500503122807 1 60207.944787988 2023-09-20T22:40:29.682114+00:00 17462926.113921836019 232537017.386125296354 249999943.500047147274 1 60207.944799313 2023-09-20T22:40:30.660623+00:00 17463003.552543010563 232536939.947871148586 249999943.500414162874 1 60207.944809988 2023-09-20T22:40:31.582925+00:00 17462939.018127761781 232537004.481415450573 249999943.499543219805 1 60207.944822643 2023-09-20T22:40:32.676406+00:00 17462981.259969506413 232536962.240071296692 249999943.500040799379 1 60207.944833524 2023-09-20T22:40:33.616438+00:00 17463002.601404551417 232536940.898986250162 249999943.500390797853 1 60207.944845437 2023-09-20T22:40:34.645719+00:00 17462950.850009635091 232536992.650200515985 249999943.500210165977 1 60207.944857138 2023-09-20T22:40:35.656702+00:00 17462950.948526121676 232536992.551394134760 249999943.499920248985 1 60207.944868721 2023-09-20T22:40:36.657452+00:00 17462978.745595522225 232536964.754804462194 249999943.500399976969 1 60207.944880086 2023-09-20T22:40:37.639400+00:00 17462942.986105058342 232537000.513899803162 249999943.500004857779 1 60207.944890996 2023-09-20T22:40:38.582069+00:00 17462957.218178216368 232536986.281539320946 249999943.499717533588 1 60207.944903377 2023-09-20T22:40:39.651779+00:00 17462925.005905613303 232537018.493929833174 249999943.499835431576 1 60207.944915004 2023-09-20T22:40:40.656331+00:00 17462980.839720819145 232536962.660273730755 249999943.499994546175 1 60207.944926773 2023-09-20T22:40:41.673200+00:00 17462994.572041790932 232536948.928050696850 249999943.500092476606 1 60207.944937658 2023-09-20T22:40:42.613639+00:00 17462945.205089360476 232536998.294875562191 249999943.499964922667 1 60207.944949191 2023-09-20T22:40:43.610133+00:00 17462968.372316058725 232536975.127011567354 249999943.499327629805 1 60207.944960931 2023-09-20T22:40:44.624422+00:00 17462972.655451573431 232536970.844279557467 249999943.499731123447 1 60207.944972220 2023-09-20T22:40:45.599830+00:00 17462967.589788831770 232536975.909841746092 249999943.499630570412 1 60207.944983844 2023-09-20T22:40:46.604089+00:00 17462982.764933642000 232536960.734672695398 249999943.499606341124 1 60207.944995071 2023-09-20T22:40:47.574170+00:00 17462919.926485992968 232537023.573590517044 249999943.500076502562 1 60207.945006785 2023-09-20T22:40:48.586225+00:00 17462968.014281023294 232536975.485265493393 249999943.499546527863 1 60207.945018692 2023-09-20T22:40:49.614982+00:00 17462963.846166495234 232536979.653661519289 249999943.499828010798 1 60207.945030195 2023-09-20T22:40:50.608823+00:00 17462951.247230198234 232536992.253053307533 249999943.500283509493 1 60207.945041489 2023-09-20T22:40:51.584628+00:00 17462980.348635971546 232536963.151500880718 249999943.500136852264 1 60207.945053267 2023-09-20T22:40:52.602319+00:00 17462954.267561957240 232536989.232478499413 249999943.500040471554 1 60207.945064558 2023-09-20T22:40:53.577785+00:00 17462993.854725096375 232536949.645472317934 249999943.500197410583 1 60207.945076358 2023-09-20T22:40:54.597318+00:00 17462990.200780589134 232536953.299363672733 249999943.500144273043 1 60207.945088278 2023-09-20T22:40:55.627237+00:00 17462969.669683698565 232536973.830449432135 249999943.500133126974 1 60207.945099629 2023-09-20T22:40:56.607898+00:00 17462906.885741744190 232537036.614017426968 249999943.499759167433 1 60207.945111175 2023-09-20T22:40:57.605512+00:00 17462957.101868871599 232536986.398303985596 249999943.500172853470 1 60207.945122619 2023-09-20T22:40:58.594271+00:00 17462964.882566735148 232536978.617908030748 249999943.500474750996 1 60207.945134299 2023-09-20T22:40:59.603409+00:00 17462962.710135422647 232536980.790359258652 249999943.500494688749 1 60207.945145845 2023-09-20T22:41:00.601022+00:00 17462982.344892852008 232536961.154787898064 249999943.499680757523 1 60207.945157083 2023-09-20T22:41:01.571951+00:00 17462895.142620120198 232537048.357248425484 249999943.499868541956 1 60207.945171674 2023-09-20T22:41:02.832602+00:00 17462959.498537894338 232536984.001347005367 249999943.499884903431 1 60207.945181220 2023-09-20T22:41:03.657382+00:00 17462963.496109295636 232536980.003534853458 249999943.499644160271 1 60207.945193131 2023-09-20T22:41:04.686507+00:00 17462948.000001747161 232536995.499349921942 249999943.499351680279 1 60207.945205031 2023-09-20T22:41:05.714661+00:00 17462930.565676186234 232537012.934224128723 249999943.499900311232 1 60207.945215660 2023-09-20T22:41:06.633021+00:00 17462948.181783970445 232536995.317962527275 249999943.499746501446 1 60207.945226705 2023-09-20T22:41:07.587305+00:00 17462908.532851561904 232537034.967351883650 249999943.500203430653 1 60207.945238689 2023-09-20T22:41:08.622743+00:00 17462984.585741393268 232536958.914393097162 249999943.500134497881 1 60207.945249730 2023-09-20T22:41:09.576630+00:00 17462944.270206972957 232536999.229765146971 249999943.499972105026 1 60207.945261901 2023-09-20T22:41:10.628225+00:00 17462956.107860520482 232536987.392219811678 249999943.500080347061 1 60207.945274316 2023-09-20T22:41:11.700885+00:00 17463008.656362578273 232536934.843862950802 249999943.500225543976 1 60207.945284807 2023-09-20T22:41:12.607288+00:00 17462938.697849750519 232537004.802475512028 249999943.500325262547 1 60207.945295837 2023-09-20T22:41:13.560295+00:00 17462952.679589513689 232536990.819874107838 249999943.499463617802 1 60207.945307670 2023-09-20T22:41:14.582671+00:00 17462917.816531728953 232537025.683788955212 249999943.500320672989 1 60207.945320575 2023-09-20T22:41:15.697699+00:00 17462986.211421109736 232536957.289237797260 249999943.500658899546 1 60207.945330822 2023-09-20T22:41:16.583039+00:00 17462976.845481179655 232536966.654315471649 249999943.499796658754 1 60207.945342830 2023-09-20T22:41:17.620500+00:00 17462982.560041043907 232536960.940004110336 249999943.500045150518 1 60207.945354167 2023-09-20T22:41:18.600028+00:00 17462935.554208029062 232537007.945419639349 249999943.499627679586 1 60207.945365677 2023-09-20T22:41:19.594517+00:00 17463017.081653688103 232536926.418495744467 249999943.500149428844 1 60207.945377413 2023-09-20T22:41:20.608485+00:00 17462962.104837357998 232536981.395419806242 249999943.500257164240 1 60207.945388551 2023-09-20T22:41:21.570772+00:00 17462972.835249952972 232536970.664963364601 249999943.500213325024 1 60207.945400590 2023-09-20T22:41:22.611003+00:00 17462945.756662629545 232536997.743240565062 249999943.499903202057 1 60207.945412047 2023-09-20T22:41:23.600835+00:00 17462953.437431480736 232536990.061997681856 249999943.499429166317 1 60207.945423464 2023-09-20T22:41:24.587277+00:00 17462962.865894749761 232536980.633756667376 249999943.499651432037 1 60207.945435098 2023-09-20T22:41:25.592519+00:00 17462997.252689965069 232536946.247010290623 249999943.499700248241 1 60207.945447192 2023-09-20T22:41:26.637403+00:00 17462936.728321690112 232537006.771377474070 249999943.499699175358 1 60207.945458492 2023-09-20T22:41:27.613721+00:00 17462965.644843362272 232536977.855549097061 249999943.500392466784 1 60207.945469851 2023-09-20T22:41:28.595079+00:00 17462974.149144701660 232536969.350851893425 249999943.499996602535 1 60207.945481653 2023-09-20T22:41:29.614861+00:00 17462956.849275253713 232536986.651385098696 249999943.500660359859 1 60207.945492636 2023-09-20T22:41:30.563763+00:00 17462944.414790719748 232536999.084861487150 249999943.499652206898 1 60207.945503984 2023-09-20T22:41:31.544197+00:00 17462985.468478586525 232536958.031727135181 249999943.500205725431 1 60207.945516639 2023-09-20T22:41:32.637599+00:00 17462913.464205037802 232537030.035520017147 249999943.499725043774 1 60207.945528085 2023-09-20T22:41:33.626553+00:00 17462984.404070127755 232536959.095825135708 249999943.499895274639 1 60207.945538681 2023-09-20T22:41:34.542022+00:00 17462989.268129725009 232536954.231765449047 249999943.499895185232 1 60207.945551044 2023-09-20T22:41:35.610235+00:00 17462905.240753076971 232537038.258542329073 249999943.499295413494 1 60207.945562461 2023-09-20T22:41:36.596642+00:00 17462981.040428604931 232536962.459488332272 249999943.499916940928 1 60207.945574395 2023-09-20T22:41:37.627760+00:00 17462943.962719529867 232536999.537826150656 249999943.500545680523 1 60207.945585543 2023-09-20T22:41:38.590944+00:00 17463016.945794776082 232536926.554714322090 249999943.500509083271 1 60207.945597206 2023-09-20T22:41:39.598598+00:00 17462921.559490941465 232537021.940428197384 249999943.499919146299 1 60207.945609007 2023-09-20T22:41:40.618191+00:00 17463001.568024013191 232536941.931186378002 249999943.499210387468 1 60207.945620535 2023-09-20T22:41:41.614221+00:00 17462933.203178394586 232537010.296577036381 249999943.499755442142 1 60207.945631690 2023-09-20T22:41:42.578014+00:00 17462908.250894010067 232537035.249004304409 249999943.499898314476 1 60207.945643651 2023-09-20T22:41:43.611462+00:00 17462922.511731520295 232537020.988487839699 249999943.500219345093 1 60207.945655361 2023-09-20T22:41:44.623222+00:00 17462969.350031893700 232536974.149986118078 249999943.500018000603 1 60207.945666573 2023-09-20T22:41:45.591906+00:00 17462951.320859774947 232536992.178887307644 249999943.499747097492 1 60207.945677962 2023-09-20T22:41:46.575949+00:00 17462975.325308129191 232536968.174933314323 249999943.500241458416 1 60207.945689736 2023-09-20T22:41:47.593236+00:00 17462947.438795905560 232536996.060999482870 249999943.499795377254 1 60207.945701194 2023-09-20T22:41:48.583115+00:00 17462976.784323655069 232536966.714673340321 249999943.498997002840 1 60207.945713381 2023-09-20T22:41:49.636103+00:00 17462992.202554445714 232536951.297492146492 249999943.500046581030 1 60207.945724440 2023-09-20T22:41:50.591621+00:00 17462978.203719671816 232536965.296453297138 249999943.500172972679 1 60207.945736316 2023-09-20T22:41:51.617748+00:00 17462931.282553229481 232537012.217922836542 249999943.500476062298 1 60207.945747539 2023-09-20T22:41:52.587392+00:00 17462986.719118364155 232536956.781294286251 249999943.500412642956 1 60207.945759477 2023-09-20T22:41:53.618822+00:00 17462986.878922168165 232536956.621423691511 249999943.500345855951 1 60207.945771476 2023-09-20T22:41:54.655520+00:00 17462973.667821764946 232536969.832507729530 249999943.500329494476 1 60207.945782074 2023-09-20T22:41:55.571227+00:00 17462932.264813158661 232537011.234856307507 249999943.499669462442 1 60207.945794117 2023-09-20T22:41:56.611686+00:00 17462949.916050918400 232536993.583858221769 249999943.499909132719 1 60207.945805448 2023-09-20T22:41:57.590739+00:00 17462997.219341292977 232536946.280315220356 249999943.499656498432 1 60207.945817255 2023-09-20T22:41:58.610846+00:00 17462957.511577870697 232536985.987996786833 249999943.499574661255 1 60207.945828861 2023-09-20T22:41:59.613557+00:00 17462973.057560104877 232536970.441837340593 249999943.499397456646 1 60207.945840257 2023-09-20T22:42:00.598233+00:00 17462960.684179969132 232536982.815777301788 249999943.499957263470 1 60207.945851967 2023-09-20T22:42:01.609953+00:00 17462957.557460978627 232536985.942489832640 249999943.499950826168 1 60207.945866129 2023-09-20T22:42:02.833540+00:00 17462922.241627529263 232537021.258416831493 249999943.500044345856 1 60207.945875857 2023-09-20T22:42:03.674073+00:00 17462963.048814389855 232536980.451524525881 249999943.500338912010 1 60207.945888956 2023-09-20T22:42:04.805805+00:00 17462962.452374435961 232536981.047943562269 249999943.500317990780 1 60207.945899110 2023-09-20T22:42:05.683093+00:00 17462956.478615146130 232536987.021356672049 249999943.499971807003 1 60207.945912030 2023-09-20T22:42:06.799353+00:00 17462946.046296164393 232536997.453878104687 249999943.500174283981 1 60207.945921890 2023-09-20T22:42:07.651316+00:00 17462955.445743732154 232536988.054466366768 249999943.500210106373 1 60207.945934525 2023-09-20T22:42:08.742977+00:00 17462982.517153542489 232536960.983090370893 249999943.500243902206 1 60207.945945079 2023-09-20T22:42:09.654791+00:00 17462926.953451018780 232537016.546482950449 249999943.499933958054 1 60207.945957663 2023-09-20T22:42:10.742076+00:00 17462970.768997054547 232536972.731136858463 249999943.500133901834 1 60207.945968963 2023-09-20T22:42:11.718408+00:00 17462989.088546276093 232536954.411709904671 249999943.500256180763 1 60207.945979964 2023-09-20T22:42:12.668911+00:00 17462926.408796552569 232537017.090925037861 249999943.499721586704 1 60207.945991424 2023-09-20T22:42:13.659072+00:00 17462953.688148926944 232536989.811677932739 249999943.499826848507 1 60207.946003466 2023-09-20T22:42:14.699467+00:00 17462919.890389606357 232537023.609704077244 249999943.500093698502 1 60207.946013754 2023-09-20T22:42:15.588333+00:00 17462952.384364876896 232536991.115440547466 249999943.499805420637 1 60207.946026511 2023-09-20T22:42:16.690567+00:00 17462931.810507956892 232537011.689239799976 249999943.499747753143 1 60207.946038223 2023-09-20T22:42:17.702435+00:00 17463004.208587009460 232536939.291098237038 249999943.499685257673 1 60207.946048774 2023-09-20T22:42:18.614108+00:00 17462919.337369713932 232537024.162619531155 249999943.499989241362 1 60207.946060414 2023-09-20T22:42:19.619771+00:00 17462959.519811190665 232536983.980363070965 249999943.500174254179 1 60207.946072072 2023-09-20T22:42:20.627035+00:00 17462982.148402482271 232536961.351902425289 249999943.500304907560 1 60207.946084199 2023-09-20T22:42:21.674750+00:00 17462952.900699067861 232536990.599743545055 249999943.500442624092 1 60207.946094830 2023-09-20T22:42:22.593329+00:00 17462946.916556637734 232536996.583224445581 249999943.499781072140 1 60207.946107180 2023-09-20T22:42:23.660377+00:00 17462978.227000564337 232536965.272920310497 249999943.499920874834 1 60207.946118200 2023-09-20T22:42:24.612489+00:00 17462958.270746272057 232536985.229396492243 249999943.500142753124 1 60207.946129925 2023-09-20T22:42:25.625508+00:00 17462973.379307195544 232536970.120747923851 249999943.500055134296 1 60207.946141575 2023-09-20T22:42:26.632112+00:00 17462953.036561332643 232536990.463562011719 249999943.500123351812 1 60207.946153093 2023-09-20T22:42:27.627263+00:00 17462953.799454759806 232536989.700484871864 249999943.499939620495 1 60207.946164957 2023-09-20T22:42:28.652261+00:00 17462974.220161851496 232536969.279428362846 249999943.499590218067 1 60207.946175927 2023-09-20T22:42:29.600134+00:00 17462935.943243432790 232537007.556645691395 249999943.499889135361 1 60207.946187735 2023-09-20T22:42:30.620298+00:00 17462983.812290996313 232536959.687300384045 249999943.499591380358 1 60207.946199863 2023-09-20T22:42:31.668185+00:00 17462953.047408323735 232536990.452903062105 249999943.500311374664 1 60207.946211753 2023-09-20T22:42:32.695479+00:00 17462929.402128495276 232537014.098096311092 249999943.500224798918 1 60207.946222075 2023-09-20T22:42:33.587282+00:00 17462965.755302499980 232536977.744996577501 249999943.500299066305 1 60207.946233952 2023-09-20T22:42:34.613491+00:00 17462928.403776608407 232537015.095720708370 249999943.499497324228 1 60207.946246132 2023-09-20T22:42:35.665835+00:00 17462988.149181354791 232536955.350296527147 249999943.499477893114 1 60207.946257561 2023-09-20T22:42:36.653256+00:00 17462965.847549710423 232536977.652906209230 249999943.500455915928 1 60207.946268944 2023-09-20T22:42:37.636782+00:00 17462962.858954861760 232536980.640922397375 249999943.499877274036 1 60207.946280608 2023-09-20T22:42:38.644538+00:00 17462951.584082864225 232536991.915867656469 249999943.499950528145 1 60207.946292644 2023-09-20T22:42:39.684467+00:00 17462974.896171480417 232536968.603844434023 249999943.500015914440 1 60207.946304343 2023-09-20T22:42:40.695226+00:00 17462977.320951022208 232536966.179320871830 249999943.500271886587 1 60207.946316098 2023-09-20T22:42:41.710877+00:00 17462955.363965783268 232536988.135451883078 249999943.499417662621 1 60207.946326921 2023-09-20T22:42:42.645938+00:00 17462942.060000933707 232537001.439854711294 249999943.499855637550 1 60207.946337682 2023-09-20T22:42:43.575762+00:00 17462996.633361827582 232536946.866253674030 249999943.499615490437 1 60207.946349816 2023-09-20T22:42:44.624104+00:00 17462989.715286828578 232536953.783933371305 249999943.499220192432 1 60207.946360986 2023-09-20T22:42:45.589159+00:00 17462951.429270528257 232536992.070883035660 249999943.500153571367 1 60207.946372830 2023-09-20T22:42:46.612546+00:00 17462962.083636071533 232536981.416135966778 249999943.499772042036 1 60207.946384681 2023-09-20T22:42:47.636462+00:00 17462985.533266961575 232536957.967080414295 249999943.500347375870 1 60207.946395501 2023-09-20T22:42:48.571352+00:00 17462962.191814277321 232536981.308439612389 249999943.500253885984 1 60207.946407266 2023-09-20T22:42:49.587777+00:00 17462921.805505950004 232537021.694376945496 249999943.499882906675 1 60207.946419122 2023-09-20T22:42:50.612161+00:00 17462944.515590898693 232536998.984264820814 249999943.499855726957 1 60207.946430549 2023-09-20T22:42:51.599466+00:00 17462984.406929817051 232536959.092902839184 249999943.499832659960 1 60207.946442199 2023-09-20T22:42:52.606012+00:00 17462949.033761050552 232536994.465992540121 249999943.499753594398 1 60207.946453584 2023-09-20T22:42:53.589689+00:00 17462983.148618347943 232536960.351252257824 249999943.499870598316 1 60207.946465234 2023-09-20T22:42:54.596266+00:00 17462947.009539838880 232536996.490468740463 249999943.500008583069 1 60207.946476730 2023-09-20T22:42:55.589431+00:00 17462899.194239642471 232537044.305450737476 249999943.499690383673 1 60207.946488470 2023-09-20T22:42:56.603819+00:00 17462964.621207125485 232536978.878933340311 249999943.500140458345 1 60207.946499751 2023-09-20T22:42:57.578528+00:00 17462935.663036350161 232537007.836593359709 249999943.499629706144 1 60207.946511562 2023-09-20T22:42:58.598934+00:00 17462948.513382598758 232536994.986576884985 249999943.499959468842 1 60207.946523170 2023-09-20T22:42:59.601873+00:00 17462982.573109444231 232536960.927421420813 249999943.500530868769 1 60207.946534156 2023-09-20T22:43:00.551052+00:00 17462910.366955030710 232537033.133454024792 249999943.500409066677 1 60207.946549346 2023-09-20T22:43:01.863513+00:00 17462901.665614176542 232537041.834431260824 249999943.500045448542 1 60207.946558521 2023-09-20T22:43:02.656193+00:00 17462988.257408041507 232536955.242826253176 249999943.500234305859 1 60207.946571218 2023-09-20T22:43:03.753265+00:00 17462947.416783094406 232536996.083530366421 249999943.500313460827 1 60207.946581523 2023-09-20T22:43:04.643602+00:00 17462969.697175458074 232536973.803103178740 249999943.500278651714 1 60207.946593020 2023-09-20T22:43:05.636909+00:00 17462974.341739937663 232536969.157995223999 249999943.499735176563 1 60207.946604143 2023-09-20T22:43:06.597975+00:00 17462950.846685189754 232536992.653278142214 249999943.499963343143 1 60207.946615800 2023-09-20T22:43:07.605095+00:00 17462952.952145967633 232536990.548031598330 249999943.500177562237 1 60207.946627112 2023-09-20T22:43:08.582473+00:00 17463001.007579479367 232536942.492282390594 249999943.499861866236 1 60207.946638808 2023-09-20T22:43:09.592959+00:00 17462953.889894325286 232536989.609903693199 249999943.499798029661 1 60207.946650913 2023-09-20T22:43:10.638907+00:00 17462956.829955201596 232536986.669963419437 249999943.499918609858 1 60207.946662448 2023-09-20T22:43:11.635511+00:00 17462911.985794551671 232537031.513682276011 249999943.499476820230 1 60207.946673910 2023-09-20T22:43:12.625815+00:00 17463000.743743382394 232536942.755778610706 249999943.499522000551 1 60207.946685740 2023-09-20T22:43:13.647908+00:00 17462950.055851813406 232536993.444251477718 249999943.500103294849 1 60207.946697260 2023-09-20T22:43:14.643294+00:00 17462945.997887402773 232536997.501575618982 249999943.499463021755 1 60207.946708645 2023-09-20T22:43:15.626900+00:00 17462990.935494598001 232536952.564371496439 249999943.499866098166 1 60207.946719721 2023-09-20T22:43:16.583882+00:00 17462973.208881199360 232536970.291051536798 249999943.499932736158 1 60207.946731748 2023-09-20T22:43:17.623051+00:00 17462961.740602880716 232536981.759995311499 249999943.500598192215 1 60207.946743011 2023-09-20T22:43:18.596187+00:00 17462927.312830291688 232537016.187547475100 249999943.500377774239 1 60207.946754649 2023-09-20T22:43:19.601676+00:00 17462975.922424603254 232536967.577826708555 249999943.500251322985 1 60207.946766422 2023-09-20T22:43:20.618817+00:00 17462933.801458422095 232537009.698558807373 249999943.500017225742 1 60207.946777339 2023-09-20T22:43:21.562085+00:00 17462976.888088181615 232536966.612162739038 249999943.500250935555 1 60207.946789100 2023-09-20T22:43:22.578270+00:00 17462956.791946284473 232536986.708435386419 249999943.500381678343 1 60207.946800407 2023-09-20T22:43:23.555162+00:00 17462979.640970721841 232536963.859023779631 249999943.499994516373 1 60207.946811930 2023-09-20T22:43:24.550766+00:00 17462965.839036438614 232536977.660734772682 249999943.499771207571 1 60207.946824055 2023-09-20T22:43:25.598370+00:00 17462959.015616562217 232536984.484319716692 249999943.499936282635 1 60207.946835470 2023-09-20T22:43:26.584641+00:00 17462977.744847860187 232536965.755005240440 249999943.499853104353 1 60207.946846806 2023-09-20T22:43:27.563994+00:00 17462947.387541897595 232536996.112253695726 249999943.499795585871 1 60207.946858700 2023-09-20T22:43:28.591718+00:00 17462978.500593792647 232536964.999337315559 249999943.499931097031 1 60207.946869792 2023-09-20T22:43:29.550075+00:00 17462940.100038241595 232537003.399683237076 249999943.499721467495 1 60207.946882246 2023-09-20T22:43:30.626077+00:00 17462975.637379515916 232536967.862553328276 249999943.499932855368 1 60207.946893571 2023-09-20T22:43:31.604575+00:00 17462924.326235700399 232537019.173886209726 249999943.500121921301 1 60207.946904403 2023-09-20T22:43:32.540409+00:00 17462990.684677302837 232536952.815859109163 249999943.500536412001 1 60207.946916557 2023-09-20T22:43:33.590551+00:00 17462983.525401040912 232536959.974571615458 249999943.499972641468 1 60207.946928342 2023-09-20T22:43:34.608778+00:00 17462994.005037482828 232536949.495041459799 249999943.500078946352 1 60207.946939375 2023-09-20T22:43:35.561991+00:00 17462907.768133938313 232537035.731626033783 249999943.499759972095 1 60207.946951191 2023-09-20T22:43:36.582895+00:00 17462991.013108585030 232536952.486583590508 249999943.499692171812 1 60207.946962386 2023-09-20T22:43:37.550202+00:00 17462975.126592744142 232536968.373261272907 249999943.499854028225 1 60207.946974407 2023-09-20T22:43:38.588750+00:00 17462940.203462027013 232537003.296521574259 249999943.499983608723 1 60207.946985948 2023-09-20T22:43:39.585900+00:00 17462947.139346901327 232536996.360582262278 249999943.499929159880 1 60207.946997375 2023-09-20T22:43:40.573184+00:00 17462964.267640117556 232536979.232230812311 249999943.499870926142 1 60207.947009209 2023-09-20T22:43:41.595677+00:00 17463020.860199440271 232536922.639584362507 249999943.499783813953 1 60207.947020965 2023-09-20T22:43:42.611399+00:00 17462983.658444780856 232536959.841973811388 249999943.500418603420 1 60207.947032650 2023-09-20T22:43:43.620980+00:00 17462927.881155043840 232537015.619181483984 249999943.500336527824 1 60207.947044052 2023-09-20T22:43:44.606076+00:00 17462927.237496830523 232537016.262940794230 249999943.500437617302 1 60207.947055634 2023-09-20T22:43:45.606774+00:00 17462978.578293047845 232536964.921770453453 249999943.500063508749 1 60207.947066846 2023-09-20T22:43:46.575476+00:00 17462970.062026839703 232536973.437933892012 249999943.499960720539 1 60207.947078693 2023-09-20T22:43:47.599048+00:00 17462941.154713518918 232537002.345455288887 249999943.500168800354 1 60207.947090505 2023-09-20T22:43:48.619619+00:00 17462967.588424883783 232536975.911323130131 249999943.499748021364 1 60207.947102296 2023-09-20T22:43:49.638397+00:00 17463003.945723120123 232536939.553689628839 249999943.499412745237 1 60207.947114115 2023-09-20T22:43:50.659524+00:00 17462923.185040570796 232537020.314970195293 249999943.500010758638 1 60207.947125819 2023-09-20T22:43:51.670747+00:00 17462977.498637780547 232536966.001052320004 249999943.499690115452 1 60207.947136882 2023-09-20T22:43:52.626570+00:00 17462956.565031863749 232536986.935088187456 249999943.500120043755 1 60207.947148277 2023-09-20T22:43:53.611120+00:00 17462990.451209802181 232536953.048398971558 249999943.499608784914 1 60207.947159635 2023-09-20T22:43:54.592496+00:00 17462954.740892991424 232536988.758942484856 249999943.499835491180 1 60207.947171336 2023-09-20T22:43:55.603444+00:00 17462990.615745469928 232536952.884130984545 249999943.499876439571 1 60207.947182978 2023-09-20T22:43:56.609295+00:00 17462929.401868324727 232537014.098043352365 249999943.499911665916 1 60207.947194694 2023-09-20T22:43:57.621530+00:00 17462967.931614048779 232536975.568354338408 249999943.499968379736 1 60207.947206256 2023-09-20T22:43:58.620484+00:00 17462922.922981288284 232537020.576551765203 249999943.499533057213 1 60207.947217328 2023-09-20T22:43:59.577129+00:00 17462994.508922792971 232536948.991227328777 249999943.500150114298 1 60207.947228946 2023-09-20T22:44:00.580941+00:00 17462929.573747377843 232537013.926239281893 249999943.499986648560 1 60207.947241305 2023-09-20T22:44:01.648752+00:00 17462967.859244123101 232536975.641005486250 249999943.500249624252 1 60207.947255131 2023-09-20T22:44:02.843314+00:00 17462941.865551907569 232537001.634079933167 249999943.499631851912 1 60207.947267389 2023-09-20T22:44:03.902403+00:00 17462988.079418856651 232536955.420374751091 249999943.499793618917 1 60207.947278031 2023-09-20T22:44:04.821850+00:00 17462965.300565235317 232536978.199448913336 249999943.500014156103 1 60207.947287500 2023-09-20T22:44:05.640026+00:00 17462921.204141367227 232537022.295867800713 249999943.500009179115 1 60207.947301506 2023-09-20T22:44:06.850138+00:00 17462940.456901006401 232537003.043470382690 249999943.500371396542 1 60207.947312201 2023-09-20T22:44:07.774180+00:00 17462914.990462761372 232537028.509518712759 249999943.499981462955 1 60207.947323963 2023-09-20T22:44:08.790408+00:00 17462938.222342561930 232537005.277826189995 249999943.500168740749 1 60207.947334538 2023-09-20T22:44:09.704072+00:00 17462950.459122598171 232536993.040775209665 249999943.499897807837 1 60207.947346502 2023-09-20T22:44:10.737803+00:00 17462993.051580712199 232536950.448149204254 249999943.499729931355 1 60207.947357901 2023-09-20T22:44:11.722663+00:00 17462944.800204254687 232536998.700083762407 249999943.500288009644 1 60207.947368843 2023-09-20T22:44:12.668078+00:00 17463012.120437279344 232536931.379904597998 249999943.500341892242 1 60207.947380915 2023-09-20T22:44:13.711055+00:00 17462877.654420658946 232537065.845750987530 249999943.500171661377 1 60207.947391399 2023-09-20T22:44:14.616866+00:00 17462969.208320822567 232536974.291627347469 249999943.499948173761 1 60207.947402935 2023-09-20T22:44:15.613522+00:00 17462974.290117956698 232536969.209490716457 249999943.499608665705 1 60207.947414309 2023-09-20T22:44:16.596267+00:00 17462931.791276592761 232537011.708446234465 249999943.499722838402 1 60207.947426765 2023-09-20T22:44:17.672499+00:00 17462973.626615677029 232536969.873257964849 249999943.499873638153 1 60207.947437687 2023-09-20T22:44:18.616122+00:00 17462945.502764921635 232536997.997108697891 249999943.499873608351 1 60207.947449531 2023-09-20T22:44:19.639508+00:00 17462976.836358260363 232536966.663426607847 249999943.499784857035 1 60207.947460770 2023-09-20T22:44:20.610499+00:00 17462951.918619260192 232536991.581528306007 249999943.500147581100 1 60207.947472790 2023-09-20T22:44:21.649083+00:00 17462913.739074736834 232537029.760608255863 249999943.499682992697 1 60207.947483956 2023-09-20T22:44:22.613834+00:00 17462989.851725958288 232536953.648193508387 249999943.499919474125 1 60207.947495432 2023-09-20T22:44:23.605281+00:00 17463013.804069951177 232536929.696179956198 249999943.500249922276 1 60207.947507347 2023-09-20T22:44:24.634766+00:00 17462904.955522928387 232537038.544604748487 249999943.500127673149 1 60207.947518832 2023-09-20T22:44:25.627065+00:00 17463035.063215032220 232536908.437118828297 249999943.500333845615 1 60207.947531132 2023-09-20T22:44:26.689841+00:00 17462935.985099997371 232537007.515094548464 249999943.500194549561 1 60207.947542713 2023-09-20T22:44:27.690369+00:00 17462963.554684840143 232536979.945473611355 249999943.500158458948 1 60207.947553740 2023-09-20T22:44:28.643170+00:00 17462966.572749026120 232536976.927173256874 249999943.499922275543 1 60207.947565092 2023-09-20T22:44:29.623976+00:00 17462914.201710071415 232537029.298203408718 249999943.499913483858 1 60207.947576969 2023-09-20T22:44:30.650120+00:00 17462960.140817958862 232536983.359446525574 249999943.500264495611 1 60207.947588108 2023-09-20T22:44:31.612576+00:00 17462945.993966467679 232536997.505517363548 249999943.499483823776 1 60207.947600585 2023-09-20T22:44:32.690573+00:00 17462946.717980537564 232536996.782002806664 249999943.499983340502 1 60207.947611731 2023-09-20T22:44:33.653524+00:00 17462993.630824316293 232536949.869337707758 249999943.500162035227 1 60207.947622782 2023-09-20T22:44:34.608369+00:00 17462940.332576643676 232537003.167166531086 249999943.499743163586 1 60207.947635315 2023-09-20T22:44:35.691218+00:00 17462950.053461614996 232536993.446004778147 249999943.499466389418 1 60207.947646542 2023-09-20T22:44:36.661287+00:00 17462949.608777817339 232536993.890752553940 249999943.499530375004 1 60207.947657610 2023-09-20T22:44:37.617536+00:00 17462897.450127668679 232537046.049992322922 249999943.500119984150 1 60207.947669625 2023-09-20T22:44:38.655635+00:00 17462946.835033927113 232536996.664887011051 249999943.499920934439 1 60207.947681031 2023-09-20T22:44:39.641087+00:00 17462936.765040431172 232537006.734788566828 249999943.499828994274 1 60207.947692981 2023-09-20T22:44:40.673586+00:00 17462958.398499570787 232536985.100972563028 249999943.499472141266 1 60207.947704426 2023-09-20T22:44:41.662380+00:00 17462984.251270372421 232536959.248859763145 249999943.500130146742 1 60207.947715584 2023-09-20T22:44:42.626419+00:00 17462941.825684882700 232537001.674623340368 249999943.500308215618 1 60207.947726641 2023-09-20T22:44:43.581790+00:00 17462957.469839062542 232536986.030497789383 249999943.500336855650 1 60207.947738184 2023-09-20T22:44:44.579078+00:00 17462990.712543692440 232536952.787501573563 249999943.500045269728 1 60207.947749573 2023-09-20T22:44:45.563106+00:00 17462964.234772015363 232536979.265549451113 249999943.500321477652 1 60207.947761870 2023-09-20T22:44:46.625532+00:00 17462979.465818405151 232536964.033849954605 249999943.499668359756 1 60207.947772809 2023-09-20T22:44:47.570728+00:00 17463000.757916871458 232536942.741500169039 249999943.499417036772 1 60207.947784306 2023-09-20T22:44:48.564079+00:00 17462948.885504219681 232536994.614926397800 249999943.500430613756 1 60207.947796470 2023-09-20T22:44:49.615009+00:00 17462940.282681770623 232537003.217041134834 249999943.499722898006 1 60207.947807693 2023-09-20T22:44:50.584719+00:00 17462938.403808530420 232537005.096354931593 249999943.500163465738 1 60207.947819425 2023-09-20T22:44:51.598355+00:00 17462931.633383579552 232537011.866526573896 249999943.499910145998 1 60207.947830953 2023-09-20T22:44:52.594360+00:00 17462918.684718679637 232537024.815082252026 249999943.499800920486 1 60207.947842925 2023-09-20T22:44:53.628684+00:00 17462998.618153329939 232536944.882013291121 249999943.500166624784 1 60207.947854074 2023-09-20T22:44:54.591963+00:00 17462948.059255648404 232536995.440345793962 249999943.499601453543 1 60207.947865838 2023-09-20T22:44:55.608380+00:00 17462957.151992920786 232536986.347531408072 249999943.499524325132 1 60207.947877168 2023-09-20T22:44:56.587271+00:00 17462929.092341378331 232537014.407690465450 249999943.500031828880 1 60207.947888888 2023-09-20T22:44:57.599973+00:00 17462964.738281276077 232536978.761850833893 249999943.500132113695 1 60207.947900449 2023-09-20T22:44:58.598833+00:00 17462924.022820610553 232537019.476984024048 249999943.499804645777 1 60207.947912014 2023-09-20T22:44:59.597994+00:00 17462913.630971420556 232537029.868776261806 249999943.499747693539 1 60207.947923327 2023-09-20T22:45:00.575423+00:00 17462947.348378498107 232536996.151831537485 249999943.500210046768 1 60207.947935883 2023-09-20T22:45:01.660313+00:00 17462975.229986209422 232536968.269773900509 249999943.499760121107 1 60207.947950306 2023-09-20T22:45:02.906424+00:00 17462944.256176285446 232536999.243819028139 249999943.499995321035 1 60207.947962490 2023-09-20T22:45:03.959166+00:00 17462980.276945710182 232536963.223646134138 249999943.500591844320 1 60207.947971828 2023-09-20T22:45:04.765954+00:00 17462955.717126671225 232536987.783195942640 249999943.500322610140 1 60207.947984517 2023-09-20T22:45:05.862223+00:00 17462958.704036630690 232536984.796188652515 249999943.500225275755 1 60207.947994200 2023-09-20T22:45:06.698820+00:00 17463019.504969034344 232536923.995728850365 249999943.500697880983 1 60207.948006203 2023-09-20T22:45:07.735958+00:00 17462939.729351066053 232537003.770471125841 249999943.499822199345 1 60207.948016699 2023-09-20T22:45:08.642833+00:00 17462948.146054018289 232536995.353536128998 249999943.499590158463 1 60207.948028380 2023-09-20T22:45:09.651994+00:00 17462967.112879563123 232536976.386974722147 249999943.499854296446 1 60207.948040775 2023-09-20T22:45:10.723008+00:00 17462955.058331735432 232536988.441385030746 249999943.499716758728 1 60207.948051978 2023-09-20T22:45:11.690918+00:00 17462976.567438296974 232536966.932443261147 249999943.499881565571 1 60207.948062436 2023-09-20T22:45:12.594494+00:00 17462953.968133896589 232536989.531753599644 249999943.499887496233 1 60207.948074600 2023-09-20T22:45:13.645395+00:00 17462958.669601809233 232536984.830489754677 249999943.500091552734 1 60207.948086594 2023-09-20T22:45:14.681711+00:00 17462900.595526691526 232537042.903925299644 249999943.499451994896 1 60207.948097499 2023-09-20T22:45:15.623915+00:00 17462986.945628494024 232536956.553979039192 249999943.499607533216 1 60207.948109346 2023-09-20T22:45:16.647549+00:00 17462919.960187502205 232537023.539750427008 249999943.499937921762 1 60207.948120333 2023-09-20T22:45:17.596749+00:00 17462969.845862761140 232536973.653745323420 249999943.499608099461 1 60207.948132358 2023-09-20T22:45:18.635711+00:00 17462927.962504517287 232537015.537281721830 249999943.499786227942 1 60207.948143764 2023-09-20T22:45:19.621249+00:00 17462942.665687158704 232537000.834147870541 249999943.499835014343 1 60207.948155593 2023-09-20T22:45:20.643270+00:00 17462947.750317197293 232536995.749756425619 249999943.500073611736 1 60207.948166950 2023-09-20T22:45:21.624470+00:00 17462916.265286799520 232537027.234541654587 249999943.499828457832 1 60207.948179094 2023-09-20T22:45:22.673740+00:00 17462976.226855635643 232536967.273179531097 249999943.500035166740 1 60207.948190344 2023-09-20T22:45:23.645758+00:00 17463010.234577003866 232536933.265190124512 249999943.499767124653 1 60207.948202099 2023-09-20T22:45:24.661321+00:00 17462948.355802703649 232536995.144339382648 249999943.500142097473 1 60207.948214124 2023-09-20T22:45:25.700302+00:00 17462962.590068187565 232536980.909950792789 249999943.500018984079 1 60207.948225474 2023-09-20T22:45:26.680920+00:00 17462966.735448427498 232536976.764328539371 249999943.499776959419 1 60207.948236717 2023-09-20T22:45:27.652330+00:00 17462952.259570136666 232536991.240543782711 249999943.500113904476 1 60207.948247896 2023-09-20T22:45:28.618173+00:00 17462962.824713606387 232536980.675208091736 249999943.499921709299 1 60207.948260145 2023-09-20T22:45:29.676549+00:00 17462938.403737384826 232537005.096462249756 249999943.500199645758 1 60207.948271292 2023-09-20T22:45:30.639602+00:00 17462939.246784795076 232537004.253436475992 249999943.500221282244 1 60207.948282271 2023-09-20T22:45:31.588173+00:00 17462953.464000642300 232536990.036052465439 249999943.500053107738 1 60207.948293563 2023-09-20T22:45:32.563859+00:00 17462989.300748776644 232536954.199132442474 249999943.499881207943 1 60207.948305775 2023-09-20T22:45:33.618941+00:00 17462980.438066393137 232536963.062016904354 249999943.500083297491 1 60207.948317294 2023-09-20T22:45:34.614200+00:00 17462990.880293797702 232536952.619719117880 249999943.500012904406 1 60207.948328941 2023-09-20T22:45:35.620459+00:00 17462976.926671709865 232536966.573573201895 249999943.500244915485 1 60207.948340369 2023-09-20T22:45:36.607866+00:00 17462922.686594661325 232537020.813298434019 249999943.499893099070 1 60207.948351599 2023-09-20T22:45:37.578131+00:00 17462988.472603347152 232536955.027343660593 249999943.499947011471 1 60207.948363461 2023-09-20T22:45:38.603011+00:00 17462946.302229598165 232536997.197730720043 249999943.499960303307 1 60207.948375185 2023-09-20T22:45:39.616041+00:00 17462975.263869784772 232536968.236408293247 249999943.500278085470 1 60207.948386696 2023-09-20T22:45:40.610505+00:00 17462983.583340313286 232536959.916729688644 249999943.500070005655 1 60207.948398218 2023-09-20T22:45:41.606029+00:00 17462980.905848912895 232536962.594049185514 249999943.499898105860 1 60207.948409972 2023-09-20T22:45:42.621615+00:00 17462979.537157129496 232536963.962850332260 249999943.500007450581 1 60207.948421498 2023-09-20T22:45:43.617459+00:00 17462990.841000165790 232536952.659028232098 249999943.500028401613 1 60207.948432831 2023-09-20T22:45:44.596584+00:00 17462967.031369294971 232536976.469130307436 249999943.500499606133 1 60207.948444501 2023-09-20T22:45:45.604919+00:00 17462963.818968370557 232536979.680894106627 249999943.499862492085 1 60207.948455978 2023-09-20T22:45:46.596530+00:00 17462908.357500139624 232537035.142483532429 249999943.499983668327 1 60207.948467630 2023-09-20T22:45:47.603225+00:00 17462987.291634798050 232536956.207601547241 249999943.499236345291 1 60207.948479297 2023-09-20T22:45:48.611279+00:00 17462920.459430061281 232537023.040714740753 249999943.500144809484 1 60207.948490615 2023-09-20T22:45:49.589135+00:00 17462965.781214348972 232536977.718462228775 249999943.499676585197 1 60207.948502216 2023-09-20T22:45:50.591528+00:00 17462974.908420760185 232536968.591736346483 249999943.500157117844 1 60207.948513746 2023-09-20T22:45:51.587685+00:00 17462964.013308785856 232536979.486705601215 249999943.500014394522 1 60207.948525329 2023-09-20T22:45:52.588428+00:00 17462916.307661589235 232537027.192301213741 249999943.499962806702 1 60207.948536973 2023-09-20T22:45:53.594472+00:00 17462944.334080483764 232536999.166185617447 249999943.500266104937 1 60207.948548705 2023-09-20T22:45:54.608164+00:00 17462951.195401519537 232536992.304635643959 249999943.500037163496 1 60207.948560278 2023-09-20T22:45:55.608058+00:00 17462964.633796151727 232536978.866418689489 249999943.500214844942 1 60207.948571950 2023-09-20T22:45:56.616513+00:00 17462933.571106594056 232537009.929055452347 249999943.500162035227 1 60207.948584068 2023-09-20T22:45:57.663454+00:00 17462960.562580265105 232536982.936954736710 249999943.499534994364 1 60207.948594871 2023-09-20T22:45:58.596855+00:00 17462949.143060028553 232536994.356927841902 249999943.499987870455 1 60207.948607046 2023-09-20T22:45:59.648734+00:00 17462937.861874442548 232537005.637930452824 249999943.499804884195 1 60207.948617729 2023-09-20T22:46:00.571823+00:00 17462924.152396291494 232537019.347779333591 249999943.500175625086 1 60207.948630207 2023-09-20T22:46:01.649853+00:00 17462933.984540313482 232537009.515830338001 249999943.500370651484 1 60207.948644007 2023-09-20T22:46:02.842163+00:00 17462960.837664067745 232536982.662409037352 249999943.500073105097 1 60207.948657002 2023-09-20T22:46:03.964946+00:00 17462966.914666954428 232536976.585364609957 249999943.500031560659 1 60207.948666870 2023-09-20T22:46:04.817565+00:00 17462977.786102682352 232536965.714242070913 249999943.500344753265 1 60207.948678167 2023-09-20T22:46:05.793613+00:00 17462968.761145733297 232536974.738825082779 249999943.499970823526 1 60207.948690007 2023-09-20T22:46:06.816609+00:00 17462997.054439906031 232536946.445814758539 249999943.500254660845 1 60207.948699793 2023-09-20T22:46:07.662113+00:00 17462939.751949042082 232537003.748077660799 249999943.500026702881 1 60207.948712131 2023-09-20T22:46:08.728117+00:00 17462956.257369939238 232536987.242246478796 249999943.499616414309 1 60207.948723275 2023-09-20T22:46:09.690924+00:00 17462926.084413658828 232537017.415379703045 249999943.499793350697 1 60207.948735850 2023-09-20T22:46:10.777455+00:00 17462961.473236557096 232536982.027070224285 249999943.500306785107 1 60207.948746290 2023-09-20T22:46:11.679460+00:00 17462943.369399443269 232537000.130207479000 249999943.499606907368 1 60207.948758804 2023-09-20T22:46:12.760667+00:00 17462983.017782140523 232536960.482929289341 249999943.500711441040 1 60207.948769801 2023-09-20T22:46:13.710829+00:00 17462926.342176932842 232537017.158138066530 249999943.500315010548 1 60207.948780464 2023-09-20T22:46:14.632051+00:00 17462993.390645079315 232536950.109355449677 249999943.500000536442 1 60207.948792751 2023-09-20T22:46:15.693726+00:00 17462946.509390369058 232536996.990286946297 249999943.499677300453 1 60207.948803710 2023-09-20T22:46:16.640514+00:00 17462964.159608643502 232536979.340108484030 249999943.499717116356 1 60207.948817840 2023-09-20T22:46:17.861363+00:00 17462984.000492967665 232536959.499354958534 249999943.499847918749 1 60207.948826864 2023-09-20T22:46:18.641043+00:00 17462918.945935830474 232537024.553526222706 249999943.499462068081 1 60207.948839103 2023-09-20T22:46:19.698514+00:00 17462975.407048579305 232536968.092619895935 249999943.499668478966 1 60207.948850103 2023-09-20T22:46:20.648929+00:00 17462954.114375118166 232536989.385796725750 249999943.500171840191 1 60207.948862551 2023-09-20T22:46:21.724366+00:00 17463008.318544674665 232536935.181226789951 249999943.499771475792 1 60207.948873813 2023-09-20T22:46:22.697475+00:00 17462948.245590791106 232536995.253970086575 249999943.499560892582 1 60207.948885820 2023-09-20T22:46:23.734834+00:00 17462951.071428120136 232536992.428592354059 249999943.500020474195 1 60207.948897064 2023-09-20T22:46:24.706288+00:00 17462961.111796077341 232536982.388281047344 249999943.500077128410 1 60207.948907851 2023-09-20T22:46:25.638320+00:00 17462977.491229336709 232536966.008669674397 249999943.499898999929 1 60207.948921065 2023-09-20T22:46:26.780047+00:00 17462946.513691846281 232536996.986152380705 249999943.499844223261 1 60207.948932410 2023-09-20T22:46:27.760215+00:00 17462941.779055859894 232537001.720810472965 249999943.499866336584 1 60207.948943045 2023-09-20T22:46:28.679038+00:00 17462973.228581268340 232536970.271070450544 249999943.499651730061 1 60207.948954842 2023-09-20T22:46:29.698316+00:00 17462983.860137443990 232536959.639637619257 249999943.499775052071 1 60207.948966607 2023-09-20T22:46:30.714786+00:00 17462933.171433933079 232537010.328860312700 249999943.500294238329 1 60207.948977996 2023-09-20T22:46:31.698815+00:00 17462969.725108414888 232536973.774563550949 249999943.499671965837 1 60207.948989246 2023-09-20T22:46:32.670876+00:00 17462968.529321022332 232536974.971015721560 249999943.500336736441 1 60207.949002025 2023-09-20T22:46:33.774980+00:00 17462941.936363048851 232537001.563732028008 249999943.500095069408 1 60207.949012103 2023-09-20T22:46:34.645673+00:00 17462987.862803582102 232536955.637220263481 249999943.500023841858 1 60207.949025329 2023-09-20T22:46:35.788429+00:00 17463028.660198941827 232536914.839878529310 249999943.500077486038 1 60207.949036242 2023-09-20T22:46:36.731261+00:00 17462922.383776757866 232537021.115970134735 249999943.499746888876 1 60207.949046818 2023-09-20T22:46:37.645068+00:00 17462920.703572228551 232537022.795880943537 249999943.499453186989 1 60207.949058675 2023-09-20T22:46:38.669545+00:00 17462944.807986795902 232536998.692461669445 249999943.500448465347 1 60207.949070645 2023-09-20T22:46:39.703735+00:00 17462948.575852520764 232536994.924402594566 249999943.500255107880 1 60207.949082024 2023-09-20T22:46:40.686881+00:00 17462908.777099594474 232537034.723008871078 249999943.500108480453 1 60207.949093810 2023-09-20T22:46:41.705163+00:00 17462971.081646688282 232536972.418399423361 249999943.500046104193 1 60207.949105429 2023-09-20T22:46:42.709071+00:00 17462965.761292047799 232536977.738371908665 249999943.499663949013 1 60207.949115958 2023-09-20T22:46:43.618763+00:00 17462964.205538339913 232536979.293744713068 249999943.499283045530 1 60207.949128069 2023-09-20T22:46:44.665187+00:00 17462955.519805844873 232536987.980098605156 249999943.499904453754 1 60207.949139268 2023-09-20T22:46:45.632729+00:00 17462930.863517139107 232537012.636615097523 249999943.500132232904 1 60207.949151563 2023-09-20T22:46:46.694979+00:00 17463012.266586191952 232536931.233169794083 249999943.499755978584 1 60207.949162142 2023-09-20T22:46:47.609066+00:00 17462975.600167330354 232536967.899461627007 249999943.499628961086 1 60207.949174387 2023-09-20T22:46:48.667085+00:00 17462918.188920661807 232537025.311041086912 249999943.499961733818 1 60207.949185826 2023-09-20T22:46:49.655410+00:00 17462957.083668962121 232536986.415910035372 249999943.499579012394 1 60207.949196704 2023-09-20T22:46:50.595189+00:00 17462943.975567705929 232536999.524484157562 249999943.500051856041 1 60207.949208602 2023-09-20T22:46:51.623247+00:00 17462936.159045323730 232537007.341217160225 249999943.500262498856 1 60207.949219373 2023-09-20T22:46:52.553802+00:00 17462988.753344275057 232536954.747066974640 249999943.500411242247 1 60207.949231680 2023-09-20T22:46:53.617146+00:00 17462974.551133558154 232536968.948766559362 249999943.499900102615 1 60207.949242662 2023-09-20T22:46:54.565953+00:00 17462933.482712488621 232537010.016410946846 249999943.499123424292 1 60207.949254704 2023-09-20T22:46:55.606380+00:00 17462936.778963875026 232537006.720868229866 249999943.499832093716 1 60207.949266164 2023-09-20T22:46:56.596516+00:00 17462924.312341075391 232537019.187270402908 249999943.499611467123 1 60207.949277887 2023-09-20T22:46:57.609437+00:00 17463003.815551891923 232536939.684337437153 249999943.499889314175 1 60207.949289321 2023-09-20T22:46:58.597324+00:00 17462979.820428613573 232536963.679083645344 249999943.499512255192 1 60207.949301247 2023-09-20T22:46:59.627742+00:00 17462956.681401070207 232536986.818731784821 249999943.500132858753 1 60207.949312570 2023-09-20T22:47:00.606026+00:00 17462979.128027867526 232536964.371998697519 249999943.500026553869 1 60207.949324557 2023-09-20T22:47:01.641671+00:00 17462963.730603922158 232536979.769822865725 249999943.500426799059 1 60207.949337109 2023-09-20T22:47:02.726237+00:00 17462939.286370620131 232537004.213422387838 249999943.499792993069 1 60207.949349418 2023-09-20T22:47:03.789743+00:00 17463015.892448656261 232536927.607358336449 249999943.499807000160 1 60207.949359430 2023-09-20T22:47:04.654725+00:00 17462920.632283240557 232537022.867434799671 249999943.499718040228 1 60207.949370473 2023-09-20T22:47:05.608859+00:00 17462938.883791394532 232537004.616017162800 249999943.499808549881 1 60207.949382756 2023-09-20T22:47:06.670137+00:00 17462960.647534541786 232536982.852427452803 249999943.499962002039 1 60207.949393922 2023-09-20T22:47:07.634907+00:00 17462953.886243358254 232536989.613786697388 249999943.500030040741 1 60207.949404953 2023-09-20T22:47:08.587908+00:00 17462946.210977256298 232536997.288993746042 249999943.499971002340 1 60207.949417440 2023-09-20T22:47:09.666804+00:00 17462993.493514683098 232536950.006273210049 249999943.499787896872 1 60207.949428829 2023-09-20T22:47:10.650861+00:00 17462942.476684771478 232537001.023822218180 249999943.500506997108 1 60207.949440556 2023-09-20T22:47:11.664008+00:00 17462949.012889515609 232536994.486518263817 249999943.499407768250 1 60207.949451692 2023-09-20T22:47:12.626239+00:00 17462975.980908993632 232536967.519134253263 249999943.500043243170 1 60207.949462643 2023-09-20T22:47:13.572381+00:00 17462978.630107950419 232536964.869672954082 249999943.499780893326 1 60207.949474870 2023-09-20T22:47:14.628739+00:00 17462977.961349669844 232536965.538265198469 249999943.499614864588 1 60207.949485749 2023-09-20T22:47:15.568755+00:00 17462908.063356027007 232537035.436730682850 249999943.500086724758 1 60207.949497674 2023-09-20T22:47:16.599034+00:00 17462919.784020785242 232537023.716268986464 249999943.500289767981 1 60207.949509094 2023-09-20T22:47:17.585676+00:00 17462965.857805065811 232536977.642018675804 249999943.499823749065 1 60207.949521036 2023-09-20T22:47:18.617545+00:00 17462963.968825109303 232536979.530829191208 249999943.499654293060 1 60207.949532181 2023-09-20T22:47:19.580434+00:00 17462967.868509318680 232536975.631350636482 249999943.499859958887 1 60207.949544113 2023-09-20T22:47:20.611396+00:00 17462969.767276458442 232536973.732535958290 249999943.499812424183 1 60207.949555543 2023-09-20T22:47:21.598945+00:00 17462937.491506729275 232537006.008551716805 249999943.500058442354 1 60207.949566948 2023-09-20T22:47:22.584351+00:00 17462906.430384859443 232537037.069740831852 249999943.500125706196 1 60207.949578370 2023-09-20T22:47:23.571217+00:00 17462977.303774476051 232536966.195910811424 249999943.499685287476 1 60207.949590564 2023-09-20T22:47:24.624713+00:00 17463000.025702964514 232536943.474694848061 249999943.500397801399 1 60207.949602271 2023-09-20T22:47:25.636247+00:00 17462987.098287291825 232536956.402188867331 249999943.500476151705 1 60207.949613344 2023-09-20T22:47:26.592958+00:00 17462936.664205070585 232537006.835677832365 249999943.499882906675 1 60207.949624519 2023-09-20T22:47:27.558417+00:00 17462984.273310687393 232536959.226560860872 249999943.499871551991 1 60207.949636457 2023-09-20T22:47:28.589940+00:00 17462932.653354991227 232537010.846442103386 249999943.499797105789 1 60207.949648524 2023-09-20T22:47:29.632460+00:00 17462992.461497224867 232536951.038382589817 249999943.499879807234 1 60207.949659707 2023-09-20T22:47:30.598671+00:00 17462965.450375001878 232536978.048426538706 249999943.498801529408 1 60207.949671468 2023-09-20T22:47:31.614822+00:00 17462939.853603150696 232537003.646115690470 249999943.499718844891 1 60207.949682857 2023-09-20T22:47:32.598839+00:00 17462991.040930736810 232536952.459256738424 249999943.500187486410 1 60207.949695550 2023-09-20T22:47:33.695519+00:00 17462938.798465166241 232537004.701499342918 249999943.499964505434 1 60207.949705809 2023-09-20T22:47:34.581899+00:00 17462986.792614877224 232536956.707734763622 249999943.500349640846 1 60207.949717563 2023-09-20T22:47:35.597438+00:00 17462961.564836941659 232536981.935717344284 249999943.500554293394 1 60207.949729343 2023-09-20T22:47:36.615221+00:00 17462948.260803461075 232536995.239748418331 249999943.500551879406 1 60207.949740619 2023-09-20T22:47:37.589514+00:00 17463029.040968798101 232536914.459150612354 249999943.500119417906 1 60207.949752268 2023-09-20T22:47:38.595957+00:00 17462914.087751742452 232537029.412400841713 249999943.500152587891 1 60207.949763556 2023-09-20T22:47:39.571275+00:00 17462961.270672902465 232536982.229241460562 249999943.499914348125 1 60207.949775313 2023-09-20T22:47:40.586999+00:00 17462964.109992329031 232536979.389564514160 249999943.499556839466 1 60207.949787030 2023-09-20T22:47:41.599441+00:00 17462937.743739567697 232537005.755386441946 249999943.499126017094 1 60207.949799359 2023-09-20T22:47:42.664653+00:00 17462982.011174462736 232536961.488372415304 249999943.499546885490 1 60207.949810508 2023-09-20T22:47:43.627846+00:00 17462967.218723703176 232536976.281585961580 249999943.500309675932 1 60207.949821402 2023-09-20T22:47:44.569140+00:00 17462949.742755319923 232536993.757813960314 249999943.500569283962 1 60207.949832795 2023-09-20T22:47:45.553523+00:00 17462927.792503394186 232537015.706823080778 249999943.499326467514 1 60207.949845649 2023-09-20T22:47:46.664110+00:00 17462950.395763617009 232536993.104093611240 249999943.499857217073 1 60207.949857266 2023-09-20T22:47:47.667746+00:00 17462954.192094981670 232536989.307705879211 249999943.499800860882 1 60207.949867871 2023-09-20T22:47:48.584038+00:00 17462942.672728836536 232537000.827241659164 249999943.499970495701 1 60207.949879623 2023-09-20T22:47:49.599447+00:00 17462966.853995956481 232536976.645900160074 249999943.499896109104 1 60207.949890916 2023-09-20T22:47:50.575180+00:00 17462963.786041315645 232536979.713724225760 249999943.499765545130 1 60207.949903146 2023-09-20T22:47:51.631834+00:00 17462948.504509132355 232536994.995823383331 249999943.500332504511 1 60207.949914753 2023-09-20T22:47:52.634671+00:00 17462966.851809322834 232536976.648365288973 249999943.500174611807 1 60207.949925737 2023-09-20T22:47:53.583686+00:00 17462974.294265214354 232536969.205533802509 249999943.499799013138 1 60207.949937486 2023-09-20T22:47:54.598795+00:00 17462934.028198082000 232537009.471515774727 249999943.499713867903 1 60207.949948954 2023-09-20T22:47:55.589658+00:00 17462989.243963588029 232536954.256303727627 249999943.500267326832 1 60207.949960853 2023-09-20T22:47:56.617696+00:00 17462907.745453860611 232537035.754666626453 249999943.500120490789 1 60207.949972057 2023-09-20T22:47:57.585697+00:00 17462965.302527755499 232536978.197685718536 249999943.500213474035 1 60207.949983978 2023-09-20T22:47:58.615650+00:00 17462961.956665068865 232536981.543507039547 249999943.500172108412 1 60207.949995413 2023-09-20T22:47:59.603692+00:00 17462951.998876567930 232536991.500935643911 249999943.499812215567 1 60207.950006802 2023-09-20T22:48:00.587675+00:00 17462945.639844700694 232536997.860740810633 249999943.500585496426 1 60207.950018718 2023-09-20T22:48:01.617263+00:00 17462990.732142433524 232536952.767610639334 249999943.499753057957 1 60207.950033527 2023-09-20T22:48:02.896715+00:00 17462967.757558368146 232536975.742348730564 249999943.499907106161 1 60207.950043265 2023-09-20T22:48:03.738063+00:00 17463001.775341335684 232536941.724245190620 249999943.499586522579 1 60207.950054679 2023-09-20T22:48:04.724241+00:00 17462962.513213064522 232536980.986482053995 249999943.499695122242 1 60207.950066629 2023-09-20T22:48:05.756755+00:00 17462911.401948835701 232537032.098239421844 249999943.500188261271 1 60207.950077760 2023-09-20T22:48:06.718460+00:00 17462961.903396945447 232536981.597002625465 249999943.500399559736 1 60207.950088535 2023-09-20T22:48:07.649464+00:00 17462962.491404704750 232536981.008480936289 249999943.499885648489 1 60207.950100903 2023-09-20T22:48:08.718078+00:00 17462995.908983450383 232536947.590723276138 249999943.499706715345 1 60207.950111620 2023-09-20T22:48:09.643937+00:00 17462956.739050295204 232536986.760429650545 249999943.499479949474 1 60207.950124281 2023-09-20T22:48:10.737854+00:00 17462977.792799096555 232536965.707209229469 249999943.500008314848 1 60207.950134982 2023-09-20T22:48:11.662432+00:00 17462931.709298234433 232537011.790682345629 249999943.499980568886 1 60207.950146859 2023-09-20T22:48:12.688558+00:00 17462992.296167023480 232536951.203425794840 249999943.499592810869 1 60207.950157946 2023-09-20T22:48:13.646484+00:00 17462947.120250843465 232536996.379280567169 249999943.499531418085 1 60207.950169078 2023-09-20T22:48:14.608363+00:00 17463013.554270636290 232536929.945990562439 249999943.500261187553 1 60207.950181281 2023-09-20T22:48:15.662699+00:00 17462910.356801539660 232537033.143105536699 249999943.499907076359 1 60207.950192875 2023-09-20T22:48:16.664413+00:00 17462921.977406237274 232537021.523447602987 249999943.500853836536 1 60207.950204497 2023-09-20T22:48:17.668524+00:00 17462991.383559700102 232536952.116003185511 249999943.499562889338 1 60207.950215490 2023-09-20T22:48:18.618319+00:00 17462978.703057527542 232536964.796940684319 249999943.499998211861 1 60207.950227320 2023-09-20T22:48:19.640461+00:00 17462914.767828777432 232537028.732278019190 249999943.500106811523 1 60207.950238362 2023-09-20T22:48:20.594528+00:00 17462974.112075995654 232536969.388650655746 249999943.500726640224 1 60207.950249958 2023-09-20T22:48:21.596371+00:00 17462937.169639486820 232537006.330659121275 249999943.500298619270 1 60207.950261462 2023-09-20T22:48:22.590302+00:00 17463003.669123809785 232536939.830839276314 249999943.499963074923 1 60207.950273058 2023-09-20T22:48:23.592240+00:00 17462931.372926924378 232537012.126909792423 249999943.499836713076 1 60207.950285236 2023-09-20T22:48:24.644388+00:00 17462957.962358515710 232536985.537950962782 249999943.500309467316 1 60207.950297786 2023-09-20T22:48:25.728746+00:00 17462942.632277525961 232537000.867440760136 249999943.499718278646 1 60207.950308097 2023-09-20T22:48:26.619569+00:00 17462946.087361093611 232536997.412883281708 249999943.500244379044 1 60207.950319646 2023-09-20T22:48:27.617445+00:00 17462937.172147348523 232537006.327889978886 249999943.500037312508 1 60207.950331531 2023-09-20T22:48:28.644237+00:00 17462985.311098754406 232536958.188753038645 249999943.499851793051 1 60207.950342596 2023-09-20T22:48:29.600312+00:00 17462924.430667512119 232537019.068877249956 249999943.499544769526 1 60207.950354320 2023-09-20T22:48:30.613248+00:00 17462961.188113048673 232536982.311509132385 249999943.499622166157 1 60207.950367859 2023-09-20T22:48:31.782967+00:00 17462944.786805342883 232536998.712873637676 249999943.499678969383 1 60207.950378025 2023-09-20T22:48:32.661376+00:00 17462981.661138162017 232536961.839419573545 249999943.500557720661 1 60207.950389491 2023-09-20T22:48:33.652068+00:00 17462945.394370421767 232536998.105949431658 249999943.500319838524 1 60207.950400457 2023-09-20T22:48:34.599452+00:00 17462983.686443455517 232536959.813560217619 249999943.500003665686 1 60207.950412693 2023-09-20T22:48:35.656728+00:00 17462999.978302050382 232536943.521680414677 249999943.499982476234 1 60207.950423916 2023-09-20T22:48:36.626355+00:00 17462969.499782480299 232536974.000816643238 249999943.500599116087 1 60207.950436769 2023-09-20T22:48:37.736870+00:00 17462909.569264750928 232537033.931018829346 249999943.500283569098 1 60207.950447391 2023-09-20T22:48:38.654548+00:00 17462974.915128421038 232536968.584610700607 249999943.499739110470 1 60207.950459109 2023-09-20T22:48:39.667009+00:00 17463006.669113755226 232536936.830740451813 249999943.499854207039 1 60207.950471224 2023-09-20T22:48:40.713746+00:00 17462942.949057195336 232537000.550658196211 249999943.499715387821 1 60207.950481595 2023-09-20T22:48:41.609804+00:00 17462974.921774104238 232536968.577986955643 249999943.499761044979 1 60207.950493117 2023-09-20T22:48:42.605350+00:00 17462918.134999256581 232537025.364458143711 249999943.499457389116 1 60207.950504466 2023-09-20T22:48:43.585869+00:00 17462964.708472516388 232536978.791529983282 249999943.500002503395 1 60207.950515743 2023-09-20T22:48:44.560207+00:00 17462973.410317830741 232536970.089721947908 249999943.500039786100 1 60207.950527715 2023-09-20T22:48:45.594615+00:00 17462984.730800945312 232536958.769119501114 249999943.499920457602 1 60207.950539301 2023-09-20T22:48:46.595624+00:00 17462962.575164150447 232536980.924729645252 249999943.499893784523 1 60207.950550625 2023-09-20T22:48:47.574017+00:00 17462949.319093164057 232536994.180920183659 249999943.500013351440 1 60207.950562745 2023-09-20T22:48:48.621171+00:00 17462959.255610462278 232536984.244420856237 249999943.500031322241 1 60207.950574397 2023-09-20T22:48:49.627923+00:00 17462979.208986464888 232536964.290427565575 249999943.499414026737 1 60207.950585392 2023-09-20T22:48:50.577874+00:00 17462966.460663538426 232536977.039377331734 249999943.500040858984 1 60207.950597045 2023-09-20T22:48:51.584643+00:00 17462951.156913734972 232536992.342735230923 249999943.499648958445 1 60207.950608685 2023-09-20T22:48:52.590394+00:00 17462963.208241708577 232536980.291540741920 249999943.499782443047 1 60207.950620277 2023-09-20T22:48:53.591950+00:00 17462916.902751155198 232537026.597610116005 249999943.500361263752 1 60207.950631746 2023-09-20T22:48:54.582861+00:00 17462972.124356176704 232536971.375900030136 249999943.500256210566 1 60207.950642774 2023-09-20T22:48:55.535707+00:00 17462971.349045705050 232536972.151028424501 249999943.500074118376 1 60207.950655032 2023-09-20T22:48:56.594790+00:00 17462957.918148636818 232536985.581221282482 249999943.499369919300 1 60207.950666881 2023-09-20T22:48:57.618527+00:00 17462987.614645477384 232536955.885594666004 249999943.500240147114 1 60207.950678305 2023-09-20T22:48:58.605539+00:00 17462934.082216225564 232537009.417850047350 249999943.500066280365 1 60207.950689178 2023-09-20T22:48:59.544995+00:00 17462938.576427612454 232537004.923593401909 249999943.500021010637 1 60207.950701389 2023-09-20T22:49:00.599977+00:00 17462959.135159421712 232536984.364582717419 249999943.499742150307 1 60207.950714137 2023-09-20T22:49:01.701447+00:00 17462912.790349513292 232537030.710133105516 249999943.500482618809 1 60207.950725817 2023-09-20T22:49:02.710547+00:00 17462954.715269688517 232536988.785127848387 249999943.500397533178 1 60207.950738225 2023-09-20T22:49:03.782611+00:00 17462958.477363113314 232536985.022501915693 249999943.499865025282 1 60207.950748909 2023-09-20T22:49:04.705761+00:00 17462916.366919815540 232537027.133004069328 249999943.499923884869 1 60207.950759943 2023-09-20T22:49:05.659021+00:00 17462965.377361673862 232536978.122717559338 249999943.500079244375 1 60207.950770790 2023-09-20T22:49:06.596237+00:00 17462937.724374711514 232537005.776207298040 249999943.500582009554 1 60207.950782736 2023-09-20T22:49:07.628420+00:00 17463011.771398585290 232536931.728772550821 249999943.500171124935 1 60207.950794483 2023-09-20T22:49:08.643295+00:00 17462973.863270681351 232536969.636960268021 249999943.500230938196 1 60207.950805563 2023-09-20T22:49:09.600706+00:00 17462936.568405542523 232537006.931529343128 249999943.499934881926 1 60207.950817593 2023-09-20T22:49:10.640019+00:00 17462994.199983589351 232536949.299680769444 249999943.499664366245 1 60207.950829029 2023-09-20T22:49:11.628088+00:00 17462900.464477144182 232537043.035396873951 249999943.499874025583 1 60207.950839979 2023-09-20T22:49:12.574147+00:00 17462967.562382746488 232536975.937484413385 249999943.499867171049 1 60207.950852676 2023-09-20T22:49:13.671185+00:00 17462931.020631827414 232537012.479000180960 249999943.499632000923 1 60207.950863659 2023-09-20T22:49:14.620170+00:00 17462944.971894375980 232536998.527960687876 249999943.499855071306 1 60207.950874997 2023-09-20T22:49:15.599741+00:00 17462966.898070495576 232536976.601621478796 249999943.499691963196 1 60207.950886238 2023-09-20T22:49:16.571002+00:00 17462948.251839667559 232536995.247882843018 249999943.499722510576 1 60207.950897705 2023-09-20T22:49:17.561749+00:00 17462945.315879277885 232536998.184504538774 249999943.500383824110 1 60207.950910018 2023-09-20T22:49:18.625522+00:00 17462939.776189565659 232537003.723962426186 249999943.500151991844 1 60207.950921126 2023-09-20T22:49:19.585314+00:00 17462908.843169182539 232537034.656815588474 249999943.499984771013 1 60207.950932677 2023-09-20T22:49:20.583279+00:00 17463029.772176288068 232536913.728039920330 249999943.500216215849 1 60207.950944223 2023-09-20T22:49:21.580898+00:00 17462967.061045836657 232536976.438975006342 249999943.500020831823 1 60207.950956336 2023-09-20T22:49:22.627459+00:00 17462971.341108113527 232536972.159242510796 249999943.500350624323 1 60207.950967609 2023-09-20T22:49:23.601403+00:00 17462937.290002737194 232537006.209897637367 249999943.499900370836 1 60207.950978864 2023-09-20T22:49:24.573892+00:00 17462989.087518628687 232536954.412396371365 249999943.499915003777 1 60207.950990355 2023-09-20T22:49:25.566665+00:00 17462963.508098930120 232536979.991733253002 249999943.499832183123 1 60207.951002089 2023-09-20T22:49:26.580495+00:00 17462949.466366562992 232536994.033412158489 249999943.499778717756 1 60207.951013589 2023-09-20T22:49:27.574068+00:00 17462974.628237251192 232536968.872135728598 249999943.500372976065 1 60207.951025215 2023-09-20T22:49:28.578610+00:00 17462962.086547784507 232536981.413730531931 249999943.500278323889 1 60207.951036722 2023-09-20T22:49:29.572828+00:00 17462970.415678359568 232536973.084859877825 249999943.500538229942 1 60207.951048471 2023-09-20T22:49:30.587924+00:00 17462952.424526546150 232536991.075360655785 249999943.499887198210 1 60207.951060425 2023-09-20T22:49:31.620677+00:00 17462960.606109987944 232536982.893412023783 249999943.499522000551 1 60207.951072004 2023-09-20T22:49:32.621114+00:00 17462966.298260103911 232536977.201647609472 249999943.499907702208 1 60207.951083587 2023-09-20T22:49:33.621868+00:00 17462954.241119660437 232536989.258726000786 249999943.499845653772 1 60207.951095159 2023-09-20T22:49:34.621738+00:00 17462967.811008427292 232536975.688806355000 249999943.499814778566 1 60207.951106327 2023-09-20T22:49:35.586610+00:00 17462897.499848477542 232537046.000164747238 249999943.500013232231 1 60207.951118115 2023-09-20T22:49:36.605122+00:00 17463006.268252864480 232536937.232067286968 249999943.500320136547 1 60207.951129565 2023-09-20T22:49:37.594469+00:00 17462915.106028869748 232537028.393682211637 249999943.499711096287 1 60207.951140973 2023-09-20T22:49:38.580100+00:00 17462945.700750969350 232536997.799464583397 249999943.500215560198 1 60207.951152691 2023-09-20T22:49:39.592451+00:00 17463003.106407277286 232536940.393997848034 249999943.500405132771 1 60207.951164895 2023-09-20T22:49:40.646953+00:00 17462973.045623473823 232536970.454164922237 249999943.499788403511 1 60207.951176187 2023-09-20T22:49:41.622528+00:00 17462921.124322865158 232537022.375228852034 249999943.499551713467 1 60207.951187222 2023-09-20T22:49:42.575969+00:00 17462953.892923694104 232536989.606552988291 249999943.499476671219 1 60207.951199167 2023-09-20T22:49:43.608073+00:00 17462954.986689075828 232536988.512933969498 249999943.499623060226 1 60207.951210685 2023-09-20T22:49:44.603207+00:00 17462945.820452824235 232536997.679514676332 249999943.499967515469 1 60207.951222371 2023-09-20T22:49:45.612883+00:00 17462930.441767718643 232537013.058004230261 249999943.499771952629 1 60207.951233728 2023-09-20T22:49:46.594091+00:00 17462967.364078976214 232536976.135893017054 249999943.499971985817 1 60207.951245883 2023-09-20T22:49:47.644317+00:00 17462994.087982945144 232536949.412261068821 249999943.500244021416 1 60207.951257089 2023-09-20T22:49:48.612495+00:00 17462965.284054763615 232536978.215755164623 249999943.499809920788 1 60207.951268643 2023-09-20T22:49:49.610727+00:00 17462921.124870374799 232537022.375379383564 249999943.500249743462 1 60207.951280155 2023-09-20T22:49:50.605379+00:00 17462957.779198866338 232536985.721161633730 249999943.500360488892 1 60207.951292008 2023-09-20T22:49:51.629518+00:00 17462978.633070137352 232536964.867539972067 249999943.500610113144 1 60207.951303514 2023-09-20T22:49:52.623629+00:00 17462989.806621804833 232536953.693497836590 249999943.500119626522 1 60207.951314769 2023-09-20T22:49:53.596008+00:00 17462960.730354629457 232536982.769093066454 249999943.499447703362 1 60207.951326336 2023-09-20T22:49:54.595442+00:00 17462995.890460852534 232536947.609459638596 249999943.499920487404 1 60207.951338446 2023-09-20T22:49:55.641767+00:00 17462960.680512793362 232536982.819463372231 249999943.499976158142 1 60207.951349915 2023-09-20T22:49:56.632610+00:00 17462937.815592244267 232537005.684262365103 249999943.499854624271 1 60207.951361055 2023-09-20T22:49:57.595182+00:00 17462966.420647304505 232536977.079111486673 249999943.499758780003 1 60207.951372338 2023-09-20T22:49:58.569938+00:00 17463002.425764735788 232536941.074987530708 249999943.500752270222 1 60207.951384528 2023-09-20T22:49:59.623214+00:00 17462996.929058868438 232536946.570884585381 249999943.499943464994 1 60207.951395951 2023-09-20T22:50:00.610160+00:00 17462941.336917076260 232537002.163562536240 249999943.500479608774 1 60207.951415853 2023-09-20T22:50:02.329662+00:00 17462943.657184917480 232536999.842874437571 249999943.500059366226 1 60207.951425292 2023-09-20T22:50:03.145169+00:00 17462952.461183317006 232536991.038636714220 249999943.499820023775 1 60207.951436009 2023-09-20T22:50:04.071200+00:00 17462984.254260905087 232536959.245186865330 249999943.499447762966 1 60207.951445770 2023-09-20T22:50:04.914510+00:00 17462966.223097417504 232536977.276428282261 249999943.499525696039 1 60207.951454945 2023-09-20T22:50:05.707238+00:00 17462937.793773870915 232537005.705934554338 249999943.499708414078 1 60207.951466867 2023-09-20T22:50:06.737273+00:00 17462965.408676382154 232536978.090813934803 249999943.499490320683 1 60207.951478918 2023-09-20T22:50:07.778503+00:00 17462960.868849992752 232536982.630518943071 249999943.499368935823 1 60207.951489283 2023-09-20T22:50:08.674029+00:00 17462916.926735971123 232537026.573522776365 249999943.500258743763 1 60207.951501334 2023-09-20T22:50:09.715272+00:00 17463024.407266449183 232536919.092517882586 249999943.499784320593 1 60207.951512796 2023-09-20T22:50:10.705607+00:00 17462984.242882922292 232536959.257252454758 249999943.500135362148 1 60207.951524363 2023-09-20T22:50:11.704984+00:00 17462915.684589892626 232537027.815206408501 249999943.499796301126 1 60207.951535943 2023-09-20T22:50:12.705468+00:00 17463014.462986826897 232536929.037073016167 249999943.500059843063 1 60207.951546786 2023-09-20T22:50:13.642353+00:00 17462944.617265939713 232536998.883064836264 249999943.500330775976 1 60207.951558111 2023-09-20T22:50:14.620758+00:00 17462955.344618864357 232536988.155693858862 249999943.500312715769 1 60207.951569597 2023-09-20T22:50:15.613157+00:00 17462966.013553973287 232536977.486490249634 249999943.500044226646 1 60207.951581886 2023-09-20T22:50:16.674929+00:00 17462966.002619024366 232536977.497536927462 249999943.500155955553 1 60207.951594873 2023-09-20T22:50:17.797080+00:00 17462960.154734246433 232536983.345279306173 249999943.500013560057 1 60207.951604648 2023-09-20T22:50:18.641618+00:00 17462974.353906255215 232536969.146506130695 249999943.500412374735 1 60207.951616516 2023-09-20T22:50:19.666995+00:00 17463020.695791501552 232536922.803553879261 249999943.499345391989 1 60207.951627622 2023-09-20T22:50:20.626590+00:00 17462921.232843030244 232537022.267952948809 249999943.500795990229 1 60207.951639547 2023-09-20T22:50:21.656882+00:00 17462972.137899551541 232536971.362476229668 249999943.500375777483 1 60207.951650816 2023-09-20T22:50:22.630499+00:00 17462918.136234059930 232537025.363817065954 249999943.500051140785 1 60207.951662369 2023-09-20T22:50:23.628668+00:00 17462970.470259632915 232536973.029807239771 249999943.500066876411 1 60207.951674527 2023-09-20T22:50:24.679108+00:00 17462931.661405708641 232537011.838472336531 249999943.499878048897 1 60207.951685281 2023-09-20T22:50:25.608218+00:00 17462955.665303893387 232536987.834156811237 249999943.499460697174 1 60207.951696915 2023-09-20T22:50:26.613409+00:00 17462951.037970200181 232536992.462274849415 249999943.500245034695 1 60207.951708677 2023-09-20T22:50:27.629700+00:00 17462968.783347975463 232536974.716819137335 249999943.500167101622 1 60207.951720119 2023-09-20T22:50:28.618271+00:00 17462992.463892892003 232536951.035468488932 249999943.499361395836 1 60207.951731660 2023-09-20T22:50:29.615466+00:00 17462941.706853613257 232537001.793177485466 249999943.500031113625 1 60207.951743617 2023-09-20T22:50:30.648471+00:00 17462946.412932608277 232536997.086684346199 249999943.499616950750 1 60207.951754780 2023-09-20T22:50:31.613037+00:00 17462968.462015807629 232536975.038408041000 249999943.500423848629 1 60207.951766411 2023-09-20T22:50:32.617879+00:00 17462970.027897279710 232536973.472409427166 249999943.500306695700 1 60207.951777771 2023-09-20T22:50:33.599398+00:00 17462965.837990038097 232536977.661640077829 249999943.499630123377 1 60207.951789775 2023-09-20T22:50:34.636596+00:00 17463018.469231802970 232536925.031025707722 249999943.500257521868 1 60207.951801614 2023-09-20T22:50:35.659466+00:00 17462913.867811962962 232537029.631884843111 249999943.499696791172 1 60207.951812643 2023-09-20T22:50:36.612370+00:00 17462954.309688646346 232536989.190140664577 249999943.499829322100 1 60207.951825051 2023-09-20T22:50:37.684412+00:00 17462947.256214357913 232536996.243987321854 249999943.500201672316 1 60207.951836131 2023-09-20T22:50:38.641702+00:00 17463000.960817620158 232536942.539311170578 249999943.500128805637 1 60207.951848102 2023-09-20T22:50:39.676027+00:00 17462933.460775498301 232537010.038907885551 249999943.499683380127 1 60207.951859109 2023-09-20T22:50:40.627023+00:00 17462940.049074169248 232537003.450807541609 249999943.499881714582 1 60207.951871845 2023-09-20T22:50:41.727401+00:00 17462930.962776783854 232537012.537441581488 249999943.500218361616 1 60207.951882041 2023-09-20T22:50:42.608297+00:00 17462921.660303480923 232537021.839318394661 249999943.499621868134 1 60207.951893962 2023-09-20T22:50:43.638302+00:00 17462958.727168060839 232536984.772469401360 249999943.499637454748 1 60207.951905178 2023-09-20T22:50:44.607395+00:00 17462937.573315139860 232537005.925925403833 249999943.499240547419 1 60207.951916268 2023-09-20T22:50:45.565587+00:00 17462955.656061802059 232536987.843348622322 249999943.499410420656 1 60207.951928216 2023-09-20T22:50:46.597872+00:00 17462979.853804264218 232536963.646164327860 249999943.499968588352 1 60207.951939731 2023-09-20T22:50:47.592792+00:00 17462985.257279396057 232536958.242608070374 249999943.499887466431 1 60207.951951670 2023-09-20T22:50:48.624283+00:00 17462957.191698487848 232536986.308369398117 249999943.500067889690 1 60207.951962927 2023-09-20T22:50:49.596873+00:00 17462921.528556589037 232537021.971666306257 249999943.500222891569 1 60207.951974833 2023-09-20T22:50:50.625557+00:00 17462952.369092177600 232536991.130160093307 249999943.499252259731 1 60207.951986102 2023-09-20T22:50:51.599251+00:00 17462962.651116855443 232536980.849327832460 249999943.500444680452 1 60207.951997771 2023-09-20T22:50:52.607389+00:00 17462973.257308628410 232536970.242742717266 249999943.500051349401 1 60207.952009276 2023-09-20T22:50:53.601468+00:00 17462934.323891602457 232537009.175971895456 249999943.499863505363 1 60207.952020720 2023-09-20T22:50:54.590219+00:00 17462949.699874095619 232536993.800948500633 249999943.500822603703 1 60207.952032521 2023-09-20T22:50:55.609854+00:00 17462960.374427244067 232536983.125379413366 249999943.499806642532 1 60207.952043801 2023-09-20T22:50:56.584354+00:00 17462961.502660099417 232536981.996968209743 249999943.499628305435 1 60207.952055283 2023-09-20T22:50:57.576426+00:00 17462991.919732168317 232536951.580555737019 249999943.500287890434 1 60207.952066880 2023-09-20T22:50:58.578407+00:00 17462943.727553050965 232536999.772903740406 249999943.500456780195 1 60207.952079105 2023-09-20T22:50:59.634686+00:00 17462982.365414701402 232536961.134578764439 249999943.499993473291 1 60207.952090059 2023-09-20T22:51:00.581078+00:00 17462958.469136957079 232536985.031056582928 249999943.500193536282 1 60207.952102105 2023-09-20T22:51:01.621844+00:00 17463011.021090313792 232536932.478579103947 249999943.499669432640 1 60207.952115220 2023-09-20T22:51:02.755017+00:00 17462917.341798324138 232537026.157559782267 249999943.499358117580 1 60207.952126879 2023-09-20T22:51:03.762345+00:00 17462969.391736477613 232536974.107955843210 249999943.499692320824 1 60207.952137643 2023-09-20T22:51:04.692301+00:00 17462970.520166374743 232536972.979771077633 249999943.499937444925 1 60207.952148838 2023-09-20T22:51:05.659629+00:00 17462989.052410289645 232536954.447726368904 249999943.500136673450 1 60207.952159819 2023-09-20T22:51:06.608403+00:00 17462913.512037500739 232537029.988076031208 249999943.500113546848 1 60207.952171854 2023-09-20T22:51:07.648207+00:00 17462961.042785279453 232536982.457249343395 249999943.500034630299 1 60207.952183567 2023-09-20T22:51:08.660174+00:00 17462933.077403791249 232537010.422771751881 249999943.500175535679 1 60207.952195367 2023-09-20T22:51:09.679724+00:00 17462944.562246013433 232536998.937400460243 249999943.499646484852 1 60207.952206803 2023-09-20T22:51:10.667783+00:00 17462933.000580769032 232537010.498896241188 249999943.499476999044 1 60207.952217918 2023-09-20T22:51:11.628119+00:00 17463019.124850232154 232536924.374755084515 249999943.499605327845 1 60207.952228820 2023-09-20T22:51:12.570027+00:00 17462920.697065223008 232537022.802720904350 249999943.499786138535 1 60207.952241093 2023-09-20T22:51:13.630457+00:00 17462969.050563428551 232536974.449633270502 249999943.500196695328 1 60207.952252320 2023-09-20T22:51:14.600459+00:00 17462928.341666452587 232537015.158691287041 249999943.500357747078 1 60207.952263862 2023-09-20T22:51:15.597711+00:00 17462991.749273106456 232536951.751226842403 249999943.500499963760 1 60207.952275024 2023-09-20T22:51:16.562040+00:00 17462908.278731182218 232537035.221078187227 249999943.499809384346 1 60207.952287033 2023-09-20T22:51:17.599659+00:00 17462945.335905376822 232536998.163837999105 249999943.499743372202 1 60207.952298490 2023-09-20T22:51:18.589557+00:00 17462979.898738194257 232536963.601117521524 249999943.499855726957 1 60207.952310357 2023-09-20T22:51:19.614878+00:00 17462987.092345666140 232536956.407939642668 249999943.500285297632 1 60207.952321725 2023-09-20T22:51:20.597076+00:00 17462926.425592079759 232537017.074446976185 249999943.500039041042 1 60207.952333247 2023-09-20T22:51:21.592516+00:00 17462967.300727508962 232536976.199301451445 249999943.500028967857 1 60207.952344650 2023-09-20T22:51:22.577761+00:00 17462951.472697302699 232536992.027018249035 249999943.499715566635 1 60207.952356277 2023-09-20T22:51:23.582343+00:00 17462966.737020995468 232536976.763207525015 249999943.500228524208 1 60207.952368076 2023-09-20T22:51:24.601817+00:00 17462909.860044680536 232537033.639771759510 249999943.499816447496 1 60207.952379134 2023-09-20T22:51:25.557162+00:00 17462970.240685533732 232536973.258994579315 249999943.499680101871 1 60207.952391453 2023-09-20T22:51:26.621503+00:00 17462953.190987210721 232536990.309009075165 249999943.499996274710 1 60207.952402538 2023-09-20T22:51:27.579295+00:00 17462929.454626232386 232537014.045428693295 249999943.500054925680 1 60207.952414239 2023-09-20T22:51:28.590225+00:00 17462956.671933114529 232536986.828169882298 249999943.500102996826 1 60207.952425960 2023-09-20T22:51:29.602887+00:00 17462913.104450877756 232537030.395283967257 249999943.499734848738 1 60207.952437249 2023-09-20T22:51:30.578273+00:00 17462960.023612026125 232536983.475909382105 249999943.499521404505 1 60207.952449389 2023-09-20T22:51:31.627183+00:00 17462936.594727255404 232537006.905053317547 249999943.499780565500 1 60207.952461042 2023-09-20T22:51:32.634010+00:00 17462955.038236256689 232536988.461674988270 249999943.499911248684 1 60207.952471859 2023-09-20T22:51:33.568587+00:00 17462976.498470924795 232536967.001271218061 249999943.499742150307 1 60207.952483821 2023-09-20T22:51:34.602157+00:00 17462919.005885045975 232537024.494123548269 249999943.500008583069 1 60207.952495262 2023-09-20T22:51:35.590679+00:00 17462959.011391010135 232536984.488329797983 249999943.499720811844 1 60207.952506028 2023-09-20T22:51:36.520815+00:00 17462984.701639045030 232536958.798451006413 249999943.500090062618 1 60207.952518338 2023-09-20T22:51:37.584384+00:00 17462919.702846307307 232537023.797355085611 249999943.500201404095 1 60207.952530403 2023-09-20T22:51:38.626769+00:00 17462969.792030770332 232536973.707874745131 249999943.499905526638 1 60207.952541734 2023-09-20T22:51:39.605850+00:00 17462977.651799209416 232536965.848297327757 249999943.500096529722 1 60207.952552377 2023-09-20T22:51:40.525343+00:00 17462949.322017151862 232536994.178369849920 249999943.500387012959 1 60207.952564777 2023-09-20T22:51:41.596724+00:00 17462977.245497956872 232536966.254464447498 249999943.499962389469 1 60207.952576228 2023-09-20T22:51:42.586114+00:00 17462932.743671897799 232537010.756348073483 249999943.500019967556 1 60207.952587217 2023-09-20T22:51:43.535553+00:00 17462991.173866767436 232536952.326011836529 249999943.499878615141 1 60207.952599525 2023-09-20T22:51:44.598955+00:00 17462937.984635256231 232537005.515301913023 249999943.499937176704 1 60207.952611704 2023-09-20T22:51:45.651270+00:00 17462943.920367218554 232536999.579515635967 249999943.499882847071 1 60207.952622131 2023-09-20T22:51:46.552169+00:00 17462958.882854133844 232536984.617514699697 249999943.500368833542 1 60207.952633768 2023-09-20T22:51:47.557538+00:00 17462960.493991490453 232536983.006265878677 249999943.500257372856 1 60207.952645826 2023-09-20T22:51:48.599325+00:00 17462999.403983842582 232536944.095782130957 249999943.499765962362 1 60207.952657208 2023-09-20T22:51:49.582813+00:00 17462918.632470805198 232537024.867588192225 249999943.500059008598 1 60207.952669129 2023-09-20T22:51:50.612721+00:00 17462974.354184195399 232536969.145694345236 249999943.499878525734 1 60207.952680841 2023-09-20T22:51:51.624650+00:00 17463007.124920763075 232536936.374995023012 249999943.499915778637 1 60207.952692155 2023-09-20T22:51:52.602219+00:00 17462946.889283068478 232536996.610859423876 249999943.500142484903 1 60207.952704032 2023-09-20T22:51:53.628352+00:00 17462932.152571778744 232537011.348136842251 249999943.500708609819 1 60207.952715883 2023-09-20T22:51:54.652343+00:00 17462974.394580334425 232536969.106011539698 249999943.500591874123 1 60207.952726918 2023-09-20T22:51:55.605700+00:00 17462953.378615513444 232536990.121537268162 249999943.500152766705 1 60207.952738434 2023-09-20T22:51:56.600692+00:00 17462988.186690963805 232536955.313198894262 249999943.499889850616 1 60207.952749613 2023-09-20T22:51:57.566556+00:00 17462977.660279259086 232536965.839421570301 249999943.499700844288 1 60207.952761497 2023-09-20T22:51:58.593341+00:00 17462909.448692798615 232537034.051579177380 249999943.500271975994 1 60207.952772618 2023-09-20T22:51:59.554229+00:00 17462973.187601223588 232536970.312118977308 249999943.499720215797 1 60207.952784499 2023-09-20T22:52:00.580740+00:00 17462971.058529365808 232536972.440931618214 249999943.499460995197 1 60207.952798137 2023-09-20T22:52:01.758972+00:00 17462955.958165366203 232536987.541779339314 249999943.499944716692 1 60207.952810863 2023-09-20T22:52:02.858607+00:00 17462956.062081117183 232536987.437817245722 249999943.499898374081 1 60207.952821080 2023-09-20T22:52:03.741332+00:00 17462965.109069913626 232536978.390701532364 249999943.499771445990 1 60207.952834002 2023-09-20T22:52:04.857749+00:00 17462969.300936348736 232536974.199122488499 249999943.500058829784 1 60207.952844147 2023-09-20T22:52:05.734274+00:00 17462952.787626296282 232536990.712260603905 249999943.499886900187 1 60207.952855500 2023-09-20T22:52:06.715238+00:00 17462976.415083441883 232536967.084993749857 249999943.500077188015 1 60207.952867815 2023-09-20T22:52:07.779205+00:00 17462955.394331078976 232536988.106518000364 249999943.500849068165 1 60207.952878518 2023-09-20T22:52:08.703905+00:00 17462954.879315771163 232536988.621038854122 249999943.500354617834 1 60207.952890115 2023-09-20T22:52:09.705968+00:00 17462920.800669070333 232537022.699140369892 249999943.499809443951 1 60207.952902687 2023-09-20T22:52:10.792165+00:00 17462960.998475920409 232536982.501447141171 249999943.499923050404 1 60207.952913999 2023-09-20T22:52:11.769479+00:00 17462992.010525912046 232536951.490037918091 249999943.500563830137 1 60207.952925034 2023-09-20T22:52:12.722958+00:00 17462923.405634969473 232537020.093970388174 249999943.499605357647 1 60207.952936240 2023-09-20T22:52:13.691095+00:00 17462963.635958336294 232536979.863384783268 249999943.499343127012 1 60207.952947407 2023-09-20T22:52:14.655974+00:00 17463016.847625900060 232536926.651738226414 249999943.499364137650 1 60207.952958597 2023-09-20T22:52:15.622771+00:00 17462922.868173986673 232537020.631761193275 249999943.499935179949 1 60207.952970747 2023-09-20T22:52:16.672553+00:00 17462965.510340705514 232536977.989474952221 249999943.499815642834 1 60207.952982076 2023-09-20T22:52:17.651327+00:00 17463002.731254998595 232536940.768872559071 249999943.500127553940 1 60207.952993257 2023-09-20T22:52:18.617423+00:00 17462970.428363479674 232536973.071763753891 249999943.500127226114 1 60207.953005135 2023-09-20T22:52:19.643669+00:00 17462963.079589899629 232536980.420770317316 249999943.500360220671 1 60207.953016023 2023-09-20T22:52:20.584354+00:00 17462923.448827944696 232537020.051390796900 249999943.500218749046 1 60207.953028927 2023-09-20T22:52:21.699262+00:00 17462955.457651525736 232536988.042363733053 249999943.500015258789 1 60207.953040619 2023-09-20T22:52:22.709471+00:00 17462915.045591458678 232537028.454119265079 249999943.499710738659 1 60207.953051073 2023-09-20T22:52:23.612744+00:00 17462947.071800753474 232536996.428047508001 249999943.499848246574 1 60207.953062684 2023-09-20T22:52:24.615939+00:00 17462933.150501977652 232537010.349348247051 249999943.499850213528 1 60207.953074457 2023-09-20T22:52:25.633114+00:00 17462954.360192112625 232536989.139525294304 249999943.499717414379 1 60207.953085847 2023-09-20T22:52:26.617203+00:00 17462969.934186406434 232536973.565676659346 249999943.499863058329 1 60207.953097437 2023-09-20T22:52:27.618573+00:00 17462955.345664311200 232536988.154086530209 249999943.499750852585 1 60207.953109347 2023-09-20T22:52:28.647593+00:00 17462992.386851880699 232536951.113484501839 249999943.500336378813 1 60207.953120930 2023-09-20T22:52:29.648385+00:00 17462911.739073410630 232537031.760861217976 249999943.499934613705 1 60207.953131821 2023-09-20T22:52:30.589311+00:00 17462967.600371200591 232536975.899759560823 249999943.500130772591 1 60207.953143991 2023-09-20T22:52:31.640794+00:00 17462960.129461228848 232536983.370273083448 249999943.499734312296 1 60207.953155809 2023-09-20T22:52:32.661900+00:00 17462978.327368035913 232536965.172513157129 249999943.499881207943 1 60207.953167174 2023-09-20T22:52:33.643812+00:00 17462965.167870618403 232536978.331617087126 249999943.499487698078 1 60207.953178942 2023-09-20T22:52:34.660595+00:00 17462931.967347774655 232537011.532436251640 249999943.499784022570 1 60207.953190449 2023-09-20T22:52:35.654818+00:00 17462983.267044708133 232536960.232561945915 249999943.499606668949 1 60207.953201722 2023-09-20T22:52:36.628778+00:00 17462926.571340646595 232537016.928675293922 249999943.500015944242 1 60207.953213052 2023-09-20T22:52:37.607700+00:00 17462972.280938051641 232536971.218809425831 249999943.499747484922 1 60207.953225834 2023-09-20T22:52:38.712055+00:00 17463000.847391456366 232536942.652295440435 249999943.499686896801 1 60207.953237038 2023-09-20T22:52:39.680085+00:00 17462974.596934691072 232536968.903155297041 249999943.500090003014 1 60207.953248148 2023-09-20T22:52:40.639950+00:00 17462961.669773980975 232536981.829871475697 249999943.499645471573 1 60207.953259395 2023-09-20T22:52:41.611701+00:00 17462953.886934228241 232536989.613528400660 249999943.500462621450 1 60207.953270698 2023-09-20T22:52:42.588338+00:00 17462914.953062005341 232537028.546692103148 249999943.499754101038 1 60207.953282496 2023-09-20T22:52:43.607649+00:00 17463012.863845694810 232536930.636104375124 249999943.499950081110 1 60207.953294046 2023-09-20T22:52:44.605593+00:00 17462950.341662149876 232536993.158025652170 249999943.499687790871 1 60207.953305810 2023-09-20T22:52:45.621970+00:00 17462960.032012246549 232536983.467833638191 249999943.499845892191 1 60207.953316809 2023-09-20T22:52:46.572314+00:00 17462936.886318121105 232537006.613939046860 249999943.500257164240 1 60207.953328918 2023-09-20T22:52:47.618528+00:00 17462993.425482321531 232536950.074396193027 249999943.499878525734 1 60207.953340244 2023-09-20T22:52:48.597111+00:00 17462934.841249603778 232537008.659163206816 249999943.500412821770 1 60207.953352161 2023-09-20T22:52:49.626735+00:00 17462926.954170994461 232537016.545767843723 249999943.499938845634 1 60207.953363182 2023-09-20T22:52:50.578945+00:00 17463012.410179771483 232536931.089830130339 249999943.500009894371 1 60207.953375376 2023-09-20T22:52:51.632469+00:00 17462930.153225798160 232537013.346814572811 249999943.500040382147 1 60207.953386755 2023-09-20T22:52:52.615625+00:00 17462976.303814075887 232536967.196084618568 249999943.499898701906 1 60207.953397815 2023-09-20T22:52:53.571246+00:00 17462953.198328062892 232536990.301787137985 249999943.500115215778 1 60207.953410218 2023-09-20T22:52:54.642775+00:00 17462970.428083050996 232536973.072152405977 249999943.500235468149 1 60207.953421326 2023-09-20T22:52:55.602610+00:00 17462954.504950724542 232536988.995608538389 249999943.500559270382 1 60207.953433217 2023-09-20T22:52:56.629963+00:00 17462925.359496276826 232537018.140464007854 249999943.499960273504 1 60207.953444311 2023-09-20T22:52:57.588480+00:00 17462966.312422126532 232536977.188234061003 249999943.500656187534 1 60207.953455602 2023-09-20T22:52:58.564012+00:00 17462945.635173898190 232536997.865060389042 249999943.500234276056 1 60207.953467716 2023-09-20T22:52:59.610716+00:00 17462997.029388111085 232536946.470435321331 249999943.499823421240 1 60207.953479296 2023-09-20T22:53:00.611165+00:00 17462937.632677577436 232537005.867404043674 249999943.500081628561 1 60207.953494069 2023-09-20T22:53:01.887588+00:00 17462927.756885580719 232537015.743120372295 249999943.500005960464 1 60207.953504094 2023-09-20T22:53:02.753690+00:00 17462939.619948949665 232537003.879749476910 249999943.499698430300 1 60207.953514819 2023-09-20T22:53:03.680351+00:00 17462943.540269806981 232536999.959705919027 249999943.499975740910 1 60207.953526128 2023-09-20T22:53:04.657456+00:00 17463000.363874301314 232536943.135864138603 249999943.499738454819 1 60207.953537444 2023-09-20T22:53:05.635111+00:00 17462918.200342811644 232537025.299699664116 249999943.500042468309 1 60207.953548900 2023-09-20T22:53:06.624929+00:00 17462989.785203762352 232536953.714762389660 249999943.499966144562 1 60207.953560850 2023-09-20T22:53:07.657389+00:00 17462961.951606389135 232536981.547879427671 249999943.499485820532 1 60207.953572082 2023-09-20T22:53:08.627880+00:00 17462958.658867765218 232536984.839959323406 249999943.498827099800 1 60207.953583647 2023-09-20T22:53:09.627057+00:00 17462973.614296812564 232536969.885630339384 249999943.499927163124 1 60207.953595457 2023-09-20T22:53:10.647454+00:00 17462906.239587455988 232537037.260605871677 249999943.500193327665 1 60207.953606289 2023-09-20T22:53:11.583403+00:00 17463004.510695789009 232536938.988953828812 249999943.499649614096 1 60207.953618157 2023-09-20T22:53:12.608767+00:00 17462940.951132331043 232537002.548755109310 249999943.499887436628 1 60207.953630220 2023-09-20T22:53:13.650993+00:00 17462969.214689917862 232536974.285516947508 249999943.500206857920 1 60207.953641303 2023-09-20T22:53:14.608579+00:00 17462921.437264665961 232537022.063266724348 249999943.500531375408 1 60207.953652821 2023-09-20T22:53:15.603694+00:00 17462995.806436102837 232536947.693558692932 249999943.499994784594 1 60207.953663933 2023-09-20T22:53:16.563801+00:00 17462955.035761009902 232536988.464491218328 249999943.500252217054 1 60207.953675964 2023-09-20T22:53:17.603276+00:00 17462953.611234195530 232536989.888621985912 249999943.499856173992 1 60207.953687937 2023-09-20T22:53:18.637725+00:00 17462955.474515303969 232536988.026055723429 249999943.500571012497 1 60207.953699280 2023-09-20T22:53:19.617741+00:00 17462942.536177542061 232537000.964368402958 249999943.500545948744 1 60207.953710279 2023-09-20T22:53:20.568128+00:00 17462971.202035184950 232536972.298118829727 249999943.500154018402 1 60207.953722529 2023-09-20T22:53:21.626529+00:00 17462958.855995934457 232536984.644334018230 249999943.500329941511 1 60207.953732987 2023-09-20T22:53:22.530119+00:00 17462954.300380934030 232536989.199603706598 249999943.499984651804 1 60207.953744895 2023-09-20T22:53:23.558951+00:00 17462948.326704569161 232536995.173609673977 249999943.500314235687 1 60207.953757321 2023-09-20T22:53:24.632480+00:00 17462973.711175467819 232536969.789021164179 249999943.500196635723 1 60207.953768261 2023-09-20T22:53:25.577716+00:00 17462983.965863164514 232536959.533940374851 249999943.499803543091 1 60207.953779967 2023-09-20T22:53:26.589091+00:00 17462926.072230756283 232537017.427320986986 249999943.499551743269 1 60207.953791918 2023-09-20T22:53:27.621759+00:00 17463015.677028995007 232536927.822183459997 249999943.499212443829 1 60207.953803013 2023-09-20T22:53:28.580341+00:00 17462955.058314971626 232536988.441415667534 249999943.499730646610 1 60207.953815455 2023-09-20T22:53:29.655310+00:00 17462934.507595915347 232537008.992727369070 249999943.500323295593 1 60207.953825998 2023-09-20T22:53:30.566183+00:00 17462991.308279931545 232536952.191816836596 249999943.500096768141 1 60207.953838361 2023-09-20T22:53:31.634445+00:00 17462972.803447343409 232536970.696660369635 249999943.500107705593 1 60207.953850137 2023-09-20T22:53:32.651849+00:00 17462957.152901332825 232536986.346533447504 249999943.499434769154 1 60207.953860787 2023-09-20T22:53:33.571996+00:00 17462968.172085840255 232536975.327223002911 249999943.499308854342 1 60207.953872406 2023-09-20T22:53:34.575911+00:00 17462944.416329976171 232536999.083751201630 249999943.500081181526 1 60207.953884321 2023-09-20T22:53:35.605350+00:00 17462967.193974681199 232536976.306411892176 249999943.500386565924 1 60207.953895612 2023-09-20T22:53:36.580895+00:00 17462961.872107412666 232536981.628472149372 249999943.500579565763 1 60207.953907828 2023-09-20T22:53:37.636364+00:00 17462942.734952971339 232537000.765446066856 249999943.500399053097 1 60207.953919164 2023-09-20T22:53:38.615737+00:00 17462948.981424100697 232536994.518983632326 249999943.500407725573 1 60207.953931064 2023-09-20T22:53:39.643982+00:00 17462907.481111317873 232537036.018863290548 249999943.499974608421 1 60207.953942446 2023-09-20T22:53:40.627343+00:00 17462961.324206110090 232536982.175206631422 249999943.499412745237 1 60207.953953888 2023-09-20T22:53:41.615942+00:00 17462968.449393477291 232536975.050050705671 249999943.499444186687 1 60207.953964742 2023-09-20T22:53:42.553750+00:00 17462919.345178116113 232537024.154763966799 249999943.499942094088 1 60207.953977172 2023-09-20T22:53:43.627672+00:00 17462973.753652401268 232536969.745950490236 249999943.499602884054 1 60207.953988614 2023-09-20T22:53:44.616284+00:00 17462970.004052344710 232536973.495838999748 249999943.499891340733 1 60207.954000464 2023-09-20T22:53:45.640118+00:00 17462975.331456474960 232536968.168375819921 249999943.499832302332 1 60207.954011378 2023-09-20T22:53:46.583069+00:00 17462952.148532051593 232536991.351844966412 249999943.500377029181 1 60207.954023445 2023-09-20T22:53:47.625608+00:00 17462911.946698166430 232537031.553198635578 249999943.499896794558 1 60207.954034791 2023-09-20T22:53:48.605987+00:00 17462983.907126571983 232536959.592959821224 249999943.500086396933 1 60207.954046235 2023-09-20T22:53:49.594711+00:00 17462966.874690935016 232536976.624964416027 249999943.499655365944 1 60207.954057598 2023-09-20T22:53:50.576520+00:00 17462953.068164810538 232536990.431641042233 249999943.499805867672 1 60207.954069534 2023-09-20T22:53:51.607713+00:00 17462933.311267144978 232537010.188555628061 249999943.499822765589 1 60207.954080869 2023-09-20T22:53:52.587104+00:00 17462926.834905873984 232537016.664991974831 249999943.499897837639 1 60207.954092753 2023-09-20T22:53:53.613828+00:00 17462977.916752368212 232536965.583090841770 249999943.499843209982 1 60207.954104336 2023-09-20T22:53:54.614659+00:00 17463031.288502544165 232536912.211318492889 249999943.499821037054 1 60207.954116143 2023-09-20T22:53:55.634734+00:00 17462923.535201683640 232537019.964800626040 249999943.500002324581 1 60207.954127549 2023-09-20T22:53:56.620263+00:00 17462957.176834717393 232536986.323011577129 249999943.499846279621 1 60207.954139697 2023-09-20T22:53:57.669846+00:00 17462976.985266909003 232536966.514790117741 249999943.500057041645 1 60207.954150568 2023-09-20T22:53:58.609049+00:00 17462962.253541644663 232536981.246649265289 249999943.500190913677 1 60207.954162046 2023-09-20T22:53:59.600819+00:00 17462963.464788831770 232536980.035441696644 249999943.500230520964 1 60207.954173875 2023-09-20T22:54:00.622767+00:00 17462933.109435342252 232537010.390474855900 249999943.499910205603 1 60207.954189446 2023-09-20T22:54:01.968174+00:00 17462939.534606873989 232537003.965387463570 249999943.499994337559 1 60207.954200077 2023-09-20T22:54:02.886675+00:00 17462970.973444305360 232536972.526056617498 249999943.499500930309 1 60207.954210805 2023-09-20T22:54:03.813512+00:00 17462995.530501134694 232536947.969029814005 249999943.499530941248 1 60207.954221813 2023-09-20T22:54:04.764672+00:00 17462971.804475512356 232536971.695738255978 249999943.500213772058 1 60207.954233640 2023-09-20T22:54:05.786504+00:00 17462963.794938325882 232536979.705176264048 249999943.500114589930 1 60207.954244734 2023-09-20T22:54:06.745044+00:00 17462999.790829800069 232536943.709343433380 249999943.500173240900 1 60207.954256109 2023-09-20T22:54:07.727809+00:00 17462954.486268486828 232536989.013578176498 249999943.499846667051 1 60207.954267378 2023-09-20T22:54:08.701483+00:00 17462945.254050169140 232536998.246162980795 249999943.500213146210 1 60207.954279838 2023-09-20T22:54:09.777978+00:00 17462938.634379554540 232537004.865447640419 249999943.499827206135 1 60207.954290630 2023-09-20T22:54:10.710455+00:00 17462954.151669356972 232536989.348221182823 249999943.499890536070 1 60207.954302449 2023-09-20T22:54:11.731572+00:00 17462959.785680234432 232536983.714212805033 249999943.499893039465 1 60207.954313047 2023-09-20T22:54:12.647296+00:00 17462906.022416993976 232537037.477519601583 249999943.499936580658 1 60207.954325512 2023-09-20T22:54:13.724254+00:00 17462965.642281569541 232536977.858230262995 249999943.500511825085 1 60207.954335734 2023-09-20T22:54:14.607446+00:00 17462981.914803326130 232536961.585482180119 249999943.500285506248 1 60207.954348197 2023-09-20T22:54:15.684219+00:00 17462988.378187131137 232536955.121400386095 249999943.499587506056 1 60207.954359379 2023-09-20T22:54:16.650301+00:00 17462939.232082363218 232537004.267644703388 249999943.499727070332 1 60207.954370611 2023-09-20T22:54:17.620817+00:00 17462936.569570351392 232537006.930561423302 249999943.500131785870 1 60207.954381526 2023-09-20T22:54:18.563896+00:00 17462937.498121429235 232537006.002357780933 249999943.500479221344 1 60207.954394592 2023-09-20T22:54:19.692741+00:00 17462949.665346104652 232536993.834979444742 249999943.500325560570 1 60207.954404596 2023-09-20T22:54:20.557066+00:00 17462901.675718858838 232537041.823983281851 249999943.499702155590 1 60207.954416979 2023-09-20T22:54:21.626962+00:00 17463001.572913359851 232536941.927108645439 249999943.500021994114 1 60207.954428978 2023-09-20T22:54:22.663677+00:00 17462952.661415793002 232536990.838636308908 249999943.500052094460 1 60207.954440060 2023-09-20T22:54:23.621187+00:00 17462983.893022693694 232536959.607044905424 249999943.500067591667 1 60207.954452115 2023-09-20T22:54:24.662752+00:00 17462972.231322120875 232536971.268936872482 249999943.500258982182 1 60207.954462351 2023-09-20T22:54:25.547124+00:00 17462918.977515976876 232537024.522046476603 249999943.499562442303 1 60207.954475079 2023-09-20T22:54:26.646832+00:00 17462982.677649799734 232536960.822098553181 249999943.499748349190 1 60207.954486730 2023-09-20T22:54:27.653414+00:00 17462906.164850238711 232537037.334981113672 249999943.499831348658 1 60207.954498291 2023-09-20T22:54:28.652358+00:00 17462980.160819672048 232536963.339126378298 249999943.499946057796 1 60207.954509364 2023-09-20T22:54:29.608995+00:00 17462964.540578100830 232536978.959626257420 249999943.500204354525 1 60207.954520856 2023-09-20T22:54:30.602007+00:00 17462981.406635362655 232536962.093475550413 249999943.500110924244 1 60207.954532998 2023-09-20T22:54:31.651007+00:00 17462907.590949542820 232537035.908883124590 249999943.499832659960 1 60207.954544452 2023-09-20T22:54:32.640638+00:00 17462959.301254656166 232536984.198745965958 249999943.500000625849 1 60207.954555787 2023-09-20T22:54:33.619987+00:00 17462981.855794232339 232536961.644233912230 249999943.500028133392 1 60207.954568415 2023-09-20T22:54:34.711096+00:00 17462908.958748586476 232537034.541533917189 249999943.500282496214 1 60207.954579302 2023-09-20T22:54:35.651701+00:00 17462991.608771819621 232536951.891309976578 249999943.500081807375 1 60207.954590403 2023-09-20T22:54:36.610773+00:00 17462962.667427852750 232536980.832312405109 249999943.499740242958 1 60207.954601700 2023-09-20T22:54:37.586874+00:00 17462938.744860611856 232537004.755398511887 249999943.500259131193 1 60207.954615236 2023-09-20T22:54:38.756396+00:00 17462923.019040975720 232537020.481189638376 249999943.500230610371 1 60207.954626014 2023-09-20T22:54:39.687569+00:00 17462944.369999088347 232536999.129904001951 249999943.499903082848 1 60207.954637608 2023-09-20T22:54:40.689372+00:00 17462976.615842659026 232536966.884441286325 249999943.500283956528 1 60207.954647888 2023-09-20T22:54:41.577564+00:00 17462953.458794713020 232536990.040963709354 249999943.499758422375 1 60207.954659682 2023-09-20T22:54:42.596550+00:00 17462979.298832163215 232536964.200831621885 249999943.499663770199 1 60207.954671721 2023-09-20T22:54:43.636701+00:00 17462928.030305720866 232537015.470032930374 249999943.500338643789 1 60207.954683009 2023-09-20T22:54:44.611955+00:00 17462968.624969910830 232536974.874867528677 249999943.499837428331 1 60207.954695160 2023-09-20T22:54:45.661803+00:00 17462983.011139448732 232536960.488785862923 249999943.499925315380 1 60207.954705793 2023-09-20T22:54:46.580504+00:00 17462969.282776780427 232536974.216941714287 249999943.499718487263 1 60207.954717272 2023-09-20T22:54:47.572282+00:00 17462935.912711158395 232537007.587453752756 249999943.500164926052 1 60207.954729093 2023-09-20T22:54:48.593614+00:00 17462945.721642881632 232536997.778605788946 249999943.500248670578 1 60207.954740943 2023-09-20T22:54:49.617512+00:00 17462975.038352552801 232536968.461504936218 249999943.499857485294 1 60207.954752522 2023-09-20T22:54:50.617897+00:00 17462930.146495431662 232537013.353179574013 249999943.499675005674 1 60207.954764194 2023-09-20T22:54:51.626379+00:00 17462968.243763260543 232536975.256383836269 249999943.500147104263 1 60207.954774907 2023-09-20T22:54:52.552000+00:00 17462979.289242457598 232536964.210541397333 249999943.499783843756 1 60207.954787468 2023-09-20T22:54:53.637249+00:00 17462940.851116377860 232537002.648767292500 249999943.499883681536 1 60207.954798176 2023-09-20T22:54:54.562406+00:00 17462949.369606483728 232536994.130554050207 249999943.500160545111 1 60207.954810128 2023-09-20T22:54:55.595070+00:00 17462978.206952054054 232536965.293339490891 249999943.500291556120 1 60207.954822080 2023-09-20T22:54:56.627692+00:00 17462998.975921407342 232536944.524179279804 249999943.500100672245 1 60207.954833353 2023-09-20T22:54:57.601725+00:00 17462913.507316049188 232537029.992677360773 249999943.499993413687 1 60207.954844635 2023-09-20T22:54:58.576442+00:00 17462964.549416963011 232536978.950359702110 249999943.499776661396 1 60207.954856856 2023-09-20T22:54:59.632354+00:00 17462971.269594430923 232536972.230495691299 249999943.500090122223 1 60207.954867721 2023-09-20T22:55:00.571038+00:00 17462959.821944568306 232536983.677998483181 249999943.499943047762 1 60207.954879811 2023-09-20T22:55:01.615658+00:00 17462974.189819283783 232536969.310055732727 249999943.499875009060 1 60207.954896826 2023-09-20T22:55:03.085749+00:00 17462944.299337383360 232536999.200680404902 249999943.500017791986 1 60207.954907557 2023-09-20T22:55:04.012887+00:00 17462967.490213803947 232536976.009621411562 249999943.499835222960 1 60207.954916204 2023-09-20T22:55:04.760052+00:00 17462961.141493909061 232536982.358278155327 249999943.499772071838 1 60207.954927676 2023-09-20T22:55:05.751233+00:00 17462966.476510964334 232536977.023196727037 249999943.499707698822 1 60207.954940018 2023-09-20T22:55:06.817594+00:00 17462953.735890764743 232536989.764168709517 249999943.500059485435 1 60207.954950219 2023-09-20T22:55:07.698932+00:00 17463017.429255090654 232536926.071240395308 249999943.500495493412 1 60207.954962681 2023-09-20T22:55:08.775594+00:00 17462946.569818213582 232536996.930309534073 249999943.500127732754 1 60207.954972968 2023-09-20T22:55:09.664446+00:00 17462956.934643998742 232536986.564805030823 249999943.499449014664 1 60207.954984969 2023-09-20T22:55:10.701294+00:00 17462947.776652295142 232536995.723407059908 249999943.500059366226 1 60207.954997522 2023-09-20T22:55:11.785885+00:00 17462997.941666800529 232536945.557712286711 249999943.499379098415 1 60207.955007049 2023-09-20T22:55:12.609054+00:00 17462980.971211332828 232536962.528809279203 249999943.500020623207 1 60207.955019295 2023-09-20T22:55:13.667115+00:00 17462918.532561790198 232537024.967504352331 249999943.500066131353 1 60207.955031142 2023-09-20T22:55:14.690670+00:00 17462999.947415966541 232536943.552392601967 249999943.499808579683 1 60207.955041655 2023-09-20T22:55:15.598997+00:00 17462955.825908780098 232536987.674448847771 249999943.500357627869 1 60207.955053993 2023-09-20T22:55:16.664934+00:00 17462953.212667606771 232536990.287520349026 249999943.500187963247 1 60207.955065497 2023-09-20T22:55:17.658940+00:00 17462970.536699138582 232536972.962601631880 249999943.499300777912 1 60207.955076269 2023-09-20T22:55:18.589614+00:00 17463014.446059264243 232536929.054310977459 249999943.500370234251 1 60207.955088806 2023-09-20T22:55:19.672866+00:00 17462970.381124783307 232536973.119250357151 249999943.500375151634 1 60207.955099644 2023-09-20T22:55:20.609236+00:00 17462941.550995923579 232537001.948717951775 249999943.499713867903 1 60207.955111247 2023-09-20T22:55:21.611732+00:00 17462917.783777475357 232537025.716534405947 249999943.500311881304 1 60207.955122906 2023-09-20T22:55:22.619046+00:00 17462995.709845636040 232536947.790219962597 249999943.500065594912 1 60207.955135021 2023-09-20T22:55:23.665825+00:00 17462966.229982554913 232536977.269812673330 249999943.499795228243 1 60207.955145840 2023-09-20T22:55:24.600541+00:00 17462920.408267807215 232537023.091415882111 249999943.499683678150 1 60207.955157623 2023-09-20T22:55:25.618589+00:00 17462963.270256031305 232536980.229510605335 249999943.499766647816 1 60207.955169868 2023-09-20T22:55:26.676557+00:00 17462957.807341109961 232536985.692540913820 249999943.499882012606 1 60207.955180130 2023-09-20T22:55:27.563273+00:00 17462928.230453893542 232537015.269376069307 249999943.499829947948 1 60207.955192504 2023-09-20T22:55:28.632361+00:00 17462951.311536915600 232536992.188613235950 249999943.500150144100 1 60207.955205038 2023-09-20T22:55:29.715287+00:00 17462972.874523680657 232536970.625857234001 249999943.500380903482 1 60207.955216208 2023-09-20T22:55:30.680377+00:00 17462945.967307750136 232536997.532902032137 249999943.500209778547 1 60207.955227148 2023-09-20T22:55:31.625590+00:00 17463012.664785008878 232536930.835178196430 249999943.499963194132 1 60207.955238428 2023-09-20T22:55:32.600216+00:00 17462929.640419173986 232537013.860203891993 249999943.500623077154 1 60207.955250344 2023-09-20T22:55:33.629758+00:00 17462936.761816527694 232537006.737940371037 249999943.499756902456 1 60207.955261125 2023-09-20T22:55:34.561211+00:00 17462973.013383619487 232536970.486191868782 249999943.499575495720 1 60207.955272428 2023-09-20T22:55:35.537743+00:00 17462932.055033095181 232537011.445559322834 249999943.500592410564 1 60207.955284799 2023-09-20T22:55:36.606674+00:00 17462976.516410291195 232536966.983267217875 249999943.499677509069 1 60207.955296765 2023-09-20T22:55:37.640469+00:00 17462928.377845630050 232537015.121844768524 249999943.499690413475 1 60207.955307544 2023-09-20T22:55:38.571780+00:00 17462968.358358871192 232536975.141539454460 249999943.499898314476 1 60207.955319273 2023-09-20T22:55:39.585227+00:00 17462969.412790846080 232536974.087454795837 249999943.500245630741 1 60207.955330768 2023-09-20T22:55:40.578367+00:00 17462931.304482899606 232537012.195626974106 249999943.500109881163 1 60207.955342752 2023-09-20T22:55:41.613770+00:00 17462944.913777865469 232536998.586969166994 249999943.500747025013 1 60207.955354149 2023-09-20T22:55:42.598433+00:00 17462963.846478872001 232536979.653652399778 249999943.500131279230 1 60207.955365689 2023-09-20T22:55:43.595519+00:00 17462926.275890145451 232537017.224277675152 249999943.500167816877 1 60207.955376985 2023-09-20T22:55:44.571562+00:00 17462954.603264532983 232536988.896728456020 249999943.499992996454 1 60207.955388804 2023-09-20T22:55:45.592627+00:00 17462914.100688926876 232537029.399283856153 249999943.499972790480 1 60207.955400175 2023-09-20T22:55:46.575129+00:00 17462969.831510718912 232536973.668097823858 249999943.499608546495 1 60207.955411908 2023-09-20T22:55:47.588879+00:00 17462958.271369755268 232536985.228701859713 249999943.500071614981 1 60207.955423641 2023-09-20T22:55:48.602549+00:00 17462981.402646899223 232536962.097823381424 249999943.500470280647 1 60207.955435243 2023-09-20T22:55:49.605046+00:00 17462987.774831391871 232536955.725297749043 249999943.500129133463 1 60207.955446463 2023-09-20T22:55:50.574396+00:00 17462950.271351855248 232536993.228828907013 249999943.500180751085 1 60207.955458448 2023-09-20T22:55:51.609891+00:00 17462955.540674641728 232536987.958662778139 249999943.499337434769 1 60207.955469263 2023-09-20T22:55:52.544280+00:00 17462972.808318585157 232536970.691085845232 249999943.499404430389 1 60207.955481638 2023-09-20T22:55:53.613510+00:00 17463000.288833297789 232536943.210357457399 249999943.499190747738 1 60207.955493163 2023-09-20T22:55:54.609324+00:00 17462952.260078456253 232536991.239386707544 249999943.499465167522 1 60207.955504718 2023-09-20T22:55:55.607610+00:00 17462926.471855625510 232537017.028424352407 249999943.500279963017 1 60207.955516084 2023-09-20T22:55:56.589614+00:00 17462980.643373027444 232536962.856725275517 249999943.500098288059 1 60207.955527668 2023-09-20T22:55:57.590533+00:00 17462925.882540084422 232537017.617792755365 249999943.500332832336 1 60207.955539241 2023-09-20T22:55:58.590463+00:00 17462975.590568911284 232536967.910026431084 249999943.500595331192 1 60207.955550888 2023-09-20T22:55:59.596715+00:00 17462962.638858854771 232536980.861488312483 249999943.500347167253 1 60207.955562081 2023-09-20T22:56:00.563790+00:00 17462977.762684561312 232536965.737571239471 249999943.500255793333 1 60207.955574143 2023-09-20T22:56:01.605957+00:00 17462978.287459526211 232536965.212338805199 249999943.499798327684 1 60207.955588350 2023-09-20T22:56:02.833429+00:00 17462971.800350479782 232536971.699873059988 249999943.500223547220 1 60207.955601668 2023-09-20T22:56:03.984148+00:00 17462947.704484932125 232536995.795755922794 249999943.500240862370 1 60207.955611346 2023-09-20T22:56:04.820336+00:00 17462942.521095335484 232537000.978792577982 249999943.499887913465 1 60207.955621960 2023-09-20T22:56:05.737293+00:00 17462981.134631488472 232536962.364763706923 249999943.499395191669 1 60207.955632560 2023-09-20T22:56:06.653193+00:00 17462931.473828576505 232537012.026376515627 249999943.500205099583 1 60207.955644725 2023-09-20T22:56:07.704228+00:00 17462965.500547219068 232536977.999286353588 249999943.499833583832 1 60207.955656659 2023-09-20T22:56:08.735310+00:00 17462963.939032968134 232536979.560992836952 249999943.500025808811 1 60207.955666676 2023-09-20T22:56:09.600830+00:00 17463006.554910473526 232536936.945263624191 249999943.500174105167 1 60207.955680839 2023-09-20T22:56:10.824478+00:00 17462963.624737650156 232536979.874963641167 249999943.499701291323 1 60207.955691250 2023-09-20T22:56:11.724022+00:00 17462932.338139887899 232537011.162072241306 249999943.500212132931 1 60207.955703406 2023-09-20T22:56:12.774287+00:00 17462983.700125586241 232536959.799845904112 249999943.499971479177 1 60207.955714527 2023-09-20T22:56:13.735136+00:00 17462961.645091131330 232536981.855255961418 249999943.500347077847 1 60207.955725262 2023-09-20T22:56:14.662636+00:00 17462930.990746792406 232537012.509652525187 249999943.500399321318 1 60207.955737387 2023-09-20T22:56:15.710257+00:00 17462967.577630594373 232536975.922459214926 249999943.500089824200 1 60207.955748037 2023-09-20T22:56:16.630414+00:00 17462955.252310927957 232536988.247393727303 249999943.499704658985 1 60207.955760477 2023-09-20T22:56:17.705173+00:00 17462931.998590670526 232537011.501083284616 249999943.499673962593 1 60207.955771071 2023-09-20T22:56:18.620561+00:00 17462996.101430132985 232536947.398319303989 249999943.499749422073 1 60207.955783470 2023-09-20T22:56:19.691821+00:00 17462967.384702753276 232536976.115396142006 249999943.500098884106 1 60207.955795391 2023-09-20T22:56:20.721805+00:00 17462998.228321757168 232536945.271255165339 249999943.499576926231 1 60207.955806208 2023-09-20T22:56:21.656337+00:00 17462925.324900005013 232537018.175019204617 249999943.499919205904 1 60207.955817538 2023-09-20T22:56:22.635326+00:00 17462973.645800497383 232536969.854590713978 249999943.500391215086 1 60207.955829344 2023-09-20T22:56:23.655299+00:00 17462925.783352918923 232537017.716260910034 249999943.499613821507 1 60207.955841036 2023-09-20T22:56:24.665520+00:00 17462983.424268558621 232536960.075103402138 249999943.499371945858 1 60207.955851503 2023-09-20T22:56:25.569871+00:00 17462959.734319336712 232536983.765640527010 249999943.499959856272 1 60207.955864496 2023-09-20T22:56:26.692445+00:00 17462949.019900001585 232536994.480186104774 249999943.500086098909 1 60207.955877371 2023-09-20T22:56:27.804856+00:00 17462976.025124818087 232536967.475136637688 249999943.500261455774 1 60207.955888605 2023-09-20T22:56:28.775470+00:00 17462916.241183951497 232537027.258739918470 249999943.499923884869 1 60207.955899617 2023-09-20T22:56:29.726901+00:00 17463003.424120455980 232536940.075547814369 249999943.499668270350 1 60207.955909627 2023-09-20T22:56:30.591732+00:00 17462904.060951668769 232537039.438683569431 249999943.499635249376 1 60207.955921954 2023-09-20T22:56:31.656835+00:00 17462977.670316021889 232536965.828981399536 249999943.499297410250 1 60207.955934364 2023-09-20T22:56:32.729062+00:00 17462979.427520126104 232536964.072237491608 249999943.499757617712 1 60207.955945980 2023-09-20T22:56:33.732682+00:00 17462952.570548336953 232536990.928968071938 249999943.499516397715 1 60207.955955790 2023-09-20T22:56:34.580245+00:00 17462979.738828893751 232536963.760737150908 249999943.499566048384 1 60207.955969125 2023-09-20T22:56:35.732443+00:00 17462985.687754482031 232536957.812359631062 249999943.500114113092 1 60207.955980864 2023-09-20T22:56:36.746675+00:00 17462981.568208679557 232536961.932122439146 249999943.500331103802 1 60207.955991809 2023-09-20T22:56:37.692312+00:00 17462958.855698093772 232536984.644162982702 249999943.499861061573 1 60207.956003736 2023-09-20T22:56:38.722774+00:00 17462991.701012302190 232536951.799160957336 249999943.500173270702 1 60207.956014102 2023-09-20T22:56:39.618436+00:00 17462936.024075984955 232537007.476028025150 249999943.500104010105 1 60207.956026302 2023-09-20T22:56:40.672490+00:00 17462967.422517348081 232536976.078075915575 249999943.500593274832 1 60207.956037935 2023-09-20T22:56:41.677624+00:00 17462981.882920168340 232536961.617266893387 249999943.500187069178 1 60207.956049859 2023-09-20T22:56:42.707820+00:00 17462950.760885074735 232536992.739021480083 249999943.499906539917 1 60207.956060597 2023-09-20T22:56:43.635589+00:00 17462968.851722415537 232536974.647705972195 249999943.499428391457 1 60207.956072186 2023-09-20T22:56:44.636879+00:00 17462958.484170649201 232536985.015680104494 249999943.499850749969 1 60207.956083781 2023-09-20T22:56:45.638686+00:00 17463005.613362539560 232536937.886488139629 249999943.499850690365 1 60207.956096001 2023-09-20T22:56:46.694464+00:00 17462931.048553843051 232537012.451356381178 249999943.499910235405 1 60207.956106931 2023-09-20T22:56:47.638891+00:00 17462972.469805680215 232536971.030326426029 249999943.500132113695 1 60207.956117640 2023-09-20T22:56:48.564083+00:00 17462912.485212571919 232537031.014468699694 249999943.499681264162 1 60207.956129705 2023-09-20T22:56:49.606524+00:00 17462951.632992442697 232536991.867062538862 249999943.500054985285 1 60207.956140796 2023-09-20T22:56:50.564766+00:00 17462974.516410470009 232536968.983472019434 249999943.499882489443 1 60207.956152527 2023-09-20T22:56:51.578351+00:00 17462945.691094923764 232536997.809173911810 249999943.500268846750 1 60207.956164151 2023-09-20T22:56:52.582646+00:00 17462966.777877181768 232536976.722290277481 249999943.500167459249 1 60207.956175752 2023-09-20T22:56:53.585008+00:00 17462934.017021805048 232537009.483156830072 249999943.500178635120 1 60207.956186807 2023-09-20T22:56:54.540126+00:00 17462970.664235994220 232536972.836281508207 249999943.500517487526 1 60207.956199142 2023-09-20T22:56:55.605831+00:00 17462996.785821598023 232536946.714089184999 249999943.499910771847 1 60207.956210419 2023-09-20T22:56:56.580195+00:00 17462937.985699195415 232537005.513938814402 249999943.499638020992 1 60207.956222337 2023-09-20T22:56:57.609932+00:00 17462957.085397321731 232536986.414522796869 249999943.499920129776 1 60207.956233227 2023-09-20T22:56:58.550824+00:00 17462925.510555606335 232537017.989796161652 249999943.500351756811 1 60207.956245656 2023-09-20T22:56:59.624683+00:00 17462965.192760400474 232536978.307286411524 249999943.500046819448 1 60207.956257046 2023-09-20T22:57:00.608799+00:00 17462999.078718472272 232536944.421599626541 249999943.500318109989 1 60207.956268386 2023-09-20T22:57:01.588589+00:00 17462945.650068715215 232536997.850033462048 249999943.500102162361 1 60207.956282429 2023-09-20T22:57:02.801922+00:00 17462964.367230311036 232536979.132743895054 249999943.499974191189 1 60207.956292470 2023-09-20T22:57:03.669444+00:00 17462979.972939275205 232536963.526862829924 249999943.499802112579 1 60207.956303933 2023-09-20T22:57:04.659770+00:00 17462966.854972507805 232536976.645360916853 249999943.500333428383 1 60207.956314948 2023-09-20T22:57:05.611564+00:00 17462893.001878790557 232537050.498047500849 249999943.499926298857 1 60207.956326467 2023-09-20T22:57:06.606792+00:00 17462980.581519033760 232536962.918774724007 249999943.500293761492 1 60207.956338053 2023-09-20T22:57:07.607783+00:00 17462933.105562482029 232537010.393725335598 249999943.499287813902 1 60207.956350355 2023-09-20T22:57:08.670693+00:00 17462940.483763739467 232537003.016321152449 249999943.500084877014 1 60207.956361108 2023-09-20T22:57:09.599780+00:00 17462946.836315970868 232536996.664042770863 249999943.500358730555 1 60207.956373466 2023-09-20T22:57:10.667431+00:00 17462938.684419337660 232537004.815548896790 249999943.499968230724 1 60207.956384518 2023-09-20T22:57:11.622388+00:00 17462961.300321158022 232536982.199845999479 249999943.500167161226 1 60207.956395806 2023-09-20T22:57:12.597613+00:00 17462975.510299775749 232536967.989668130875 249999943.499967902899 1 60207.956408078 2023-09-20T22:57:13.657934+00:00 17462966.937355790287 232536976.562946557999 249999943.500302344561 1 60207.956418638 2023-09-20T22:57:14.570314+00:00 17462982.432167936116 232536961.067930757999 249999943.500098705292 1 60207.956430965 2023-09-20T22:57:15.635343+00:00 17462947.374189689755 232536996.126339197159 249999943.500528872013 1 60207.956442302 2023-09-20T22:57:16.614886+00:00 17462932.080094464123 232537011.419824004173 249999943.499918460846 1 60207.956453718 2023-09-20T22:57:17.601263+00:00 17462919.688534684479 232537023.811517894268 249999943.500052571297 1 60207.956465346 2023-09-20T22:57:18.605920+00:00 17462992.261748988181 232536951.238022178411 249999943.499771177769 1 60207.956476961 2023-09-20T22:57:19.609462+00:00 17462898.946792848408 232537044.553029656410 249999943.499822497368 1 60207.956488291 2023-09-20T22:57:20.588346+00:00 17462929.217629585415 232537014.282649189234 249999943.500278770924 1 60207.956500763 2023-09-20T22:57:21.665901+00:00 17462970.671494428068 232536972.829092949629 249999943.500587373972 1 60207.956511048 2023-09-20T22:57:22.554547+00:00 17463013.089313071221 232536930.410818099976 249999943.500131160021 1 60207.956523324 2023-09-20T22:57:23.615243+00:00 17462944.616810608655 232536998.882740199566 249999943.499550819397 1 60207.956535613 2023-09-20T22:57:24.676962+00:00 17463006.266708087176 232536937.233271002769 249999943.499979078770 1 60207.956545717 2023-09-20T22:57:25.549926+00:00 17462971.319812301546 232536972.180281311274 249999943.500093609095 1 60207.956558024 2023-09-20T22:57:26.613259+00:00 17462946.012506045401 232536997.487666517496 249999943.500172555447 1 60207.956569565 2023-09-20T22:57:27.610366+00:00 17462993.781978026032 232536949.718026489019 249999943.500004529953 1 60207.956581091 2023-09-20T22:57:28.606204+00:00 17462966.533329874277 232536976.966266095638 249999943.499595969915 1 60207.956592726 2023-09-20T22:57:29.611515+00:00 17462958.102171633393 232536985.397679954767 249999943.499851584435 1 60207.956604297 2023-09-20T22:57:30.611297+00:00 17462947.724600791931 232536995.775549322367 249999943.500150114298 1 60207.956615885 2023-09-20T22:57:31.612458+00:00 17462941.116676080972 232537002.382761716843 249999943.499437808990 1 60207.956627086 2023-09-20T22:57:32.580264+00:00 17462943.138419616967 232537000.361572861671 249999943.499992489815 1 60207.956638723 2023-09-20T22:57:33.585688+00:00 17462978.637415748090 232536964.862258434296 249999943.499674171209 1 60207.956649997 2023-09-20T22:57:34.559780+00:00 17462950.183061145246 232536993.316962957382 249999943.500024110079 1 60207.956662301 2023-09-20T22:57:35.622772+00:00 17462950.237940773368 232536993.261936813593 249999943.499877572060 1 60207.956674012 2023-09-20T22:57:36.634645+00:00 17462941.669538095593 232537001.830358147621 249999943.499896228313 1 60207.956685479 2023-09-20T22:57:37.625395+00:00 17462966.947427719831 232536976.552681475878 249999943.500109195709 1 60207.956696980 2023-09-20T22:57:38.619045+00:00 17462942.422785047442 232537001.076997131109 249999943.499782174826 1 60207.956708334 2023-09-20T22:57:39.600095+00:00 17462915.285856015980 232537028.214481741190 249999943.500337749720 1 60207.956719500 2023-09-20T22:57:40.564834+00:00 17462944.338580623269 232536999.161365985870 249999943.499946594238 1 60207.956731584 2023-09-20T22:57:41.608881+00:00 17463014.082580372691 232536929.417711049318 249999943.500291407108 1 60207.956743076 2023-09-20T22:57:42.601757+00:00 17462976.953410658985 232536966.546351343393 249999943.499761998653 1 60207.956754863 2023-09-20T22:57:43.620166+00:00 17462996.375568162650 232536947.125068098307 249999943.500636249781 1 60207.956766232 2023-09-20T22:57:44.602474+00:00 17462932.735802054405 232537010.764777332544 249999943.500579386950 1 60207.956777704 2023-09-20T22:57:45.593666+00:00 17462945.705676980317 232536997.794338881969 249999943.500015854836 1 60207.956789567 2023-09-20T22:57:46.618610+00:00 17462963.211765687913 232536980.287717461586 249999943.499483138323 1 60207.956800692 2023-09-20T22:57:47.579819+00:00 17462940.927431542426 232537002.572174727917 249999943.499606281519 1 60207.956812398 2023-09-20T22:57:48.591189+00:00 17462953.426828056574 232536990.072971880436 249999943.499799937010 1 60207.956824609 2023-09-20T22:57:49.646216+00:00 17462973.065599128604 232536970.434619337320 249999943.500218451023 1 60207.956835881 2023-09-20T22:57:50.620148+00:00 17462963.597743161023 232536979.902260839939 249999943.500003993511 1 60207.956847451 2023-09-20T22:57:51.619769+00:00 17462947.022617433220 232536996.477386057377 249999943.500003486872 1 60207.956858686 2023-09-20T22:57:52.590493+00:00 17462995.681721411645 232536947.818413287401 249999943.500134706497 1 60207.956869794 2023-09-20T22:57:53.550178+00:00 17462953.154935650527 232536990.345070242882 249999943.500005900860 1 60207.956882196 2023-09-20T22:57:54.621792+00:00 17462955.469920676202 232536988.030437946320 249999943.500358611345 1 60207.956893448 2023-09-20T22:57:55.593898+00:00 17463012.912779383361 232536930.586553692818 249999943.499333083630 1 60207.956905408 2023-09-20T22:57:56.627268+00:00 17462995.799484420568 232536947.700287073851 249999943.499771505594 1 60207.956916570 2023-09-20T22:57:57.591610+00:00 17462892.456386018544 232537051.043947190046 249999943.500333219767 1 60207.956928342 2023-09-20T22:57:58.608694+00:00 17462982.313595108688 232536961.186791151762 249999943.500386267900 1 60207.956939726 2023-09-20T22:57:59.592345+00:00 17462975.696254555136 232536967.803612381220 249999943.499866932631 1 60207.956951283 2023-09-20T22:58:00.590888+00:00 17462941.253573410213 232537002.246426254511 249999943.499999672174 1 60207.956965597 2023-09-20T22:58:01.827558+00:00 17463025.082665089518 232536918.417022168636 249999943.499687254429 1 60207.956976409 2023-09-20T22:58:02.761716+00:00 17462960.479909047484 232536983.020265042782 249999943.500174105167 1 60207.956987975 2023-09-20T22:58:03.761005+00:00 17462955.350138343871 232536988.149775803089 249999943.499914139509 1 60207.956999056 2023-09-20T22:58:04.718414+00:00 17462978.276304785162 232536965.223673373461 249999943.499978154898 1 60207.957009870 2023-09-20T22:58:05.652762+00:00 17462962.666151251644 232536980.833906441927 249999943.500057697296 1 60207.957021541 2023-09-20T22:58:06.661194+00:00 17462961.539286531508 232536981.960325002670 249999943.499611526728 1 60207.957033574 2023-09-20T22:58:07.700767+00:00 17462961.347805883735 232536982.152728796005 249999943.500534683466 1 60207.957044685 2023-09-20T22:58:08.660805+00:00 17462947.963021717966 232536995.536834388971 249999943.499856114388 1 60207.957056908 2023-09-20T22:58:09.716847+00:00 17462970.107069872320 232536973.392348229885 249999943.499418109655 1 60207.957068659 2023-09-20T22:58:10.732192+00:00 17462937.790596798062 232537005.709342628717 249999943.499939441681 1 60207.957079800 2023-09-20T22:58:11.694760+00:00 17462958.569244038314 232536984.931572228670 249999943.500816255808 1 60207.957091113 2023-09-20T22:58:12.672168+00:00 17462931.925724174827 232537011.574767887592 249999943.500492066145 1 60207.957102041 2023-09-20T22:58:13.616366+00:00 17462950.469458006322 232536993.030966669321 249999943.500424683094 1 60207.957113255 2023-09-20T22:58:14.585245+00:00 17462977.377343624830 232536966.123296588659 249999943.500640213490 1 60207.957125236 2023-09-20T22:58:15.620403+00:00 17462920.675822407007 232537022.824247419834 249999943.500069826841 1 60207.957136918 2023-09-20T22:58:16.629724+00:00 17462980.793306395411 232536962.706490993500 249999943.499797403812 1 60207.957148157 2023-09-20T22:58:17.600724+00:00 17462919.831829156727 232537023.667659759521 249999943.499488919973 1 60207.957159986 2023-09-20T22:58:18.622771+00:00 17462984.482235081494 232536959.017956852913 249999943.500191926956 1 60207.957171506 2023-09-20T22:58:19.618111+00:00 17462998.673903379589 232536944.825720995665 249999943.499624371529 1 60207.957183096 2023-09-20T22:58:20.619463+00:00 17462976.846902344376 232536966.652748197317 249999943.499650537968 1 60207.957194484 2023-09-20T22:58:21.603394+00:00 17462904.460284508765 232537039.039320200682 249999943.499604701996 1 60207.957206585 2023-09-20T22:58:22.648933+00:00 17462956.463321890682 232536987.036776453257 249999943.500098347664 1 60207.957218273 2023-09-20T22:58:23.658798+00:00 17462955.486694227904 232536988.013304978609 249999943.499999195337 1 60207.957229796 2023-09-20T22:58:24.654346+00:00 17462887.811860959977 232537055.688227534294 249999943.500088483095 1 60207.957241970 2023-09-20T22:58:25.706163+00:00 17463014.393757779151 232536929.106333673000 249999943.500091463327 1 60207.957253036 2023-09-20T22:58:26.662336+00:00 17462929.804943226278 232537013.694872587919 249999943.499815821648 1 60207.957264548 2023-09-20T22:58:27.656974+00:00 17462960.807728365064 232536982.691923081875 249999943.499651432037 1 60207.957275998 2023-09-20T22:58:28.646246+00:00 17462959.306015644222 232536984.193781495094 249999943.499797135592 1 60207.957288090 2023-09-20T22:58:29.690938+00:00 17462931.540436577052 232537011.959085613489 249999943.499522179365 1 60207.957299331 2023-09-20T22:58:30.662237+00:00 17462994.727637149394 232536948.771988540888 249999943.499625682831 1 60207.957311540 2023-09-20T22:58:31.717048+00:00 17462939.787225939333 232537003.712176322937 249999943.499402254820 1 60207.957322116 2023-09-20T22:58:32.630786+00:00 17462942.147925321013 232537001.352511048317 249999943.500436365604 1 60207.957333771 2023-09-20T22:58:33.637800+00:00 17462987.380360793322 232536956.119284182787 249999943.499644964933 1 60207.957347058 2023-09-20T22:58:34.785833+00:00 17463009.973241914064 232536933.526848912239 249999943.500090837479 1 60207.957356329 2023-09-20T22:58:35.586855+00:00 17462949.772947054356 232536993.726941317320 249999943.499888360500 1 60207.957368944 2023-09-20T22:58:36.676746+00:00 17462913.303575072438 232537030.195997714996 249999943.499572783709 1 60207.957380169 2023-09-20T22:58:37.646561+00:00 17462978.781919889152 232536964.717865288258 249999943.499785184860 1 60207.957392055 2023-09-20T22:58:38.673516+00:00 17462921.431816555560 232537022.067906677723 249999943.499723225832 1 60207.957403368 2023-09-20T22:58:39.650977+00:00 17462928.230996035039 232537015.269478499889 249999943.500474542379 1 60207.957414911 2023-09-20T22:58:40.648301+00:00 17462981.316225837916 232536962.183895677328 249999943.500121504068 1 60207.957425893 2023-09-20T22:58:41.597149+00:00 17462896.359446268529 232537047.140804916620 249999943.500251173973 1 60207.957436968 2023-09-20T22:58:42.553989+00:00 17462981.228774752468 232536962.270981311798 249999943.499756067991 1 60207.957449222 2023-09-20T22:58:43.612765+00:00 17462955.841167543083 232536987.658591091633 249999943.499758630991 1 60207.957460716 2023-09-20T22:58:44.605839+00:00 17462917.319077454507 232537026.180978178978 249999943.500055640936 1 60207.957472457 2023-09-20T22:58:45.620307+00:00 17462979.405131913722 232536964.094726979733 249999943.499858886003 1 60207.957483759 2023-09-20T22:58:46.596747+00:00 17462963.636664070189 232536979.862949311733 249999943.499613374472 1 60207.957495338 2023-09-20T22:58:47.597202+00:00 17462977.297281462699 232536966.202491790056 249999943.499773263931 1 60207.957506883 2023-09-20T22:58:48.594728+00:00 17462919.744575761259 232537023.755358368158 249999943.499934136868 1 60207.957518375 2023-09-20T22:58:49.587646+00:00 17463003.654831822962 232536939.845623761415 249999943.500455588102 1 60207.957530237 2023-09-20T22:58:50.612435+00:00 17462937.387847267091 232537006.112323790789 249999943.500171065331 1 60207.957541843 2023-09-20T22:58:51.615225+00:00 17462964.431049793959 232536979.069103270769 249999943.500153064728 1 60207.957553454 2023-09-20T22:58:52.618423+00:00 17462955.496451292187 232536988.004046618938 249999943.500497907400 1 60207.957565064 2023-09-20T22:58:53.621512+00:00 17462966.073240861297 232536977.427056282759 249999943.500297129154 1 60207.957576483 2023-09-20T22:58:54.608124+00:00 17462981.154127612710 232536962.346582084894 249999943.500709712505 1 60207.957588226 2023-09-20T22:58:55.622708+00:00 17462970.872033011168 232536972.628169596195 249999943.500202596188 1 60207.957599720 2023-09-20T22:58:56.615759+00:00 17462960.123824056238 232536983.374793231487 249999943.498617291451 1 60207.957610204 2023-09-20T22:58:57.521635+00:00 17462996.429671108723 232536947.069839507341 249999943.499510616064 1 60207.957622684 2023-09-20T22:58:58.599914+00:00 17462972.403748270124 232536971.096464693546 249999943.500212967396 1 60207.957634510 2023-09-20T22:58:59.621640+00:00 17462951.757673345506 232536991.741821080446 249999943.499494433403 1 60207.957645928 2023-09-20T22:59:00.608197+00:00 17462944.659091025591 232536998.840962529182 249999943.500053554773 1 60207.957657110 2023-09-20T22:59:01.574351+00:00 17462933.162179097533 232537010.338113874197 249999943.500292956829 1 60207.957670802 2023-09-20T22:59:02.757262+00:00 17462952.744061268866 232536990.755962073803 249999943.500023335218 1 60207.957682066 2023-09-20T22:59:03.730450+00:00 17462967.232702910900 232536976.267743915319 249999943.500446826220 1 60207.957693703 2023-09-20T22:59:04.735881+00:00 17462938.286017224193 232537005.214480429888 249999943.500497639179 1 60207.957704753 2023-09-20T22:59:05.690648+00:00 17462949.099333189428 232536994.400304794312 249999943.499637991190 1 60207.957715389 2023-09-20T22:59:06.609645+00:00 17462980.836694434285 232536962.662705063820 249999943.499399483204 1 60207.957727840 2023-09-20T22:59:07.685353+00:00 17462978.182324320078 232536965.317463815212 249999943.499788135290 1 60207.957739824 2023-09-20T22:59:08.720789+00:00 17463013.349880907685 232536930.149958729744 249999943.499839633703 1 60207.957750583 2023-09-20T22:59:09.650368+00:00 17462889.809291459620 232537053.690744936466 249999943.500036388636 1 60207.957762272 2023-09-20T22:59:10.660331+00:00 17462970.682547170669 232536972.817121416330 249999943.499668598175 1 60207.957773332 2023-09-20T22:59:11.615883+00:00 17462943.576099041849 232536999.923883497715 249999943.499982535839 1 60207.957784824 2023-09-20T22:59:12.608806+00:00 17462959.633066348732 232536983.866498798132 249999943.499565154314 1 60207.957796776 2023-09-20T22:59:13.641407+00:00 17462953.409984845668 232536990.090426027775 249999943.500410884619 1 60207.957807770 2023-09-20T22:59:14.591277+00:00 17463017.846675541252 232536925.652903378010 249999943.499578922987 1 60207.957819935 2023-09-20T22:59:15.642427+00:00 17462950.070477820933 232536993.429333418608 249999943.499811232090 1 60207.957830876 2023-09-20T22:59:16.587708+00:00 17462979.847718264908 232536963.652383327484 249999943.500101596117 1 60207.957842439 2023-09-20T22:59:17.586744+00:00 17462960.727852791548 232536982.772733390331 249999943.500586181879 1 60207.957854427 2023-09-20T22:59:18.622482+00:00 17462974.139870252460 232536969.360052734613 249999943.499922990799 1 60207.957865864 2023-09-20T22:59:19.610621+00:00 17462951.720660507679 232536991.779649704695 249999943.500310212374 1 60207.957876929 2023-09-20T22:59:20.566665+00:00 17462936.161794073880 232537007.339082390070 249999943.500876456499 1 60207.957888981 2023-09-20T22:59:21.608005+00:00 17462948.471066303551 232536995.029680877924 249999943.500747174025 1 60207.957901231 2023-09-20T22:59:22.666334+00:00 17462969.527632877231 232536973.972882628441 249999943.500515520573 1 60207.957911734 2023-09-20T22:59:23.573821+00:00 17462914.642981223762 232537028.857593238354 249999943.500574469566 1 60207.957923329 2023-09-20T22:59:24.575637+00:00 17462976.931160587817 232536966.568753093481 249999943.499913692474 1 60207.957935594 2023-09-20T22:59:25.635373+00:00 17462927.224314901978 232537016.275237381458 249999943.499552279711 1 60207.957946699 2023-09-20T22:59:26.594824+00:00 17462976.105036374182 232536967.394771337509 249999943.499807715416 1 60207.957958813 2023-09-20T22:59:27.641414+00:00 17462971.890818472952 232536971.609292119741 249999943.500110596418 1 60207.957970019 2023-09-20T22:59:28.609697+00:00 17462930.671974614263 232537012.827931642532 249999943.499906241894 1 60207.957982092 2023-09-20T22:59:29.652737+00:00 17462937.570487748832 232537005.929836928844 249999943.500324666500 1 60207.957992716 2023-09-20T22:59:30.570684+00:00 17462967.886068981141 232536975.613944649696 249999943.500013619661 1 60207.958004895 2023-09-20T22:59:31.622904+00:00 17463007.517804086208 232536935.982118904591 249999943.499922990799 1 60207.958016206 2023-09-20T22:59:32.600158+00:00 17462952.269007217139 232536991.230794668198 249999943.499801874161 1 60207.958027899 2023-09-20T22:59:33.610467+00:00 17462947.913966737688 232536995.586502522230 249999943.500469267368 1 60207.958039136 2023-09-20T22:59:34.581370+00:00 17462948.447172142565 232536995.053040325642 249999943.500212460756 1 60207.958050785 2023-09-20T22:59:35.587819+00:00 17462966.673517018557 232536976.826119959354 249999943.499636977911 1 60207.958062306 2023-09-20T22:59:36.583219+00:00 17462956.827040445060 232536986.673011898994 249999943.500052332878 1 60207.958073551 2023-09-20T22:59:37.554777+00:00 17462989.946827091277 232536953.553007841110 249999943.499834924936 1 60207.958084806 2023-09-20T22:59:38.527234+00:00 17462933.887953277677 232537009.611819088459 249999943.499772369862 1 60207.958097354 2023-09-20T22:59:39.611367+00:00 17462960.733065899462 232536982.766736030579 249999943.499801933765 1 60207.958108959 2023-09-20T22:59:40.614072+00:00 17462975.892070990056 232536967.608060777187 249999943.500131756067 1 60207.958120402 2023-09-20T22:59:41.602758+00:00 17462977.095241490752 232536966.404643505812 249999943.499884992838 1 60207.958132347 2023-09-20T22:59:42.634750+00:00 17462935.014666769654 232537008.485192269087 249999943.499859035015 1 60207.958143617 2023-09-20T22:59:43.608483+00:00 17463008.891243837774 232536934.608431726694 249999943.499675571918 1 60207.958155209 2023-09-20T22:59:44.610053+00:00 17462935.795675113797 232537007.704589545727 249999943.500264644623 1 60207.958167278 2023-09-20T22:59:45.652851+00:00 17462946.101859141141 232536997.397953838110 249999943.499812990427 1 60207.958177811 2023-09-20T22:59:46.562850+00:00 17462961.412208702415 232536982.087419629097 249999943.499628335238 1 60207.958189671 2023-09-20T22:59:47.587573+00:00 17462984.387814674526 232536959.111462384462 249999943.499277055264 1 60207.958201395 2023-09-20T22:59:48.600564+00:00 17462930.667282439768 232537012.832738280296 249999943.500020712614 1 60207.958212827 2023-09-20T22:59:49.588246+00:00 17462977.768855519593 232536965.731541275978 249999943.500396788120 1 60207.958224806 2023-09-20T22:59:50.623197+00:00 17462965.556028779596 232536977.944168478251 249999943.500197261572 1 60207.958236050 2023-09-20T22:59:51.594757+00:00 17462926.088549382985 232537017.411259055138 249999943.499808430672 1 60207.958247363 2023-09-20T22:59:52.572159+00:00 17462992.398241728544 232536951.101652979851 249999943.499894708395 1 60207.958259884 2023-09-20T22:59:53.653955+00:00 17462941.360065251589 232537002.140126883984 249999943.500192135572 1 60207.958271055 2023-09-20T22:59:54.619116+00:00 17462951.258548449725 232536992.241209864616 249999943.499758303165 1 60207.958282764 2023-09-20T22:59:55.630822+00:00 17462944.033667162061 232536999.466598570347 249999943.500265717506 1 60207.958293578 2023-09-20T22:59:56.565108+00:00 17462907.893745072186 232537035.606392681599 249999943.500137746334 1 60207.958305643 2023-09-20T22:59:57.607586+00:00 17462934.175117902458 232537009.325350642204 249999943.500468552113 1 60207.958316736 2023-09-20T22:59:58.565990+00:00 17462984.319510124624 232536959.180322587490 249999943.499832719564 1 60207.958329093 2023-09-20T22:59:59.633611+00:00 17462922.514620672911 232537020.985242635012 249999943.499863296747 1 60207.958340511 2023-09-20T23:00:00.620156+00:00 17462942.122136984020 232537001.377496927977 249999943.499633908272 1 60207.958351647 2023-09-20T23:00:01.582333+00:00 17462906.077775314450 232537037.422564446926 249999943.500339746475 1 60207.958369134 2023-09-20T23:00:03.093141+00:00 17462964.102877251804 232536979.397337973118 249999943.500215232372 1 60207.958381843 2023-09-20T23:00:04.191241+00:00 17463016.269730649889 232536927.230720221996 249999943.500450879335 1 60207.958391801 2023-09-20T23:00:05.051596+00:00 17462893.904655884951 232537049.595538318157 249999943.500194191933 1 60207.958400350 2023-09-20T23:00:05.790245+00:00 17463001.073737174273 232536942.426246166229 249999943.499983340502 1 60207.958411421 2023-09-20T23:00:06.746788+00:00 17462955.443778220564 232536988.056420832872 249999943.500199049711 1 60207.958422765 2023-09-20T23:00:07.726908+00:00 17462972.583420764655 232536970.916576176882 249999943.499996930361 1 60207.958434229 2023-09-20T23:00:08.717359+00:00 17462960.064974620938 232536983.434767603874 249999943.499742209911 1 60207.958444936 2023-09-20T23:00:09.642501+00:00 17462952.645955521613 232536990.854231417179 249999943.500186949968 1 60207.958456920 2023-09-20T23:00:10.677935+00:00 17462961.575879517943 232536981.924473732710 249999943.500353246927 1 60207.958469113 2023-09-20T23:00:11.731365+00:00 17462985.404715787619 232536958.095567613840 249999943.500283390284 1 60207.958480979 2023-09-20T23:00:12.756564+00:00 17462985.472911573946 232536958.027008324862 249999943.499919891357 1 60207.958491456 2023-09-20T23:00:13.661831+00:00 17462949.483719501644 232536994.016179382801 249999943.499898880720 1 60207.958502991 2023-09-20T23:00:14.658397+00:00 17462917.844024591148 232537025.656028389931 249999943.500052988529 1 60207.958513926 2023-09-20T23:00:15.603236+00:00 17462924.665382634848 232537018.834835648537 249999943.500218272209 1 60207.958526365 2023-09-20T23:00:16.677983+00:00 17462960.304324556142 232536983.195843845606 249999943.500168412924 1 60207.958537472 2023-09-20T23:00:17.637624+00:00 17462999.674554750323 232536943.825510740280 249999943.500065505505 1 60207.958549070 2023-09-20T23:00:18.639648+00:00 17462965.426745563745 232536978.073495298624 249999943.500240862370 1 60207.958560613 2023-09-20T23:00:19.636961+00:00 17462939.289492074400 232537004.210431754589 249999943.499923825264 1 60207.958572121 2023-09-20T23:00:20.631287+00:00 17463036.681371748447 232536906.818719744682 249999943.500091493130 1 60207.958583831 2023-09-20T23:00:21.643009+00:00 17462957.217079687864 232536986.282927453518 249999943.500007152557 1 60207.958595157 2023-09-20T23:00:22.621570+00:00 17462915.311648044735 232537028.188395261765 249999943.500043302774 1 60207.958606647 2023-09-20T23:00:23.614328+00:00 17462936.712221462280 232537006.787395000458 249999943.499616473913 1 60207.958618652 2023-09-20T23:00:24.651547+00:00 17462942.204172730446 232537001.295885056257 249999943.500057786703 1 60207.958630125 2023-09-20T23:00:25.642789+00:00 17462980.111267365515 232536963.388889729977 249999943.500157088041 1 60207.958640972 2023-09-20T23:00:26.580013+00:00 17462951.288022805005 232536992.211695283651 249999943.499718099833 1 60207.958652890 2023-09-20T23:00:27.609687+00:00 17462952.223465107381 232536991.275896728039 249999943.499361842871 1 60207.958664175 2023-09-20T23:00:28.584693+00:00 17462942.821617893875 232537000.677702903748 249999943.499320805073 1 60207.958676271 2023-09-20T23:00:29.629838+00:00 17462967.926143780351 232536975.573709785938 249999943.499853551388 1 60207.958688349 2023-09-20T23:00:30.673289+00:00 17462915.437729973346 232537028.062266916037 249999943.499996900558 1 60207.958699654 2023-09-20T23:00:31.650118+00:00 17462976.021836966276 232536967.478133589029 249999943.499970555305 1 60207.958711059 2023-09-20T23:00:32.635502+00:00 17463003.345457959920 232536940.154522866011 249999943.499980837107 1 60207.958723648 2023-09-20T23:00:33.723195+00:00 17462997.292787417769 232536946.206749290228 249999943.499536693096 1 60207.958734179 2023-09-20T23:00:34.633110+00:00 17462940.728201609105 232537002.771653950214 249999943.499855548143 1 60207.958746386 2023-09-20T23:00:35.687726+00:00 17462974.483951151371 232536969.015918165445 249999943.499869316816 1 60207.958758016 2023-09-20T23:00:36.692587+00:00 17462925.497614014894 232537018.002014666796 249999943.499628692865 1 60207.958768872 2023-09-20T23:00:37.630487+00:00 17462987.277120579034 232536956.222820907831 249999943.499941498041 1 60207.958780522 2023-09-20T23:00:38.637150+00:00 17462962.578785963356 232536980.921485930681 249999943.500271886587 1 60207.958791559 2023-09-20T23:00:39.590705+00:00 17462960.096387084574 232536983.403512120247 249999943.499899208546 1 60207.958803989 2023-09-20T23:00:40.664704+00:00 17462915.758680671453 232537027.741361349821 249999943.500042021275 1 60207.958815368 2023-09-20T23:00:41.647768+00:00 17462953.888821080327 232536989.610753893852 249999943.499574959278 1 60207.958827071 2023-09-20T23:00:42.658976+00:00 17462944.502533238381 232536998.997388869524 249999943.499922096729 1 60207.958838526 2023-09-20T23:00:43.648610+00:00 17462982.818262476474 232536960.681932359934 249999943.500194847584 1 60207.958848730 2023-09-20T23:00:44.530266+00:00 17462958.177506566048 232536985.322140663862 249999943.499647229910 1 60207.958860567 2023-09-20T23:00:45.552952+00:00 17462965.637678753585 232536977.862272739410 249999943.499951481819 1 60207.958873073 2023-09-20T23:00:46.633481+00:00 17462966.151152890176 232536977.348142057657 249999943.499294936657 1 60207.958884494 2023-09-20T23:00:47.620325+00:00 17462964.193547710776 232536979.305977404118 249999943.499525129795 1 60207.958895702 2023-09-20T23:00:48.588699+00:00 17462957.769022312015 232536985.730954676867 249999943.499976992607 1 60207.958907856 2023-09-20T23:00:49.638733+00:00 17462960.489038698375 232536983.010423898697 249999943.499462604523 1 60207.958919575 2023-09-20T23:00:50.651308+00:00 17462974.552908405662 232536968.947394371033 249999943.500302791595 1 60207.958930250 2023-09-20T23:00:51.573603+00:00 17462963.728427767754 232536979.771464765072 249999943.499892532825 1 60207.958942365 2023-09-20T23:00:52.620367+00:00 17462963.984659969807 232536979.515040725470 249999943.499700695276 1 60207.958954060 2023-09-20T23:00:53.630748+00:00 17462940.345771718770 232537003.154054284096 249999943.499826014042 1 60207.958966221 2023-09-20T23:00:54.681479+00:00 17462955.494415540248 232536988.005579292774 249999943.499994844198 1 60207.958976687 2023-09-20T23:00:55.585732+00:00 17462960.544708006084 232536982.954973012209 249999943.499681025743 1 60207.958989239 2023-09-20T23:00:56.670242+00:00 17462957.076801780611 232536986.423272192478 249999943.500073969364 1 60207.958999976 2023-09-20T23:00:57.597931+00:00 17462992.727832272649 232536950.771883964539 249999943.499716222286 1 60207.959011809 2023-09-20T23:00:58.620327+00:00 17462912.111005052924 232537031.388702213764 249999943.499707281590 1 60207.959023134 2023-09-20T23:00:59.598786+00:00 17462985.201082631946 232536958.298275768757 249999943.499358415604 1 60207.959034398 2023-09-20T23:01:00.571979+00:00 17462963.886569991708 232536979.614181101322 249999943.500751078129 1 60207.959046223 2023-09-20T23:01:01.593684+00:00 17462923.642266515642 232537019.857898354530 249999943.500164866447 1 60207.959059111 2023-09-20T23:01:02.707174+00:00 17462989.223603025079 232536954.276653259993 249999943.500256299973 1 60207.959070010 2023-09-20T23:01:03.648847+00:00 17462955.858915071934 232536987.640686631203 249999943.499601691961 1 60207.959081294 2023-09-20T23:01:04.623753+00:00 17462958.955767109990 232536984.544473320246 249999943.500240445137 1 60207.959093824 2023-09-20T23:01:05.706371+00:00 17462960.257464580238 232536983.242188066244 249999943.499652653933 1 60207.959105864 2023-09-20T23:01:06.746609+00:00 17462953.675450880080 232536989.824548691511 249999943.499999582767 1 60207.959116419 2023-09-20T23:01:07.658642+00:00 17462964.297303725034 232536979.202565193176 249999943.499868929386 1 60207.959128306 2023-09-20T23:01:08.685614+00:00 17462980.155570514500 232536963.344803631306 249999943.500374138355 1 60207.959139440 2023-09-20T23:01:09.647653+00:00 17462949.292496148497 232536994.207773506641 249999943.500269651413 1 60207.959150602 2023-09-20T23:01:10.612035+00:00 17462930.887037321925 232537012.613329887390 249999943.500367224216 1 60207.959162222 2023-09-20T23:01:11.616021+00:00 17462982.715460345149 232536960.784234017134 249999943.499694347382 1 60207.959174033 2023-09-20T23:01:12.636437+00:00 17462978.723605528474 232536964.776218533516 249999943.499824047089 1 60207.959185615 2023-09-20T23:01:13.637119+00:00 17462932.740910675377 232537010.758997619152 249999943.499908298254 1 60207.959196392 2023-09-20T23:01:14.568296+00:00 17462952.424625080079 232536991.075057029724 249999943.499682098627 1 60207.959208180 2023-09-20T23:01:15.586762+00:00 17462914.550077427179 232537028.949285149574 249999943.499362587929 1 60207.959219716 2023-09-20T23:01:16.583479+00:00 17462986.258507765830 232536957.241518497467 249999943.500026255846 1 60207.959231394 2023-09-20T23:01:17.592473+00:00 17462967.704681206495 232536975.795558512211 249999943.500239729881 1 60207.959242499 2023-09-20T23:01:18.551948+00:00 17462920.237677596509 232537023.262359738350 249999943.500037342310 1 60207.959254429 2023-09-20T23:01:19.582691+00:00 17462998.186917334795 232536945.313223451376 249999943.500140786171 1 60207.959266347 2023-09-20T23:01:20.612393+00:00 17462956.822310097516 232536986.677486211061 249999943.499796301126 1 60207.959278167 2023-09-20T23:01:21.633593+00:00 17462997.048053942621 232536946.451429277658 249999943.499483227730 1 60207.959289073 2023-09-20T23:01:22.575945+00:00 17462945.418878305703 232536998.081152349710 249999943.500030666590 1 60207.959300957 2023-09-20T23:01:23.602678+00:00 17462968.351627893746 232536975.148293972015 249999943.499921858311 1 60207.959312815 2023-09-20T23:01:24.627214+00:00 17462916.844009265304 232537026.656025826931 249999943.500035107136 1 60207.959323574 2023-09-20T23:01:25.556766+00:00 17463000.177491378039 232536943.322445631027 249999943.499936997890 1 60207.959335894 2023-09-20T23:01:26.621259+00:00 17462944.185100279748 232536999.314845412970 249999943.499945700169 1 60207.959347889 2023-09-20T23:01:27.657579+00:00 17462940.886952273548 232537002.612881392241 249999943.499833673239 1 60207.959358564 2023-09-20T23:01:28.579949+00:00 17463023.200205191970 232536920.299706310034 249999943.499911487103 1 60207.959370390 2023-09-20T23:01:29.601636+00:00 17462964.488643281162 232536979.011557310820 249999943.500200599432 1 60207.959381889 2023-09-20T23:01:30.595159+00:00 17462958.636424515396 232536984.863696515560 249999943.500121027231 1 60207.959393598 2023-09-20T23:01:31.606859+00:00 17462996.326889157295 232536947.173811286688 249999943.500700443983 1 60207.959405895 2023-09-20T23:01:32.669335+00:00 17462943.342015150934 232537000.158017754555 249999943.500032901764 1 60207.959416696 2023-09-20T23:01:33.602533+00:00 17462962.041204728186 232536981.458917558193 249999943.500122278929 1 60207.959428556 2023-09-20T23:01:34.627224+00:00 17462962.978640343994 232536980.521418750286 249999943.500059098005 1 60207.959439708 2023-09-20T23:01:35.590817+00:00 17462942.957511238754 232537000.542505145073 249999943.500016391277 1 60207.959451231 2023-09-20T23:01:36.586392+00:00 17462987.983452010900 232536955.516372859478 249999943.499824881554 1 60207.959463375 2023-09-20T23:01:37.635589+00:00 17462997.957185383886 232536945.542779028416 249999943.499964416027 1 60207.959474706 2023-09-20T23:01:38.614584+00:00 17462926.797435447574 232537016.702346175909 249999943.499781608582 1 60207.959486166 2023-09-20T23:01:39.604791+00:00 17462979.822310358286 232536963.677314043045 249999943.499624401331 1 60207.959497669 2023-09-20T23:01:40.598582+00:00 17462961.956197388470 232536981.543598741293 249999943.499796122313 1 60207.959508928 2023-09-20T23:01:41.571377+00:00 17462978.762001093477 232536964.738360464573 249999943.500361561775 1 60207.959520452 2023-09-20T23:01:42.567034+00:00 17462978.937533505261 232536964.562571644783 249999943.500105142593 1 60207.959532393 2023-09-20T23:01:43.598754+00:00 17462917.421016100794 232537026.078842699528 249999943.499858796597 1 60207.959544284 2023-09-20T23:01:44.626148+00:00 17462969.731184743345 232536973.768851190805 249999943.500035941601 1 60207.959555308 2023-09-20T23:01:45.578593+00:00 17462950.821464926004 232536992.678632736206 249999943.500097662210 1 60207.959566812 2023-09-20T23:01:46.572538+00:00 17462993.715435460210 232536949.784393191338 249999943.499828636646 1 60207.959578835 2023-09-20T23:01:47.611395+00:00 17462968.080983977765 232536975.419074088335 249999943.500058054924 1 60207.959590050 2023-09-20T23:01:48.580364+00:00 17462919.297998700291 232537024.201826095581 249999943.499824792147 1 60207.959601721 2023-09-20T23:01:49.588668+00:00 17462930.960144281387 232537012.539561986923 249999943.499706268311 1 60207.959613788 2023-09-20T23:01:50.631330+00:00 17462950.522895172238 232536992.976565390825 249999943.499460577965 1 60207.959624692 2023-09-20T23:01:51.573379+00:00 17462944.641615431756 232536998.858496427536 249999943.500111848116 1 60207.959636577 2023-09-20T23:01:52.600265+00:00 17462957.584722466767 232536985.915349721909 249999943.500072181225 1 60207.959648094 2023-09-20T23:01:53.595325+00:00 17462931.360834684223 232537012.139246970415 249999943.500081658363 1 60207.959659572 2023-09-20T23:01:54.586977+00:00 17462904.392809718847 232537039.106905460358 249999943.499715179205 1 60207.959671193 2023-09-20T23:01:55.591048+00:00 17462970.124461084604 232536973.374943733215 249999943.499404817820 1 60207.959683288 2023-09-20T23:01:56.636052+00:00 17462981.013539910316 232536962.485985815525 249999943.499525725842 1 60207.959693538 2023-09-20T23:01:57.521697+00:00 17462912.127739466727 232537031.372399806976 249999943.500139266253 1 60207.959706231 2023-09-20T23:01:58.618405+00:00 17462971.282916910946 232536972.217119157314 249999943.500036060810 1 60207.959717551 2023-09-20T23:01:59.596405+00:00 17462944.769514013082 232536998.730517148972 249999943.500031173229 1 60207.959729604 2023-09-20T23:02:00.637771+00:00 17462965.808216337115 232536977.691568374634 249999943.499784708023 1 60207.959740314 2023-09-20T23:02:01.563116+00:00 17462930.512302320451 232537012.987485170364 249999943.499787479639 1 60207.959755752 2023-09-20T23:02:02.896998+00:00 17462951.301873497665 232536992.198067486286 249999943.499940991402 1 60207.959764985 2023-09-20T23:02:03.694681+00:00 17462967.261516883969 232536976.239115059376 249999943.500631928444 1 60207.959777953 2023-09-20T23:02:04.815100+00:00 17462948.506631497294 232536994.993548780680 249999943.500180274248 1 60207.959788646 2023-09-20T23:02:05.738976+00:00 17462996.042290985584 232536947.457666635513 249999943.499957621098 1 60207.959800082 2023-09-20T23:02:06.727074+00:00 17462938.694670241326 232537004.805559396744 249999943.500229626894 1 60207.959811225 2023-09-20T23:02:07.689826+00:00 17462925.073338452727 232537018.426878631115 249999943.500217080116 1 60207.959823241 2023-09-20T23:02:08.727984+00:00 17462978.224645394832 232536965.275428950787 249999943.500074356794 1 60207.959834417 2023-09-20T23:02:09.693673+00:00 17462979.066819075495 232536964.433434396982 249999943.500253468752 1 60207.959846920 2023-09-20T23:02:10.773917+00:00 17462973.611844182014 232536969.888493031263 249999943.500337213278 1 60207.959857903 2023-09-20T23:02:11.722831+00:00 17462959.716879073530 232536983.783441781998 249999943.500320851803 1 60207.959868552 2023-09-20T23:02:12.642913+00:00 17462987.175976987928 232536956.324126899242 249999943.500103890896 1 60207.959881845 2023-09-20T23:02:13.791448+00:00 17462901.537112891674 232537041.962302923203 249999943.499415814877 1 60207.959892019 2023-09-20T23:02:14.670465+00:00 17462952.374449722469 232536991.124870479107 249999943.499320209026 1 60207.959903562 2023-09-20T23:02:15.667733+00:00 17463065.248733282089 232536878.251062840223 249999943.499796122313 1 60207.959915350 2023-09-20T23:02:16.686278+00:00 17462931.381756521761 232537012.117813438177 249999943.499569952488 1 60207.959926828 2023-09-20T23:02:17.677928+00:00 17462931.713986951858 232537011.785806328058 249999943.499793291092 1 60207.959937943 2023-09-20T23:02:18.638259+00:00 17463006.219215478748 232536937.280735969543 249999943.499951452017 1 60207.959949618 2023-09-20T23:02:19.647011+00:00 17462951.362571984529 232536992.137173384428 249999943.499745368958 1 60207.959961008 2023-09-20T23:02:20.631102+00:00 17462957.569728657603 232536985.930485993624 249999943.500214636326 1 60207.959974323 2023-09-20T23:02:21.781557+00:00 17462910.923378154635 232537032.576731890440 249999943.500110030174 1 60207.959984233 2023-09-20T23:02:22.637748+00:00 17463018.428526032716 232536925.071493923664 249999943.500019967556 1 60207.959995808 2023-09-20T23:02:23.637829+00:00 17462965.443508192897 232536978.056269168854 249999943.499777376652 1 60207.960007958 2023-09-20T23:02:24.687529+00:00 17462962.725740194321 232536980.774289131165 249999943.500029325485 1 60207.960018808 2023-09-20T23:02:25.625057+00:00 17463010.057797640562 232536933.442337810993 249999943.500135451555 1 60207.960030944 2023-09-20T23:02:26.673582+00:00 17462892.918542481959 232537050.581544488668 249999943.500086963177 1 60207.960043042 2023-09-20T23:02:27.718798+00:00 17462957.961445119232 232536985.538908392191 249999943.500353515148 1 60207.960052797 2023-09-20T23:02:28.561644+00:00 17462995.412728879601 232536948.087383389473 249999943.500112265348 1 60207.960065413 2023-09-20T23:02:29.651662+00:00 17462946.993575759232 232536996.506383150816 249999943.499958902597 1 60207.960076528 2023-09-20T23:02:30.611996+00:00 17462938.309121578932 232537005.190687209368 249999943.499808788300 1 60207.960088624 2023-09-20T23:02:31.657093+00:00 17462972.675376985222 232536970.824815630913 249999943.500192612410 1 60207.960100807 2023-09-20T23:02:32.709751+00:00 17462950.117444399744 232536993.382425934076 249999943.499870330095 1 60207.960111437 2023-09-20T23:02:33.628201+00:00 17462940.481628295034 232537003.017954289913 249999943.499582588673 1 60207.960122869 2023-09-20T23:02:34.615908+00:00 17462974.840885922313 232536968.659250289202 249999943.500136196613 1 60207.960135365 2023-09-20T23:02:35.695512+00:00 17463016.558013007045 232536926.941347390413 249999943.499360382557 1 60207.960146563 2023-09-20T23:02:36.663008+00:00 17462949.924495447427 232536993.575311213732 249999943.499806672335 1 60207.960157553 2023-09-20T23:02:37.612602+00:00 17462938.087530434132 232537005.412450224161 249999943.499980658293 1 60207.960169634 2023-09-20T23:02:38.656393+00:00 17462999.481718320400 232536944.018127411604 249999943.499845743179 1 60207.960181311 2023-09-20T23:02:39.665277+00:00 17462913.297683849931 232537030.202705025673 249999943.500388860703 1 60207.960192859 2023-09-20T23:02:40.663025+00:00 17462966.308714635670 232536977.191729068756 249999943.500443696976 1 60207.960204354 2023-09-20T23:02:41.656242+00:00 17462981.495155535638 232536962.005001783371 249999943.500157326460 1 60207.960215680 2023-09-20T23:02:42.634777+00:00 17462937.966326523572 232537005.533478915691 249999943.499805450439 1 60207.960226954 2023-09-20T23:02:43.608859+00:00 17462983.336643792689 232536960.163392841816 249999943.500036627054 1 60207.960238217 2023-09-20T23:02:44.581932+00:00 17462982.365765314549 232536961.134004473686 249999943.499769777060 1 60207.960250471 2023-09-20T23:02:45.640652+00:00 17463004.837644170970 232536938.662120342255 249999943.499764502048 1 60207.960261368 2023-09-20T23:02:46.582158+00:00 17462945.012114018202 232536998.487865179777 249999943.499979197979 1 60207.960272822 2023-09-20T23:02:47.571833+00:00 17462947.872514076531 232536995.627212911844 249999943.499726980925 1 60207.960284899 2023-09-20T23:02:48.615294+00:00 17462954.990272857249 232536988.509707987309 249999943.499980837107 1 60207.960296361 2023-09-20T23:02:49.605552+00:00 17462914.315256461501 232537029.184603095055 249999943.499859571457 1 60207.960307945 2023-09-20T23:02:50.606440+00:00 17462987.497042719275 232536956.002770423889 249999943.499813139439 1 60207.960319520 2023-09-20T23:02:51.606522+00:00 17462983.205857329071 232536960.294005334377 249999943.499862670898 1 60207.960330767 2023-09-20T23:02:52.578220+00:00 17462953.401761058718 232536990.097941398621 249999943.499702453613 1 60207.960342023 2023-09-20T23:02:53.550740+00:00 17462963.612389560789 232536979.887449413538 249999943.499838978052 1 60207.960354377 2023-09-20T23:02:54.618190+00:00 17462972.662336308509 232536970.837518036366 249999943.499854356050 1 60207.960365142 2023-09-20T23:02:55.548257+00:00 17462955.662799961865 232536987.836894661188 249999943.499694615602 1 60207.960376763 2023-09-20T23:02:56.552343+00:00 17462988.845392424613 232536954.654775410891 249999943.500167846680 1 60207.960388966 2023-09-20T23:02:57.606671+00:00 17462930.682458616793 232537012.817753285170 249999943.500211894512 1 60207.960400281 2023-09-20T23:02:58.584228+00:00 17462923.615931753069 232537019.884201496840 249999943.500133246183 1 60207.960412243 2023-09-20T23:02:59.617785+00:00 17462939.982583079487 232537003.518066525459 249999943.500649601221 1 60207.960422769 2023-09-20T23:03:00.527208+00:00 17462984.051273439080 232536959.448744118214 249999943.500017553568 1 60207.960435148 2023-09-20T23:03:01.596828+00:00 17462970.252968829125 232536973.246705293655 249999943.499674111605 1 60207.960448963 2023-09-20T23:03:02.790388+00:00 17462976.803970102221 232536966.696740418673 249999943.500710517168 1 60207.960460339 2023-09-20T23:03:03.773291+00:00 17462945.834262743592 232536997.665365993977 249999943.499628722668 1 60207.960470617 2023-09-20T23:03:04.661303+00:00 17462981.720576532185 232536961.779473066330 249999943.500049591064 1 60207.960482019 2023-09-20T23:03:05.646429+00:00 17462951.253955151886 232536992.246683657169 249999943.500638812780 1 60207.960493325 2023-09-20T23:03:06.623314+00:00 17462941.227061234415 232537002.273055940866 249999943.500117182732 1 60207.960505299 2023-09-20T23:03:07.657843+00:00 17462983.240942820907 232536960.258802920580 249999943.499745726585 1 60207.960516471 2023-09-20T23:03:08.623099+00:00 17462965.961983993649 232536977.537820011377 249999943.499804019928 1 60207.960528201 2023-09-20T23:03:09.636558+00:00 17462924.922537419945 232537018.577423423529 249999943.499960839748 1 60207.960540140 2023-09-20T23:03:10.668095+00:00 17463007.077173922211 232536936.421980440617 249999943.499154359102 1 60207.960551002 2023-09-20T23:03:11.606599+00:00 17462950.515589129180 232536992.984882265329 249999943.500471383333 1 60207.960562179 2023-09-20T23:03:12.572279+00:00 17463001.441404439509 232536942.058913171291 249999943.500317603350 1 60207.960574151 2023-09-20T23:03:13.606599+00:00 17462928.006196890026 232537015.493970006704 249999943.500166893005 1 60207.960585723 2023-09-20T23:03:14.606488+00:00 17462937.859672930092 232537005.640437364578 249999943.500110298395 1 60207.960597401 2023-09-20T23:03:15.615458+00:00 17462949.678050532937 232536993.822187215090 249999943.500237762928 1 60207.960608258 2023-09-20T23:03:16.553525+00:00 17462906.158801965415 232537037.340402662754 249999943.499204635620 1 60207.960619682 2023-09-20T23:03:17.540524+00:00 17462973.512410875410 232536969.987176895142 249999943.499587774277 1 60207.960632386 2023-09-20T23:03:18.638124+00:00 17462982.248192794621 232536961.251409053802 249999943.499601840973 1 60207.960643181 2023-09-20T23:03:19.570823+00:00 17462912.294332638383 232537031.205661445856 249999943.499994099140 1 60207.960655213 2023-09-20T23:03:20.610446+00:00 17462968.152145922184 232536975.347629010677 249999943.499774932861 1 60207.960666933 2023-09-20T23:03:21.623013+00:00 17462989.575410936028 232536953.924539148808 249999943.499950081110 1 60207.960678325 2023-09-20T23:03:22.607229+00:00 17462942.965784844011 232537000.534040659666 249999943.499825507402 1 60207.960689570 2023-09-20T23:03:23.578837+00:00 17462972.021685682237 232536971.478228062391 249999943.499913752079 1 60207.960701358 2023-09-20T23:03:24.597279+00:00 17462924.568932127208 232537018.931197077036 249999943.500129193068 1 60207.960713227 2023-09-20T23:03:25.622859+00:00 17462926.174715865403 232537017.325203061104 249999943.499918937683 1 60207.960723937 2023-09-20T23:03:26.548174+00:00 17462971.266310177743 232536972.233565986156 249999943.499876171350 1 60207.960736039 2023-09-20T23:03:27.593743+00:00 17462949.258386880159 232536994.241837501526 249999943.500224381685 1 60207.960748164 2023-09-20T23:03:28.641333+00:00 17462965.609448697418 232536977.890399992466 249999943.499848693609 1 60207.960759248 2023-09-20T23:03:29.599044+00:00 17462950.290378719568 232536993.209276735783 249999943.499655455351 1 60207.960770521 2023-09-20T23:03:30.573051+00:00 17462962.702520694584 232536980.797087073326 249999943.499607771635 1 60207.960782311 2023-09-20T23:03:31.591655+00:00 17462964.943079821765 232536978.556643962860 249999943.499723792076 1 60207.960793825 2023-09-20T23:03:32.586514+00:00 17462908.039536327124 232537035.460387855768 249999943.499924182892 1 60207.960805700 2023-09-20T23:03:33.612488+00:00 17462980.859297476709 232536962.640742063522 249999943.500039547682 1 60207.960817207 2023-09-20T23:03:34.606651+00:00 17462962.649311449379 232536980.850514441729 249999943.499825894833 1 60207.960828723 2023-09-20T23:03:35.601673+00:00 17462969.099562522024 232536974.400899618864 249999943.500462144613 1 60207.960839768 2023-09-20T23:03:36.555939+00:00 17462886.998313941061 232537056.502036571503 249999943.500350505114 1 60207.960851847 2023-09-20T23:03:37.599566+00:00 17462962.798452064395 232536980.702184021473 249999943.500636100769 1 60207.960863259 2023-09-20T23:03:38.585557+00:00 17462938.151057764888 232537005.349522113800 249999943.500579893589 1 60207.960874834 2023-09-20T23:03:39.585663+00:00 17462946.570073209703 232536996.930078566074 249999943.500151783228 1 60207.960886288 2023-09-20T23:03:40.575240+00:00 17462971.444474507123 232536972.055592894554 249999943.500067412853 1 60207.960898126 2023-09-20T23:03:41.598086+00:00 17462953.365697860718 232536990.134170114994 249999943.499867975712 1 60207.960909719 2023-09-20T23:03:42.599686+00:00 17462970.294923033565 232536973.204804003239 249999943.499727040529 1 60207.960921691 2023-09-20T23:03:43.634081+00:00 17462949.832095045596 232536993.668154448271 249999943.500249505043 1 60207.960932687 2023-09-20T23:03:44.584159+00:00 17462963.929778795689 232536979.570466697216 249999943.500245481730 1 60207.960944282 2023-09-20T23:03:45.585993+00:00 17462964.134670872241 232536979.365249335766 249999943.499920219183 1 60207.960956104 2023-09-20T23:03:46.607397+00:00 17462904.303061731160 232537039.197188824415 249999943.500250548124 1 60207.960967982 2023-09-20T23:03:47.633654+00:00 17462988.590731889009 232536954.909080058336 249999943.499811947346 1 60207.960979050 2023-09-20T23:03:48.589934+00:00 17462943.338738378137 232537000.160688281059 249999943.499426662922 1 60207.960991034 2023-09-20T23:03:49.625355+00:00 17463004.204942587763 232536939.295496642590 249999943.500439226627 1 60207.961002178 2023-09-20T23:03:50.588236+00:00 17462928.961854960769 232537014.537975251675 249999943.499830216169 1 60207.961013041 2023-09-20T23:03:51.526675+00:00 17462940.982443608344 232537002.517419338226 249999943.499862939119 1 60207.961025076 2023-09-20T23:03:52.566512+00:00 17462999.819006919861 232536943.681209653616 249999943.500216573477 1 60207.961037035 2023-09-20T23:03:53.599813+00:00 17462987.834081035107 232536955.665573418140 249999943.499654442072 1 60207.961048182 2023-09-20T23:03:54.562953+00:00 17462902.300691761076 232537041.199527382851 249999943.500219136477 1 60207.961059988 2023-09-20T23:03:55.582921+00:00 17463000.390546657145 232536943.109044432640 249999943.499591082335 1 60207.961071828 2023-09-20T23:03:56.605956+00:00 17462987.150263804942 232536956.349826812744 249999943.500090628862 1 60207.961084088 2023-09-20T23:03:57.665224+00:00 17462904.093385443091 232537039.406737267971 249999943.500122725964 1 60207.961094959 2023-09-20T23:03:58.604437+00:00 17462950.700397990644 232536992.799112617970 249999943.499510616064 1 60207.961106632 2023-09-20T23:03:59.612996+00:00 17462998.236658278853 232536945.263012081385 249999943.499670356512 1 60207.961117937 2023-09-20T23:04:00.589746+00:00 17462966.215480484068 232536977.284585058689 249999943.500065535307 1 60207.961128867 2023-09-20T23:04:01.534100+00:00 17462978.652670092881 232536964.847029000521 249999943.499699085951 1 60207.961144786 2023-09-20T23:04:02.909548+00:00 17462954.927021563053 232536988.572929263115 249999943.499950826168 1 60207.961155218 2023-09-20T23:04:03.810839+00:00 17462941.000943504274 232537002.498988837004 249999943.499932348728 1 60207.961166835 2023-09-20T23:04:04.814567+00:00 17462964.990488138050 232536978.509447336197 249999943.499935477972 1 60207.961177445 2023-09-20T23:04:05.731232+00:00 17462956.503005146980 232536986.997103869915 249999943.500109016895 1 60207.961188738 2023-09-20T23:04:06.706948+00:00 17463002.206819579005 232536941.293093174696 249999943.499912738800 1 60207.961201030 2023-09-20T23:04:07.769015+00:00 17462967.954323027283 232536975.545720189810 249999943.500043213367 1 60207.961212536 2023-09-20T23:04:08.763149+00:00 17462954.943852461874 232536988.556205928326 249999943.500058382750 1 60207.961223462 2023-09-20T23:04:09.707083+00:00 17462937.151862192899 232537006.348091602325 249999943.499953806400 1 60207.961235703 2023-09-20T23:04:10.764775+00:00 17462989.665318399668 232536953.834516435862 249999943.499834835529 1 60207.961247969 2023-09-20T23:04:11.824545+00:00 17462947.504569191486 232536995.994749754667 249999943.499318957329 1 60207.961259533 2023-09-20T23:04:12.823655+00:00 17462996.492364376783 232536947.007036000490 249999943.499400377274 1 60207.961269797 2023-09-20T23:04:13.710454+00:00 17462935.423604540527 232537008.076242595911 249999943.499847143888 1 60207.961281129 2023-09-20T23:04:14.689551+00:00 17462936.660711560398 232537006.839337289333 249999943.500048846006 1 60207.961291877 2023-09-20T23:04:15.618176+00:00 17462991.038929760456 232536952.461509555578 249999943.500439316034 1 60207.961303649 2023-09-20T23:04:16.635304+00:00 17462989.796549450606 232536953.703657150269 249999943.500206589699 1 60207.961315498 2023-09-20T23:04:17.659028+00:00 17462908.969064626843 232537034.531321942806 249999943.500386565924 1 60207.961326511 2023-09-20T23:04:18.610535+00:00 17462994.564390148968 232536948.935896098614 249999943.500286251307 1 60207.961338005 2023-09-20T23:04:19.603685+00:00 17462948.081817820668 232536995.418352782726 249999943.500170588493 1 60207.961350050 2023-09-20T23:04:20.644347+00:00 17462937.727552801371 232537005.772566318512 249999943.500119119883 1 60207.961361737 2023-09-20T23:04:21.654085+00:00 17462958.244327254593 232536985.255453377962 249999943.499780625105 1 60207.961373076 2023-09-20T23:04:22.633803+00:00 17462963.173503633589 232536980.326166629791 249999943.499670267105 1 60207.961385273 2023-09-20T23:04:23.687593+00:00 17462969.028145875782 232536974.472101330757 249999943.500247210264 1 60207.961396166 2023-09-20T23:04:24.628723+00:00 17462978.542336728424 232536964.957696706057 249999943.500033438206 1 60207.961408380 2023-09-20T23:04:25.684042+00:00 17462913.565881777555 232537029.933968514204 249999943.499850302935 1 60207.961418855 2023-09-20T23:04:26.589091+00:00 17462984.037035416812 232536959.463241666555 249999943.500277072191 1 60207.961430817 2023-09-20T23:04:27.622607+00:00 17462984.537974298000 232536958.961783498526 249999943.499757796526 1 60207.961443181 2023-09-20T23:04:28.690873+00:00 17462996.394617225975 232536947.105566978455 249999943.500184208155 1 60207.961454017 2023-09-20T23:04:29.627066+00:00 17462953.115235742182 232536990.384267210960 249999943.499502956867 1 60207.961464987 2023-09-20T23:04:30.574867+00:00 17462949.388476133347 232536994.111880630255 249999943.500356763601 1 60207.961477212 2023-09-20T23:04:31.631074+00:00 17462979.964002855122 232536963.535660594702 249999943.499663442373 1 60207.961488483 2023-09-20T23:04:32.604982+00:00 17462974.156592451036 232536969.343096762896 249999943.499689221382 1 60207.961500058 2023-09-20T23:04:33.605053+00:00 17462939.762543458492 232537003.737355470657 249999943.499898940325 1 60207.961511821 2023-09-20T23:04:34.621374+00:00 17463007.552435919642 232536935.947238624096 249999943.499674558640 1 60207.961523722 2023-09-20T23:04:35.649565+00:00 17462934.825881179422 232537008.674149841070 249999943.500031024218 1 60207.961534576 2023-09-20T23:04:36.587379+00:00 17462942.772909913212 232537000.727170169353 249999943.500080078840 1 60207.961546151 2023-09-20T23:04:37.587467+00:00 17462956.222184848040 232536987.277574867010 249999943.499759703875 1 60207.961558125 2023-09-20T23:04:38.622046+00:00 17462964.069043293595 232536979.430505752563 249999943.499549031258 1 60207.961569993 2023-09-20T23:04:39.647388+00:00 17462981.989256061614 232536961.510819703341 249999943.500075757504 1 60207.961582300 2023-09-20T23:04:40.710729+00:00 17462942.656982686371 232537000.842836797237 249999943.499819487333 1 60207.961593861 2023-09-20T23:04:41.709622+00:00 17462963.529844697565 232536979.969946324825 249999943.499791026115 1 60207.961604496 2023-09-20T23:04:42.628508+00:00 17462966.657249040902 232536976.842981129885 249999943.500230163336 1 60207.961615529 2023-09-20T23:04:43.581746+00:00 17462957.278955411166 232536986.221095770597 249999943.500051170588 1 60207.961627721 2023-09-20T23:04:44.635125+00:00 17462942.031681977212 232537001.468123733997 249999943.499805718660 1 60207.961638974 2023-09-20T23:04:45.607375+00:00 17462951.730639066547 232536991.769172966480 249999943.499812036753 1 60207.961650372 2023-09-20T23:04:46.592143+00:00 17462989.347509495914 232536954.152054637671 249999943.499564141035 1 60207.961662463 2023-09-20T23:04:47.636839+00:00 17462923.242201428860 232537020.257979035378 249999943.500180453062 1 60207.961673084 2023-09-20T23:04:48.554449+00:00 17462994.307294216007 232536949.192052811384 249999943.499347031116 1 60207.961684848 2023-09-20T23:04:49.570871+00:00 17462960.862370520830 232536982.637781023979 249999943.500151544809 1 60207.961696700 2023-09-20T23:04:50.594898+00:00 17462938.460648577660 232537005.039810419083 249999943.500458985567 1 60207.961708126 2023-09-20T23:04:51.582058+00:00 17462950.065265949816 232536993.434650927782 249999943.499916881323 1 60207.961720583 2023-09-20T23:04:52.658343+00:00 17462963.741612020880 232536979.758433401585 249999943.500045418739 1 60207.961731375 2023-09-20T23:04:53.590779+00:00 17462940.441763419658 232537003.058052837849 249999943.499816268682 1 60207.961742483 2023-09-20T23:04:54.550545+00:00 17462963.792976964265 232536979.706717014313 249999943.499693989754 1 60207.961753806 2023-09-20T23:04:55.528797+00:00 17462942.071161035448 232537001.428895920515 249999943.500056952238 1 60207.961765518 2023-09-20T23:04:56.540808+00:00 17462939.879071503878 232537003.620931386948 249999943.500002890825 1 60207.961777603 2023-09-20T23:04:57.584941+00:00 17462959.239042911679 232536984.261307328939 249999943.500350236893 1 60207.961788589 2023-09-20T23:04:58.534049+00:00 17462955.791337557137 232536987.708622992039 249999943.499960541725 1 60207.961800852 2023-09-20T23:04:59.593623+00:00 17462987.669444963336 232536955.830474585295 249999943.499919533730 1 60207.961812400 2023-09-20T23:05:00.591343+00:00 17462941.425125755370 232537002.074462592602 249999943.499588340521 1 60207.961829233 2023-09-20T23:05:02.045755+00:00 17463015.152873653919 232536928.346947669983 249999943.499821335077 1 60207.961840091 2023-09-20T23:05:02.983886+00:00 17462925.909417282790 232537017.590299934149 249999943.499717205763 1 60207.961849714 2023-09-20T23:05:03.815253+00:00 17462940.717316262424 232537002.782825559378 249999943.500141829252 1 60207.961862425 2023-09-20T23:05:04.913563+00:00 17462983.991376500577 232536959.508592754602 249999943.499969244003 1 60207.961872045 2023-09-20T23:05:05.744685+00:00 17462985.420313518494 232536958.079945951700 249999943.500259459019 1 60207.961883085 2023-09-20T23:05:06.698509+00:00 17462945.435864936560 232536998.064368844032 249999943.500233769417 1 60207.961894698 2023-09-20T23:05:07.701953+00:00 17462948.388703752309 232536995.110976666212 249999943.499680429697 1 60207.961905810 2023-09-20T23:05:08.661961+00:00 17462965.432788562030 232536978.067346394062 249999943.500134944916 1 60207.961918258 2023-09-20T23:05:09.737510+00:00 17462983.835255336016 232536959.664893388748 249999943.500148713589 1 60207.961929549 2023-09-20T23:05:10.713044+00:00 17462914.960126642138 232537028.540252864361 249999943.500379502773 1 60207.961939820 2023-09-20T23:05:11.600465+00:00 17462945.829966213554 232536997.670119285583 249999943.500085502863 1 60207.961952367 2023-09-20T23:05:12.684505+00:00 17462946.159073606133 232536997.340736508369 249999943.499810099602 1 60207.961963910 2023-09-20T23:05:13.681807+00:00 17462970.365982763469 232536973.134383320808 249999943.500366091728 1 60207.961975433 2023-09-20T23:05:14.677415+00:00 17462944.628989648074 232536998.871058583260 249999943.500048220158 1 60207.961986182 2023-09-20T23:05:15.606146+00:00 17462954.998781856149 232536988.501007914543 249999943.499789774418 1 60207.961998141 2023-09-20T23:05:16.639425+00:00 17462977.456912301481 232536966.043405145407 249999943.500317454338 1 60207.962009254 2023-09-20T23:05:17.599575+00:00 17462982.928425148129 232536960.571276158094 249999943.499701321125 1 60207.962020543 2023-09-20T23:05:18.574942+00:00 17463007.572009414434 232536935.928439944983 249999943.500449359417 1 60207.962032778 2023-09-20T23:05:19.632007+00:00 17462961.051660370082 232536982.448718160391 249999943.500378519297 1 60207.962044425 2023-09-20T23:05:20.638304+00:00 17462968.504331514239 232536974.995689898729 249999943.500021398067 1 60207.962055845 2023-09-20T23:05:21.625033+00:00 17462892.194733273238 232537051.304950058460 249999943.499683320522 1 60207.962067650 2023-09-20T23:05:22.644913+00:00 17462920.621669784188 232537022.877948313951 249999943.499618113041 1 60207.962079356 2023-09-20T23:05:23.656394+00:00 17462923.783538363874 232537019.716518759727 249999943.500057131052 1 60207.962090360 2023-09-20T23:05:24.607119+00:00 17462938.697773188353 232537004.802195668221 249999943.499968856573 1 60207.962102379 2023-09-20T23:05:25.645534+00:00 17462962.891905758530 232536980.608546704054 249999943.500452458858 1 60207.962113908 2023-09-20T23:05:26.641634+00:00 17462994.081554360688 232536949.418575555086 249999943.500129908323 1 60207.962125762 2023-09-20T23:05:27.665817+00:00 17462941.753150448203 232537001.746708780527 249999943.499859213829 1 60207.962136936 2023-09-20T23:05:28.631284+00:00 17462949.671235784888 232536993.828767389059 249999943.500003159046 1 60207.962148649 2023-09-20T23:05:29.643254+00:00 17462976.003388851881 232536967.497053444386 249999943.500442296267 1 60207.962160326 2023-09-20T23:05:30.652124+00:00 17462963.013528354466 232536980.486391961575 249999943.499920308590 1 60207.962170593 2023-09-20T23:05:31.539278+00:00 17462970.855069767684 232536972.645067691803 249999943.500137448311 1 60207.962183028 2023-09-20T23:05:32.613647+00:00 17462953.907502423972 232536989.592443883419 249999943.499946296215 1 60207.962194229 2023-09-20T23:05:33.581423+00:00 17462958.819316811860 232536984.680326014757 249999943.499642819166 1 60207.962206625 2023-09-20T23:05:34.652410+00:00 17463009.281520254910 232536934.218276828527 249999943.499797075987 1 60207.962217968 2023-09-20T23:05:35.632431+00:00 17462927.722221221775 232537015.777424693108 249999943.499645918608 1 60207.962229251 2023-09-20T23:05:36.607262+00:00 17462948.680544324219 232536994.819470465183 249999943.500014781952 1 60207.962240955 2023-09-20T23:05:37.618534+00:00 17462973.130306906998 232536970.369407355785 249999943.499714255333 1 60207.962251701 2023-09-20T23:05:38.547000+00:00 17462959.045175742358 232536984.455390453339 249999943.500566184521 1 60207.962263636 2023-09-20T23:05:39.578126+00:00 17462963.370390266180 232536980.129429608583 249999943.499819874763 1 60207.962275594 2023-09-20T23:05:40.611293+00:00 17462966.858335811645 232536976.641545951366 249999943.499881774187 1 60207.962286371 2023-09-20T23:05:41.542446+00:00 17462959.426990352571 232536984.072746843100 249999943.499737203121 1 60207.962298505 2023-09-20T23:05:42.590791+00:00 17462984.275611296296 232536959.224426865578 249999943.500038146973 1 60207.962309818 2023-09-20T23:05:43.568254+00:00 17462940.135489095002 232537003.364569127560 249999943.500058233738 1 60207.962321762 2023-09-20T23:05:44.600281+00:00 17462974.002159703523 232536969.498074203730 249999943.500233918428 1 60207.962333008 2023-09-20T23:05:45.571854+00:00 17462948.106800999492 232536995.393128931522 249999943.499929934740 1 60207.962344572 2023-09-20T23:05:46.570998+00:00 17462973.638251226395 232536969.862098693848 249999943.500349909067 1 60207.962356713 2023-09-20T23:05:47.619985+00:00 17462950.680838122964 232536992.819189101458 249999943.500027239323 1 60207.962368299 2023-09-20T23:05:48.621052+00:00 17462954.606002483517 232536988.893916666508 249999943.499919146299 1 60207.962379743 2023-09-20T23:05:49.609849+00:00 17462984.312351409346 232536959.187892943621 249999943.500244349241 1 60207.962391085 2023-09-20T23:05:50.589738+00:00 17462938.325230840594 232537005.174887448549 249999943.500118285418 1 60207.962402717 2023-09-20T23:05:51.594763+00:00 17463024.568228438497 232536918.931758970022 249999943.499987423420 1 60207.962414726 2023-09-20T23:05:52.632338+00:00 17462926.672618273646 232537016.827371448278 249999943.499989718199 1 60207.962426050 2023-09-20T23:05:53.610684+00:00 17463008.059043303132 232536935.441279292107 249999943.500322580338 1 60207.962437799 2023-09-20T23:05:54.625812+00:00 17462993.391551971436 232536950.108029484749 249999943.499581456184 1 60207.962449143 2023-09-20T23:05:55.605978+00:00 17462965.848175734282 232536977.651594936848 249999943.499770671129 1 60207.962460525 2023-09-20T23:05:56.589385+00:00 17462964.561668373644 232536978.938163816929 249999943.499832183123 1 60207.962471806 2023-09-20T23:05:57.563981+00:00 17462941.734034530818 232537001.766190528870 249999943.500225067139 1 60207.962483833 2023-09-20T23:05:58.603139+00:00 17462939.033579804003 232537004.466144412756 249999943.499724209309 1 60207.962494724 2023-09-20T23:05:59.544158+00:00 17463008.319759190083 232536935.179923504591 249999943.499682694674 1 60207.962506268 2023-09-20T23:06:00.541591+00:00 17462965.913196980953 232536977.586745142937 249999943.499942123890 1 60207.962518182 2023-09-20T23:06:01.570940+00:00 17462966.300230983645 232536977.199758201838 249999943.499989181757 1 60207.962534267 2023-09-20T23:06:02.960679+00:00 17462908.681958884001 232537034.817567169666 249999943.499526053667 1 60207.962542953 2023-09-20T23:06:03.711107+00:00 17462957.425170212984 232536986.075012236834 249999943.500182449818 1 60207.962555252 2023-09-20T23:06:04.773813+00:00 17462925.958650987595 232537017.541584640741 249999943.500235617161 1 60207.962566641 2023-09-20T23:06:05.757789+00:00 17462988.598265454173 232536954.901980519295 249999943.500245988369 1 60207.962578122 2023-09-20T23:06:06.749747+00:00 17462970.410647694021 232536973.089591711760 249999943.500239402056 1 60207.962589227 2023-09-20T23:06:07.709168+00:00 17462978.757648710161 232536964.741821944714 249999943.499470651150 1 60207.962600973 2023-09-20T23:06:08.724064+00:00 17462977.591500189155 232536965.908263444901 249999943.499763637781 1 60207.962612762 2023-09-20T23:06:09.742599+00:00 17462940.347564477473 232537003.152547419071 249999943.500111907721 1 60207.962623732 2023-09-20T23:06:10.690427+00:00 17462944.336524993181 232536999.163384914398 249999943.499909907579 1 60207.962635539 2023-09-20T23:06:11.710612+00:00 17462997.089045971632 232536946.410912513733 249999943.499958485365 1 60207.962646925 2023-09-20T23:06:12.694346+00:00 17462949.466458786279 232536994.033324122429 249999943.499782919884 1 60207.962659241 2023-09-20T23:06:13.758388+00:00 17462976.410997562110 232536967.088982015848 249999943.499979585409 1 60207.962668831 2023-09-20T23:06:14.586954+00:00 17462968.920980378985 232536974.578612387180 249999943.499592781067 1 60207.962681087 2023-09-20T23:06:15.645925+00:00 17462920.806604430079 232537022.693495035172 249999943.500099480152 1 60207.962692494 2023-09-20T23:06:16.631464+00:00 17462970.978277217597 232536972.521522611380 249999943.499799817801 1 60207.962705493 2023-09-20T23:06:17.754638+00:00 17462992.501244246960 232536950.998725980520 249999943.499970227480 1 60207.962715889 2023-09-20T23:06:18.652820+00:00 17462947.111148018390 232536996.388560384512 249999943.499708414078 1 60207.962727615 2023-09-20T23:06:19.665895+00:00 17462971.133117314428 232536972.367011666298 249999943.500128984451 1 60207.962738711 2023-09-20T23:06:20.624636+00:00 17462947.379645202309 232536996.120428711176 249999943.500073909760 1 60207.962750967 2023-09-20T23:06:21.683523+00:00 17462948.381968278438 232536995.118150651455 249999943.500118941069 1 60207.962762231 2023-09-20T23:06:22.656765+00:00 17462948.721491314471 232536994.777880966663 249999943.499372273684 1 60207.962773388 2023-09-20T23:06:23.620743+00:00 17462901.528239451349 232537041.971545696259 249999943.499785155058 1 60207.962786307 2023-09-20T23:06:24.736870+00:00 17462937.289848223329 232537006.209958463907 249999943.499806702137 1 60207.962797301 2023-09-20T23:06:25.686846+00:00 17462972.627454038709 232536970.872660636902 249999943.500114679337 1 60207.962808046 2023-09-20T23:06:26.615169+00:00 17462934.607385251671 232537008.892336696386 249999943.499721944332 1 60207.962820754 2023-09-20T23:06:27.713198+00:00 17462982.907655756921 232536960.592428982258 249999943.500084728003 1 60207.962831559 2023-09-20T23:06:28.646655+00:00 17462947.991150323302 232536995.508168101311 249999943.499318420887 1 60207.962843484 2023-09-20T23:06:29.677021+00:00 17462935.057096906006 232537008.442590773106 249999943.499687671661 1 60207.962855383 2023-09-20T23:06:30.705108+00:00 17462944.748060315847 232536998.751534819603 249999943.499595135450 1 60207.962866007 2023-09-20T23:06:31.622999+00:00 17462974.135640714318 232536969.364404380322 249999943.500045090914 1 60207.962877913 2023-09-20T23:06:32.651738+00:00 17462927.265865806490 232537016.234084576368 249999943.499950379133 1 60207.962889244 2023-09-20T23:06:33.630703+00:00 17462974.069367371500 232536969.431039333344 249999943.500406712294 1 60207.962901474 2023-09-20T23:06:34.687389+00:00 17462947.722444660962 232536995.777458637953 249999943.499903291464 1 60207.962911744 2023-09-20T23:06:35.574706+00:00 17462954.775016631931 232536988.724780350924 249999943.499796986580 1 60207.962924643 2023-09-20T23:06:36.689149+00:00 17463000.854599144310 232536942.645226389170 249999943.499825537205 1 60207.962935743 2023-09-20T23:06:37.648196+00:00 17462928.086306616664 232537015.413478761911 249999943.499785363674 1 60207.962948377 2023-09-20T23:06:38.739779+00:00 17462934.458769917488 232537009.041743367910 249999943.500513285398 1 60207.962959548 2023-09-20T23:06:39.704930+00:00 17462975.552640233189 232536967.947618126869 249999943.500258356333 1 60207.962971600 2023-09-20T23:06:40.746253+00:00 17462989.294039726257 232536954.206681460142 249999943.500721186399 1 60207.962982113 2023-09-20T23:06:41.654557+00:00 17462916.797255098820 232537026.702670723200 249999943.499925822020 1 60207.962994075 2023-09-20T23:06:42.688085+00:00 17462950.541260708123 232536992.959000706673 249999943.500261425972 1 60207.963004721 2023-09-20T23:06:43.607936+00:00 17462986.790175206959 232536956.709940791130 249999943.500115990639 1 60207.963016236 2023-09-20T23:06:44.602809+00:00 17462920.930916681886 232537022.568494886160 249999943.499411582947 1 60207.963028133 2023-09-20T23:06:45.630718+00:00 17462993.795831296593 232536949.704104393721 249999943.499935686588 1 60207.963038993 2023-09-20T23:06:46.568957+00:00 17462972.793194238096 232536970.706953614950 249999943.500147849321 1 60207.963051275 2023-09-20T23:06:47.630151+00:00 17462987.586545567960 232536955.913339942694 249999943.499885499477 1 60207.963062589 2023-09-20T23:06:48.607697+00:00 17462946.536780919880 232536996.963268518448 249999943.500049442053 1 60207.963074043 2023-09-20T23:06:49.597308+00:00 17462957.755792569369 232536985.743788301945 249999943.499580860138 1 60207.963085283 2023-09-20T23:06:50.568399+00:00 17462982.856470119208 232536960.643607616425 249999943.500077724457 1 60207.963097721 2023-09-20T23:06:51.643104+00:00 17462955.923546798527 232536987.576033025980 249999943.499579817057 1 60207.963108710 2023-09-20T23:06:52.592510+00:00 17462916.736334107816 232537026.763833522797 249999943.500167638063 1 60207.963120552 2023-09-20T23:06:53.615667+00:00 17462963.314416117966 232536980.185392946005 249999943.499809056520 1 60207.963132191 2023-09-20T23:06:54.621267+00:00 17462942.948269233108 232537000.551682114601 249999943.499951362610 1 60207.963143523 2023-09-20T23:06:55.600401+00:00 17462995.260307915509 232536948.239459276199 249999943.499767184258 1 60207.963155070 2023-09-20T23:06:56.598045+00:00 17462962.991800792515 232536980.507961392403 249999943.499762177467 1 60207.963166773 2023-09-20T23:06:57.609184+00:00 17462931.238706652075 232537012.260979712009 249999943.499686360359 1 60207.963178312 2023-09-20T23:06:58.606141+00:00 17462911.544396393001 232537031.955255180597 249999943.499651581049 1 60207.963189655 2023-09-20T23:06:59.586140+00:00 17463006.149019844830 232536937.350775837898 249999943.499795675278 1 60207.963201304 2023-09-20T23:07:00.592630+00:00 17462939.761951304972 232537003.737527281046 249999943.499478578568 1 60207.963212610 2023-09-20T23:07:01.569481+00:00 17462960.508453547955 232536982.991540431976 249999943.499993979931 1 60207.963225838 2023-09-20T23:07:02.712427+00:00 17462967.074366915971 232536976.425635933876 249999943.500002861023 1 60207.963237545 2023-09-20T23:07:03.723917+00:00 17462926.525868445635 232537016.974196881056 249999943.500065326691 1 60207.963248493 2023-09-20T23:07:04.669779+00:00 17462954.152136985213 232536989.348168790340 249999943.500305771828 1 60207.963260214 2023-09-20T23:07:05.682477+00:00 17462994.804978471249 232536948.694673895836 249999943.499652355909 1 60207.963271600 2023-09-20T23:07:06.666258+00:00 17462936.559611216187 232537006.940849363804 249999943.500460565090 1 60207.963283262 2023-09-20T23:07:07.673865+00:00 17462945.133898559958 232536998.366396069527 249999943.500294625759 1 60207.963293872 2023-09-20T23:07:08.590526+00:00 17462904.756738960743 232537038.743423551321 249999943.500162512064 1 60207.963305955 2023-09-20T23:07:09.634535+00:00 17462986.851710654795 232536956.648633152246 249999943.500343799591 1 60207.963317381 2023-09-20T23:07:10.621736+00:00 17462961.248063825071 232536982.251776576042 249999943.499840408564 1 60207.963329136 2023-09-20T23:07:11.637404+00:00 17462901.443808160722 232537042.056314677000 249999943.500122845173 1 60207.963340059 2023-09-20T23:07:12.581093+00:00 17462976.251397874206 232536967.248623192310 249999943.500021070242 1 60207.963351429 2023-09-20T23:07:13.563399+00:00 17462929.366115976125 232537014.133900105953 249999943.500016093254 1 60207.963363072 2023-09-20T23:07:14.569419+00:00 17462964.786655079573 232536978.713386803865 249999943.500041872263 1 60207.963375217 2023-09-20T23:07:15.618745+00:00 17462922.859580148011 232537020.640297770500 249999943.499877929688 1 60207.963386261 2023-09-20T23:07:16.572925+00:00 17463009.004596941173 232536934.495027899742 249999943.499624848366 1 60207.963398471 2023-09-20T23:07:17.627836+00:00 17462968.744430553168 232536974.755526721478 249999943.499957263470 1 60207.963408725 2023-09-20T23:07:18.513832+00:00 17462941.867002230138 232537001.633156299591 249999943.500158518553 1 60207.963421166 2023-09-20T23:07:19.588765+00:00 17462941.622542373836 232537001.877751499414 249999943.500293880701 1 60207.963432849 2023-09-20T23:07:20.598149+00:00 17462943.791765965521 232536999.708646178246 249999943.500412136316 1 60207.963444301 2023-09-20T23:07:21.587645+00:00 17462935.397613979876 232537008.102321147919 249999943.499935120344 1 60207.963456132 2023-09-20T23:07:22.609788+00:00 17462992.623231753707 232536950.876939356327 249999943.500171124935 1 60207.963466869 2023-09-20T23:07:23.537502+00:00 17462938.901386305690 232537004.598273515701 249999943.499659836292 1 60207.963479295 2023-09-20T23:07:24.611069+00:00 17462988.578754980117 232536954.921029984951 249999943.499784976244 1 60207.963491119 2023-09-20T23:07:25.632698+00:00 17462972.298136942089 232536971.201981991529 249999943.500118941069 1 60207.963502165 2023-09-20T23:07:26.587095+00:00 17462918.043836560100 232537025.456609636545 249999943.500446200371 1 60207.963513729 2023-09-20T23:07:27.586210+00:00 17462980.595632854849 232536962.904334366322 249999943.499967217445 1 60207.963525533 2023-09-20T23:07:28.606037+00:00 17462969.905974026769 232536973.593704819679 249999943.499678850174 1 60207.963536964 2023-09-20T23:07:29.593657+00:00 17462940.525629296899 232537002.974191963673 249999943.499821245670 1 60207.963548850 2023-09-20T23:07:30.620687+00:00 17462921.891480199993 232537021.608938515186 249999943.500418722630 1 60207.963560370 2023-09-20T23:07:31.615926+00:00 17462938.373520866036 232537005.126352310181 249999943.499873161316 1 60207.963571878 2023-09-20T23:07:32.610235+00:00 17462973.444250918925 232536970.055599480867 249999943.499850392342 1 60207.963583102 2023-09-20T23:07:33.579970+00:00 17462938.580583956093 232537004.919112354517 249999943.499696314335 1 60207.963595089 2023-09-20T23:07:34.615649+00:00 17462934.229144137353 232537009.270891755819 249999943.500035881996 1 60207.963606556 2023-09-20T23:07:35.606483+00:00 17462952.439826656133 232536991.060225576162 249999943.500052243471 1 60207.963618174 2023-09-20T23:07:36.610225+00:00 17463011.793690677732 232536931.705983430147 249999943.499674111605 1 60207.963629826 2023-09-20T23:07:37.616975+00:00 17462915.814312994480 232537027.685536831617 249999943.499849826097 1 60207.963641082 2023-09-20T23:07:38.589506+00:00 17462977.064469620585 232536966.435051381588 249999943.499521017075 1 60207.963653055 2023-09-20T23:07:39.623982+00:00 17462964.584522195160 232536978.915363132954 249999943.499885320663 1 60207.963664496 2023-09-20T23:07:40.612472+00:00 17462954.372987654060 232536989.127257704735 249999943.500245362520 1 60207.963676186 2023-09-20T23:07:41.622463+00:00 17463003.222617421299 232536940.277267634869 249999943.499885052443 1 60207.963687887 2023-09-20T23:07:42.633457+00:00 17462967.091442935169 232536976.408995926380 249999943.500438868999 1 60207.963699049 2023-09-20T23:07:43.597836+00:00 17462929.425787296146 232537014.074010163546 249999943.499797463417 1 60207.963710886 2023-09-20T23:07:44.620551+00:00 17462933.020560804754 232537010.479537427425 249999943.500098228455 1 60207.963722528 2023-09-20T23:07:45.626403+00:00 17462981.953294035047 232536961.547540247440 249999943.500834286213 1 60207.963733946 2023-09-20T23:07:46.612942+00:00 17462959.683793377131 232536983.816258400679 249999943.500051766634 1 60207.963746765 2023-09-20T23:07:47.720507+00:00 17462924.403875976801 232537019.096559226513 249999943.500435203314 1 60207.963757232 2023-09-20T23:07:48.624845+00:00 17462952.403066433966 232536991.096869379282 249999943.499935805798 1 60207.963768917 2023-09-20T23:07:49.634437+00:00 17462974.815530709922 232536968.684990286827 249999943.500521004200 1 60207.963780415 2023-09-20T23:07:50.627894+00:00 17462978.503712803125 232536964.996330678463 249999943.500043481588 1 60207.963791511 2023-09-20T23:07:51.586598+00:00 17462943.882062833756 232536999.617386251688 249999943.499449074268 1 60207.963803501 2023-09-20T23:07:52.622478+00:00 17462949.376098345965 232536994.123100876808 249999943.499199211597 1 60207.963814714 2023-09-20T23:07:53.591284+00:00 17462940.214016154408 232537003.285128295422 249999943.499144434929 1 60207.963826627 2023-09-20T23:07:54.620608+00:00 17462982.461562339216 232536961.037795156240 249999943.499357491732 1 60207.963838291 2023-09-20T23:07:55.628382+00:00 17462929.507087979466 232537013.992394804955 249999943.499482780695 1 60207.963849562 2023-09-20T23:07:56.602188+00:00 17462983.195311363786 232536960.304759621620 249999943.500070989132 1 60207.963861076 2023-09-20T23:07:57.596971+00:00 17462972.190781500190 232536971.309520483017 249999943.500301986933 1 60207.963873428 2023-09-20T23:07:58.664219+00:00 17462929.018119726330 232537014.482225537300 249999943.500345259905 1 60207.963884052 2023-09-20T23:07:59.582097+00:00 17462977.650197554380 232536965.849710017443 249999943.499907582998 1 60207.963895005 2023-09-20T23:08:00.528469+00:00 17462904.720091316849 232537038.779802024364 249999943.499893337488 1 60207.963909604 2023-09-20T23:08:01.789809+00:00 17462962.963708180934 232536980.536114215851 249999943.499822407961 1 60207.963922139 2023-09-20T23:08:02.872786+00:00 17462956.959471877664 232536986.540016412735 249999943.499488294125 1 60207.963932624 2023-09-20T23:08:03.778739+00:00 17462947.829575967044 232536995.669880121946 249999943.499456077814 1 60207.963944179 2023-09-20T23:08:04.777080+00:00 17462949.246016252786 232536994.253998696804 249999943.500014960766 1 60207.963955263 2023-09-20T23:08:05.734700+00:00 17462974.816359795630 232536968.683320552111 249999943.499680340290 1 60207.963966005 2023-09-20T23:08:06.662835+00:00 17462957.715844854712 232536985.784186422825 249999943.500031292439 1 60207.963977585 2023-09-20T23:08:07.663348+00:00 17462963.171346448362 232536980.328424125910 249999943.499770581722 1 60207.963988495 2023-09-20T23:08:08.605941+00:00 17462929.644367005676 232537013.855189532042 249999943.499556541443 1 60207.964001725 2023-09-20T23:08:09.749076+00:00 17463004.014561638236 232536939.485162407160 249999943.499724030495 1 60207.964013469 2023-09-20T23:08:10.763719+00:00 17462919.525765832514 232537023.974630802870 249999943.500396639109 1 60207.964023797 2023-09-20T23:08:11.656049+00:00 17462952.802545357496 232536990.697161912918 249999943.499707281590 1 60207.964036073 2023-09-20T23:08:12.716657+00:00 17462909.692157272249 232537033.808038085699 249999943.500195354223 1 60207.964046646 2023-09-20T23:08:13.630259+00:00 17462972.481613315642 232536971.018396884203 249999943.500010192394 1 60207.964058666 2023-09-20T23:08:14.668723+00:00 17462972.061195503920 232536971.438992559910 249999943.500188052654 1 60207.964070755 2023-09-20T23:08:15.713240+00:00 17462946.467763766646 232536997.032559365034 249999943.500323116779 1 60207.964083313 2023-09-20T23:08:16.798205+00:00 17462962.317433711141 232536981.182314395905 249999943.499748110771 1 60207.964092854 2023-09-20T23:08:17.622589+00:00 17462967.041573744267 232536976.458454668522 249999943.500028401613 1 60207.964104605 2023-09-20T23:08:18.637878+00:00 17462986.930828478187 232536956.568930327892 249999943.499758809805 1 60207.964115995 2023-09-20T23:08:19.621998+00:00 17462969.942467506975 232536973.557222276926 249999943.499689787626 1 60207.964127624 2023-09-20T23:08:20.626729+00:00 17462952.973541069776 232536990.526922136545 249999943.500463217497 1 60207.964139216 2023-09-20T23:08:21.628219+00:00 17462936.416306622326 232537007.083736121655 249999943.500042736530 1 60207.964151256 2023-09-20T23:08:22.668521+00:00 17462936.929858747870 232537006.570177316666 249999943.500036060810 1 60207.964162769 2023-09-20T23:08:23.663214+00:00 17462972.403209879994 232536971.096653401852 249999943.499863266945 1 60207.964174197 2023-09-20T23:08:24.650600+00:00 17462966.068915572017 232536977.430881232023 249999943.499796807766 1 60207.964185993 2023-09-20T23:08:25.669762+00:00 17462983.799263671041 232536959.700413048267 249999943.499676704407 1 60207.964197666 2023-09-20T23:08:26.678379+00:00 17462953.174065820873 232536990.325935721397 249999943.500001549721 1 60207.964209052 2023-09-20T23:08:27.662129+00:00 17462936.099691968411 232537007.400222122669 249999943.499914079905 1 60207.964220940 2023-09-20T23:08:28.689180+00:00 17462942.404138009995 232537001.095731526613 249999943.499869525433 1 60207.964231789 2023-09-20T23:08:29.626585+00:00 17462974.489655051380 232536969.010425448418 249999943.500080496073 1 60207.964243262 2023-09-20T23:08:30.617866+00:00 17462922.264886658639 232537021.234973669052 249999943.499860316515 1 60207.964255144 2023-09-20T23:08:31.644431+00:00 17462961.391900394112 232536982.107795506716 249999943.499695897102 1 60207.964266641 2023-09-20T23:08:32.637764+00:00 17462984.629291035235 232536958.870570391417 249999943.499861419201 1 60207.964277313 2023-09-20T23:08:33.559857+00:00 17462951.656848084182 232536991.843090951443 249999943.499939024448 1 60207.964290431 2023-09-20T23:08:34.693201+00:00 17462989.296448428184 232536954.203697055578 249999943.500145494938 1 60207.964301136 2023-09-20T23:08:35.618127+00:00 17462943.909839227796 232536999.590278685093 249999943.500117897987 1 60207.964313034 2023-09-20T23:08:36.646148+00:00 17462954.756601866335 232536988.742744803429 249999943.499346673489 1 60207.964323954 2023-09-20T23:08:37.589583+00:00 17462959.552138201892 232536983.947753787041 249999943.499891996384 1 60207.964336360 2023-09-20T23:08:38.661517+00:00 17462940.821348380297 232537002.678753077984 249999943.500101447105 1 60207.964348242 2023-09-20T23:08:39.688057+00:00 17462951.823471210897 232536991.676692813635 249999943.500164031982 1 60207.964358944 2023-09-20T23:08:40.612779+00:00 17462958.601731251925 232536984.899090617895 249999943.500821858644 1 60207.964370074 2023-09-20T23:08:41.574365+00:00 17462939.713644575328 232537003.786949455738 249999943.500594019890 1 60207.964381890 2023-09-20T23:08:42.595283+00:00 17462999.995675172657 232536943.504515707493 249999943.500190883875 1 60207.964394064 2023-09-20T23:08:43.647101+00:00 17462963.027989882976 232536980.472068160772 249999943.500058054924 1 60207.964405437 2023-09-20T23:08:44.629800+00:00 17462947.446617159992 232536996.053526967764 249999943.500144124031 1 60207.964416704 2023-09-20T23:08:45.603183+00:00 17462991.723593711853 232536951.776483744383 249999943.500077456236 1 60207.964428237 2023-09-20T23:08:46.599680+00:00 17463013.953768644482 232536929.545796990395 249999943.499565631151 1 60207.964439705 2023-09-20T23:08:47.590563+00:00 17462877.011318095028 232537066.489062905312 249999943.500380992889 1 60207.964451000 2023-09-20T23:08:48.566406+00:00 17462996.349260147661 232536947.150732398033 249999943.499992549419 1 60207.964462976 2023-09-20T23:08:49.601107+00:00 17462966.724413655698 232536976.775459736586 249999943.499873399734 1 60207.964474020 2023-09-20T23:08:50.555272+00:00 17462952.691818527877 232536990.808107674122 249999943.499926209450 1 60207.964486041 2023-09-20T23:08:51.593940+00:00 17463019.172742132097 232536924.327114492655 249999943.499856621027 1 60207.964497304 2023-09-20T23:08:52.567080+00:00 17462955.641422692686 232536987.858486503363 249999943.499909192324 1 60207.964509395 2023-09-20T23:08:53.611713+00:00 17462943.724195268005 232536999.775180459023 249999943.499375730753 1 60207.964520559 2023-09-20T23:08:54.576271+00:00 17462933.617554485798 232537009.881459265947 249999943.499013751745 1 60207.964532932 2023-09-20T23:08:55.645370+00:00 17462966.126396957785 232536977.372901380062 249999943.499298334122 1 60207.964544051 2023-09-20T23:08:56.606049+00:00 17462962.782303940505 232536980.717553704977 249999943.499857634306 1 60207.964555625 2023-09-20T23:08:57.606017+00:00 17462986.198962390423 232536957.300830692053 249999943.499793082476 1 60207.964566905 2023-09-20T23:08:58.580554+00:00 17462960.020603306592 232536983.479438215494 249999943.500041514635 1 60207.964578561 2023-09-20T23:08:59.587725+00:00 17462966.074637178332 232536977.425417184830 249999943.500054359436 1 60207.964589853 2023-09-20T23:09:00.563283+00:00 17462965.526175368577 232536977.974034249783 249999943.500209629536 1 60207.964602308 2023-09-20T23:09:01.639448+00:00 17463002.510842211545 232536940.989244133234 249999943.500086337328 1 60207.964615621 2023-09-20T23:09:02.789603+00:00 17462957.767666246742 232536985.732265174389 249999943.499931424856 1 60207.964625555 2023-09-20T23:09:03.647984+00:00 17462944.457819446921 232536999.042329341173 249999943.500148773193 1 60207.964637921 2023-09-20T23:09:04.716394+00:00 17462927.082662686706 232537016.417015671730 249999943.499678373337 1 60207.964648426 2023-09-20T23:09:05.623976+00:00 17462935.870137386024 232537007.629618138075 249999943.499755531549 1 60207.964659982 2023-09-20T23:09:06.622492+00:00 17463020.313443433493 232536923.186310231686 249999943.499753654003 1 60207.964671894 2023-09-20T23:09:07.651591+00:00 17462946.454977661371 232536997.044729858637 249999943.499707520008 1 60207.964683444 2023-09-20T23:09:08.649590+00:00 17462957.652780897915 232536985.847112387419 249999943.499893277884 1 60207.964694629 2023-09-20T23:09:09.615991+00:00 17462924.495925992727 232537019.003921449184 249999943.499847441912 1 60207.964706225 2023-09-20T23:09:10.617834+00:00 17462990.182582944632 232536953.317870140076 249999943.500453084707 1 60207.964717759 2023-09-20T23:09:11.614412+00:00 17462969.234662964940 232536974.265254259109 249999943.499917209148 1 60207.964729332 2023-09-20T23:09:12.614281+00:00 17462962.948138479143 232536980.552280277014 249999943.500418752432 1 60207.964741055 2023-09-20T23:09:13.627160+00:00 17462926.565469555557 232537016.934236407280 249999943.499705970287 1 60207.964752092 2023-09-20T23:09:14.580793+00:00 17462969.342029061168 232536974.157759010792 249999943.499788075686 1 60207.964763695 2023-09-20T23:09:15.583293+00:00 17462944.184612989426 232536999.315723150969 249999943.500336140394 1 60207.964776059 2023-09-20T23:09:16.651492+00:00 17462970.161678586155 232536973.338253080845 249999943.499931663275 1 60207.964787368 2023-09-20T23:09:17.628561+00:00 17462990.353358533233 232536953.147041946650 249999943.500400483608 1 60207.964798531 2023-09-20T23:09:18.593038+00:00 17462943.410407971591 232537000.089996010065 249999943.500403970480 1 60207.964810668 2023-09-20T23:09:19.641683+00:00 17462937.532511230558 232537005.967607557774 249999943.500118792057 1 60207.964822043 2023-09-20T23:09:20.624518+00:00 17462956.547226678580 232536986.952909499407 249999943.500136166811 1 60207.964833376 2023-09-20T23:09:21.603675+00:00 17463036.672829207033 232536906.827174663544 249999943.500003874302 1 60207.964844353 2023-09-20T23:09:22.552071+00:00 17462954.902812261134 232536988.597323477268 249999943.500135749578 1 60207.964855799 2023-09-20T23:09:23.541084+00:00 17462958.000112712383 232536985.500027596951 249999943.500140309334 1 60207.964868059 2023-09-20T23:09:24.600276+00:00 17462946.393862608820 232536997.105871021748 249999943.499733626842 1 60207.964879509 2023-09-20T23:09:25.589599+00:00 17462917.916938275099 232537025.582729697227 249999943.499667972326 1 60207.964890650 2023-09-20T23:09:26.552163+00:00 17462969.083879392594 232536974.415968894958 249999943.499848276377 1 60207.964902492 2023-09-20T23:09:27.575339+00:00 17462946.271868690848 232536997.228037834167 249999943.499906539917 1 60207.964914981 2023-09-20T23:09:28.654377+00:00 17462940.204284589738 232537003.295801639557 249999943.500086218119 1 60207.964925545 2023-09-20T23:09:29.567114+00:00 17462950.229287259281 232536993.270593822002 249999943.499881088734 1 60207.964937074 2023-09-20T23:09:30.563223+00:00 17462928.389126952738 232537015.110682994127 249999943.499809950590 1 60207.964949192 2023-09-20T23:09:31.610141+00:00 17462938.224754795432 232537005.274957120419 249999943.499711930752 1 60207.964961134 2023-09-20T23:09:32.642003+00:00 17462960.990154836327 232536982.509963750839 249999943.500118583441 1 60207.964971727 2023-09-20T23:09:33.557183+00:00 17462951.432397779077 232536992.067619293928 249999943.500017076731 1 60207.964983795 2023-09-20T23:09:34.599880+00:00 17462992.782133758068 232536950.717884749174 249999943.500018507242 1 60207.964995313 2023-09-20T23:09:35.595032+00:00 17462924.951212607324 232537018.549133002758 249999943.500345617533 1 60207.965007001 2023-09-20T23:09:36.604899+00:00 17462963.619400680065 232536979.880370378494 249999943.499771058559 1 60207.965018515 2023-09-20T23:09:37.599724+00:00 17462918.311249598861 232537025.189401865005 249999943.500651478767 1 60207.965029759 2023-09-20T23:09:38.571215+00:00 17462951.489767432213 232536992.010848134756 249999943.500615566969 1 60207.965041645 2023-09-20T23:09:39.598105+00:00 17462922.392145283520 232537021.108440190554 249999943.500585466623 1 60207.965052873 2023-09-20T23:09:40.568249+00:00 17462978.035128124058 232536965.465094208717 249999943.500222325325 1 60207.965064847 2023-09-20T23:09:41.602770+00:00 17462979.187654249370 232536964.312016338110 249999943.499670594931 1 60207.965076333 2023-09-20T23:09:42.595168+00:00 17462935.796167157590 232537007.704250931740 249999943.500418096781 1 60207.965088684 2023-09-20T23:09:43.662308+00:00 17462957.278841391206 232536986.220996081829 249999943.499837458134 1 60207.965099599 2023-09-20T23:09:44.605369+00:00 17462976.971947636455 232536966.527791738510 249999943.499739378691 1 60207.965111061 2023-09-20T23:09:45.595680+00:00 17462958.031355328858 232536985.468650966883 249999943.500006288290 1 60207.965122870 2023-09-20T23:09:46.615953+00:00 17462955.925767257810 232536987.573533058167 249999943.499300301075 1 60207.965133727 2023-09-20T23:09:47.554012+00:00 17462979.962135922164 232536963.537704020739 249999943.499839931726 1 60207.965145878 2023-09-20T23:09:48.603860+00:00 17462899.696575328708 232537043.803283721209 249999943.499859035015 1 60207.965157149 2023-09-20T23:09:49.577663+00:00 17462989.027762345970 232536954.471847027540 249999943.499609380960 1 60207.965169453 2023-09-20T23:09:50.640705+00:00 17462953.854556813836 232536989.645467162132 249999943.500023961067 1 60207.965180718 2023-09-20T23:09:51.614030+00:00 17462958.380783561617 232536985.118944019079 249999943.499727576971 1 60207.965191946 2023-09-20T23:09:52.584181+00:00 17462925.832760386169 232537017.667063772678 249999943.499824166298 1 60207.965203534 2023-09-20T23:09:53.585328+00:00 17462974.719930049032 232536968.779877394438 249999943.499807447195 1 60207.965215432 2023-09-20T23:09:54.613326+00:00 17462964.988512694836 232536978.511854171753 249999943.500366866589 1 60207.965226898 2023-09-20T23:09:55.603958+00:00 17462962.801716670394 232536980.698439389467 249999943.500156044960 1 60207.965238883 2023-09-20T23:09:56.639470+00:00 17462968.373160514981 232536975.126967132092 249999943.500127643347 1 60207.965250024 2023-09-20T23:09:57.602034+00:00 17462963.957224927843 232536979.543069094419 249999943.500294029713 1 60207.965261470 2023-09-20T23:09:58.591003+00:00 17462932.861605197191 232537010.638028800488 249999943.499633997679 1 60207.965273270 2023-09-20T23:09:59.610517+00:00 17462940.138149034232 232537003.362076640129 249999943.500225663185 1 60207.965284839 2023-09-20T23:10:00.610063+00:00 17462951.368468008935 232536992.131731420755 249999943.500199437141 1 60207.965296826 2023-09-20T23:10:01.645755+00:00 17462951.107953283936 232536992.391872465611 249999943.499825745821 1 60207.965312269 2023-09-20T23:10:02.980050+00:00 17462968.420494955033 232536975.079336494207 249999943.499831438065 1 60207.965325006 2023-09-20T23:10:04.080521+00:00 17462946.290807805955 232536997.208960711956 249999943.499768525362 1 60207.965333731 2023-09-20T23:10:04.834369+00:00 17462920.186919406056 232537023.312868773937 249999943.499788165092 1 60207.965345115 2023-09-20T23:10:05.817918+00:00 17462944.699377730489 232536998.800260722637 249999943.499638438225 1 60207.965355373 2023-09-20T23:10:06.704214+00:00 17462881.115127846599 232537062.384963333607 249999943.500091195107 1 60207.965366820 2023-09-20T23:10:07.693288+00:00 17462959.107243400067 232536984.393129289150 249999943.500372678041 1 60207.965378096 2023-09-20T23:10:08.667489+00:00 17462947.720013927668 232536995.779968410730 249999943.499982327223 1 60207.965389572 2023-09-20T23:10:09.659030+00:00 17462943.235190924257 232537000.264739066362 249999943.499929994345 1 60207.965401923 2023-09-20T23:10:10.726161+00:00 17462988.469579588622 232536955.031396210194 249999943.500975787640 1 60207.965412337 2023-09-20T23:10:11.625940+00:00 17462973.882493112236 232536969.616660147905 249999943.499153256416 1 60207.965425212 2023-09-20T23:10:12.738366+00:00 17462903.861120961607 232537039.639427453279 249999943.500548422337 1 60207.965435946 2023-09-20T23:10:13.665787+00:00 17462968.969133265316 232536974.531165719032 249999943.500298976898 1 60207.965447680 2023-09-20T23:10:14.679519+00:00 17462960.649667974561 232536982.850676983595 249999943.500344961882 1 60207.965459029 2023-09-20T23:10:15.660081+00:00 17462980.105121057481 232536963.394535690546 249999943.499656736851 1 60207.965470241 2023-09-20T23:10:16.628825+00:00 17462979.986103724688 232536963.513407468796 249999943.499511182308 1 60207.965482173 2023-09-20T23:10:17.659746+00:00 17462944.525594614446 232536998.974176824093 249999943.499771445990 1 60207.965493146 2023-09-20T23:10:18.607804+00:00 17462902.898041747510 232537040.601743251085 249999943.499785006046 1 60207.965504794 2023-09-20T23:10:19.614194+00:00 17462950.711781561375 232536992.788251936436 249999943.500033497810 1 60207.965516047 2023-09-20T23:10:20.586406+00:00 17462922.616051808000 232537020.883631020784 249999943.499682843685 1 60207.965528533 2023-09-20T23:10:21.665283+00:00 17463008.020316511393 232536935.479060828686 249999943.499377340078 1 60207.965539953 2023-09-20T23:10:22.651964+00:00 17462967.774350851774 232536975.725458562374 249999943.499809414148 1 60207.965552297 2023-09-20T23:10:23.718453+00:00 17462934.993700597435 232537008.506239056587 249999943.499939650297 1 60207.965562547 2023-09-20T23:10:24.604009+00:00 17462966.366640426219 232536977.133290976286 249999943.499931395054 1 60207.965574578 2023-09-20T23:10:25.643539+00:00 17462983.255584876984 232536960.244409471750 249999943.499994337559 1 60207.965586461 2023-09-20T23:10:26.670201+00:00 17462925.911516737193 232537017.588086724281 249999943.499603450298 1 60207.965597966 2023-09-20T23:10:27.664250+00:00 17462957.150655008852 232536986.349171221256 249999943.499826222658 1 60207.965609038 2023-09-20T23:10:28.620877+00:00 17462961.271926518530 232536982.229191511869 249999943.501118034124 1 60207.965621323 2023-09-20T23:10:29.682345+00:00 17462956.412454605103 232536987.087583750486 249999943.500038355589 1 60207.965631899 2023-09-20T23:10:30.596059+00:00 17462956.367163740098 232536987.132238984108 249999943.499402731657 1 60207.965644548 2023-09-20T23:10:31.688929+00:00 17462956.565180357546 232536986.935015618801 249999943.500195980072 1 60207.965656020 2023-09-20T23:10:32.680125+00:00 17462955.653842337430 232536987.845563590527 249999943.499405920506 1 60207.965667100 2023-09-20T23:10:33.637407+00:00 17462960.793394997716 232536982.706649631262 249999943.500044643879 1 60207.965678539 2023-09-20T23:10:34.625727+00:00 17462957.035973574966 232536986.463658392429 249999943.499631971121 1 60207.965690570 2023-09-20T23:10:35.665247+00:00 17462938.851000219584 232537004.648890078068 249999943.499890297651 1 60207.965701933 2023-09-20T23:10:36.646999+00:00 17462978.668752666563 232536964.831476509571 249999943.500229179859 1 60207.965713191 2023-09-20T23:10:37.619682+00:00 17462916.109683386981 232537027.390123665333 249999943.499807059765 1 60207.965725091 2023-09-20T23:10:38.647891+00:00 17462981.742738012224 232536961.757719099522 249999943.500457108021 1 60207.965736336 2023-09-20T23:10:39.619424+00:00 17462965.431432060897 232536978.067894428968 249999943.499326497316 1 60207.965748474 2023-09-20T23:10:40.668109+00:00 17462940.817093230784 232537002.682874530554 249999943.499967753887 1 60207.965759865 2023-09-20T23:10:41.652315+00:00 17462948.715268794447 232536994.785067737103 249999943.500336527824 1 60207.965771241 2023-09-20T23:10:42.635205+00:00 17462989.934059210122 232536953.565784484148 249999943.499843686819 1 60207.965782556 2023-09-20T23:10:43.612832+00:00 17462908.582368593663 232537034.918232589960 249999943.500601172447 1 60207.965794026 2023-09-20T23:10:44.603878+00:00 17462981.250711757690 232536962.248824954033 249999943.499536722898 1 60207.965805729 2023-09-20T23:10:45.614997+00:00 17462987.333503101021 232536956.166738897562 249999943.500241994858 1 60207.965816868 2023-09-20T23:10:46.577401+00:00 17462945.056433584541 232536998.443091034889 249999943.499524623156 1 60207.965828248 2023-09-20T23:10:47.560611+00:00 17462939.923959657550 232537003.575391978025 249999943.499351620674 1 60207.965840776 2023-09-20T23:10:48.643045+00:00 17463005.526483189315 232536937.973179638386 249999943.499662816525 1 60207.965851534 2023-09-20T23:10:49.572561+00:00 17462965.410110220313 232536978.089135915041 249999943.499246120453 1 60207.965862771 2023-09-20T23:10:50.543426+00:00 17462940.180042561144 232537003.319556057453 249999943.499598622322 1 60207.965874819 2023-09-20T23:10:51.584321+00:00 17462957.612711451948 232536985.887222319841 249999943.499933779240 1 60207.965886553 2023-09-20T23:10:52.598181+00:00 17462943.361658163369 232537000.138462871313 249999943.500121027231 1 60207.965897792 2023-09-20T23:10:53.569248+00:00 17462967.496925368905 232536976.003163456917 249999943.500088810921 1 60207.965910307 2023-09-20T23:10:54.650489+00:00 17462922.495043419302 232537021.004640877247 249999943.499684303999 1 60207.965921146 2023-09-20T23:10:55.586984+00:00 17462977.793796278536 232536965.706777334213 249999943.500573605299 1 60207.965932653 2023-09-20T23:10:56.581243+00:00 17462961.745252892375 232536981.754907190800 249999943.500160098076 1 60207.965944273 2023-09-20T23:10:57.585208+00:00 17462942.529398486018 232537000.970655262470 249999943.500053763390 1 60207.965955563 2023-09-20T23:10:58.560629+00:00 17462944.736095208675 232536998.764054268599 249999943.500149488449 1 60207.965967796 2023-09-20T23:10:59.617589+00:00 17462993.673237510026 232536949.826465845108 249999943.499703347683 1 60207.965979362 2023-09-20T23:11:00.616896+00:00 17462952.722964767367 232536990.777088880539 249999943.500053644180 1 60207.965996177 2023-09-20T23:11:02.069671+00:00 17462927.727475959808 232537015.772833526134 249999943.500309497118 1 60207.966003517 2023-09-20T23:11:02.703842+00:00 17462967.519653264433 232536975.980880856514 249999943.500534117222 1 60207.966014938 2023-09-20T23:11:03.690680+00:00 17462950.947432972491 232536992.553382366896 249999943.500815331936 1 60207.966026394 2023-09-20T23:11:04.680399+00:00 17462941.618776712567 232537001.881111055613 249999943.499887764454 1 60207.966037787 2023-09-20T23:11:05.664769+00:00 17462984.954013172537 232536958.545952022076 249999943.499965190887 1 60207.966049401 2023-09-20T23:11:06.668253+00:00 17462990.685225509107 232536952.814100563526 249999943.499326080084 1 60207.966061549 2023-09-20T23:11:07.717879+00:00 17462916.684424556792 232537026.815423488617 249999943.499848037958 1 60207.966072425 2023-09-20T23:11:08.657532+00:00 17462940.698044613004 232537002.801876634359 249999943.499921262264 1 60207.966084000 2023-09-20T23:11:09.657609+00:00 17462950.723411794752 232536992.776570260525 249999943.499982059002 1 60207.966094872 2023-09-20T23:11:10.596981+00:00 17462898.961408175528 232537044.538582861423 249999943.499991029501 1 60207.966106771 2023-09-20T23:11:11.624957+00:00 17462960.940989922732 232536982.559237182140 249999943.500227093697 1 60207.966117621 2023-09-20T23:11:12.562474+00:00 17462963.705459557474 232536979.794582992792 249999943.500042557716 1 60207.966129567 2023-09-20T23:11:13.594624+00:00 17462967.821898344904 232536975.678136765957 249999943.500035107136 1 60207.966142078 2023-09-20T23:11:14.675553+00:00 17462957.138138063252 232536986.361728787422 249999943.499866843224 1 60207.966152323 2023-09-20T23:11:15.560708+00:00 17462980.642456490546 232536962.857469320297 249999943.499925822020 1 60207.966164240 2023-09-20T23:11:16.590332+00:00 17462975.993345610797 232536967.505989313126 249999943.499334931374 1 60207.966176176 2023-09-20T23:11:17.621585+00:00 17462954.827479761094 232536988.672566384077 249999943.500046133995 1 60207.966187674 2023-09-20T23:11:18.615032+00:00 17462963.564443621784 232536979.935297071934 249999943.499740689993 1 60207.966200039 2023-09-20T23:11:19.683372+00:00 17462945.554068259895 232536997.946257591248 249999943.500325858593 1 60207.966209986 2023-09-20T23:11:20.542816+00:00 17462965.821622006595 232536977.677899420261 249999943.499521434307 1 60207.966222391 2023-09-20T23:11:21.614610+00:00 17462978.987419437617 232536964.512685298920 249999943.500104725361 1 60207.966233523 2023-09-20T23:11:22.576375+00:00 17462975.257877103984 232536968.241853654385 249999943.499730765820 1 60207.966244952 2023-09-20T23:11:23.563858+00:00 17462986.176733773202 232536957.323076337576 249999943.499810099602 1 60207.966256702 2023-09-20T23:11:24.579051+00:00 17462959.750766769052 232536983.749628007412 249999943.500394761562 1 60207.966268185 2023-09-20T23:11:25.571168+00:00 17462987.481368642300 232536956.018302202225 249999943.499670833349 1 60207.966280294 2023-09-20T23:11:26.617375+00:00 17462951.892138633877 232536991.607670426369 249999943.499809056520 1 60207.966292009 2023-09-20T23:11:27.629589+00:00 17463015.736470539123 232536927.763099312782 249999943.499569863081 1 60207.966303227 2023-09-20T23:11:28.598811+00:00 17462979.594911530614 232536963.904971420765 249999943.499882936478 1 60207.966314719 2023-09-20T23:11:29.591695+00:00 17462916.628299940377 232537026.871153473854 249999943.499453425407 1 60207.966326189 2023-09-20T23:11:30.582733+00:00 17462986.191148858517 232536957.308723032475 249999943.499871879816 1 60207.966338436 2023-09-20T23:11:31.640900+00:00 17462919.273666556925 232537024.225976824760 249999943.499643385410 1 60207.966348634 2023-09-20T23:11:32.521981+00:00 17462942.928094498813 232537000.572741895914 249999943.500836402178 1 60207.966360663 2023-09-20T23:11:33.561251+00:00 17462972.190243750811 232536971.309780210257 249999943.500023961067 1 60207.966372481 2023-09-20T23:11:34.582316+00:00 17462893.110942140222 232537050.389279931784 249999943.500222086906 1 60207.966384186 2023-09-20T23:11:35.593709+00:00 17462976.543289374560 232536966.956817984581 249999943.500107347965 1 60207.966395790 2023-09-20T23:11:36.596274+00:00 17462945.963284257799 232536997.536373615265 249999943.499657869339 1 60207.966407215 2023-09-20T23:11:37.583370+00:00 17462983.297416534275 232536960.202275246382 249999943.499691784382 1 60207.966419163 2023-09-20T23:11:38.615701+00:00 17462929.588232059032 232537013.912013292313 249999943.500245362520 1 60207.966430378 2023-09-20T23:11:39.584680+00:00 17462942.686362911016 232537000.813876181841 249999943.500239104033 1 60207.966442068 2023-09-20T23:11:40.594680+00:00 17462933.436812315136 232537010.063952684402 249999943.500764995813 1 60207.966453884 2023-09-20T23:11:41.615573+00:00 17462952.014534004033 232536991.485730379820 249999943.500264376402 1 60207.966464984 2023-09-20T23:11:42.574655+00:00 17462984.678787436336 232536958.821592599154 249999943.500380039215 1 60207.966476765 2023-09-20T23:11:43.592513+00:00 17462906.851096443832 232537036.648845404387 249999943.499941855669 1 60207.966488164 2023-09-20T23:11:44.577340+00:00 17462949.560141589493 232536993.939892917871 249999943.500034511089 1 60207.966499628 2023-09-20T23:11:45.567870+00:00 17462945.652835428715 232536997.846718728542 249999943.499554157257 1 60207.966511107 2023-09-20T23:11:46.559664+00:00 17462958.519580826163 232536984.980668842793 249999943.500249683857 1 60207.966522921 2023-09-20T23:11:47.580401+00:00 17462986.632175505161 232536956.867811024189 249999943.499986529350 1 60207.966534789 2023-09-20T23:11:48.605721+00:00 17462895.214064959437 232537048.286189615726 249999943.500254571438 1 60207.966546188 2023-09-20T23:11:49.590669+00:00 17463002.092500511557 232536941.407576978207 249999943.500077486038 1 60207.966558000 2023-09-20T23:11:50.611181+00:00 17462907.830525368452 232537035.669520944357 249999943.500046312809 1 60207.966568788 2023-09-20T23:11:51.543231+00:00 17462959.687769409269 232536983.811935514212 249999943.499704927206 1 60207.966580891 2023-09-20T23:11:52.588943+00:00 17462937.482049617916 232537006.017860949039 249999943.499910563231 1 60207.966592780 2023-09-20T23:11:53.616197+00:00 17462912.328633435071 232537031.170907706022 249999943.499541133642 1 60207.966604437 2023-09-20T23:11:54.623374+00:00 17462967.706920400262 232536975.792118996382 249999943.499039411545 1 60207.966616251 2023-09-20T23:11:55.644080+00:00 17462999.306431517005 232536944.192951887846 249999943.499383389950 1 60207.966627305 2023-09-20T23:11:56.599139+00:00 17462888.638202920556 232537054.861220628023 249999943.499423563480 1 60207.966639206 2023-09-20T23:11:57.627410+00:00 17462966.493790056556 232536977.006086409092 249999943.499876469374 1 60207.966650608 2023-09-20T23:11:58.612559+00:00 17462966.722622729838 232536976.777979373932 249999943.500602096319 1 60207.966661735 2023-09-20T23:11:59.573939+00:00 17462945.793165687472 232536997.706901907921 249999943.500067591667 1 60207.966673285 2023-09-20T23:12:00.571797+00:00 17462925.569028541446 232537017.931424617767 249999943.500453174114 1 60207.966691196 2023-09-20T23:12:02.119374+00:00 17462961.402808204293 232536982.096993178129 249999943.499801397324 1 60207.966701315 2023-09-20T23:12:02.993607+00:00 17463016.711114592850 232536926.789153277874 249999943.500267863274 1 60207.966709977 2023-09-20T23:12:03.742008+00:00 17462962.279957216233 232536981.220799773932 249999943.500756978989 1 60207.966722825 2023-09-20T23:12:04.852036+00:00 17462966.601026631892 232536976.899349212646 249999943.500375837088 1 60207.966734338 2023-09-20T23:12:05.846764+00:00 17462957.304353736341 232536986.195940256119 249999943.500293999910 1 60207.966743488 2023-09-20T23:12:06.637372+00:00 17462922.412847928703 232537021.086863487959 249999943.499711424112 1 60207.966755651 2023-09-20T23:12:07.688249+00:00 17462973.599079739302 232536969.900782495737 249999943.499862223864 1 60207.966767635 2023-09-20T23:12:08.723628+00:00 17462968.427975937724 232536975.071647047997 249999943.499623000622 1 60207.966778387 2023-09-20T23:12:09.652616+00:00 17462917.613426413387 232537025.886810004711 249999943.500236421824 1 60207.966790672 2023-09-20T23:12:10.714067+00:00 17462933.877488341182 232537009.622370541096 249999943.499858886003 1 60207.966801940 2023-09-20T23:12:11.687670+00:00 17463026.962670080364 232536916.537096202374 249999943.499766290188 1 60207.966813479 2023-09-20T23:12:12.684552+00:00 17462953.299144774675 232536990.200519084930 249999943.499663859606 1 60207.966824770 2023-09-20T23:12:13.660148+00:00 17462982.752584941685 232536960.747085094452 249999943.499670028687 1 60207.966836715 2023-09-20T23:12:14.692143+00:00 17462958.734556905925 232536984.765329003334 249999943.499885916710 1 60207.966848060 2023-09-20T23:12:15.672432+00:00 17462864.731292560697 232537078.769065529108 249999943.500358104706 1 60207.966859378 2023-09-20T23:12:16.650241+00:00 17462935.894556272775 232537007.605504304171 249999943.500060588121 1 60207.966871168 2023-09-20T23:12:17.668915+00:00 17462956.469141408801 232536987.030965000391 249999943.500106394291 1 60207.966882238 2023-09-20T23:12:18.625348+00:00 17462941.292589440942 232537002.207451164722 249999943.500040590763 1 60207.966893603 2023-09-20T23:12:19.607255+00:00 17462950.910795547068 232536992.589221537113 249999943.500017076731 1 60207.966905884 2023-09-20T23:12:20.668395+00:00 17462978.936109527946 232536964.564196586609 249999943.500306129456 1 60207.966916842 2023-09-20T23:12:21.615134+00:00 17462976.030324142426 232536967.470063149929 249999943.500387281179 1 60207.966928898 2023-09-20T23:12:22.656803+00:00 17462958.373411256820 232536985.126815795898 249999943.500227063894 1 60207.966939637 2023-09-20T23:12:23.584698+00:00 17462952.474741581827 232536991.025128930807 249999943.499870508909 1 60207.966952109 2023-09-20T23:12:24.662241+00:00 17462904.256748955697 232537039.243235379457 249999943.499984323978 1 60207.966963423 2023-09-20T23:12:25.639743+00:00 17462987.287010528147 232536956.213112652302 249999943.500123172998 1 60207.966975029 2023-09-20T23:12:26.642472+00:00 17462897.402267944068 232537046.098005861044 249999943.500273793936 1 60207.966986232 2023-09-20T23:12:27.610383+00:00 17462948.929267898202 232536994.571389883757 249999943.500657796860 1 60207.966998193 2023-09-20T23:12:28.643921+00:00 17462954.379899494350 232536989.120153218508 249999943.500052720308 1 60207.967009845 2023-09-20T23:12:29.650637+00:00 17462991.130468610674 232536952.369838923216 249999943.500307530165 1 60207.967020990 2023-09-20T23:12:30.613562+00:00 17462960.428231459111 232536983.071495205164 249999943.499726653099 1 60207.967032939 2023-09-20T23:12:31.645945+00:00 17462938.442464690655 232537005.057243078947 249999943.499707758427 1 60207.967044050 2023-09-20T23:12:32.605911+00:00 17462985.559388838708 232536957.939857721329 249999943.499246567488 1 60207.967056097 2023-09-20T23:12:33.646806+00:00 17462922.490216691047 232537021.009335964918 249999943.499552667141 1 60207.967068137 2023-09-20T23:12:34.687016+00:00 17462933.512263957411 232537009.987436115742 249999943.499700069427 1 60207.967079621 2023-09-20T23:12:35.679246+00:00 17462985.165760912001 232536958.333979129791 249999943.499740034342 1 60207.967090494 2023-09-20T23:12:36.618641+00:00 17462914.532867819071 232537028.967229068279 249999943.500096887350 1 60207.967102548 2023-09-20T23:12:37.660155+00:00 17462955.596108499914 232536987.903849005699 249999943.499957501888 1 60207.967114291 2023-09-20T23:12:38.674758+00:00 17462971.042943149805 232536972.457226783037 249999943.500169932842 1 60207.967125462 2023-09-20T23:12:39.639959+00:00 17462977.978325549513 232536965.521576285362 249999943.499901831150 1 60207.967137624 2023-09-20T23:12:40.690675+00:00 17462934.585263598710 232537008.914826124907 249999943.500089734793 1 60207.967148450 2023-09-20T23:12:41.626073+00:00 17462951.298096973449 232536992.201947629452 249999943.500044614077 1 60207.967159066 2023-09-20T23:12:42.543345+00:00 17462991.687874842435 232536951.812630653381 249999943.500505506992 1 60207.967171369 2023-09-20T23:12:43.606264+00:00 17463008.286357894540 232536935.213347405195 249999943.499705314636 1 60207.967183495 2023-09-20T23:12:44.653945+00:00 17462940.785428792238 232537002.714728206396 249999943.500156998634 1 60207.967194914 2023-09-20T23:12:45.640539+00:00 17462955.475086551160 232536988.025130659342 249999943.500217199326 1 60207.967205725 2023-09-20T23:12:46.574665+00:00 17462919.470906734467 232537024.029960423708 249999943.500867158175 1 60207.967217621 2023-09-20T23:12:47.602444+00:00 17462950.120819468051 232536993.379600375891 249999943.500419855118 1 60207.967229473 2023-09-20T23:12:48.626478+00:00 17462995.619278520346 232536947.880537152290 249999943.499815672636 1 60207.967240779 2023-09-20T23:12:49.603263+00:00 17462954.432085122913 232536989.067660182714 249999943.499745309353 1 60207.967252271 2023-09-20T23:12:50.596226+00:00 17462961.912664361298 232536981.587202727795 249999943.499867081642 1 60207.967263970 2023-09-20T23:12:51.606994+00:00 17462933.811483930796 232537009.688574910164 249999943.500058829784 1 60207.967275624 2023-09-20T23:12:52.613892+00:00 17462959.154143095016 232536984.345434129238 249999943.499577224255 1 60207.967287182 2023-09-20T23:12:53.612509+00:00 17462943.069764565676 232537000.430054306984 249999943.499818861485 1 60207.967299070 2023-09-20T23:12:54.639668+00:00 17462961.044443558902 232536982.455418378115 249999943.499861925840 1 60207.967310107 2023-09-20T23:12:55.593220+00:00 17462979.777046121657 232536963.722982019186 249999943.500028133392 1 60207.967321511 2023-09-20T23:12:56.578587+00:00 17462973.266709044576 232536970.233267366886 249999943.499976396561 1 60207.967333462 2023-09-20T23:12:57.611149+00:00 17462929.034388944507 232537014.465160220861 249999943.499549150467 1 60207.967344930 2023-09-20T23:12:58.601982+00:00 17462921.807122312486 232537021.692095696926 249999943.499218016863 1 60207.967356840 2023-09-20T23:12:59.630945+00:00 17462937.058869883418 232537006.440888643265 249999943.499758541584 1 60207.967368054 2023-09-20T23:13:00.599897+00:00 17462977.445147037506 232536966.054837137461 249999943.499984174967 1 60207.967383233 2023-09-20T23:13:01.911337+00:00 17462924.453985232860 232537019.045847654343 249999943.499832898378 1 60207.967392432 2023-09-20T23:13:02.706082+00:00 17462950.420190077275 232536993.079508125782 249999943.499698191881 1 60207.967403361 2023-09-20T23:13:03.650404+00:00 17462938.214801266789 232537005.285183578730 249999943.499984860420 1 60207.967415179 2023-09-20T23:13:04.671452+00:00 17462919.681833215058 232537023.817867487669 249999943.499700695276 1 60207.967426719 2023-09-20T23:13:05.668480+00:00 17463004.186639513820 232536939.313161641359 249999943.499801158905 1 60207.967437782 2023-09-20T23:13:06.624386+00:00 17462927.441218476743 232537016.058854818344 249999943.500073283911 1 60207.967448752 2023-09-20T23:13:07.572224+00:00 17462998.114321939647 232536945.385289162397 249999943.499611109495 1 60207.967461331 2023-09-20T23:13:08.658992+00:00 17462932.235289651901 232537011.264902114868 249999943.500191777945 1 60207.967472598 2023-09-20T23:13:09.632477+00:00 17462979.606908015907 232536963.893157601357 249999943.500065624714 1 60207.967483278 2023-09-20T23:13:10.555202+00:00 17462908.570913285017 232537034.929268181324 249999943.500181466341 1 60207.967495846 2023-09-20T23:13:11.641099+00:00 17462969.040497705340 232536974.459426581860 249999943.499924302101 1 60207.967506331 2023-09-20T23:13:12.546987+00:00 17462951.984556924552 232536991.515001028776 249999943.499557942152 1 60207.967518628 2023-09-20T23:13:13.609468+00:00 17462939.030498065054 232537004.469486415386 249999943.499984472990 1 60207.967529844 2023-09-20T23:13:14.578469+00:00 17462968.563307512552 232536974.936918199062 249999943.500225722790 1 60207.967542322 2023-09-20T23:13:15.656660+00:00 17462959.965042769909 232536983.535200417042 249999943.500243186951 1 60207.967553211 2023-09-20T23:13:16.597438+00:00 17463024.064711190760 232536919.434996336699 249999943.499707520008 1 60207.967564678 2023-09-20T23:13:17.588195+00:00 17462988.833163797855 232536954.666658252478 249999943.499822050333 1 60207.967576782 2023-09-20T23:13:18.633929+00:00 17462980.118791665882 232536963.380999088287 249999943.499790757895 1 60207.967587520 2023-09-20T23:13:19.561774+00:00 17462957.445265207440 232536986.055241137743 249999943.500506341457 1 60207.967599834 2023-09-20T23:13:20.625690+00:00 17462927.121911503375 232537016.378078192472 249999943.499989688396 1 60207.967610980 2023-09-20T23:13:21.588677+00:00 17462940.898124348372 232537002.601743757725 249999943.499868094921 1 60207.967622331 2023-09-20T23:13:22.569420+00:00 17462956.476467534900 232536987.024386256933 249999943.500853776932 1 60207.967634767 2023-09-20T23:13:23.643910+00:00 17462959.589787885547 232536983.910345375538 249999943.500133275986 1 60207.967646446 2023-09-20T23:13:24.652889+00:00 17462961.675489768386 232536981.824961841106 249999943.500451624393 1 60207.967657853 2023-09-20T23:13:25.638502+00:00 17462917.222243126482 232537026.277450442314 249999943.499693572521 1 60207.967669004 2023-09-20T23:13:26.601958+00:00 17462965.486723240465 232536978.012522995472 249999943.499246239662 1 60207.967680162 2023-09-20T23:13:27.566027+00:00 17462972.680428896099 232536970.819334506989 249999943.499763399363 1 60207.967692314 2023-09-20T23:13:28.615883+00:00 17462977.265247847885 232536966.234440952539 249999943.499688804150 1 60207.967703537 2023-09-20T23:13:29.585624+00:00 17462907.170535452664 232537036.329731106758 249999943.500266551971 1 60207.967715121 2023-09-20T23:13:30.586437+00:00 17462965.210267018527 232536978.289541482925 249999943.499808490276 1 60207.967726810 2023-09-20T23:13:31.596393+00:00 17462936.931988809258 232537006.568018168211 249999943.500006973743 1 60207.967738208 2023-09-20T23:13:32.581183+00:00 17463012.097754865885 232536931.402208834887 249999943.499963700771 1 60207.967749849 2023-09-20T23:13:33.586998+00:00 17462951.559663813561 232536991.939984619617 249999943.499648422003 1 60207.967762436 2023-09-20T23:13:34.674437+00:00 17462909.578122109175 232537033.922002106905 249999943.500124216080 1 60207.967773221 2023-09-20T23:13:35.606289+00:00 17462952.359020669013 232536991.141166925430 249999943.500187605619 1 60207.967784930 2023-09-20T23:13:36.617942+00:00 17462964.182138938457 232536979.318002283573 249999943.500141233206 1 60207.967796018 2023-09-20T23:13:37.575990+00:00 17462947.961571138352 232536995.538774192333 249999943.500345319510 1 60207.967808963 2023-09-20T23:13:38.694409+00:00 17462961.879418235272 232536981.620612829924 249999943.500031054020 1 60207.967819216 2023-09-20T23:13:39.580243+00:00 17462948.193154681474 232536995.306514352560 249999943.499669045210 1 60207.967831151 2023-09-20T23:13:40.611462+00:00 17462982.553743563592 232536960.945965886116 249999943.499709457159 1 60207.967842354 2023-09-20T23:13:41.579372+00:00 17463000.680376134813 232536942.818866014481 249999943.499242156744 1 60207.967853853 2023-09-20T23:13:42.572873+00:00 17462931.832913566381 232537011.666413247585 249999943.499326825142 1 60207.967865994 2023-09-20T23:13:43.621889+00:00 17462941.564457468688 232537001.935530364513 249999943.499987840652 1 60207.967877488 2023-09-20T23:13:44.614929+00:00 17462965.545189067721 232536977.954635411501 249999943.499824464321 1 60207.967889124 2023-09-20T23:13:45.620323+00:00 17462960.204752244055 232536983.295817196369 249999943.500569432974 1 60207.967900217 2023-09-20T23:13:46.578697+00:00 17462931.480180636048 232537012.020082592964 249999943.500263214111 1 60207.967912422 2023-09-20T23:13:47.633327+00:00 17462970.223301056772 232536973.276536226273 249999943.499837279320 1 60207.967923282 2023-09-20T23:13:48.571549+00:00 17462969.307147648185 232536974.193104326725 249999943.500251978636 1 60207.967935568 2023-09-20T23:13:49.633077+00:00 17462937.895445328206 232537005.604290902615 249999943.499736219645 1 60207.967946056 2023-09-20T23:13:50.539276+00:00 17462975.374671842903 232536968.125063419342 249999943.499735265970 1 60207.967958515 2023-09-20T23:13:51.615639+00:00 17462925.429218795151 232537018.070970416069 249999943.500189214945 1 60207.967969685 2023-09-20T23:13:52.580804+00:00 17462951.873708810657 232536991.625932991505 249999943.499641805887 1 60207.967981251 2023-09-20T23:13:53.580109+00:00 17463040.189386993647 232536903.310297966003 249999943.499684959650 1 60207.967993101 2023-09-20T23:13:54.603884+00:00 17462928.693281959742 232537014.806339949369 249999943.499621897936 1 60207.968004507 2023-09-20T23:13:55.589448+00:00 17462964.738094806671 232536978.761975228786 249999943.500070035458 1 60207.968015885 2023-09-20T23:13:56.572513+00:00 17462971.576547425240 232536971.923651516438 249999943.500198930502 1 60207.968027741 2023-09-20T23:13:57.596842+00:00 17462970.858973734081 232536972.640873134136 249999943.499846875668 1 60207.968039754 2023-09-20T23:13:58.634741+00:00 17462984.197881326079 232536959.302165448666 249999943.500046789646 1 60207.968050476 2023-09-20T23:13:59.561126+00:00 17462953.570775162429 232536989.929649233818 249999943.500424385071 1 60207.968062884 2023-09-20T23:14:00.633174+00:00 17462946.424556877464 232536997.075485169888 249999943.500042051077 1 60207.968079530 2023-09-20T23:14:02.071417+00:00 17462966.325048517436 232536977.175205826759 249999943.500254333019 1 60207.968088496 2023-09-20T23:14:02.846092+00:00 17462967.343773905188 232536976.156195521355 249999943.499969422817 1 60207.968099485 2023-09-20T23:14:03.795478+00:00 17462973.111087888479 232536970.389076828957 249999943.500164717436 1 60207.968110335 2023-09-20T23:14:04.732966+00:00 17462898.198951687664 232537045.301291972399 249999943.500243663788 1 60207.968122412 2023-09-20T23:14:05.776404+00:00 17463018.213322356343 232536925.287057042122 249999943.500379383564 1 60207.968133236 2023-09-20T23:14:06.711577+00:00 17462927.286916583776 232537016.212545037270 249999943.499461621046 1 60207.968145093 2023-09-20T23:14:07.736075+00:00 17463010.468542426825 232536933.030891507864 249999943.499433934689 1 60207.968156154 2023-09-20T23:14:08.691700+00:00 17462999.242853708565 232536944.256654262543 249999943.499507963657 1 60207.968167976 2023-09-20T23:14:09.713187+00:00 17462942.724301647395 232537000.775557398796 249999943.499859035015 1 60207.968179322 2023-09-20T23:14:10.693384+00:00 17462944.207798220217 232536999.292158693075 249999943.499956905842 1 60207.968190807 2023-09-20T23:14:11.685711+00:00 17462932.425418123603 232537011.074816286564 249999943.500234425068 1 60207.968202394 2023-09-20T23:14:12.686779+00:00 17462957.016633048654 232536986.483584493399 249999943.500217556953 1 60207.968213370 2023-09-20T23:14:13.635189+00:00 17462938.955880418420 232537004.544079393148 249999943.499959826469 1 60207.968225867 2023-09-20T23:14:14.714923+00:00 17462952.795853901654 232536990.704316437244 249999943.500170350075 1 60207.968236803 2023-09-20T23:14:15.659791+00:00 17462944.468190290034 232536999.031829297543 249999943.500019580126 1 60207.968247708 2023-09-20T23:14:16.602018+00:00 17462964.942654486746 232536978.557396650314 249999943.500051140785 1 60207.968259709 2023-09-20T23:14:17.638877+00:00 17462993.494877502322 232536950.004630178213 249999943.499507665634 1 60207.968270963 2023-09-20T23:14:18.611217+00:00 17463002.775438591838 232536940.723905056715 249999943.499343633652 1 60207.968282473 2023-09-20T23:14:19.605676+00:00 17462932.552579827607 232537010.947599172592 249999943.500178992748 1 60207.968294994 2023-09-20T23:14:20.687498+00:00 17462941.444553408772 232537002.055381476879 249999943.499934881926 1 60207.968305822 2023-09-20T23:14:21.623066+00:00 17463007.026113536209 232536936.473911046982 249999943.500024586916 1 60207.968318239 2023-09-20T23:14:22.695814+00:00 17462929.463839970529 232537014.036474943161 249999943.500314921141 1 60207.968328885 2023-09-20T23:14:23.615622+00:00 17462977.651537533849 232536965.848124533892 249999943.499662071466 1 60207.968340521 2023-09-20T23:14:24.621013+00:00 17462981.913355816156 232536961.587121248245 249999943.500477075577 1 60207.968351651 2023-09-20T23:14:25.582670+00:00 17462960.483488984406 232536983.016391158104 249999943.499880135059 1 60207.968363566 2023-09-20T23:14:26.612138+00:00 17462964.245598085225 232536979.254520475864 249999943.500118553638 1 60207.968375280 2023-09-20T23:14:27.624221+00:00 17462988.078390479088 232536955.422073692083 249999943.500464171171 1 60207.968387628 2023-09-20T23:14:28.691032+00:00 17462970.582723867148 232536972.917784899473 249999943.500508755445 1 60207.968398703 2023-09-20T23:14:29.647930+00:00 17462959.857641745359 232536983.641763210297 249999943.499404966831 1 60207.968410309 2023-09-20T23:14:30.650691+00:00 17462943.341219160706 232537000.158276528120 249999943.499495685101 1 60207.968421974 2023-09-20T23:14:31.658530+00:00 17462998.385410025716 232536945.114890754223 249999943.500300765038 1 60207.968433111 2023-09-20T23:14:32.620832+00:00 17462937.386032227427 232537006.114178597927 249999943.500210821629 1 60207.968444424 2023-09-20T23:14:33.598202+00:00 17462955.029663275927 232536988.470397531986 249999943.500060796738 1 60207.968456173 2023-09-20T23:14:34.613384+00:00 17462988.087041914463 232536955.412898480892 249999943.499940395355 1 60207.968468436 2023-09-20T23:14:35.672843+00:00 17462947.190615300089 232536996.310144186020 249999943.500759482384 1 60207.968479671 2023-09-20T23:14:36.643579+00:00 17462944.508464809507 232536998.991712272167 249999943.500177085400 1 60207.968491369 2023-09-20T23:14:37.654293+00:00 17462951.297694418579 232536992.202143132687 249999943.499837547541 1 60207.968503317 2023-09-20T23:14:38.686607+00:00 17462967.907377857715 232536975.592501252890 249999943.499879121780 1 60207.968514799 2023-09-20T23:14:39.678641+00:00 17462952.619255382568 232536990.880666196346 249999943.499921590090 1 60207.968526906 2023-09-20T23:14:40.724665+00:00 17462960.008446905762 232536983.491558521986 249999943.500005424023 1 60207.968537640 2023-09-20T23:14:41.652073+00:00 17462932.592559501529 232537010.907397389412 249999943.499956905842 1 60207.968548640 2023-09-20T23:14:42.602465+00:00 17462969.214064806700 232536974.286164194345 249999943.500229001045 1 60207.968560324 2023-09-20T23:14:43.612020+00:00 17462977.638905692846 232536965.861581295729 249999943.500486999750 1 60207.968571799 2023-09-20T23:14:44.603399+00:00 17462986.930831085891 232536956.569610208273 249999943.500441282988 1 60207.968583400 2023-09-20T23:14:45.605815+00:00 17462942.419085953385 232537001.081258654594 249999943.500344604254 1 60207.968595174 2023-09-20T23:14:46.623055+00:00 17462985.317868124694 232536958.182374060154 249999943.500242173672 1 60207.968606246 2023-09-20T23:14:47.579660+00:00 17462919.691327527165 232537023.808465182781 249999943.499792695045 1 60207.968617783 2023-09-20T23:14:48.576444+00:00 17462928.547487273812 232537014.952710628510 249999943.500197887421 1 60207.968629366 2023-09-20T23:14:49.577239+00:00 17462969.206896867603 232536974.293240368366 249999943.500137239695 1 60207.968641798 2023-09-20T23:14:50.651395+00:00 17463014.636033497751 232536928.863641321659 249999943.499674826860 1 60207.968653303 2023-09-20T23:14:51.645349+00:00 17462911.882985461503 232537031.616872012615 249999943.499857485294 1 60207.968664388 2023-09-20T23:14:52.603143+00:00 17462943.933834072202 232536999.565987914801 249999943.499821990728 1 60207.968676317 2023-09-20T23:14:53.633742+00:00 17462960.609687343240 232536982.890046894550 249999943.499734222889 1 60207.968687258 2023-09-20T23:14:54.579089+00:00 17462909.662968255579 232537033.836856782436 249999943.499825030565 1 60207.968699106 2023-09-20T23:14:55.602799+00:00 17462949.728491805494 232536993.771557837725 249999943.500049650669 1 60207.968710728 2023-09-20T23:14:56.606891+00:00 17462950.981009054929 232536992.519186675549 249999943.500195741653 1 60207.968722788 2023-09-20T23:14:57.648868+00:00 17462964.792601045221 232536978.707545459270 249999943.500146508217 1 60207.968734298 2023-09-20T23:14:58.643350+00:00 17463029.331116240472 232536914.168484210968 249999943.499600440264 1 60207.968745344 2023-09-20T23:14:59.597747+00:00 17462947.976335864514 232536995.522877126932 249999943.499212980270 1 60207.968756982 2023-09-20T23:15:00.603245+00:00 17462937.015132471919 232537006.484800577164 249999943.499933063984 1 60207.968771765 2023-09-20T23:15:01.880499+00:00 17462922.945526730269 232537020.553893119097 249999943.499419838190 1 60207.968784563 2023-09-20T23:15:02.986233+00:00 17463000.006897553802 232536943.493076950312 249999943.499974489212 1 60207.968795240 2023-09-20T23:15:03.908749+00:00 17462994.777364328504 232536948.722785770893 249999943.500150084496 1 60207.968805552 2023-09-20T23:15:04.799637+00:00 17462925.494941391051 232537018.005096346140 249999943.500037729740 1 60207.968815373 2023-09-20T23:15:05.648226+00:00 17462937.854883667082 232537005.645526081324 249999943.500409752131 1 60207.968827294 2023-09-20T23:15:06.678219+00:00 17463008.029386494309 232536935.469921857119 249999943.499308347702 1 60207.968838307 2023-09-20T23:15:07.629684+00:00 17462912.514521133155 232537030.985306352377 249999943.499827474356 1 60207.968850351 2023-09-20T23:15:08.670316+00:00 17462931.460817497224 232537012.039109170437 249999943.499926656485 1 60207.968862805 2023-09-20T23:15:09.746341+00:00 17462965.143687076867 232536978.356445044279 249999943.500132113695 1 60207.968873722 2023-09-20T23:15:10.689579+00:00 17462949.185391474515 232536994.314920663834 249999943.500312149525 1 60207.968885518 2023-09-20T23:15:11.708764+00:00 17463001.670269254595 232536941.829489439726 249999943.499758690596 1 60207.968896591 2023-09-20T23:15:12.665439+00:00 17462974.199189007282 232536969.300695449114 249999943.499884456396 1 60207.968907895 2023-09-20T23:15:13.642081+00:00 17462936.050399761647 232537007.449483305216 249999943.499883055687 1 60207.968919678 2023-09-20T23:15:14.660159+00:00 17462907.818946253508 232537035.681318253279 249999943.500264495611 1 60207.968930938 2023-09-20T23:15:15.633055+00:00 17462966.577209822834 232536976.922824323177 249999943.500034153461 1 60207.968942469 2023-09-20T23:15:16.629292+00:00 17462932.669304177165 232537010.830389231443 249999943.499693393707 1 60207.968954314 2023-09-20T23:15:17.652777+00:00 17462926.515992704779 232537016.983970999718 249999943.499963700771 1 60207.968966031 2023-09-20T23:15:18.665049+00:00 17462978.113453570753 232536965.386884868145 249999943.500338435173 1 60207.968977101 2023-09-20T23:15:19.621548+00:00 17462932.447179976851 232537011.052701950073 249999943.499881923199 1 60207.968988669 2023-09-20T23:15:20.620982+00:00 17462930.381633728743 232537013.118187397718 249999943.499821126461 1 60207.969000188 2023-09-20T23:15:21.616238+00:00 17462936.471241902560 232537007.028868645430 249999943.500110536814 1 60207.969011604 2023-09-20T23:15:22.602616+00:00 17462942.201865863055 232537001.298103392124 249999943.499969244003 1 60207.969023563 2023-09-20T23:15:23.635806+00:00 17463000.550167337060 232536942.950239568949 249999943.500406920910 1 60207.969034774 2023-09-20T23:15:24.604468+00:00 17462935.582949843258 232537007.917135268450 249999943.500085115433 1 60207.969046752 2023-09-20T23:15:25.639411+00:00 17462957.675834301859 232536985.824196100235 249999943.500030398369 1 60207.969058629 2023-09-20T23:15:26.665527+00:00 17462929.480788204819 232537014.019404709339 249999943.500192910433 1 60207.969070083 2023-09-20T23:15:27.655185+00:00 17462949.450096819550 232536994.049555033445 249999943.499651849270 1 60207.969082049 2023-09-20T23:15:28.689006+00:00 17462992.868261292577 232536950.631160616875 249999943.499421894550 1 60207.969092997 2023-09-20T23:15:29.634927+00:00 17462933.235358741134 232537010.263946086168 249999943.499304831028 1 60207.969104435 2023-09-20T23:15:30.623185+00:00 17462931.232416994870 232537012.267531216145 249999943.499948203564 1 60207.969116306 2023-09-20T23:15:31.648871+00:00 17462950.840354964137 232536992.660182356834 249999943.500537335873 1 60207.969127577 2023-09-20T23:15:32.622669+00:00 17462946.634493429214 232536996.865336298943 249999943.499829739332 1 60207.969139180 2023-09-20T23:15:33.625159+00:00 17462975.956496234983 232536967.544461131096 249999943.500957369804 1 60207.969150406 2023-09-20T23:15:34.595110+00:00 17462989.772825576365 232536953.727294266224 249999943.500119835138 1 60207.969161563 2023-09-20T23:15:35.558987+00:00 17462935.140545878559 232537008.359862416983 249999943.500408291817 1 60207.969173679 2023-09-20T23:15:36.605867+00:00 17462924.903095554560 232537018.596840232611 249999943.499935775995 1 60207.969184991 2023-09-20T23:15:37.583167+00:00 17462924.046402145177 232537019.453515827656 249999943.499917984009 1 60207.969196746 2023-09-20T23:15:38.598831+00:00 17462963.236399557441 232536980.263989448547 249999943.500389009714 1 60207.969209337 2023-09-20T23:15:39.686671+00:00 17462946.913127012551 232536996.587037354708 249999943.500164359808 1 60207.969219617 2023-09-20T23:15:40.574859+00:00 17462960.689023938030 232536982.810794353485 249999943.499818295240 1 60207.969231428 2023-09-20T23:15:41.595394+00:00 17462956.364730440080 232536987.135462522507 249999943.500192970037 1 60207.969243146 2023-09-20T23:15:42.607877+00:00 17462958.959533706307 232536984.539825856686 249999943.499359548092 1 60207.969254153 2023-09-20T23:15:43.558805+00:00 17462998.624923404306 232536944.874657154083 249999943.499580562115 1 60207.969266020 2023-09-20T23:15:44.584130+00:00 17462961.068692579865 232536982.430987238884 249999943.499679803848 1 60207.969277957 2023-09-20T23:15:45.615437+00:00 17462929.348158009350 232537014.151954591274 249999943.500112593174 1 60207.969289981 2023-09-20T23:15:46.654372+00:00 17462998.564428295940 232536944.935156106949 249999943.499584406614 1 60207.969300884 2023-09-20T23:15:47.596382+00:00 17462945.464161261916 232536998.035535335541 249999943.499696612358 1 60207.969312498 2023-09-20T23:15:48.599812+00:00 17462981.151610251516 232536962.347807794809 249999943.499418050051 1 60207.969323792 2023-09-20T23:15:49.575571+00:00 17462923.008115038276 232537020.491341143847 249999943.499456167221 1 60207.969335665 2023-09-20T23:15:50.601458+00:00 17462964.153592977673 232536979.346126735210 249999943.499719709158 1 60207.969346877 2023-09-20T23:15:51.570168+00:00 17462995.371353946626 232536948.129003584385 249999943.500357538462 1 60207.969358818 2023-09-20T23:15:52.601866+00:00 17462939.975746978074 232537003.525028586388 249999943.500775575638 1 60207.969370654 2023-09-20T23:15:53.624514+00:00 17462976.574232380837 232536966.926200121641 249999943.500432491302 1 60207.969381836 2023-09-20T23:15:54.590624+00:00 17462971.758589487523 232536971.741661787033 249999943.500251263380 1 60207.969393453 2023-09-20T23:15:55.594332+00:00 17462976.687308061868 232536966.812864333391 249999943.500172406435 1 60207.969404501 2023-09-20T23:15:56.548888+00:00 17462963.931886103004 232536979.567562997341 249999943.499449104071 1 60207.969416498 2023-09-20T23:15:57.585410+00:00 17462912.406984247267 232537031.092875808477 249999943.499860048294 1 60207.969427827 2023-09-20T23:15:58.564229+00:00 17462959.591911163181 232536983.908416718245 249999943.500327885151 1 60207.969440228 2023-09-20T23:15:59.635729+00:00 17462904.385102737695 232537039.115264028311 249999943.500366777182 1 60207.969451842 2023-09-20T23:16:00.639119+00:00 17462989.931876156479 232536953.568298786879 249999943.500174939632 1 60207.969466333 2023-09-20T23:16:01.891140+00:00 17462925.539180230349 232537017.961140632629 249999943.500320851803 1 60207.969477453 2023-09-20T23:16:02.851927+00:00 17462922.800957646221 232537020.698839902878 249999943.499797552824 1 60207.969488207 2023-09-20T23:16:03.781079+00:00 17462930.571408700198 232537012.928414911032 249999943.499823600054 1 60207.969499876 2023-09-20T23:16:04.789277+00:00 17462994.240832835436 232536949.259474188089 249999943.500307023525 1 60207.969510750 2023-09-20T23:16:05.728847+00:00 17462932.560983505100 232537010.939247816801 249999943.500231325626 1 60207.969521927 2023-09-20T23:16:06.694488+00:00 17463009.616183176637 232536933.883545428514 249999943.499728620052 1 60207.969533936 2023-09-20T23:16:07.732071+00:00 17462957.518923431635 232536985.981119096279 249999943.500042527914 1 60207.969545178 2023-09-20T23:16:08.703401+00:00 17462958.957387413830 232536984.542617499828 249999943.500004917383 1 60207.969557317 2023-09-20T23:16:09.752202+00:00 17462954.012258972973 232536989.487693458796 249999943.499952435493 1 60207.969568552 2023-09-20T23:16:10.722907+00:00 17462952.997015904635 232536990.502684354782 249999943.499700248241 1 60207.969580627 2023-09-20T23:16:11.766186+00:00 17462989.583135001361 232536953.916466891766 249999943.499601900578 1 60207.969591630 2023-09-20T23:16:12.716821+00:00 17462933.639662332833 232537009.859984636307 249999943.499646961689 1 60207.969602402 2023-09-20T23:16:13.647564+00:00 17462962.041170522571 232536981.458594262600 249999943.499764800072 1 60207.969614318 2023-09-20T23:16:14.677054+00:00 17462958.457569275051 232536985.042727321386 249999943.500296592712 1 60207.969625493 2023-09-20T23:16:15.642601+00:00 17462999.718666065484 232536943.781732976437 249999943.500399053097 1 60207.969637668 2023-09-20T23:16:16.694504+00:00 17462949.565786246210 232536993.934570044279 249999943.500356286764 1 60207.969649290 2023-09-20T23:16:17.698678+00:00 17462924.009836837649 232537019.490123957396 249999943.499960780144 1 60207.969660189 2023-09-20T23:16:18.640291+00:00 17462945.446312185377 232536998.053747206926 249999943.500059396029 1 60207.969672123 2023-09-20T23:16:19.671445+00:00 17462985.922598980367 232536957.577569931746 249999943.500168919563 1 60207.969683186 2023-09-20T23:16:20.627286+00:00 17462968.082657609135 232536975.417179018259 249999943.499836623669 1 60207.969694432 2023-09-20T23:16:21.598889+00:00 17462917.881992720068 232537025.618486166000 249999943.500478893518 1 60207.969706384 2023-09-20T23:16:22.631572+00:00 17462969.703985214233 232536973.796205013990 249999943.500190228224 1 60207.969718046 2023-09-20T23:16:23.639200+00:00 17462974.852082144469 232536968.648071736097 249999943.500153869390 1 60207.969730715 2023-09-20T23:16:24.733770+00:00 17462968.543580748141 232536974.955739974976 249999943.499320715666 1 60207.969741666 2023-09-20T23:16:25.679910+00:00 17462956.404864158481 232536987.095353007317 249999943.500217169523 1 60207.969753465 2023-09-20T23:16:26.699369+00:00 17462968.782584156841 232536974.716716289520 249999943.499300450087 1 60207.969765133 2023-09-20T23:16:27.707479+00:00 17462946.499314684421 232536997.000469923019 249999943.499784618616 1 60207.969775706 2023-09-20T23:16:28.621000+00:00 17462935.386331703514 232537008.113361030817 249999943.499692738056 1 60207.969788861 2023-09-20T23:16:29.757588+00:00 17462925.995416175574 232537017.504723161459 249999943.500139325857 1 60207.969799350 2023-09-20T23:16:30.663896+00:00 17462975.987580012530 232536967.512235283852 249999943.499815285206 1 60207.969811568 2023-09-20T23:16:31.719438+00:00 17462971.480414111167 232536972.019509255886 249999943.499923378229 1 60207.969822096 2023-09-20T23:16:32.629099+00:00 17462942.809296768159 232537000.690455228090 249999943.499751985073 1 60207.969834941 2023-09-20T23:16:33.738858+00:00 17462956.634377039969 232536986.866204768419 249999943.500581800938 1 60207.969845778 2023-09-20T23:16:34.675233+00:00 17462931.023944023997 232537012.476345777512 249999943.500289797783 1 60207.969857571 2023-09-20T23:16:35.694159+00:00 17462957.653549853712 232536985.846644639969 249999943.500194489956 1 60207.969868990 2023-09-20T23:16:36.680698+00:00 17462973.850047729909 232536969.650153726339 249999943.500201463699 1 60207.969881699 2023-09-20T23:16:37.778800+00:00 17462965.023448329419 232536978.476144343615 249999943.499592661858 1 60207.969892006 2023-09-20T23:16:38.669358+00:00 17462977.697106294334 232536965.803009152412 249999943.500115454197 1 60207.969903743 2023-09-20T23:16:39.683363+00:00 17462967.721501566470 232536975.778616577387 249999943.500118136406 1 60207.969915421 2023-09-20T23:16:40.692358+00:00 17462950.059847820550 232536993.439776688814 249999943.499624520540 1 60207.969926736 2023-09-20T23:16:41.669998+00:00 17462942.891982972622 232537000.607907354832 249999943.499890327454 1 60207.969938653 2023-09-20T23:16:42.699579+00:00 17462984.615385338664 232536958.884231209755 249999943.499616563320 1 60207.969949474 2023-09-20T23:16:43.634552+00:00 17462922.984287865460 232537020.515696763992 249999943.499984622002 1 60207.969960802 2023-09-20T23:16:44.613329+00:00 17462940.023782733828 232537003.476542770863 249999943.500325500965 1 60207.969972261 2023-09-20T23:16:45.603380+00:00 17462925.014688283205 232537018.485821068287 249999943.500509351492 1 60207.969984117 2023-09-20T23:16:46.627738+00:00 17463029.199509680271 232536914.300452232361 249999943.499961912632 1 60207.969995624 2023-09-20T23:16:47.621955+00:00 17462946.093738444149 232536997.406362742186 249999943.500101178885 1 60207.970006864 2023-09-20T23:16:48.592991+00:00 17462993.314661379904 232536950.185671508312 249999943.500332891941 1 60207.970018723 2023-09-20T23:16:49.617667+00:00 17462936.623913496733 232537006.876331806183 249999943.500245302916 1 60207.970029729 2023-09-20T23:16:50.568612+00:00 17462996.394251298159 232536947.105827599764 249999943.500078886747 1 60207.970041835 2023-09-20T23:16:51.614571+00:00 17462951.279687859118 232536992.219917058945 249999943.499604910612 1 60207.970053193 2023-09-20T23:16:52.595886+00:00 17462942.058217469603 232537001.441477835178 249999943.499695301056 1 60207.970064903 2023-09-20T23:16:53.607596+00:00 17462951.984491962940 232536991.515630573034 249999943.500122547150 1 60207.970076652 2023-09-20T23:16:54.622739+00:00 17462937.223934724927 232537006.275649458170 249999943.499584197998 1 60207.970087847 2023-09-20T23:16:55.589962+00:00 17462953.685469936579 232536989.814692199230 249999943.500162124634 1 60207.970099443 2023-09-20T23:16:56.591870+00:00 17462931.877009205520 232537011.622405707836 249999943.499414920807 1 60207.970111118 2023-09-20T23:16:57.600547+00:00 17462974.044246926904 232536969.455710738897 249999943.499957680702 1 60207.970122796 2023-09-20T23:16:58.609601+00:00 17462939.902177028358 232537003.597652584314 249999943.499829620123 1 60207.970134570 2023-09-20T23:16:59.626825+00:00 17463002.721243437380 232536940.778744310141 249999943.499987751245 1 60207.970145715 2023-09-20T23:17:00.589804+00:00 17462964.126121569425 232536979.373846977949 249999943.499968558550 1 60207.970160832 2023-09-20T23:17:01.895873+00:00 17462959.939899127930 232536983.560603827238 249999943.500502943993 1 60207.970170680 2023-09-20T23:17:02.746722+00:00 17462919.843767583370 232537023.656035721302 249999943.499803304672 1 60207.970181818 2023-09-20T23:17:03.709099+00:00 17462961.955697845668 232536981.544521182775 249999943.500219017267 1 60207.970192951 2023-09-20T23:17:04.670974+00:00 17462976.374258514494 232536967.125660806894 249999943.499919325113 1 60207.970204331 2023-09-20T23:17:05.654184+00:00 17462945.860403843224 232536997.639557808638 249999943.499961644411 1 60207.970215932 2023-09-20T23:17:06.656538+00:00 17462929.702588405460 232537013.796736538410 249999943.499324947596 1 60207.970227359 2023-09-20T23:17:07.643826+00:00 17462975.357758719474 232536968.142154246569 249999943.499912977219 1 60207.970238749 2023-09-20T23:17:08.627948+00:00 17462927.118394453079 232537016.381657510996 249999943.500051975250 1 60207.970250253 2023-09-20T23:17:09.621816+00:00 17462906.982140921056 232537036.517871201038 249999943.500012129545 1 60207.970262411 2023-09-20T23:17:10.672325+00:00 17462976.971038103104 232536966.529215425253 249999943.500253528357 1 60207.970273259 2023-09-20T23:17:11.609534+00:00 17462949.018388576806 232536994.481625288725 249999943.500013858080 1 60207.970284731 2023-09-20T23:17:12.600755+00:00 17462947.499698311090 232536996.000608950853 249999943.500307261944 1 60207.970296412 2023-09-20T23:17:13.610021+00:00 17462959.466080538929 232536984.033779561520 249999943.499860107899 1 60207.970308314 2023-09-20T23:17:14.638311+00:00 17462936.326970938593 232537007.172703951597 249999943.499674886465 1 60207.970319501 2023-09-20T23:17:15.604845+00:00 17463019.591316670179 232536923.908986479044 249999943.500303149223 1 60207.970330968 2023-09-20T23:17:16.595583+00:00 17462946.422265812755 232536997.078026831150 249999943.500292658806 1 60207.970342490 2023-09-20T23:17:17.591176+00:00 17462986.625291507691 232536956.874957412481 249999943.500248908997 1 60207.970353182 2023-09-20T23:17:18.514964+00:00 17462965.055948968977 232536978.444299221039 249999943.500248193741 1 60207.970365807 2023-09-20T23:17:19.605755+00:00 17462978.944996699691 232536964.555263340473 249999943.500260055065 1 60207.970377184 2023-09-20T23:17:20.588723+00:00 17462942.419683232903 232537001.080215364695 249999943.499898612499 1 60207.970389105 2023-09-20T23:17:21.618670+00:00 17462974.190226111561 232536969.309527486563 249999943.499753594398 1 60207.970400565 2023-09-20T23:17:22.608859+00:00 17462898.357153758407 232537045.142273604870 249999943.499427378178 1 60207.970411849 2023-09-20T23:17:23.583765+00:00 17462973.654371529818 232536969.845240652561 249999943.499612182379 1 60207.970423189 2023-09-20T23:17:24.563539+00:00 17462973.768778786063 232536969.731174677610 249999943.499953448772 1 60207.970435199 2023-09-20T23:17:25.601176+00:00 17462951.580036036670 232536991.920672178268 249999943.500708222389 1 60207.970446874 2023-09-20T23:17:26.609942+00:00 17462955.637418229133 232536987.862252324820 249999943.499670565128 1 60207.970458355 2023-09-20T23:17:27.601908+00:00 17462964.713425189257 232536978.786643683910 249999943.500068873167 1 60207.970469891 2023-09-20T23:17:28.598545+00:00 17462961.388883143663 232536982.111160010099 249999943.500043153763 1 60207.970481247 2023-09-20T23:17:29.579702+00:00 17462969.735575962812 232536973.764553099871 249999943.500129073858 1 60207.970493925 2023-09-20T23:17:30.675099+00:00 17462900.558815862983 232537042.941452503204 249999943.500268369913 1 60207.970503835 2023-09-20T23:17:31.531372+00:00 17462996.480813242495 232536947.018723130226 249999943.499536365271 1 60207.970516029 2023-09-20T23:17:32.584906+00:00 17462975.378273975104 232536968.121920198202 249999943.500194162130 1 60207.970528559 2023-09-20T23:17:33.667495+00:00 17462955.405236773193 232536988.094627022743 249999943.499863803387 1 60207.970538610 2023-09-20T23:17:34.535871+00:00 17462928.775439672172 232537014.724984169006 249999943.500423848629 1 60207.970551305 2023-09-20T23:17:35.632796+00:00 17462973.481113336980 232536970.019210726023 249999943.500324070454 1 60207.970562770 2023-09-20T23:17:36.623317+00:00 17462909.197924312204 232537034.302233934402 249999943.500158250332 1 60207.970574136 2023-09-20T23:17:37.605316+00:00 17462949.878873240203 232536993.621494084597 249999943.500367313623 1 60207.970585110 2023-09-20T23:17:38.553462+00:00 17462965.179185833782 232536978.320836246014 249999943.500022083521 1 60207.970597017 2023-09-20T23:17:39.582248+00:00 17462909.703140676022 232537033.796792954206 249999943.499933630228 1 60207.970608730 2023-09-20T23:17:40.594269+00:00 17462952.334804929793 232536991.164853781462 249999943.499658703804 1 60207.970620669 2023-09-20T23:17:41.625823+00:00 17462974.045330468565 232536969.454386860132 249999943.499717324972 1 60207.970632022 2023-09-20T23:17:42.606671+00:00 17462954.338950790465 232536989.161226779222 249999943.500177562237 1 60207.970643285 2023-09-20T23:17:43.579826+00:00 17462956.155998639762 232536987.344457179308 249999943.500455826521 1 60207.970655267 2023-09-20T23:17:44.615091+00:00 17462967.318362858146 232536976.181473612785 249999943.499836474657 1 60207.970666599 2023-09-20T23:17:45.594170+00:00 17462984.683021068573 232536958.816919207573 249999943.499940276146 1 60207.970678050 2023-09-20T23:17:46.583499+00:00 17462944.540966723114 232536998.958751320839 249999943.499718040228 1 60207.970689686 2023-09-20T23:17:47.588841+00:00 17462975.874659769237 232536967.624834448099 249999943.499494224787 1 60207.970701502 2023-09-20T23:17:48.609791+00:00 17462922.781124357134 232537020.718938589096 249999943.500062942505 1 60207.970712730 2023-09-20T23:17:49.579887+00:00 17462943.797837775201 232536999.701688438654 249999943.499526202679 1 60207.970724878 2023-09-20T23:17:50.629459+00:00 17462950.956240747124 232536992.543776422739 249999943.500017166138 1 60207.970736182 2023-09-20T23:17:51.606132+00:00 17462922.117027774453 232537021.382561236620 249999943.499589025974 1 60207.970748232 2023-09-20T23:17:52.647240+00:00 17462965.177806854248 232536978.322026640177 249999943.499833494425 1 60207.970759402 2023-09-20T23:17:53.612282+00:00 17462966.351423382759 232536977.148485660553 249999943.499909043312 1 60207.970771163 2023-09-20T23:17:54.628478+00:00 17462961.330756332725 232536982.169111192226 249999943.499867528677 1 60207.970782436 2023-09-20T23:17:55.602479+00:00 17462899.903083458543 232537043.596676468849 249999943.499759912491 1 60207.970794197 2023-09-20T23:17:56.618588+00:00 17462953.603334661573 232536989.896676331758 249999943.500010997057 1 60207.970805667 2023-09-20T23:17:57.609604+00:00 17462937.718021083623 232537005.781997382641 249999943.500018477440 1 60207.970817361 2023-09-20T23:17:58.619974+00:00 17462956.544720634818 232536986.955372512341 249999943.500093162060 1 60207.970829085 2023-09-20T23:17:59.632939+00:00 17462946.368410337716 232536997.131026953459 249999943.499437302351 1 60207.970840532 2023-09-20T23:18:00.621963+00:00 17462962.210332605988 232536981.289553105831 249999943.499885708094 1 60207.970856326 2023-09-20T23:18:01.986589+00:00 17462967.812466029078 232536975.687419414520 249999943.499885439873 1 60207.970865341 2023-09-20T23:18:02.765489+00:00 17462928.614501267672 232537014.885632276535 249999943.500133544207 1 60207.970877775 2023-09-20T23:18:03.839799+00:00 17462958.495394330472 232536985.005072057247 249999943.500466376543 1 60207.970888077 2023-09-20T23:18:04.729840+00:00 17462959.676837317646 232536983.822860300541 249999943.499697625637 1 60207.970899743 2023-09-20T23:18:05.737748+00:00 17463011.192549254745 232536932.307402282953 249999943.499951541424 1 60207.970911547 2023-09-20T23:18:06.757646+00:00 17462940.867623176426 232537002.632732182741 249999943.500355362892 1 60207.970923158 2023-09-20T23:18:07.760900+00:00 17462951.540409527719 232536991.959391593933 249999943.499801129103 1 60207.970933593 2023-09-20T23:18:08.662470+00:00 17462989.852694276720 232536953.647177785635 249999943.499872058630 1 60207.970944304 2023-09-20T23:18:09.587827+00:00 17462953.077691387385 232536990.422654688358 249999943.500346064568 1 60207.970958920 2023-09-20T23:18:10.850707+00:00 17462966.556376539171 232536976.943554282188 249999943.499930828810 1 60207.970968836 2023-09-20T23:18:11.707453+00:00 17462985.083722688258 232536958.416456460953 249999943.500179141760 1 60207.970979540 2023-09-20T23:18:12.632245+00:00 17462921.702689256519 232537021.797013282776 249999943.499702543020 1 60207.970992114 2023-09-20T23:18:13.718658+00:00 17462967.219401393086 232536976.280708014965 249999943.500109404325 1 60207.971003011 2023-09-20T23:18:14.660119+00:00 17462947.760320737958 232536995.739760696888 249999943.500081419945 1 60207.971014987 2023-09-20T23:18:15.694846+00:00 17462924.062191005796 232537019.438061088324 249999943.500252097845 1 60207.971026465 2023-09-20T23:18:16.686598+00:00 17462940.251918703318 232537003.247873961926 249999943.499792665243 1 60207.971037264 2023-09-20T23:18:17.619635+00:00 17462998.421727683395 232536945.077960550785 249999943.499688237906 1 60207.971049428 2023-09-20T23:18:18.670553+00:00 17462968.108339048922 232536975.391905367374 249999943.500244408846 1 60207.971061120 2023-09-20T23:18:19.680780+00:00 17462919.965541493148 232537023.534613549709 249999943.500155031681 1 60207.971072108 2023-09-20T23:18:20.630196+00:00 17462953.946243070066 232536989.553937047720 249999943.500180125237 1 60207.971083275 2023-09-20T23:18:21.594938+00:00 17462969.551238257438 232536973.948332846165 249999943.499571114779 1 60207.971095629 2023-09-20T23:18:22.662346+00:00 17462959.299790110439 232536984.200440019369 249999943.500230133533 1 60207.971107462 2023-09-20T23:18:23.684743+00:00 17462965.709513150156 232536977.790329277515 249999943.499842435122 1 60207.971119070 2023-09-20T23:18:24.687669+00:00 17462958.457314673811 232536985.043065369129 249999943.500380039215 1 60207.971129578 2023-09-20T23:18:25.595526+00:00 17462929.797910671681 232537013.702348500490 249999943.500259160995 1 60207.971141264 2023-09-20T23:18:26.605203+00:00 17462984.096398200840 232536959.403489977121 249999943.499888181686 1 60207.971153036 2023-09-20T23:18:27.622267+00:00 17462949.217194318771 232536994.282860517502 249999943.500054836273 1 60207.971164898 2023-09-20T23:18:28.647204+00:00 17462950.437163740396 232536993.062822878361 249999943.499986618757 1 60207.971176415 2023-09-20T23:18:29.642215+00:00 17462974.277946226299 232536969.222273260355 249999943.500219494104 1 60207.971188045 2023-09-20T23:18:30.647077+00:00 17462909.807746559381 232537033.692633479834 249999943.500380039215 1 60207.971199688 2023-09-20T23:18:31.653038+00:00 17463011.965010162443 232536931.534482747316 249999943.499492913485 1 60207.971210682 2023-09-20T23:18:32.602902+00:00 17462961.568001959473 232536981.931621611118 249999943.499623566866 1 60207.971222383 2023-09-20T23:18:33.613848+00:00 17462967.581448756158 232536975.918578892946 249999943.500027656555 1 60207.971234391 2023-09-20T23:18:34.651443+00:00 17462942.898643538356 232537000.601334422827 249999943.499977946281 1 60207.971246017 2023-09-20T23:18:35.655845+00:00 17462952.500411689281 232536990.999966412783 249999943.500378102064 1 60207.971257360 2023-09-20T23:18:36.635867+00:00 17462964.549061305821 232536978.950857043266 249999943.499918341637 1 60207.971268352 2023-09-20T23:18:37.585608+00:00 17462915.924855977297 232537027.575468629599 249999943.500324606895 1 60207.971281213 2023-09-20T23:18:38.696782+00:00 17462976.100514519960 232536967.400690078735 249999943.501204609871 1 60207.971291691 2023-09-20T23:18:39.602091+00:00 17462975.396579604596 232536968.103735327721 249999943.500314921141 1 60207.971304735 2023-09-20T23:18:40.729077+00:00 17462951.991176906973 232536991.509255409241 249999943.500432312489 1 60207.971314678 2023-09-20T23:18:41.588139+00:00 17462904.129942312837 232537039.370397180319 249999943.500339508057 1 60207.971326337 2023-09-20T23:18:42.595496+00:00 17462967.720089640468 232536975.779493212700 249999943.499582856894 1 60207.971337739 2023-09-20T23:18:43.580687+00:00 17462953.115225065500 232536990.384872913361 249999943.500097990036 1 60207.971349181 2023-09-20T23:18:44.569246+00:00 17462941.325975332409 232537002.174280673265 249999943.500256001949 1 60207.971361206 2023-09-20T23:18:45.608204+00:00 17462956.935289129615 232536986.564657777548 249999943.499946892262 1 60207.971372793 2023-09-20T23:18:46.609311+00:00 17462966.270444452763 232536977.229297518730 249999943.499741971493 1 60207.971384410 2023-09-20T23:18:47.613040+00:00 17462960.402531128377 232536983.096957713366 249999943.499488830566 1 60207.971395932 2023-09-20T23:18:48.608500+00:00 17462942.018079619855 232537001.482268363237 249999943.500347971916 1 60207.971407628 2023-09-20T23:18:49.619025+00:00 17462935.267574027181 232537008.232040971518 249999943.499615013599 1 60207.971419138 2023-09-20T23:18:50.613552+00:00 17463005.569683477283 232536937.929866254330 249999943.499549746513 1 60207.971430620 2023-09-20T23:18:51.605545+00:00 17462929.897015165538 232537013.602890342474 249999943.499905496836 1 60207.971442044 2023-09-20T23:18:52.592558+00:00 17462982.193541232497 232536961.306710690260 249999943.500251919031 1 60207.971453728 2023-09-20T23:18:53.602126+00:00 17462954.341299735010 232536989.158913224936 249999943.500212967396 1 60207.971464891 2023-09-20T23:18:54.566632+00:00 17462976.573378954083 232536966.926533102989 249999943.499912053347 1 60207.971477014 2023-09-20T23:18:55.614057+00:00 17462953.348107725382 232536990.151674270630 249999943.499781996012 1 60207.971489308 2023-09-20T23:18:56.676219+00:00 17462938.402602195740 232537005.097011923790 249999943.499614119530 1 60207.971499903 2023-09-20T23:18:57.591611+00:00 17462972.988556753844 232536970.511443763971 249999943.500000506639 1 60207.971511952 2023-09-20T23:18:58.632658+00:00 17462948.944486785680 232536994.555591791868 249999943.500078588724 1 60207.971522789 2023-09-20T23:18:59.568980+00:00 17462983.424926035106 232536960.075098693371 249999943.500024735928 1 60207.971534623 2023-09-20T23:19:00.591462+00:00 17462947.950483821332 232536995.549677968025 249999943.500161796808 1 60207.971548896 2023-09-20T23:19:01.824607+00:00 17462942.043309241533 232537001.456427305937 249999943.499736547470 1 60207.971559308 2023-09-20T23:19:02.724252+00:00 17462920.604456942528 232537022.895501971245 249999943.499958902597 1 60207.971570504 2023-09-20T23:19:03.691521+00:00 17462939.210902482271 232537004.289301872253 249999943.500204354525 1 60207.971582501 2023-09-20T23:19:04.728079+00:00 17462937.820690270513 232537005.679161936045 249999943.499852210283 1 60207.971593320 2023-09-20T23:19:05.662865+00:00 17462929.453554172069 232537014.046542584896 249999943.500096768141 1 60207.971604723 2023-09-20T23:19:06.648085+00:00 17462912.881288837641 232537030.618633180857 249999943.499922007322 1 60207.971616133 2023-09-20T23:19:07.633867+00:00 17462936.277556076646 232537007.222800940275 249999943.500357031822 1 60207.971627766 2023-09-20T23:19:08.639028+00:00 17462947.423888828605 232536996.076069295406 249999943.499958127737 1 60207.971639137 2023-09-20T23:19:09.621441+00:00 17462984.633706662804 232536958.866037428379 249999943.499744087458 1 60207.971650708 2023-09-20T23:19:10.621107+00:00 17462923.107364300638 232537020.392527043819 249999943.499891340733 1 60207.971662468 2023-09-20T23:19:11.637280+00:00 17462984.730431895703 232536958.769205451012 249999943.499637335539 1 60207.971673404 2023-09-20T23:19:12.582148+00:00 17462976.909666556865 232536966.590236246586 249999943.499902814627 1 60207.971684996 2023-09-20T23:19:13.583661+00:00 17462931.262847788632 232537012.237409055233 249999943.500256836414 1 60207.971697276 2023-09-20T23:19:14.644623+00:00 17462921.978721532971 232537021.520959049463 249999943.499680578709 1 60207.971707752 2023-09-20T23:19:15.549741+00:00 17462978.988708678633 232536964.511559844017 249999943.500268518925 1 60207.971719463 2023-09-20T23:19:16.561659+00:00 17462970.035729080439 232536973.464467346668 249999943.500196427107 1 60207.971732067 2023-09-20T23:19:17.650623+00:00 17462940.650862909853 232537002.848987340927 249999943.499850243330 1 60207.971742978 2023-09-20T23:19:18.593310+00:00 17462917.697530765086 232537025.802446365356 249999943.499977141619 1 60207.971754405 2023-09-20T23:19:19.580544+00:00 17462937.373826786876 232537006.126324981451 249999943.500151753426 1 60207.971766870 2023-09-20T23:19:20.657593+00:00 17462949.826525479555 232536993.673313200474 249999943.499838680029 1 60207.971777675 2023-09-20T23:19:21.591144+00:00 17462979.335549898446 232536964.164464801550 249999943.500014692545 1 60207.971790005 2023-09-20T23:19:22.656369+00:00 17462959.442093767226 232536984.058185517788 249999943.500279277563 1 60207.971800932 2023-09-20T23:19:23.600490+00:00 17462943.530265968293 232536999.969748556614 249999943.500014513731 1 60207.971812434 2023-09-20T23:19:24.594321+00:00 17462973.364456869662 232536970.134938389063 249999943.499395251274 1 60207.971823694 2023-09-20T23:19:25.567166+00:00 17462922.877136379480 232537020.623081803322 249999943.500218182802 1 60207.971835509 2023-09-20T23:19:26.587960+00:00 17462971.848760794848 232536971.651604652405 249999943.500365436077 1 60207.971847082 2023-09-20T23:19:27.587839+00:00 17462972.932485193014 232536970.567420452833 249999943.499905645847 1 60207.971858722 2023-09-20T23:19:28.593603+00:00 17462997.340269934386 232536946.159379750490 249999943.499649673700 1 60207.971870282 2023-09-20T23:19:29.592364+00:00 17462938.203432891518 232537005.296098411083 249999943.499531298876 1 60207.971882144 2023-09-20T23:19:30.617291+00:00 17462974.961670793593 232536968.538435906172 249999943.500106692314 1 60207.971893904 2023-09-20T23:19:31.633305+00:00 17462969.822673290968 232536973.676513940096 249999943.499187231064 1 60207.971905320 2023-09-20T23:19:32.619649+00:00 17462951.603293307126 232536991.896951735020 249999943.500245034695 1 60207.971916834 2023-09-20T23:19:33.614426+00:00 17462966.893092617393 232536976.607038140297 249999943.500130772591 1 60207.971928622 2023-09-20T23:19:34.632914+00:00 17462973.456378508359 232536970.043195098639 249999943.499573618174 1 60207.971938795 2023-09-20T23:19:35.511923+00:00 17462951.175506878644 232536992.324507832527 249999943.500014722347 1 60207.971951649 2023-09-20T23:19:36.622441+00:00 17462907.705763168633 232537035.794486314058 249999943.500249475241 1 60207.971963325 2023-09-20T23:19:37.631261+00:00 17462974.258187077940 232536969.241743952036 249999943.499931037426 1 60207.971973800 2023-09-20T23:19:38.536335+00:00 17462953.034564886242 232536990.465518325567 249999943.500083208084 1 60207.971985933 2023-09-20T23:19:39.584666+00:00 17462969.928978674114 232536973.571160852909 249999943.500139534473 1 60207.971998448 2023-09-20T23:19:40.665958+00:00 17462947.530659079552 232536995.970145791769 249999943.500804871321 1 60207.972009592 2023-09-20T23:19:41.628760+00:00 17462962.376813404262 232536981.123317092657 249999943.500130504370 1 60207.972020608 2023-09-20T23:19:42.580564+00:00 17463023.081174120307 232536920.418537944555 249999943.499712049961 1 60207.972031536 2023-09-20T23:19:43.524692+00:00 17462911.520363040268 232537031.979380667210 249999943.499743700027 1 60207.972043985 2023-09-20T23:19:44.600278+00:00 17462925.207153387368 232537018.292894273996 249999943.500047653913 1 60207.972056016 2023-09-20T23:19:45.639798+00:00 17462984.329750075936 232536959.170333564281 249999943.500083625317 1 60207.972067481 2023-09-20T23:19:46.630391+00:00 17462934.994236856699 232537008.505584836006 249999943.499821692705 1 60207.972078511 2023-09-20T23:19:47.583365+00:00 17462956.960645347834 232536986.538691908121 249999943.499337255955 1 60207.972090134 2023-09-20T23:19:48.587629+00:00 17462929.061014402658 232537014.438327133656 249999943.499341547489 1 60207.972101283 2023-09-20T23:19:49.550819+00:00 17462994.842390973121 232536948.657333821058 249999943.499724805355 1 60207.972113170 2023-09-20T23:19:50.577879+00:00 17462945.507194567472 232536997.992964774370 249999943.500159353018 1 60207.972125000 2023-09-20T23:19:51.600015+00:00 17462965.158940695226 232536978.340584754944 249999943.499525457621 1 60207.972136658 2023-09-20T23:19:52.607247+00:00 17462938.787314239889 232537004.712884426117 249999943.500198662281 1 60207.972148479 2023-09-20T23:19:53.628622+00:00 17463004.199707090855 232536939.299681693316 249999943.499388784170 1 60207.972159998 2023-09-20T23:19:54.623826+00:00 17462920.799412727356 232537022.700800627470 249999943.500213354826 1 60207.972171164 2023-09-20T23:19:55.588580+00:00 17462991.272773686796 232536952.226797640324 249999943.499571323395 1 60207.972183067 2023-09-20T23:19:56.616983+00:00 17462981.410074390471 232536962.090474247932 249999943.500548630953 1 60207.972194693 2023-09-20T23:19:57.621475+00:00 17462945.412338823080 232536998.087994962931 249999943.500333786011 1 60207.972206167 2023-09-20T23:19:58.612856+00:00 17462946.586169745773 232536996.913985013962 249999943.500154763460 1 60207.972217442 2023-09-20T23:19:59.586985+00:00 17462987.337381925434 232536956.162147521973 249999943.499529451132 1 60207.972228866 2023-09-20T23:20:00.574026+00:00 17462951.215468417853 232536992.284268200397 249999943.499736607075 1 60207.972240725 2023-09-20T23:20:01.598583+00:00 17462931.636984676123 232537011.863372832537 249999943.500357508659 1 60207.972258117 2023-09-20T23:20:03.101295+00:00 17462973.928224496543 232536969.571783989668 249999943.500008493662 1 60207.972271765 2023-09-20T23:20:04.280478+00:00 17462965.607185482979 232536977.892689555883 249999943.499875038862 1 60207.972279024 2023-09-20T23:20:04.907667+00:00 17462988.332505948842 232536955.167487919331 249999943.499993860722 1 60207.972289825 2023-09-20T23:20:05.840844+00:00 17462909.066919982433 232537034.432594656944 249999943.499514639378 1 60207.972300106 2023-09-20T23:20:06.729124+00:00 17462960.496159862727 232536983.003986209631 249999943.500146061182 1 60207.972311262 2023-09-20T23:20:07.693016+00:00 17462971.012887772173 232536972.487178206444 249999943.500065982342 1 60207.972323549 2023-09-20T23:20:08.754590+00:00 17462965.743962407112 232536977.756273865700 249999943.500236272812 1 60207.972334154 2023-09-20T23:20:09.670952+00:00 17462952.959477957338 232536990.540565848351 249999943.500043809414 1 60207.972346669 2023-09-20T23:20:10.752189+00:00 17462962.591090258211 232536980.908595323563 249999943.499685585499 1 60207.972357216 2023-09-20T23:20:11.663482+00:00 17462969.204937200993 232536974.295168459415 249999943.500105649233 1 60207.972368831 2023-09-20T23:20:12.667000+00:00 17462949.224324453622 232536994.275438070297 249999943.499762535095 1 60207.972380095 2023-09-20T23:20:13.640173+00:00 17462976.349022969604 232536967.150888353586 249999943.499911308289 1 60207.972392159 2023-09-20T23:20:14.682518+00:00 17462968.516388460994 232536974.984243750572 249999943.500632226467 1 60207.972403300 2023-09-20T23:20:15.645122+00:00 17462954.674915097654 232536988.825256258249 249999943.500171363354 1 60207.972415055 2023-09-20T23:20:16.660716+00:00 17462988.937301229686 232536954.563034087420 249999943.500335305929 1 60207.972426689 2023-09-20T23:20:17.665924+00:00 17462953.833386380225 232536989.667058527470 249999943.500444918871 1 60207.972437982 2023-09-20T23:20:18.641594+00:00 17462939.658376157284 232537003.841044515371 249999943.499420672655 1 60207.972450230 2023-09-20T23:20:19.699918+00:00 17462974.522567067295 232536968.977244913578 249999943.499811977148 1 60207.972461108 2023-09-20T23:20:20.639747+00:00 17462952.817209351808 232536990.682992249727 249999943.500201612711 1 60207.972473068 2023-09-20T23:20:21.673054+00:00 17462947.474550545216 232536996.025466650724 249999943.500017195940 1 60207.972484613 2023-09-20T23:20:22.670573+00:00 17462928.390329524875 232537015.110023319721 249999943.500352859497 1 60207.972495983 2023-09-20T23:20:23.652941+00:00 17462937.698750510812 232537005.801446110010 249999943.500196635723 1 60207.972507123 2023-09-20T23:20:24.615409+00:00 17462965.510466441512 232536977.989232987165 249999943.499699413776 1 60207.972519048 2023-09-20T23:20:25.645786+00:00 17462949.652287539095 232536993.847742050886 249999943.500029593706 1 60207.972530309 2023-09-20T23:20:26.618700+00:00 17462925.293044891208 232537018.206644654274 249999943.499689549208 1 60207.972541088 2023-09-20T23:20:27.549994+00:00 17462967.483349483460 232536976.016820907593 249999943.500170379877 1 60207.972553451 2023-09-20T23:20:28.618142+00:00 17462931.908853698522 232537011.591077506542 249999943.499931216240 1 60207.972565231 2023-09-20T23:20:29.635967+00:00 17462935.714682713151 232537007.785219728947 249999943.499902427197 1 60207.972577068 2023-09-20T23:20:30.658713+00:00 17462968.886008229107 232536974.614547997713 249999943.500556230545 1 60207.972588043 2023-09-20T23:20:31.606942+00:00 17462917.768149528652 232537025.731874138117 249999943.500023663044 1 60207.972599555 2023-09-20T23:20:32.601551+00:00 17462961.050473622978 232536982.449280709028 249999943.499754339457 1 60207.972611159 2023-09-20T23:20:33.604169+00:00 17462989.837548125535 232536953.662577748299 249999943.500125885010 1 60207.972622667 2023-09-20T23:20:34.598461+00:00 17462965.833897702396 232536977.666099280119 249999943.499996989965 1 60207.972635434 2023-09-20T23:20:35.701508+00:00 17462917.007816843688 232537026.492002248764 249999943.499819099903 1 60207.972645730 2023-09-20T23:20:36.591038+00:00 17462960.385003302246 232536983.115119278431 249999943.500122576952 1 60207.972657765 2023-09-20T23:20:37.630932+00:00 17462980.405055537820 232536963.094913393259 249999943.499968945980 1 60207.972668645 2023-09-20T23:20:38.570897+00:00 17462914.908222783357 232537028.591411381960 249999943.499634176493 1 60207.972682498 2023-09-20T23:20:39.767821+00:00 17462958.100911006331 232536985.398929655552 249999943.499840676785 1 60207.972693225 2023-09-20T23:20:40.694633+00:00 17462964.867083348334 232536978.632515639067 249999943.499598979950 1 60207.972704365 2023-09-20T23:20:41.657141+00:00 17462942.315153922886 232537001.185309171677 249999943.500463098288 1 60207.972715360 2023-09-20T23:20:42.607137+00:00 17462960.469267271459 232536983.031408548355 249999943.500675827265 1 60207.972726731 2023-09-20T23:20:43.589515+00:00 17462941.239101804793 232537002.261262714863 249999943.500364512205 1 60207.972738919 2023-09-20T23:20:44.642593+00:00 17463022.951928958297 232536920.548552662134 249999943.500481605530 1 60207.972749270 2023-09-20T23:20:45.536877+00:00 17462975.045990753919 232536968.454245090485 249999943.500235855579 1 60207.972761848 2023-09-20T23:20:46.623703+00:00 17462962.200235351920 232536981.299671888351 249999943.499907255173 1 60207.972773117 2023-09-20T23:20:47.597317+00:00 17462969.030525989830 232536974.469939887524 249999943.500465869904 1 60207.972784056 2023-09-20T23:20:48.542468+00:00 17462894.994348399341 232537048.505657106638 249999943.500005513430 1 60207.972796224 2023-09-20T23:20:49.593743+00:00 17462982.698531977832 232536960.801543384790 249999943.500075370073 1 60207.972808005 2023-09-20T23:20:50.611633+00:00 17462962.884918622673 232536980.614248961210 249999943.499167591333 1 60207.972819413 2023-09-20T23:20:51.597289+00:00 17462955.084905359894 232536988.414347320795 249999943.499252676964 1 60207.972831079 2023-09-20T23:20:52.605195+00:00 17463026.200590826571 232536917.299174547195 249999943.499765366316 1 60207.972842380 2023-09-20T23:20:53.581664+00:00 17462957.348325911909 232536986.151661574841 249999943.499987483025 1 60207.972853523 2023-09-20T23:20:54.544385+00:00 17462982.104272957891 232536961.395834058523 249999943.500107020140 1 60207.972865804 2023-09-20T23:20:55.605453+00:00 17462934.553997430950 232537008.946088582277 249999943.500086009502 1 60207.972877861 2023-09-20T23:20:56.647214+00:00 17462925.173533733934 232537018.326319336891 249999943.499853074551 1 60207.972888804 2023-09-20T23:20:57.592678+00:00 17462936.171878520399 232537007.327515810728 249999943.499394327402 1 60207.972900450 2023-09-20T23:20:58.598922+00:00 17462946.766514502466 232536996.733127772808 249999943.499642282724 1 60207.972911977 2023-09-20T23:20:59.594829+00:00 17462955.176642544568 232536988.323883920908 249999943.500526458025 1 60207.972923966 2023-09-20T23:21:00.630624+00:00 17462964.254402127117 232536979.245493799448 249999943.499895930290 1 60207.972937018 2023-09-20T23:21:01.758350+00:00 17462982.968374058604 232536960.532215267420 249999943.500589311123 1 60207.972947717 2023-09-20T23:21:02.682720+00:00 17462937.797190327197 232537005.703128248453 249999943.500318586826 1 60207.972959100 2023-09-20T23:21:03.666255+00:00 17462932.888901993632 232537010.610433787107 249999943.499335765839 1 60207.972969956 2023-09-20T23:21:04.604232+00:00 17462980.439919862896 232536963.059753030539 249999943.499672889709 1 60207.972981986 2023-09-20T23:21:05.643586+00:00 17462955.213041156530 232536988.287001729012 249999943.500042885542 1 60207.972993193 2023-09-20T23:21:06.611894+00:00 17462931.876568615437 232537011.623633801937 249999943.500202417374 1 60207.973005068 2023-09-20T23:21:07.637915+00:00 17462975.610634088516 232536967.889716237783 249999943.500350326300 1 60207.973017114 2023-09-20T23:21:08.678639+00:00 17462993.869216714054 232536949.630742967129 249999943.499959677458 1 60207.973028247 2023-09-20T23:21:09.640519+00:00 17462923.460956312716 232537020.038809269667 249999943.499765574932 1 60207.973039886 2023-09-20T23:21:10.646185+00:00 17462948.377266313881 232536995.122503757477 249999943.499770075083 1 60207.973051097 2023-09-20T23:21:11.614756+00:00 17462969.657020404935 232536973.843405157328 249999943.500425577164 1 60207.973062259 2023-09-20T23:21:12.579189+00:00 17462962.519481666386 232536980.981059700251 249999943.500541359186 1 60207.973074121 2023-09-20T23:21:13.604095+00:00 17463029.614812109619 232536913.885115414858 249999943.499927520752 1 60207.973085203 2023-09-20T23:21:14.561507+00:00 17462929.364412099123 232537014.136070400476 249999943.500482499599 1 60207.973097309 2023-09-20T23:21:15.607483+00:00 17462951.887492451817 232536991.612512260675 249999943.500004708767 1 60207.973108230 2023-09-20T23:21:16.551073+00:00 17462958.009341128170 232536985.491274625063 249999943.500615745783 1 60207.973120851 2023-09-20T23:21:17.641561+00:00 17463004.434954199940 232536939.065123915672 249999943.500078111887 1 60207.973131891 2023-09-20T23:21:18.595433+00:00 17462954.033184316009 232536989.466993659735 249999943.500177979469 1 60207.973143533 2023-09-20T23:21:19.601287+00:00 17462943.357606194913 232537000.141933739185 249999943.499539941549 1 60207.973154954 2023-09-20T23:21:20.588009+00:00 17462977.680397313088 232536965.819823652506 249999943.500220954418 1 60207.973166529 2023-09-20T23:21:21.588124+00:00 17462946.174911394715 232536997.324977308512 249999943.499888718128 1 60207.973178302 2023-09-20T23:21:22.605288+00:00 17462925.903335984796 232537017.596639335155 249999943.499975323677 1 60207.973189452 2023-09-20T23:21:23.568666+00:00 17462973.360862780362 232536970.138557255268 249999943.499420046806 1 60207.973201232 2023-09-20T23:21:24.586496+00:00 17463001.225388862193 232536942.274509340525 249999943.499898195267 1 60207.973213312 2023-09-20T23:21:25.630176+00:00 17462920.004172440618 232537023.495274394751 249999943.499446839094 1 60207.973224644 2023-09-20T23:21:26.609189+00:00 17462948.421162124723 232536995.078809916973 249999943.499972045422 1 60207.973236095 2023-09-20T23:21:27.598627+00:00 17462955.614162854850 232536987.886258780956 249999943.500421643257 1 60207.973248385 2023-09-20T23:21:28.660481+00:00 17462991.069076694548 232536952.430466741323 249999943.499543428421 1 60207.973259018 2023-09-20T23:21:29.579175+00:00 17462941.344106372446 232537002.156451851130 249999943.500558227301 1 60207.973270702 2023-09-20T23:21:30.588663+00:00 17462932.069878343493 232537011.429900169373 249999943.499778509140 1 60207.973282864 2023-09-20T23:21:31.639444+00:00 17462986.960872750729 232536956.539081275463 249999943.499954015017 1 60207.973293876 2023-09-20T23:21:32.590880+00:00 17462945.449319917709 232536998.050811260939 249999943.500131189823 1 60207.973305710 2023-09-20T23:21:33.613339+00:00 17462993.397705771029 232536950.102389603853 249999943.500095367432 1 60207.973316916 2023-09-20T23:21:34.581581+00:00 17462952.326822157949 232536991.173132598400 249999943.499954760075 1 60207.973328369 2023-09-20T23:21:35.571041+00:00 17462921.090496752411 232537022.409349173307 249999943.499845921993 1 60207.973340140 2023-09-20T23:21:36.588066+00:00 17462921.689114261419 232537021.811111867428 249999943.500226140022 1 60207.973351973 2023-09-20T23:21:37.610471+00:00 17463006.485972091556 232536937.013844728470 249999943.499816834927 1 60207.973363954 2023-09-20T23:21:38.645578+00:00 17462943.132205870003 232537000.367570370436 249999943.499776244164 1 60207.973375437 2023-09-20T23:21:39.637771+00:00 17462965.227597810328 232536978.272526711226 249999943.500124514103 1 60207.973386636 2023-09-20T23:21:40.605386+00:00 17462965.676847573370 232536977.823310852051 249999943.500158429146 1 60207.973398068 2023-09-20T23:21:41.593054+00:00 17462982.472127273679 232536961.028043627739 249999943.500170886517 1 60207.973409534 2023-09-20T23:21:42.583690+00:00 17462927.926408398896 232537015.572973191738 249999943.499381601810 1 60207.973421926 2023-09-20T23:21:43.654415+00:00 17462953.817333802581 232536989.682824194431 249999943.500158011913 1 60207.973432857 2023-09-20T23:21:44.598826+00:00 17462968.646161004901 232536974.853723198175 249999943.499884188175 1 60207.973444741 2023-09-20T23:21:45.625632+00:00 17462911.941585730761 232537031.558686554432 249999943.500272274017 1 60207.973456025 2023-09-20T23:21:46.600553+00:00 17462967.270440593362 232536976.229711771011 249999943.500152349472 1 60207.973467647 2023-09-20T23:21:47.604708+00:00 17462970.836376696825 232536972.663640499115 249999943.500017195940 1 60207.973479270 2023-09-20T23:21:48.608982+00:00 17462942.241151243448 232537001.258866935968 249999943.500018179417 1 60207.973490609 2023-09-20T23:21:49.588598+00:00 17462940.072767823935 232537003.426801621914 249999943.499569445848 1 60207.973503105 2023-09-20T23:21:50.668267+00:00 17462965.774042937905 232536977.725853025913 249999943.499895960093 1 60207.973514027 2023-09-20T23:21:51.611966+00:00 17463005.640926502645 232536937.858796358109 249999943.499722868204 1 60207.973525384 2023-09-20T23:21:52.593116+00:00 17462945.036993511021 232536998.462932199240 249999943.499925702810 1 60207.973537286 2023-09-20T23:21:53.621532+00:00 17462925.981890447438 232537017.517734736204 249999943.499625176191 1 60207.973548946 2023-09-20T23:21:54.628892+00:00 17462992.985783185810 232536950.514201432467 249999943.499984622002 1 60207.973560260 2023-09-20T23:21:55.606483+00:00 17462942.031055118889 232537001.468848198652 249999943.499903321266 1 60207.973571537 2023-09-20T23:21:56.580761+00:00 17462919.187962491065 232537024.311852067709 249999943.499814569950 1 60207.973582972 2023-09-20T23:21:57.568791+00:00 17462966.183364436030 232536977.316667050123 249999943.500031471252 1 60207.973595113 2023-09-20T23:21:58.617795+00:00 17462937.510589238256 232537005.989123612642 249999943.499712854624 1 60207.973606776 2023-09-20T23:21:59.625409+00:00 17462914.011687379330 232537029.488599359989 249999943.500286728144 1 60207.973618087 2023-09-20T23:22:00.602703+00:00 17463007.174861878157 232536936.325568675995 249999943.500430554152 1 60207.973629635 2023-09-20T23:22:01.600463+00:00 17462966.916538845748 232536976.583334803581 249999943.499873638153 1 60207.973644135 2023-09-20T23:22:02.853238+00:00 17462927.460161399096 232537016.039750546217 249999943.499911934137 1 60207.973655980 2023-09-20T23:22:03.876667+00:00 17462958.413423418999 232536985.087375402451 249999943.500798821449 1 60207.973665212 2023-09-20T23:22:04.674338+00:00 17462977.867392219603 232536965.632659375668 249999943.500051587820 1 60207.973677101 2023-09-20T23:22:05.701477+00:00 17462961.535562843084 232536981.963719964027 249999943.499282807112 1 60207.973688661 2023-09-20T23:22:06.700309+00:00 17462932.178371984512 232537011.321228414774 249999943.499600410461 1 60207.973700963 2023-09-20T23:22:07.763201+00:00 17463021.445298515260 232536922.054584562778 249999943.499883085489 1 60207.973712241 2023-09-20T23:22:08.737671+00:00 17462913.061879526824 232537030.437959372997 249999943.499838888645 1 60207.973723067 2023-09-20T23:22:09.673024+00:00 17462930.336625058204 232537013.163724988699 249999943.500350058079 1 60207.973735623 2023-09-20T23:22:10.757855+00:00 17462973.077158838511 232536970.423400163651 249999943.500559002161 1 60207.973746630 2023-09-20T23:22:11.708836+00:00 17462980.278101485223 232536963.221885830164 249999943.499987304211 1 60207.973757651 2023-09-20T23:22:12.661051+00:00 17462938.060287114233 232537005.439714282751 249999943.500001400709 1 60207.973768452 2023-09-20T23:22:13.594266+00:00 17462946.545803666115 232536996.954030662775 249999943.499834328890 1 60207.973780149 2023-09-20T23:22:14.604844+00:00 17462983.743942741305 232536959.755907654762 249999943.499850392342 1 60207.973792653 2023-09-20T23:22:15.685173+00:00 17462981.970419254154 232536961.529651612043 249999943.500070869923 1 60207.973803833 2023-09-20T23:22:16.651197+00:00 17462952.338911965489 232536991.160506933928 249999943.499418914318 1 60207.973815855 2023-09-20T23:22:17.689850+00:00 17462931.479584343731 232537012.020379811525 249999943.499964147806 1 60207.973826923 2023-09-20T23:22:18.646188+00:00 17462990.337328489870 232536953.162141263485 249999943.499469757080 1 60207.973839010 2023-09-20T23:22:19.690476+00:00 17462916.587810307741 232537026.912021547556 249999943.499831855297 1 60207.973850749 2023-09-20T23:22:20.704652+00:00 17462916.464959450066 232537027.035273313522 249999943.500232756138 1 60207.973861988 2023-09-20T23:22:21.675776+00:00 17462986.446688003838 232536957.053436458111 249999943.500124454498 1 60207.973873399 2023-09-20T23:22:22.661656+00:00 17462972.165872491896 232536971.333752989769 249999943.499625474215 1 60207.973885164 2023-09-20T23:22:23.678173+00:00 17462965.801169738173 232536977.699016600847 249999943.500186324120 1 60207.973895050 2023-09-20T23:22:24.532265+00:00 17462938.651926036924 232537004.847910612822 249999943.499836653471 1 60207.973907385 2023-09-20T23:22:25.598044+00:00 17462981.527772445232 232536961.972141563892 249999943.499914020300 1 60207.973919120 2023-09-20T23:22:26.611950+00:00 17462956.624801471829 232536986.875784754753 249999943.500586211681 1 60207.973930156 2023-09-20T23:22:27.565517+00:00 17462952.564362283796 232536990.935971319675 249999943.500333607197 1 60207.973942844 2023-09-20T23:22:28.661711+00:00 17462960.020930293947 232536983.479347616434 249999943.500277906656 1 60207.973953825 2023-09-20T23:22:29.610523+00:00 17462941.276454053819 232537002.223728716373 249999943.500182777643 1 60207.973965949 2023-09-20T23:22:30.658033+00:00 17462908.351878076792 232537035.148000836372 249999943.499878913164 1 60207.973976996 2023-09-20T23:22:31.612490+00:00 17462952.703004859388 232536990.796384751797 249999943.499389618635 1 60207.973989016 2023-09-20T23:22:32.650985+00:00 17462975.284702964127 232536968.214933156967 249999943.499636113644 1 60207.974000686 2023-09-20T23:22:33.659263+00:00 17462966.181870847940 232536977.317446231842 249999943.499317079782 1 60207.974011011 2023-09-20T23:22:34.551363+00:00 17462922.398208364844 232537021.101014822721 249999943.499223172665 1 60207.974023848 2023-09-20T23:22:35.660456+00:00 17462967.380222890526 232536976.120275050402 249999943.500497937202 1 60207.974035231 2023-09-20T23:22:36.643991+00:00 17462952.731892671436 232536990.768081247807 249999943.499973922968 1 60207.974047213 2023-09-20T23:22:37.679178+00:00 17462937.174427084625 232537006.325813978910 249999943.500241070986 1 60207.974058797 2023-09-20T23:22:38.680052+00:00 17462976.746612861753 232536966.753636449575 249999943.500249326229 1 60207.974070890 2023-09-20T23:22:39.724931+00:00 17462968.723343927413 232536974.777179628611 249999943.500523567200 1 60207.974081654 2023-09-20T23:22:40.654908+00:00 17462951.558249153197 232536991.941450148821 249999943.499699294567 1 60207.974093892 2023-09-20T23:22:41.712269+00:00 17462966.765768222511 232536976.734047323465 249999943.499815553427 1 60207.974104723 2023-09-20T23:22:42.648047+00:00 17462951.995796374977 232536991.503973782063 249999943.499770164490 1 60207.974115895 2023-09-20T23:22:43.613295+00:00 17462920.249847453088 232537023.250917166471 249999943.500764608383 1 60207.974127653 2023-09-20T23:22:44.629192+00:00 17462957.586021028459 232536985.913903117180 249999943.499924153090 1 60207.974139106 2023-09-20T23:22:45.618710+00:00 17462918.366894762963 232537025.132980823517 249999943.499875575304 1 60207.974150795 2023-09-20T23:22:46.628649+00:00 17462982.926676761359 232536960.573578864336 249999943.500255614519 1 60207.974162512 2023-09-20T23:22:47.640986+00:00 17462980.234114389867 232536963.265942990780 249999943.500057369471 1 60207.974173518 2023-09-20T23:22:48.591965+00:00 17462958.930787231773 232536984.569216310978 249999943.500003546476 1 60207.974185107 2023-09-20T23:22:49.593245+00:00 17462938.667224016041 232537004.833236038685 249999943.500460058451 1 60207.974196837 2023-09-20T23:22:50.606723+00:00 17462948.691887572408 232536994.808401167393 249999943.500288724899 1 60207.974209378 2023-09-20T23:22:51.690300+00:00 17462995.917476028204 232536947.582335084677 249999943.499811112881 1 60207.974219986 2023-09-20T23:22:52.606819+00:00 17462934.174643237144 232537009.325575858355 249999943.500219106674 1 60207.974231428 2023-09-20T23:22:53.595347+00:00 17462985.569982714951 232536957.930677145720 249999943.500659853220 1 60207.974242941 2023-09-20T23:22:54.590067+00:00 17462981.684562992305 232536961.815928876400 249999943.500491857529 1 60207.974254783 2023-09-20T23:22:55.613260+00:00 17462985.098444987088 232536958.401680141687 249999943.500125139952 1 60207.974266300 2023-09-20T23:22:56.608342+00:00 17462945.325277086347 232536998.174964427948 249999943.500241518021 1 60207.974277782 2023-09-20T23:22:57.600368+00:00 17462994.595027428120 232536948.905468314886 249999943.500495731831 1 60207.974289331 2023-09-20T23:22:58.598198+00:00 17462961.524220760912 232536981.975224643946 249999943.499445408583 1 60207.974301619 2023-09-20T23:22:59.659911+00:00 17462978.271109167486 232536965.229184567928 249999943.500293731689 1 60207.974312335 2023-09-20T23:23:00.585770+00:00 17462939.003294922411 232537004.496782064438 249999943.500076979399 1 60207.974326195 2023-09-20T23:23:01.783280+00:00 17462947.841622624546 232536995.657811015844 249999943.499433636665 1 60207.974336838 2023-09-20T23:23:02.702825+00:00 17462987.527706742287 232536955.971944123507 249999943.499650865793 1 60207.974348800 2023-09-20T23:23:03.736316+00:00 17462959.726943742484 232536983.772747039795 249999943.499690771103 1 60207.974358976 2023-09-20T23:23:04.615564+00:00 17462950.444571707398 232536993.054906606674 249999943.499478310347 1 60207.974370882 2023-09-20T23:23:05.644239+00:00 17462952.833036195487 232536990.666831851006 249999943.499868035316 1 60207.974382644 2023-09-20T23:23:06.660409+00:00 17462976.531399205327 232536966.968525856733 249999943.499925076962 1 60207.974394261 2023-09-20T23:23:07.664197+00:00 17462962.390825606883 232536981.109275966883 249999943.500101566315 1 60207.974405587 2023-09-20T23:23:08.642729+00:00 17462943.226347688586 232537000.273806899786 249999943.500154584646 1 60207.974417044 2023-09-20T23:23:09.632632+00:00 17462947.854800030589 232536995.645064234734 249999943.499864280224 1 60207.974428740 2023-09-20T23:23:10.643134+00:00 17462907.289511084557 232537036.210228145123 249999943.499739229679 1 60207.974440167 2023-09-20T23:23:11.630413+00:00 17462969.934450998902 232536973.565545320511 249999943.499996304512 1 60207.974451250 2023-09-20T23:23:12.587983+00:00 17462961.435323067009 232536982.064489722252 249999943.499812781811 1 60207.974463116 2023-09-20T23:23:13.613278+00:00 17462988.114440005273 232536955.386032789946 249999943.500472784042 1 60207.974474344 2023-09-20T23:23:14.583314+00:00 17462959.342344947159 232536984.157898366451 249999943.500243306160 1 60207.974486001 2023-09-20T23:23:15.590460+00:00 17462936.200086802244 232537007.300240546465 249999943.500327348709 1 60207.974497630 2023-09-20T23:23:16.595212+00:00 17462905.875105079263 232537037.625028997660 249999943.500134080648 1 60207.974509327 2023-09-20T23:23:17.605826+00:00 17462989.866124235094 232536953.634092152119 249999943.500216394663 1 60207.974520952 2023-09-20T23:23:18.610191+00:00 17462966.389558516443 232536977.110452860594 249999943.500011384487 1 60207.974532108 2023-09-20T23:23:19.574164+00:00 17462939.530366647989 232537003.969296276569 249999943.499662935734 1 60207.974543772 2023-09-20T23:23:20.581909+00:00 17462984.548109497875 232536958.951589524746 249999943.499699026346 1 60207.974555596 2023-09-20T23:23:21.603510+00:00 17462935.740872979164 232537007.759007066488 249999943.499880045652 1 60207.974567723 2023-09-20T23:23:22.651278+00:00 17462992.744563911110 232536950.755444496870 249999943.500008404255 1 60207.974578394 2023-09-20T23:23:23.573260+00:00 17462956.002414382994 232536987.497767478228 249999943.500181853771 1 60207.974590231 2023-09-20T23:23:24.595918+00:00 17462980.155894398689 232536963.344189047813 249999943.500083446503 1 60207.974601658 2023-09-20T23:23:25.583273+00:00 17462939.978436313570 232537003.521718978882 249999943.500155299902 1 60207.974613558 2023-09-20T23:23:26.611385+00:00 17462966.350477274507 232536977.149391680956 249999943.499868959188 1 60207.974625058 2023-09-20T23:23:27.605076+00:00 17462925.341894041747 232537018.158344417810 249999943.500238448381 1 60207.974636836 2023-09-20T23:23:28.622661+00:00 17462974.338030599058 232536969.162125289440 249999943.500155895948 1 60207.974648171 2023-09-20T23:23:29.602006+00:00 17462949.110833179206 232536994.389417201281 249999943.500250369310 1 60207.974659982 2023-09-20T23:23:30.622439+00:00 17462948.283555991948 232536995.216111958027 249999943.499667942524 1 60207.974671138 2023-09-20T23:23:31.586364+00:00 17463007.457243438810 232536936.042695254087 249999943.499938696623 1 60207.974682933 2023-09-20T23:23:32.605417+00:00 17462936.326594401151 232537007.173410773277 249999943.500005185604 1 60207.974694623 2023-09-20T23:23:33.615454+00:00 17462928.699007656425 232537014.800961822271 249999943.499969482422 1 60207.974705774 2023-09-20T23:23:34.578916+00:00 17462932.549050401896 232537010.950765728951 249999943.499816119671 1 60207.974716996 2023-09-20T23:23:35.548468+00:00 17463030.798593200743 232536912.701198875904 249999943.499792069197 1 60207.974728812 2023-09-20T23:23:36.569350+00:00 17462941.769514683634 232537001.730716079473 249999943.500230759382 1 60207.974741205 2023-09-20T23:23:37.640074+00:00 17462945.439982362092 232536998.059885948896 249999943.499868303537 1 60207.974752408 2023-09-20T23:23:38.608027+00:00 17462915.028301052749 232537028.471819460392 249999943.500120520592 1 60207.974764395 2023-09-20T23:23:39.643718+00:00 17462908.719375912100 232537034.780065983534 249999943.499441891909 1 60207.974775316 2023-09-20T23:23:40.587284+00:00 17462977.866967849433 232536965.632661759853 249999943.499629616737 1 60207.974786777 2023-09-20T23:23:41.577507+00:00 17462968.145619817078 232536975.354338884354 249999943.499958693981 1 60207.974798700 2023-09-20T23:23:42.607662+00:00 17462969.898300558329 232536973.601713955402 249999943.500014513731 1 60207.974810303 2023-09-20T23:23:43.610183+00:00 17462948.696400366724 232536994.803602099419 249999943.500002473593 1 60207.974821811 2023-09-20T23:23:44.604445+00:00 17462923.437727991492 232537020.062197417021 249999943.499925404787 1 60207.974832995 2023-09-20T23:23:45.570737+00:00 17462913.161688350141 232537030.338179647923 249999943.499868005514 1 60207.974844953 2023-09-20T23:23:46.603899+00:00 17462962.010176807642 232536981.489637672901 249999943.499814480543 1 60207.974856850 2023-09-20T23:23:47.631829+00:00 17462954.703884977847 232536988.796440720558 249999943.500325709581 1 60207.974868408 2023-09-20T23:23:48.630432+00:00 17463002.760278481990 232536940.740392208099 249999943.500670701265 1 60207.974879835 2023-09-20T23:23:49.617764+00:00 17462930.551922816783 232537012.948444604874 249999943.500367432833 1 60207.974891632 2023-09-20T23:23:50.636996+00:00 17462951.053395565599 232536992.446625739336 249999943.500021308661 1 60207.974902999 2023-09-20T23:23:51.619123+00:00 17462959.557107921690 232536983.942891448736 249999943.499999374151 1 60207.974913826 2023-09-20T23:23:52.554589+00:00 17462959.018035877496 232536984.481936901808 249999943.499972790480 1 60207.974925587 2023-09-20T23:23:53.570693+00:00 17462984.375522594899 232536959.124681651592 249999943.500204235315 1 60207.974937700 2023-09-20T23:23:54.617250+00:00 17462951.115018803626 232536992.385364919901 249999943.500383734703 1 60207.974948853 2023-09-20T23:23:55.580943+00:00 17462955.719563137740 232536987.781062513590 249999943.500625640154 1 60207.974960627 2023-09-20T23:23:56.598215+00:00 17462972.000142361969 232536971.500313937664 249999943.500456303358 1 60207.974972007 2023-09-20T23:23:57.581401+00:00 17462958.830301769078 232536984.669515728951 249999943.499817490578 1 60207.974983798 2023-09-20T23:23:58.600160+00:00 17462978.602858830243 232536964.897361695766 249999943.500220537186 1 60207.974995358 2023-09-20T23:23:59.598951+00:00 17462931.167724858969 232537012.332376360893 249999943.500101208687 1 60207.975007202 2023-09-20T23:24:00.622199+00:00 17462959.697322823107 232536983.802775323391 249999943.500098139048 1 60207.975018391 2023-09-20T23:24:01.588980+00:00 17462920.977152183652 232537022.523008167744 249999943.500160336494 1 60207.975032089 2023-09-20T23:24:02.772509+00:00 17462987.323938678950 232536956.175852566957 249999943.499791234732 1 60207.975045439 2023-09-20T23:24:03.925930+00:00 17462952.436944510788 232536991.062552422285 249999943.499496936798 1 60207.975055363 2023-09-20T23:24:04.783408+00:00 17462897.012756243348 232537046.487508296967 249999943.500264525414 1 60207.975065826 2023-09-20T23:24:05.687361+00:00 17463057.350539118052 232536886.148884028196 249999943.499423146248 1 60207.975078658 2023-09-20T23:24:06.796032+00:00 17462919.650562617928 232537023.849523931742 249999943.500086545944 1 60207.975089236 2023-09-20T23:24:07.710024+00:00 17462973.251734737307 232536970.248317003250 249999943.500051736832 1 60207.975100177 2023-09-20T23:24:08.655299+00:00 17462961.823856323957 232536981.676171123981 249999943.500027447939 1 60207.975112563 2023-09-20T23:24:09.725487+00:00 17462973.448790352792 232536970.051133990288 249999943.499924331903 1 60207.975124483 2023-09-20T23:24:10.755354+00:00 17462957.474744770676 232536986.024896204472 249999943.499640971422 1 60207.975135326 2023-09-20T23:24:11.692162+00:00 17462971.138729017228 232536972.361462414265 249999943.500191420317 1 60207.975146746 2023-09-20T23:24:12.678835+00:00 17462922.199087776244 232537021.300806701183 249999943.499894469976 1 60207.975158371 2023-09-20T23:24:13.683214+00:00 17462925.930220037699 232537017.569243341684 249999943.499463379383 1 60207.975169762 2023-09-20T23:24:14.667402+00:00 17462978.303394537419 232536965.196688950062 249999943.500083476305 1 60207.975180971 2023-09-20T23:24:15.635907+00:00 17463009.032335843891 232536934.467680931091 249999943.500016778708 1 60207.975192426 2023-09-20T23:24:16.625598+00:00 17462913.716377682984 232537029.783723235130 249999943.500100910664 1 60207.975204040 2023-09-20T23:24:17.629095+00:00 17462938.104652035981 232537005.395227521658 249999943.499879568815 1 60207.975216586 2023-09-20T23:24:18.713052+00:00 17462981.799540501088 232536961.700208574533 249999943.499749064445 1 60207.975227551 2023-09-20T23:24:19.660407+00:00 17462976.196936517954 232536967.303248912096 249999943.500185430050 1 60207.975239206 2023-09-20T23:24:20.667398+00:00 17462938.475662637502 232537005.024242430925 249999943.499905079603 1 60207.975250376 2023-09-20T23:24:21.632537+00:00 17463006.110656887293 232536937.389750897884 249999943.500407785177 1 60207.975262819 2023-09-20T23:24:22.707539+00:00 17462932.187800403684 232537011.312263071537 249999943.500063478947 1 60207.975273783 2023-09-20T23:24:23.654848+00:00 17462960.412692125887 232536983.087417185307 249999943.500109314919 1 60207.975284407 2023-09-20T23:24:24.572792+00:00 17462938.173999875784 232537005.325685441494 249999943.499685317278 1 60207.975297110 2023-09-20T23:24:25.670265+00:00 17462956.680095523596 232536986.819578677416 249999943.499674201012 1 60207.975308537 2023-09-20T23:24:26.657565+00:00 17462959.994496591389 232536983.506035178900 249999943.500531762838 1 60207.975319803 2023-09-20T23:24:27.630971+00:00 17462974.081661660224 232536969.418245404959 249999943.499907076359 1 60207.975331461 2023-09-20T23:24:28.638259+00:00 17462906.096200190485 232537037.404118895531 249999943.500319093466 1 60207.975343072 2023-09-20T23:24:29.641400+00:00 17462981.450878426433 232536962.049565494061 249999943.500443935394 1 60207.975354331 2023-09-20T23:24:30.614198+00:00 17462942.650379292667 232537000.849647015333 249999943.500026315451 1 60207.975365628 2023-09-20T23:24:31.590196+00:00 17462991.694347124547 232536951.805932939053 249999943.500280052423 1 60207.975377862 2023-09-20T23:24:32.647309+00:00 17462976.875792793930 232536966.624316960573 249999943.500109761953 1 60207.975389001 2023-09-20T23:24:33.609672+00:00 17462959.484679266810 232536984.014876455069 249999943.499555706978 1 60207.975401151 2023-09-20T23:24:34.659458+00:00 17462933.789829518646 232537009.710356146097 249999943.500185668468 1 60207.975413072 2023-09-20T23:24:35.689395+00:00 17463006.096835702658 232536937.402721107006 249999943.499556809664 1 60207.975424081 2023-09-20T23:24:36.640615+00:00 17462944.746012300253 232536998.754173368216 249999943.500185668468 1 60207.975435376 2023-09-20T23:24:37.616467+00:00 17462943.689623136073 232536999.810558885336 249999943.500182032585 1 60207.975446460 2023-09-20T23:24:38.574164+00:00 17462972.914993628860 232536970.584850847721 249999943.499844491482 1 60207.975459692 2023-09-20T23:24:39.717378+00:00 17462977.357210371643 232536966.142606168985 249999943.499816536903 1 60207.975470505 2023-09-20T23:24:40.651629+00:00 17462984.095730721951 232536959.404365688562 249999943.500096410513 1 60207.975482786 2023-09-20T23:24:41.712708+00:00 17462945.684334222227 232536997.815273582935 249999943.499607801437 1 60207.975492410 2023-09-20T23:24:42.544246+00:00 17462980.693995330483 232536962.806017011404 249999943.500012338161 1 60207.975504649 2023-09-20T23:24:43.601696+00:00 17462913.582893949002 232537029.917197793722 249999943.500091731548 1 60207.975515981 2023-09-20T23:24:44.580740+00:00 17462979.296849794686 232536964.203042715788 249999943.499892503023 1 60207.975527894 2023-09-20T23:24:45.610032+00:00 17462941.105721704662 232537002.394258946180 249999943.499980658293 1 60207.975539307 2023-09-20T23:24:46.596111+00:00 17462932.800123240799 232537010.699921518564 249999943.500044763088 1 60207.975550765 2023-09-20T23:24:47.586073+00:00 17462967.752240382135 232536975.747601062059 249999943.499841451645 1 60207.975563030 2023-09-20T23:24:48.645779+00:00 17462973.120778508484 232536970.378971338272 249999943.499749839306 1 60207.975574240 2023-09-20T23:24:49.614349+00:00 17462990.044407531619 232536953.455145627260 249999943.499553143978 1 60207.975586148 2023-09-20T23:24:50.643224+00:00 17462966.477672431618 232536977.022121429443 249999943.499793857336 1 60207.975596745 2023-09-20T23:24:51.558714+00:00 17462970.230883345008 232536973.269198834896 249999943.500082194805 1 60207.975608785 2023-09-20T23:24:52.599014+00:00 17462962.504821959883 232536980.995337247849 249999943.500159204006 1 60207.975620480 2023-09-20T23:24:53.609496+00:00 17462953.300656575710 232536990.199523448944 249999943.500180035830 1 60207.975631990 2023-09-20T23:24:54.603883+00:00 17462963.789796702564 232536979.710587263107 249999943.500383973122 1 60207.975643558 2023-09-20T23:24:55.603463+00:00 17462920.509069021791 232537022.990706652403 249999943.499775677919 1 60207.975654784 2023-09-20T23:24:56.573350+00:00 17462953.873518351465 232536989.626520037651 249999943.500038385391 1 60207.975666574 2023-09-20T23:24:57.592009+00:00 17462963.548786014318 232536979.951257050037 249999943.500043064356 1 60207.975678308 2023-09-20T23:24:58.605815+00:00 17462946.986045315862 232536996.514400422573 249999943.500445723534 1 60207.975689975 2023-09-20T23:24:59.613790+00:00 17462952.726226847619 232536990.773578852415 249999943.499805688858 1 60207.975700951 2023-09-20T23:25:00.562138+00:00 17462945.188567884266 232536998.311678797007 249999943.500246673822 1 60207.975712827 2023-09-20T23:25:01.588235+00:00 17462950.440251201391 232536993.059531092644 249999943.499782294035 1 60207.975729357 2023-09-20T23:25:03.016406+00:00 17462927.468991618603 232537016.031529098749 249999943.500520706177 1 60207.975740716 2023-09-20T23:25:03.997847+00:00 17462930.726182952523 232537012.773810714483 249999943.499993681908 1 60207.975750851 2023-09-20T23:25:04.873556+00:00 17463010.739412121475 232536932.760208100080 249999943.499620229006 1 60207.975760354 2023-09-20T23:25:05.694552+00:00 17462975.067623596638 232536968.432364940643 249999943.499988526106 1 60207.975772387 2023-09-20T23:25:06.734279+00:00 17462977.517264448106 232536965.982882142067 249999943.500146597624 1 60207.975783525 2023-09-20T23:25:07.696543+00:00 17462970.521909378469 232536972.977444857359 249999943.499354243279 1 60207.975794845 2023-09-20T23:25:08.674627+00:00 17462884.975359167904 232537058.524428516626 249999943.499787688255 1 60207.975807056 2023-09-20T23:25:09.729622+00:00 17462931.668381385505 232537011.831367969513 249999943.499749362469 1 60207.975818121 2023-09-20T23:25:10.685682+00:00 17462992.102572184056 232536951.397488236427 249999943.500060409307 1 60207.975830145 2023-09-20T23:25:11.724564+00:00 17462934.387694984674 232537009.112399220467 249999943.500094205141 1 60207.975841172 2023-09-20T23:25:12.677228+00:00 17462977.988805808127 232536965.511454433203 249999943.500260233879 1 60207.975852738 2023-09-20T23:25:13.676582+00:00 17462988.276608239859 232536955.223588854074 249999943.500197082758 1 60207.975864004 2023-09-20T23:25:14.649983+00:00 17462900.875966515392 232537042.624240934849 249999943.500207453966 1 60207.975875779 2023-09-20T23:25:15.667263+00:00 17462973.037677403539 232536970.462638586760 249999943.500315994024 1 60207.975887005 2023-09-20T23:25:16.637249+00:00 17462938.313378531486 232537005.186390310526 249999943.499768853188 1 60207.975898529 2023-09-20T23:25:17.632895+00:00 17462913.872575979680 232537029.627339601517 249999943.499915570021 1 60207.975909893 2023-09-20T23:25:18.614810+00:00 17463008.113845475018 232536935.386173337698 249999943.500018805265 1 60207.975922001 2023-09-20T23:25:19.660903+00:00 17462936.608903296292 232537006.891547679901 249999943.500450968742 1 60207.975933586 2023-09-20T23:25:20.661830+00:00 17462974.044074248523 232536969.456077218056 249999943.500151455402 1 60207.975944282 2023-09-20T23:25:21.586025+00:00 17462982.283635057509 232536961.216244310141 249999943.499879360199 1 60207.975956650 2023-09-20T23:25:22.654561+00:00 17462970.295561235398 232536973.204030245543 249999943.499591469765 1 60207.975968831 2023-09-20T23:25:23.707006+00:00 17462946.152709808201 232536997.346804976463 249999943.499514788389 1 60207.975979083 2023-09-20T23:25:24.592771+00:00 17462941.896689970046 232537001.603395760059 249999943.500085741282 1 60207.975991317 2023-09-20T23:25:25.649809+00:00 17462955.605292882770 232536987.895043283701 249999943.500336170197 1 60207.976003178 2023-09-20T23:25:26.674596+00:00 17462931.864745423198 232537011.635483771563 249999943.500229179859 1 60207.976013964 2023-09-20T23:25:27.606516+00:00 17462936.561212867498 232537006.939204573631 249999943.500417441130 1 60207.976026204 2023-09-20T23:25:28.664072+00:00 17462947.640276040882 232536995.859896600246 249999943.500172644854 1 60207.976037691 2023-09-20T23:25:29.656541+00:00 17462959.021197821945 232536984.478508681059 249999943.499706506729 1 60207.976049202 2023-09-20T23:25:30.651002+00:00 17462945.617568258196 232536997.882030576468 249999943.499598830938 1 60207.976060774 2023-09-20T23:25:31.650844+00:00 17462963.104813426733 232536980.394483029842 249999943.499296456575 1 60207.976071880 2023-09-20T23:25:32.610469+00:00 17462925.248123370111 232537018.252117514610 249999943.500240892172 1 60207.976083558 2023-09-20T23:25:33.619369+00:00 17462959.316139306873 232536984.183990865946 249999943.500130176544 1 60207.976094576 2023-09-20T23:25:34.571331+00:00 17462987.216449938715 232536956.283276826143 249999943.499726772308 1 60207.976106779 2023-09-20T23:25:35.625732+00:00 17462966.425446622074 232536977.074220776558 249999943.499667406082 1 60207.976118093 2023-09-20T23:25:36.603258+00:00 17462930.717509716749 232537012.781867325306 249999943.499377042055 1 60207.976129771 2023-09-20T23:25:37.612179+00:00 17462948.375058453530 232536995.124812185764 249999943.499870628119 1 60207.976141334 2023-09-20T23:25:38.611263+00:00 17462979.731584273279 232536963.767896056175 249999943.499480336905 1 60207.976152378 2023-09-20T23:25:39.565450+00:00 17462930.844322811812 232537012.655367255211 249999943.499690055847 1 60207.976163862 2023-09-20T23:25:40.557698+00:00 17462965.048322558403 232536978.451457828283 249999943.499780386686 1 60207.976175706 2023-09-20T23:25:41.581009+00:00 17462903.911428730935 232537039.588775128126 249999943.500203847885 1 60207.976187532 2023-09-20T23:25:42.602738+00:00 17462973.825112488121 232536969.675044417381 249999943.500156909227 1 60207.976199061 2023-09-20T23:25:43.598848+00:00 17462893.312966350466 232537050.187273412943 249999943.500239759684 1 60207.976210589 2023-09-20T23:25:44.594863+00:00 17462946.440008237958 232536997.059575736523 249999943.499583959579 1 60207.976222541 2023-09-20T23:25:45.627511+00:00 17462948.868287816644 232536994.632205456495 249999943.500493288040 1 60207.976233843 2023-09-20T23:25:46.604025+00:00 17462988.490587409586 232536955.010031402111 249999943.500618815422 1 60207.976245473 2023-09-20T23:25:47.608882+00:00 17462968.615619245917 232536974.884970933199 249999943.500590175390 1 60207.976256532 2023-09-20T23:25:48.564391+00:00 17462952.020839352161 232536991.479238152504 249999943.500077515841 1 60207.976268424 2023-09-20T23:25:49.591829+00:00 17462995.718761194497 232536947.781203448772 249999943.499964654446 1 60207.976280238 2023-09-20T23:25:50.612518+00:00 17462912.537230454385 232537030.962982416153 249999943.500212877989 1 60207.976291667 2023-09-20T23:25:51.600013+00:00 17462913.474972948432 232537030.024905532598 249999943.499878466129 1 60207.976303655 2023-09-20T23:25:52.635800+00:00 17462969.614835608751 232536973.885311990976 249999943.500147610903 1 60207.976314717 2023-09-20T23:25:53.591508+00:00 17462915.807333875448 232537027.693022876978 249999943.500356763601 1 60207.976326439 2023-09-20T23:25:54.604329+00:00 17462959.587963562459 232536983.911608755589 249999943.499572306871 1 60207.976337994 2023-09-20T23:25:55.602718+00:00 17462973.938255142421 232536969.561482489109 249999943.499737620354 1 60207.976349861 2023-09-20T23:25:56.628041+00:00 17462946.049637187272 232536997.450442314148 249999943.500079512596 1 60207.976360782 2023-09-20T23:25:57.571585+00:00 17462952.858836684376 232536990.640968263149 249999943.499804943800 1 60207.976372466 2023-09-20T23:25:58.581069+00:00 17462986.030124325305 232536957.469757169485 249999943.499881505966 1 60207.976384551 2023-09-20T23:25:59.625188+00:00 17462945.620497506112 232536997.879502505064 249999943.500000000000 1 60207.976396033 2023-09-20T23:26:00.617207+00:00 17462944.803721066564 232536998.695781797171 249999943.499502867460 1 60207.976407744 2023-09-20T23:26:01.629108+00:00 17463019.329919699579 232536924.169564366341 249999943.499484062195 1 60207.976420761 2023-09-20T23:26:02.753782+00:00 17462911.513971999288 232537031.985645681620 249999943.499617695808 1 60207.976432906 2023-09-20T23:26:03.803107+00:00 17462926.897447541356 232537016.602629750967 249999943.500077307224 1 60207.976444792 2023-09-20T23:26:04.830046+00:00 17462905.446627017111 232537038.053390055895 249999943.500017076731 1 60207.976453820 2023-09-20T23:26:05.610048+00:00 17463004.034401293844 232536939.465590417385 249999943.499991714954 1 60207.976467513 2023-09-20T23:26:06.793167+00:00 17462972.789817083627 232536970.709947705269 249999943.499764800072 1 60207.976477829 2023-09-20T23:26:07.684406+00:00 17462921.842460479587 232537021.657530993223 249999943.499991476536 1 60207.976490353 2023-09-20T23:26:08.766508+00:00 17463013.733592994511 232536929.766142129898 249999943.499735116959 1 60207.976501193 2023-09-20T23:26:09.703074+00:00 17462908.803925916553 232537034.696279615164 249999943.500205516815 1 60207.976513050 2023-09-20T23:26:10.727462+00:00 17462937.873285956681 232537005.626847535372 249999943.500133484602 1 60207.976524605 2023-09-20T23:26:11.725897+00:00 17462939.083667770028 232537004.416813313961 249999943.500481069088 1 60207.976536093 2023-09-20T23:26:12.718456+00:00 17462965.438958957791 232536978.061663419008 249999943.500622391701 1 60207.976546265 2023-09-20T23:26:13.597291+00:00 17462943.742893051356 232536999.757507920265 249999943.500400960445 1 60207.976559416 2023-09-20T23:26:14.733575+00:00 17462986.301003146917 232536957.198703885078 249999943.499707043171 1 60207.976569473 2023-09-20T23:26:15.602488+00:00 17462943.362121716142 232537000.137859851122 249999943.499981582165 1 60207.976582193 2023-09-20T23:26:16.701504+00:00 17462992.412894435227 232536951.086733579636 249999943.499628007412 1 60207.976593706 2023-09-20T23:26:17.696223+00:00 17462942.078142922372 232537001.422126829624 249999943.500269740820 1 60207.976605233 2023-09-20T23:26:18.692145+00:00 17462954.187233492732 232536989.312398731709 249999943.499632239342 1 60207.976616203 2023-09-20T23:26:19.639941+00:00 17462923.043883740902 232537020.455919414759 249999943.499803155661 1 60207.976627977 2023-09-20T23:26:20.657209+00:00 17463026.510337777436 232536916.989471554756 249999943.499809324741 1 60207.976640099 2023-09-20T23:26:21.704555+00:00 17462929.791007522494 232537013.708969950676 249999943.499977469444 1 60207.976651676 2023-09-20T23:26:22.704769+00:00 17462941.049666460603 232537002.450532257557 249999943.500198721886 1 60207.976663956 2023-09-20T23:26:23.765794+00:00 17462939.890655681491 232537003.609738767147 249999943.500394463539 1 60207.976674418 2023-09-20T23:26:24.669749+00:00 17462971.005607556552 232536972.494251728058 249999943.499859273434 1 60207.976686612 2023-09-20T23:26:25.723267+00:00 17462942.087463762611 232537001.412331283092 249999943.499795049429 1 60207.976698515 2023-09-20T23:26:26.751735+00:00 17462971.351003911346 232536972.148742645979 249999943.499746561050 1 60207.976708966 2023-09-20T23:26:27.654712+00:00 17462976.816642340273 232536966.683314949274 249999943.499957293272 1 60207.976720852 2023-09-20T23:26:28.681629+00:00 17462944.690487004817 232536998.809350103140 249999943.499837100506 1 60207.976732478 2023-09-20T23:26:29.686145+00:00 17462937.466786179692 232537006.032703578472 249999943.499489754438 1 60207.976744524 2023-09-20T23:26:30.726847+00:00 17462944.858072545379 232536998.641237735748 249999943.499310284853 1 60207.976756209 2023-09-20T23:26:31.736449+00:00 17462971.759990897030 232536971.739497423172 249999943.499488323927 1 60207.976766479 2023-09-20T23:26:32.623751+00:00 17462979.684219192713 232536963.815558403730 249999943.499777585268 1 60207.976777549 2023-09-20T23:26:33.580218+00:00 17462992.228974279016 232536951.270856887102 249999943.499831169844 1 60207.976790579 2023-09-20T23:26:34.705984+00:00 17462946.977612368762 232536996.522258788347 249999943.499871164560 1 60207.976801417 2023-09-20T23:26:35.642406+00:00 17462957.339369565248 232536986.160712659359 249999943.500082224607 1 60207.976813067 2023-09-20T23:26:36.648960+00:00 17462905.978766065091 232537037.521427839994 249999943.500193893909 1 60207.976825140 2023-09-20T23:26:37.692115+00:00 17462906.201658871025 232537037.298974275589 249999943.500633150339 1 60207.976835809 2023-09-20T23:26:38.613871+00:00 17462992.711135700345 232536950.789116650820 249999943.500252366066 1 60207.976847504 2023-09-20T23:26:39.624375+00:00 17462962.706741370261 232536980.792933076620 249999943.499674439430 1 60207.976859263 2023-09-20T23:26:40.640358+00:00 17462951.711126841605 232536991.788855075836 249999943.499981909990 1 60207.976872105 2023-09-20T23:26:41.749856+00:00 17462976.012207768857 232536967.487807571888 249999943.500015348196 1 60207.976883869 2023-09-20T23:26:42.766242+00:00 17462969.364046707749 232536974.135540753603 249999943.499587476254 1 60207.976893730 2023-09-20T23:26:43.618228+00:00 17462958.783041577786 232536984.716973543167 249999943.500015109777 1 60207.976905452 2023-09-20T23:26:44.631050+00:00 17462971.818585973233 232536971.681396186352 249999943.499982148409 1 60207.976916937 2023-09-20T23:26:45.623332+00:00 17462936.773810181767 232537006.726164460182 249999943.499974638224 1 60207.976929374 2023-09-20T23:26:46.697934+00:00 17462967.503937967122 232536975.995801150799 249999943.499739110470 1 60207.976940320 2023-09-20T23:26:47.643648+00:00 17462970.384884100407 232536973.115049719810 249999943.499933809042 1 60207.976951073 2023-09-20T23:26:48.572676+00:00 17462932.429828137159 232537011.069950222969 249999943.499778360128 1 60207.976963048 2023-09-20T23:26:49.607391+00:00 17462948.020333442837 232536995.480143249035 249999943.500476688147 1 60207.976975134 2023-09-20T23:26:50.651579+00:00 17462958.930105000734 232536984.570511788130 249999943.500616788864 1 60207.976985970 2023-09-20T23:26:51.587805+00:00 17462983.357218589634 232536960.143244087696 249999943.500462681055 1 60207.976997552 2023-09-20T23:26:52.588479+00:00 17462936.574176877737 232537006.926125764847 249999943.500302642584 1 60207.977009168 2023-09-20T23:26:53.592110+00:00 17462966.175334941596 232536977.324349880219 249999943.499684810638 1 60207.977021100 2023-09-20T23:26:54.623011+00:00 17462925.044450201094 232537018.455752789974 249999943.500202983618 1 60207.977031711 2023-09-20T23:26:55.539832+00:00 17462963.914381641895 232536979.585874289274 249999943.500255942345 1 60207.977044139 2023-09-20T23:26:56.613570+00:00 17462943.670988738537 232536999.829429149628 249999943.500417888165 1 60207.977055854 2023-09-20T23:26:57.625781+00:00 17462911.528019331396 232537031.972087562084 249999943.500106900930 1 60207.977067477 2023-09-20T23:26:58.629999+00:00 17462975.968682762235 232536967.530852079391 249999943.499534845352 1 60207.977079001 2023-09-20T23:26:59.625701+00:00 17462995.481320206076 232536948.018363833427 249999943.499684035778 1 60207.977090685 2023-09-20T23:27:00.635144+00:00 17462975.461164213717 232536968.038824826479 249999943.499989032745 1 60207.977106177 2023-09-20T23:27:01.973738+00:00 17462925.362184513360 232537018.137619435787 249999943.499803960323 1 60207.977114790 2023-09-20T23:27:02.717817+00:00 17462944.701603308320 232536998.797812640667 249999943.499415934086 1 60207.977126312 2023-09-20T23:27:03.713380+00:00 17462984.199310943484 232536959.300381928682 249999943.499692857265 1 60207.977137708 2023-09-20T23:27:04.697976+00:00 17462982.857810959220 232536960.641714841127 249999943.499525785446 1 60207.977149082 2023-09-20T23:27:05.680677+00:00 17462933.926019418985 232537009.573604553938 249999943.499623984098 1 60207.977160349 2023-09-20T23:27:06.654150+00:00 17462895.431415755302 232537048.068584978580 249999943.500000745058 1 60207.977172113 2023-09-20T23:27:07.670542+00:00 17462997.660146348178 232536945.839872986078 249999943.500019341707 1 60207.977183633 2023-09-20T23:27:08.665895+00:00 17462930.169664546847 232537013.330446004868 249999943.500110566616 1 60207.977194666 2023-09-20T23:27:09.619161+00:00 17462996.019147276878 232536947.480993270874 249999943.500140547752 1 60207.977206785 2023-09-20T23:27:10.666241+00:00 17462902.788094386458 232537040.711701691151 249999943.499796092510 1 60207.977217725 2023-09-20T23:27:11.611459+00:00 17462967.895222183317 232536975.604784429073 249999943.500006616116 1 60207.977229076 2023-09-20T23:27:12.592200+00:00 17462969.906799610704 232536973.592848628759 249999943.499648243189 1 60207.977240650 2023-09-20T23:27:13.592150+00:00 17462943.840215116739 232536999.659327507019 249999943.499542623758 1 60207.977251700 2023-09-20T23:27:14.546878+00:00 17462981.730463761836 232536961.769640713930 249999943.500104486942 1 60207.977263630 2023-09-20T23:27:15.577640+00:00 17462918.016366064548 232537025.483506292105 249999943.499872356653 1 60207.977275704 2023-09-20T23:27:16.620817+00:00 17462956.988631863147 232536986.511762440205 249999943.500394314528 1 60207.977286672 2023-09-20T23:27:17.568439+00:00 17462967.085141688585 232536976.415056616068 249999943.500198304653 1 60207.977298529 2023-09-20T23:27:18.592905+00:00 17462968.520090628415 232536974.980650663376 249999943.500741302967 1 60207.977310005 2023-09-20T23:27:19.584415+00:00 17462958.709839388728 232536984.790193051100 249999943.500032424927 1 60207.977321816 2023-09-20T23:27:20.604873+00:00 17462979.274472277611 232536964.225560992956 249999943.500033259392 1 60207.977333280 2023-09-20T23:27:21.595377+00:00 17462931.144836921245 232537012.355854481459 249999943.500691413879 1 60207.977344751 2023-09-20T23:27:22.586503+00:00 17462987.906723637134 232536955.593677878380 249999943.500401526690 1 60207.977356325 2023-09-20T23:27:23.586483+00:00 17462924.864248335361 232537018.635623216629 249999943.499871551991 1 60207.977367939 2023-09-20T23:27:24.589912+00:00 17462999.288516111672 232536944.211399257183 249999943.499915361404 1 60207.977379750 2023-09-20T23:27:25.610359+00:00 17462930.442031219602 232537013.057643651962 249999943.499674856663 1 60207.977390818 2023-09-20T23:27:26.566681+00:00 17462945.023150503635 232536998.476073741913 249999943.499224245548 1 60207.977402939 2023-09-20T23:27:27.613912+00:00 17462918.505324006081 232537024.994349658489 249999943.499673664570 1 60207.977414212 2023-09-20T23:27:28.587932+00:00 17462943.588446106762 232536999.911281645298 249999943.499727755785 1 60207.977425699 2023-09-20T23:27:29.580388+00:00 17462982.369831535965 232536961.130465179682 249999943.500296711922 1 60207.977437360 2023-09-20T23:27:30.587878+00:00 17462942.525071471930 232537000.974470973015 249999943.499542444944 1 60207.977449290 2023-09-20T23:27:31.618712+00:00 17462938.401920534670 232537005.098155766726 249999943.500076293945 1 60207.977460466 2023-09-20T23:27:32.584288+00:00 17462978.591963902116 232536964.907979011536 249999943.499942898750 1 60207.977471950 2023-09-20T23:27:33.576437+00:00 17462940.560071852058 232537002.939964383841 249999943.500036239624 1 60207.977483831 2023-09-20T23:27:34.603021+00:00 17463006.512591373175 232536936.987581849098 249999943.500173211098 1 60207.977495354 2023-09-20T23:27:35.598567+00:00 17462985.876264594495 232536957.623488306999 249999943.499752908945 1 60207.977506768 2023-09-20T23:27:36.584768+00:00 17462958.034278023988 232536985.466076940298 249999943.500354975462 1 60207.977518994 2023-09-20T23:27:37.641087+00:00 17462954.152989469469 232536989.346551775932 249999943.499541252851 1 60207.977529267 2023-09-20T23:27:38.528635+00:00 17462908.395792644471 232537035.104398131371 249999943.500190764666 1 60207.977541374 2023-09-20T23:27:39.574696+00:00 17462966.851851359010 232536976.648451328278 249999943.500302672386 1 60207.977552903 2023-09-20T23:27:40.570846+00:00 17462947.215394876897 232536996.284581631422 249999943.499976515770 1 60207.977565161 2023-09-20T23:27:41.629944+00:00 17462942.112896244973 232537001.386820107698 249999943.499716341496 1 60207.977576067 2023-09-20T23:27:42.572220+00:00 17462936.512688022107 232537006.987804859877 249999943.500492870808 1 60207.977588225 2023-09-20T23:27:43.622636+00:00 17462966.570065777749 232536976.930030226707 249999943.500095993280 1 60207.977599954 2023-09-20T23:27:44.636027+00:00 17462974.688740756363 232536968.811357080936 249999943.500097841024 1 60207.977611487 2023-09-20T23:27:45.632442+00:00 17462966.491322319955 232536977.009139448404 249999943.500461757183 1 60207.977623309 2023-09-20T23:27:46.653910+00:00 17462917.879550602287 232537025.621015042067 249999943.500565648079 1 60207.977634519 2023-09-20T23:27:47.622484+00:00 17462992.570209495723 232536950.930560231209 249999943.500769734383 1 60207.977645318 2023-09-20T23:27:48.555460+00:00 17462942.016081456095 232537001.483907580376 249999943.499989032745 1 60207.977657357 2023-09-20T23:27:49.595682+00:00 17462958.136333748698 232536985.363468289375 249999943.499802052975 1 60207.977668960 2023-09-20T23:27:50.598152+00:00 17462939.068506397307 232537004.430758804083 249999943.499265193939 1 60207.977680605 2023-09-20T23:27:51.604286+00:00 17462962.501108396798 232536980.998384743929 249999943.499493151903 1 60207.977691765 2023-09-20T23:27:52.568518+00:00 17462918.643593158573 232537024.856047302485 249999943.499640464783 1 60207.977703584 2023-09-20T23:27:53.589661+00:00 17462984.322796840221 232536959.176725536585 249999943.499522387981 1 60207.977715601 2023-09-20T23:27:54.627951+00:00 17462901.667963411659 232537041.831851661205 249999943.499815076590 1 60207.977727030 2023-09-20T23:27:55.615382+00:00 17462941.513517141342 232537001.986801534891 249999943.500318676233 1 60207.977738310 2023-09-20T23:27:56.589952+00:00 17463017.794310577214 232536925.705637693405 249999943.499948263168 1 60207.977750202 2023-09-20T23:27:57.617422+00:00 17462986.236930280924 232536957.262597978115 249999943.499528259039 1 60207.977762085 2023-09-20T23:27:58.644156+00:00 17462968.761216372252 232536974.738553345203 249999943.499769717455 1 60207.977772923 2023-09-20T23:27:59.580574+00:00 17462988.857675071806 232536954.642435550690 249999943.500110626221 1 60207.977785365 2023-09-20T23:28:00.655518+00:00 17462921.364068392664 232537022.135805010796 249999943.499873399734 1 60207.977801782 2023-09-20T23:28:02.073985+00:00 17462955.525824535638 232536987.974344998598 249999943.500169545412 1 60207.977809880 2023-09-20T23:28:02.773643+00:00 17462949.256787467748 232536994.242651820183 249999943.499439299107 1 60207.977821712 2023-09-20T23:28:03.795952+00:00 17462916.228406030685 232537027.271756678820 249999943.500162720680 1 60207.977832389 2023-09-20T23:28:04.718371+00:00 17463001.178419657052 232536942.321373105049 249999943.499792754650 1 60207.977844575 2023-09-20T23:28:05.771274+00:00 17462912.492798916996 232537031.007420718670 249999943.500219643116 1 60207.977855369 2023-09-20T23:28:06.703918+00:00 17462896.025364927948 232537047.474334150553 249999943.499699085951 1 60207.977866459 2023-09-20T23:28:07.662027+00:00 17462942.876019060612 232537000.624047070742 249999943.500066131353 1 60207.977879182 2023-09-20T23:28:08.761355+00:00 17462987.726187843829 232536955.773642033339 249999943.499829888344 1 60207.977889816 2023-09-20T23:28:09.680130+00:00 17462979.089622035623 232536964.409842669964 249999943.499464690685 1 60207.977902629 2023-09-20T23:28:10.787143+00:00 17462929.792176023126 232537013.707404732704 249999943.499580740929 1 60207.977912693 2023-09-20T23:28:11.656670+00:00 17463005.412178125232 232536938.087431669235 249999943.499609798193 1 60207.977923104 2023-09-20T23:28:12.556128+00:00 17462927.267741527408 232537016.232274621725 249999943.500016152859 1 60207.977935930 2023-09-20T23:28:13.664378+00:00 17462917.918455570936 232537025.581663638353 249999943.500119209290 1 60207.977946001 2023-09-20T23:28:14.534485+00:00 17462965.911365613341 232536977.588622093201 249999943.499987721443 1 60207.977959191 2023-09-20T23:28:15.674087+00:00 17462918.162256054580 232537025.337995886803 249999943.500251948833 1 60207.977969867 2023-09-20T23:28:16.596494+00:00 17462988.501154322177 232536954.998878896236 249999943.500033229589 1 60207.977981701 2023-09-20T23:28:17.618967+00:00 17462971.628032904118 232536971.871937543154 249999943.499970436096 1 60207.977993462 2023-09-20T23:28:18.635149+00:00 17462949.861778821796 232536993.639055848122 249999943.500834673643 1 60207.978005133 2023-09-20T23:28:19.643498+00:00 17462954.529383674264 232536988.971186310053 249999943.500569999218 1 60207.978017006 2023-09-20T23:28:20.669285+00:00 17462990.610878147185 232536952.889101803303 249999943.499979943037 1 60207.978027686 2023-09-20T23:28:21.592052+00:00 17462925.939830459654 232537017.560241103172 249999943.500071555376 1 60207.978039501 2023-09-20T23:28:22.612888+00:00 17462963.300428085029 232536980.199812531471 249999943.500240623951 1 60207.978050863 2023-09-20T23:28:23.594575+00:00 17462945.091734159738 232536998.407784789801 249999943.499518960714 1 60207.978062360 2023-09-20T23:28:24.587863+00:00 17462937.862109750509 232537005.637876033783 249999943.499985784292 1 60207.978074755 2023-09-20T23:28:25.658788+00:00 17462981.919370491058 232536961.580555438995 249999943.499925941229 1 60207.978086364 2023-09-20T23:28:26.661866+00:00 17462962.908853158355 232536980.590153992176 249999943.499007165432 1 60207.978097661 2023-09-20T23:28:27.637915+00:00 17462977.147570405155 232536966.351661026478 249999943.499231427908 1 60207.978109696 2023-09-20T23:28:28.677734+00:00 17462936.408088751137 232537007.092426598072 249999943.500515341759 1 60207.978120271 2023-09-20T23:28:29.591426+00:00 17462980.364505209029 232536963.135599493980 249999943.500104695559 1 60207.978131536 2023-09-20T23:28:30.564705+00:00 17462952.549299869686 232536990.951078951359 249999943.500378817320 1 60207.978144515 2023-09-20T23:28:31.686095+00:00 17462923.619561824948 232537019.880362868309 249999943.499924689531 1 60207.978156040 2023-09-20T23:28:32.681903+00:00 17463018.012909937650 232536925.487025737762 249999943.499935686588 1 60207.978166942 2023-09-20T23:28:33.623846+00:00 17462966.608241740614 232536976.891659736633 249999943.499901473522 1 60207.978178632 2023-09-20T23:28:34.633754+00:00 17462939.910938166082 232537003.589058429003 249999943.499996602535 1 60207.978190399 2023-09-20T23:28:35.650455+00:00 17462936.146630194038 232537007.353239953518 249999943.499870151281 1 60207.978202423 2023-09-20T23:28:36.689329+00:00 17462965.795799531043 232536977.703871130943 249999943.499670654535 1 60207.978213566 2023-09-20T23:28:37.652098+00:00 17462922.364413484931 232537021.135243386030 249999943.499656856060 1 60207.978225298 2023-09-20T23:28:38.665765+00:00 17462980.844238337129 232536962.656170338392 249999943.500408679247 1 60207.978236719 2023-09-20T23:28:39.652504+00:00 17462950.502749685198 232536992.997518807650 249999943.500268489122 1 60207.978248545 2023-09-20T23:28:40.674269+00:00 17462966.125381160527 232536977.374497771263 249999943.499878942966 1 60207.978259328 2023-09-20T23:28:41.605955+00:00 17462962.751529924572 232536980.748385578394 249999943.499915510416 1 60207.978271320 2023-09-20T23:28:42.642062+00:00 17462929.029609974474 232537014.470516383648 249999943.500126361847 1 60207.978282325 2023-09-20T23:28:43.592916+00:00 17462942.795210074633 232537000.705210953951 249999943.500421017408 1 60207.978294031 2023-09-20T23:28:44.604290+00:00 17462963.428038641810 232536980.071767270565 249999943.499805927277 1 60207.978305612 2023-09-20T23:28:45.604879+00:00 17462941.805629186332 232537001.694457650185 249999943.500086843967 1 60207.978317586 2023-09-20T23:28:46.639454+00:00 17462976.410208530724 232536967.090066343546 249999943.500274866819 1 60207.978328164 2023-09-20T23:28:47.553333+00:00 17462960.904748130590 232536982.595303237438 249999943.500051379204 1 60207.978341081 2023-09-20T23:28:48.669419+00:00 17462942.079663570970 232537001.420035421848 249999943.499698996544 1 60207.978350867 2023-09-20T23:28:49.514921+00:00 17462947.747046411037 232536995.752835452557 249999943.499881863594 1 60207.978363223 2023-09-20T23:28:50.582514+00:00 17463007.340165376663 232536936.159414291382 249999943.499579668045 1 60207.978375352 2023-09-20T23:28:51.630465+00:00 17462910.219388987869 232537033.281042993069 249999943.500431984663 1 60207.978387001 2023-09-20T23:28:52.636851+00:00 17462967.893506556749 232536975.606748223305 249999943.500254780054 1 60207.978397997 2023-09-20T23:28:53.586965+00:00 17462934.866021711379 232537008.633469134569 249999943.499490857124 1 60207.978410002 2023-09-20T23:28:54.624155+00:00 17462907.965781308711 232537035.534024685621 249999943.499805986881 1 60207.978421146 2023-09-20T23:28:55.587021+00:00 17462912.999152906239 232537030.500746577978 249999943.499899476767 1 60207.978432802 2023-09-20T23:28:56.594062+00:00 17463002.264781042933 232536941.235504001379 249999943.500285029411 1 60207.978444080 2023-09-20T23:28:57.568516+00:00 17462942.648592647165 232537000.851522743702 249999943.500115394592 1 60207.978455631 2023-09-20T23:28:58.566538+00:00 17462952.993525356054 232536990.506101608276 249999943.499626964331 1 60207.978467446 2023-09-20T23:28:59.587374+00:00 17462984.657818313688 232536958.841764777899 249999943.499583095312 1 60207.978479289 2023-09-20T23:29:00.610538+00:00 17462918.104029335082 232537025.396082639694 249999943.500111967325 1 60207.978492965 2023-09-20T23:29:01.792197+00:00 17462958.695808574557 232536984.803839862347 249999943.499648451805 1 60207.978503845 2023-09-20T23:29:02.732235+00:00 17462943.421852800995 232537000.077961176634 249999943.499813973904 1 60207.978514266 2023-09-20T23:29:03.632602+00:00 17462922.893545318395 232537020.605967044830 249999943.499512374401 1 60207.978526729 2023-09-20T23:29:04.709401+00:00 17463001.502753883600 232536941.997025847435 249999943.499779731035 1 60207.978537655 2023-09-20T23:29:05.653412+00:00 17462941.430620323867 232537002.069765746593 249999943.500386059284 1 60207.978549137 2023-09-20T23:29:06.645449+00:00 17462921.044026177377 232537022.456317156553 249999943.500343322754 1 60207.978560838 2023-09-20T23:29:07.656409+00:00 17462972.908729493618 232536970.590827733278 249999943.499557226896 1 60207.978572326 2023-09-20T23:29:08.648952+00:00 17462928.140225056559 232537015.359520941973 249999943.499745994806 1 60207.978583816 2023-09-20T23:29:09.641729+00:00 17462978.413794774562 232536965.085674703121 249999943.499469488859 1 60207.978595189 2023-09-20T23:29:10.624343+00:00 17463013.175596669316 232536930.324362039566 249999943.499958693981 1 60207.978606265 2023-09-20T23:29:11.581286+00:00 17462949.886054769158 232536993.614134103060 249999943.500188887119 1 60207.978618280 2023-09-20T23:29:12.619349+00:00 17462945.575825333595 232536997.923977434635 249999943.499802768230 1 60207.978629439 2023-09-20T23:29:13.583505+00:00 17462997.266917128116 232536946.233185887337 249999943.500103026628 1 60207.978641100 2023-09-20T23:29:14.591047+00:00 17462986.199122276157 232536957.301166713238 249999943.500288993120 1 60207.978652931 2023-09-20T23:29:15.613199+00:00 17462914.550504904240 232537028.949582278728 249999943.500087171793 1 60207.978664604 2023-09-20T23:29:16.621816+00:00 17462992.306828562170 232536951.193422615528 249999943.500251173973 1 60207.978675998 2023-09-20T23:29:17.606217+00:00 17462928.577047400177 232537014.923584103584 249999943.500631511211 1 60207.978687556 2023-09-20T23:29:18.604825+00:00 17462916.760133475065 232537026.739736676216 249999943.499870151281 1 60207.978699112 2023-09-20T23:29:19.603260+00:00 17462972.718266434968 232536970.781200557947 249999943.499466985464 1 60207.978710422 2023-09-20T23:29:20.580501+00:00 17462917.423148464411 232537026.077454000711 249999943.500602453947 1 60207.978722698 2023-09-20T23:29:21.641079+00:00 17462919.239711601287 232537024.260010004044 249999943.499721616507 1 60207.978733656 2023-09-20T23:29:22.587888+00:00 17462991.845366485417 232536951.654526233673 249999943.499892711639 1 60207.978745217 2023-09-20T23:29:23.586810+00:00 17462932.855191119015 232537010.643914461136 249999943.499105572701 1 60207.978756830 2023-09-20T23:29:24.590076+00:00 17462971.840549349785 232536971.658478081226 249999943.499027431011 1 60207.978768487 2023-09-20T23:29:25.597233+00:00 17462960.382119532675 232536983.117481350899 249999943.499600887299 1 60207.978779605 2023-09-20T23:29:26.557876+00:00 17462918.581319883466 232537024.918348848820 249999943.499668717384 1 60207.978791531 2023-09-20T23:29:27.588291+00:00 17462994.196903534234 232536949.303692668676 249999943.500596195459 1 60207.978803120 2023-09-20T23:29:28.589576+00:00 17462961.642599385232 232536981.856596589088 249999943.499195963144 1 60207.978814730 2023-09-20T23:29:29.592699+00:00 17462974.631802305579 232536968.868143737316 249999943.499946057796 1 60207.978826749 2023-09-20T23:29:30.631127+00:00 17462956.213795270771 232536987.286494314671 249999943.500289589167 1 60207.978838436 2023-09-20T23:29:31.640898+00:00 17462947.855466548353 232536995.643903791904 249999943.499370336533 1 60207.978849674 2023-09-20T23:29:32.611846+00:00 17462972.498696986586 232536971.001656264067 249999943.500353246927 1 60207.978861278 2023-09-20T23:29:33.614457+00:00 17462924.545271601528 232537018.954965859652 249999943.500237464905 1 60207.978873057 2023-09-20T23:29:34.632159+00:00 17462990.252743218094 232536953.247417032719 249999943.500160247087 1 60207.978884138 2023-09-20T23:29:35.589545+00:00 17462990.100447237492 232536953.399705410004 249999943.500152647495 1 60207.978895753 2023-09-20T23:29:36.593050+00:00 17462949.737665466964 232536993.762641787529 249999943.500307261944 1 60207.978907283 2023-09-20T23:29:37.589263+00:00 17462959.151866037399 232536984.348065137863 249999943.499931186438 1 60207.978919043 2023-09-20T23:29:38.605287+00:00 17462966.085148163140 232536977.414683163166 249999943.499831318855 1 60207.978931071 2023-09-20T23:29:39.644570+00:00 17462958.187685649842 232536985.312877833843 249999943.500563472509 1 60207.978942164 2023-09-20T23:29:40.602959+00:00 17462965.792746499181 232536977.707502871752 249999943.500249385834 1 60207.978953978 2023-09-20T23:29:41.623712+00:00 17462975.751902312040 232536967.748222768307 249999943.500125080347 1 60207.978965260 2023-09-20T23:29:42.598444+00:00 17462963.050943672657 232536980.449592828751 249999943.500536501408 1 60207.978976419 2023-09-20T23:29:43.562630+00:00 17462905.275527823716 232537038.224960893393 249999943.500488728285 1 60207.978988160 2023-09-20T23:29:44.577077+00:00 17462932.934755776078 232537010.565071880817 249999943.499827653170 1 60207.978999227 2023-09-20T23:29:45.533209+00:00 17462999.580240577459 232536943.919567704201 249999943.499808281660 1 60207.979011907 2023-09-20T23:29:46.628763+00:00 17462928.025682084262 232537015.474435001612 249999943.500117093325 1 60207.979023735 2023-09-20T23:29:47.650730+00:00 17462986.813964128494 232536956.686017125845 249999943.499981254339 1 60207.979034720 2023-09-20T23:29:48.599837+00:00 17463013.557208847255 232536929.942609429359 249999943.499818265438 1 60207.979046389 2023-09-20T23:29:49.608047+00:00 17462953.527104776353 232536989.972425401211 249999943.499530166388 1 60207.979057591 2023-09-20T23:29:50.575846+00:00 17462929.621461756527 232537013.878306925297 249999943.499768674374 1 60207.979069429 2023-09-20T23:29:51.598665+00:00 17462924.947286598384 232537018.552852183580 249999943.500138789415 1 60207.979080935 2023-09-20T23:29:52.592832+00:00 17462951.843628469855 232536991.656670928001 249999943.500299394131 1 60207.979092283 2023-09-20T23:29:53.573249+00:00 17462965.300504773855 232536978.199635386467 249999943.500140160322 1 60207.979104060 2023-09-20T23:29:54.590742+00:00 17462936.790499489754 232537006.709141582251 249999943.499641060829 1 60207.979115988 2023-09-20T23:29:55.621397+00:00 17463002.969307627529 232536940.530577421188 249999943.499885052443 1 60207.979126957 2023-09-20T23:29:56.569090+00:00 17462915.899254009128 232537027.601153731346 249999943.500407755375 1 60207.979138902 2023-09-20T23:29:57.601129+00:00 17462954.373866036534 232536989.125856012106 249999943.499722063541 1 60207.979151030 2023-09-20T23:29:58.648979+00:00 17462933.458250638098 232537010.041707396507 249999943.499958038330 1 60207.979161765 2023-09-20T23:29:59.576500+00:00 17462977.262727845460 232536966.237047731876 249999943.499775588512 1 60207.979173718 2023-09-20T23:30:00.609212+00:00 17462971.446807950735 232536972.053056210279 249999943.499864161015 1 60207.979185474 2023-09-20T23:30:01.624950+00:00 17462935.069577507675 232537008.429843097925 249999943.499420613050 1 60207.979199719 2023-09-20T23:30:02.855734+00:00 17462974.738354448229 232536968.761327832937 249999943.499682277441 1 60207.979213923 2023-09-20T23:30:04.082972+00:00 17462965.561241686344 232536977.938821166754 249999943.500062853098 1 60207.979223625 2023-09-20T23:30:04.921228+00:00 17462970.697982452810 232536972.802002489567 249999943.499984949827 1 60207.979234771 2023-09-20T23:30:05.884239+00:00 17462937.766072280705 232537005.734074831009 249999943.500147104263 1 60207.979244731 2023-09-20T23:30:06.744741+00:00 17462965.689253516495 232536977.810981005430 249999943.500234514475 1 60207.979255491 2023-09-20T23:30:07.674468+00:00 17462946.038080252707 232536997.462111085653 249999943.500191330910 1 60207.979267999 2023-09-20T23:30:08.755105+00:00 17463008.243726924062 232536935.256086677313 249999943.499813616276 1 60207.979280187 2023-09-20T23:30:09.808183+00:00 17462945.263839114457 232536998.236079275608 249999943.499918401241 1 60207.979289849 2023-09-20T23:30:10.642987+00:00 17462939.650327581912 232537003.849589496851 249999943.499917089939 1 60207.979302900 2023-09-20T23:30:11.770546+00:00 17462976.551179904491 232536966.949214667082 249999943.500394582748 1 60207.979312262 2023-09-20T23:30:12.579448+00:00 17462968.241812553257 232536975.258111238480 249999943.499923795462 1 60207.979324799 2023-09-20T23:30:13.662599+00:00 17462933.882675074041 232537009.616688847542 249999943.499363929033 1 60207.979337072 2023-09-20T23:30:14.722983+00:00 17462976.898624159396 232536966.601337850094 249999943.499962002039 1 60207.979348016 2023-09-20T23:30:15.668633+00:00 17462971.945715595037 232536971.554193943739 249999943.499909549952 1 60207.979360221 2023-09-20T23:30:16.723111+00:00 17462983.345248855650 232536960.154766887426 249999943.500015735626 1 60207.979370662 2023-09-20T23:30:17.625153+00:00 17462912.054279565811 232537031.445788264275 249999943.500067830086 1 60207.979381945 2023-09-20T23:30:18.600059+00:00 17463018.250627186149 232536925.249754667282 249999943.500381857157 1 60207.979394380 2023-09-20T23:30:19.674395+00:00 17462937.090428464115 232537006.409905791283 249999943.500334262848 1 60207.979405870 2023-09-20T23:30:20.667182+00:00 17462928.587941966951 232537014.912586808205 249999943.500528782606 1 60207.979416815 2023-09-20T23:30:21.612823+00:00 17462999.746308147907 232536943.753534674644 249999943.499842822552 1 60207.979428685 2023-09-20T23:30:22.638398+00:00 17462934.329435780644 232537009.170441448689 249999943.499877214432 1 60207.979440763 2023-09-20T23:30:23.681942+00:00 17462961.175821866840 232536982.324210464954 249999943.500032335520 1 60207.979451325 2023-09-20T23:30:24.594468+00:00 17462911.692027974874 232537031.807662189007 249999943.499690175056 1 60207.979463714 2023-09-20T23:30:25.664915+00:00 17462890.294488620013 232537053.205633968115 249999943.500122576952 1 60207.979474491 2023-09-20T23:30:26.596083+00:00 17462976.546068552881 232536966.954223573208 249999943.500292122364 1 60207.979486444 2023-09-20T23:30:27.628759+00:00 17462999.968148384243 232536943.532155573368 249999943.500303953886 1 60207.979498294 2023-09-20T23:30:28.652633+00:00 17462903.156246844679 232537040.343284219503 249999943.499531060457 1 60207.979509480 2023-09-20T23:30:29.619108+00:00 17462968.410117577761 232536975.089905649424 249999943.500023216009 1 60207.979521603 2023-09-20T23:30:30.666486+00:00 17462933.696962643415 232537009.802699863911 249999943.499662518501 1 60207.979533304 2023-09-20T23:30:31.677412+00:00 17463035.648216180503 232536907.851257085800 249999943.499473273754 1 60207.979544577 2023-09-20T23:30:32.651437+00:00 17462884.333732686937 232537059.165755242109 249999943.499487936497 1 60207.979556557 2023-09-20T23:30:33.686519+00:00 17462975.550909761339 232536967.949005126953 249999943.499914884567 1 60207.979568236 2023-09-20T23:30:34.695592+00:00 17462975.303133618087 232536968.196176290512 249999943.499309897423 1 60207.979579095 2023-09-20T23:30:35.633828+00:00 17462939.677367869765 232537003.822543472052 249999943.499911338091 1 60207.979590680 2023-09-20T23:30:36.634746+00:00 17462908.360527429730 232537035.139121413231 249999943.499648839235 1 60207.979601921 2023-09-20T23:30:37.605937+00:00 17463007.319892715663 232536936.179974168539 249999943.499866873026 1 60207.979613900 2023-09-20T23:30:38.640954+00:00 17462964.781107280403 232536978.718559920788 249999943.499667197466 1 60207.979625550 2023-09-20T23:30:39.647520+00:00 17462937.002279259264 232537006.497629582882 249999943.499908834696 1 60207.979636887 2023-09-20T23:30:40.627054+00:00 17463000.544724684209 232536942.955249398947 249999943.499974071980 1 60207.979648776 2023-09-20T23:30:41.654295+00:00 17462877.902137875557 232537065.597832083702 249999943.499969959259 1 60207.979659624 2023-09-20T23:30:42.591547+00:00 17462971.335686597973 232536972.164223730564 249999943.499910324812 1 60207.979671481 2023-09-20T23:30:43.615939+00:00 17462939.094577930868 232537004.405615895987 249999943.500193834305 1 60207.979683461 2023-09-20T23:30:44.651026+00:00 17462996.346013169736 232536947.153983831406 249999943.499996989965 1 60207.979694561 2023-09-20T23:30:45.610025+00:00 17462937.882465556264 232537005.617899805307 249999943.500365376472 1 60207.979705815 2023-09-20T23:30:46.582380+00:00 17462883.913514800370 232537059.586473733187 249999943.499988526106 1 60207.979717661 2023-09-20T23:30:47.605866+00:00 17462978.301288537681 232536965.198812484741 249999943.500101029873 1 60207.979728953 2023-09-20T23:30:48.581513+00:00 17462959.821744959801 232536983.678219139576 249999943.499964088202 1 60207.979740843 2023-09-20T23:30:49.608800+00:00 17462993.726519271731 232536949.773593574762 249999943.500112831593 1 60207.979752800 2023-09-20T23:30:50.641925+00:00 17462998.250255975872 232536945.249885112047 249999943.500141084194 1 60207.979763983 2023-09-20T23:30:51.608096+00:00 17462936.538252886385 232537006.961850494146 249999943.500103384256 1 60207.979775710 2023-09-20T23:30:52.621296+00:00 17463009.044924870133 232536934.454969406128 249999943.499894261360 1 60207.979787187 2023-09-20T23:30:53.612914+00:00 17462943.075084939599 232537000.424662590027 249999943.499747514725 1 60207.979798839 2023-09-20T23:30:54.619713+00:00 17462918.750874023885 232537024.749003201723 249999943.499877214432 1 60207.979810133 2023-09-20T23:30:55.595467+00:00 17462947.575105335563 232536995.925104081631 249999943.500209420919 1 60207.979821325 2023-09-20T23:30:56.562477+00:00 17462942.057544786483 232537001.441999107599 249999943.499543905258 1 60207.979832941 2023-09-20T23:30:57.566094+00:00 17462939.988704916090 232537003.511215180159 249999943.499920099974 1 60207.979844928 2023-09-20T23:30:58.601783+00:00 17462984.484350077808 232536959.015368908644 249999943.499718993902 1 60207.979856274 2023-09-20T23:30:59.582106+00:00 17462930.340509306639 232537013.159858554602 249999943.500367850065 1 60207.979868312 2023-09-20T23:31:00.622177+00:00 17462957.961636923254 232536985.538197249174 249999943.499834179878 1 60207.979883194 2023-09-20T23:31:01.907972+00:00 17462973.996705565602 232536969.503339707851 249999943.500045269728 1 60207.979892710 2023-09-20T23:31:02.730176+00:00 17462949.464273009449 232536994.036152064800 249999943.500425070524 1 60207.979904154 2023-09-20T23:31:03.718921+00:00 17463005.664499737322 232536937.835987478495 249999943.500487208366 1 60207.979914965 2023-09-20T23:31:04.652998+00:00 17462949.246342957020 232536994.253928393126 249999943.500271350145 1 60207.979926447 2023-09-20T23:31:05.645059+00:00 17462964.066394280642 232536979.433520108461 249999943.499914377928 1 60207.979937781 2023-09-20T23:31:06.624301+00:00 17463002.077449154109 232536941.422673523426 249999943.500122666359 1 60207.979949798 2023-09-20T23:31:07.662532+00:00 17462952.153879705817 232536991.346025049686 249999943.499904751778 1 60207.979961558 2023-09-20T23:31:08.678594+00:00 17462949.109866831452 232536994.389620095491 249999943.499486923218 1 60207.979972730 2023-09-20T23:31:09.643883+00:00 17462940.748002372682 232537002.750818192959 249999943.498820573092 1 60207.979984921 2023-09-20T23:31:10.697174+00:00 17462982.852526262403 232536960.646982192993 249999943.499508440495 1 60207.979995653 2023-09-20T23:31:11.624460+00:00 17462931.597657032311 232537011.901717692614 249999943.499374717474 1 60207.980006524 2023-09-20T23:31:12.563683+00:00 17462982.654764145613 232536960.845314979553 249999943.500079125166 1 60207.980018125 2023-09-20T23:31:13.565997+00:00 17462982.705656573176 232536960.793929010630 249999943.499585568905 1 60207.980030337 2023-09-20T23:31:14.621154+00:00 17462960.155852552503 232536983.344636261463 249999943.500488817692 1 60207.980041782 2023-09-20T23:31:15.610017+00:00 17462997.959696214646 232536945.540328949690 249999943.500025153160 1 60207.980053421 2023-09-20T23:31:16.615567+00:00 17462948.036189213395 232536995.464065939188 249999943.500255167484 1 60207.980064765 2023-09-20T23:31:17.595684+00:00 17462969.706766109914 232536973.793220967054 249999943.499987065792 1 60207.980077095 2023-09-20T23:31:18.661050+00:00 17462962.614432636648 232536980.885246485472 249999943.499679118395 1 60207.980088562 2023-09-20T23:31:19.651754+00:00 17462930.247496090829 232537013.252159833908 249999943.499655932188 1 60207.980099737 2023-09-20T23:31:20.617269+00:00 17462939.326952565461 232537004.173141479492 249999943.500094056129 1 60207.980112051 2023-09-20T23:31:21.681221+00:00 17463016.312611777335 232536927.187299013138 249999943.499910801649 1 60207.980122613 2023-09-20T23:31:22.593778+00:00 17462995.227937575430 232536948.271583974361 249999943.499521553516 1 60207.980134240 2023-09-20T23:31:23.598336+00:00 17462937.298715088516 232537006.200995504856 249999943.499710589647 1 60207.980145659 2023-09-20T23:31:24.584952+00:00 17462984.865118924528 232536958.634836524725 249999943.499955445528 1 60207.980157414 2023-09-20T23:31:25.600625+00:00 17462954.150522872806 232536989.349574178457 249999943.500097036362 1 60207.980169219 2023-09-20T23:31:26.620571+00:00 17462948.404103770852 232536995.095891356468 249999943.499995112419 1 60207.980180667 2023-09-20T23:31:27.609636+00:00 17462981.580428987741 232536961.919576585293 249999943.500005573034 1 60207.980191667 2023-09-20T23:31:28.560039+00:00 17463021.240866918117 232536922.259319692850 249999943.500186622143 1 60207.980203839 2023-09-20T23:31:29.611682+00:00 17462916.349099431187 232537027.150823980570 249999943.499923408031 1 60207.980214939 2023-09-20T23:31:30.570670+00:00 17462965.925506435335 232536977.574645817280 249999943.500152260065 1 60207.980226503 2023-09-20T23:31:31.569882+00:00 17462929.386649142951 232537014.113224416971 249999943.499873548746 1 60207.980238010 2023-09-20T23:31:32.564056+00:00 17462945.230886623263 232536998.269055336714 249999943.499941945076 1 60207.980249803 2023-09-20T23:31:33.582956+00:00 17462924.580954175442 232537018.919007718563 249999943.499961882830 1 60207.980261592 2023-09-20T23:31:34.601579+00:00 17462962.070677641779 232536981.429407417774 249999943.500085055828 1 60207.980272969 2023-09-20T23:31:35.584534+00:00 17462973.326545093209 232536970.173287928104 249999943.499833017588 1 60207.980284448 2023-09-20T23:31:36.576287+00:00 17462986.234254129231 232536957.265389740467 249999943.499643862247 1 60207.980296115 2023-09-20T23:31:37.584333+00:00 17462937.812996987253 232537005.687015742064 249999943.500012725592 1 60207.980308226 2023-09-20T23:31:38.630766+00:00 17462925.873174201697 232537017.626292616129 249999943.499466806650 1 60207.980319506 2023-09-20T23:31:39.605319+00:00 17462947.532283805311 232536995.967765927315 249999943.500049740076 1 60207.980331114 2023-09-20T23:31:40.608315+00:00 17462954.061807755381 232536989.437958598137 249999943.499766349792 1 60207.980342940 2023-09-20T23:31:41.630002+00:00 17462953.735339496285 232536989.764553427696 249999943.499892920256 1 60207.980354272 2023-09-20T23:31:42.609089+00:00 17462934.734654448926 232537008.765830278397 249999943.500484734774 1 60207.980365549 2023-09-20T23:31:43.583446+00:00 17462925.623842690140 232537017.875695019960 249999943.499537706375 1 60207.980377842 2023-09-20T23:31:44.645573+00:00 17463000.583309661597 232536942.916593074799 249999943.499902725220 1 60207.980389095 2023-09-20T23:31:45.617833+00:00 17462939.946187324822 232537003.553590685129 249999943.499778002501 1 60207.980400333 2023-09-20T23:31:46.588741+00:00 17462957.659384924918 232536985.840568900108 249999943.499953836203 1 60207.980411734 2023-09-20T23:31:47.573753+00:00 17462947.563527211547 232536995.936606258154 249999943.500133454800 1 60207.980423275 2023-09-20T23:31:48.570983+00:00 17462973.355513453484 232536970.144318670034 249999943.499832123518 1 60207.980435013 2023-09-20T23:31:49.585155+00:00 17463010.882102217525 232536932.617854773998 249999943.499956995249 1 60207.980447551 2023-09-20T23:31:50.668383+00:00 17462976.552080277354 232536966.948167622089 249999943.500247895718 1 60207.980458496 2023-09-20T23:31:51.614090+00:00 17462946.837831992656 232536996.662164300680 249999943.499996304512 1 60207.980469795 2023-09-20T23:31:52.590310+00:00 17462917.048332836479 232537026.452140599489 249999943.500473439693 1 60207.980481735 2023-09-20T23:31:53.621914+00:00 17462925.652552843094 232537017.847842156887 249999943.500394999981 1 60207.980492990 2023-09-20T23:31:54.594353+00:00 17463012.195389397442 232536931.304433196783 249999943.499822586775 1 60207.980504542 2023-09-20T23:31:55.592397+00:00 17462981.661196272820 232536961.839162766933 249999943.500359028578 1 60207.980517393 2023-09-20T23:31:56.702805+00:00 17462948.517170526087 232536994.983109474182 249999943.500279992819 1 60207.980526922 2023-09-20T23:31:57.526034+00:00 17462980.828834865242 232536962.671101748943 249999943.499936610460 1 60207.980539903 2023-09-20T23:31:58.647627+00:00 17462891.276888642460 232537052.222310751677 249999943.499199390411 1 60207.980550928 2023-09-20T23:31:59.600142+00:00 17462972.381028957665 232536971.118430048227 249999943.499458998442 1 60207.980561891 2023-09-20T23:32:00.547337+00:00 17463004.314446941018 232536939.185394883156 249999943.499841809273 1 60207.980578540 2023-09-20T23:32:01.985832+00:00 17462935.676942784339 232537007.823036134243 249999943.499978929758 1 60207.980588334 2023-09-20T23:32:02.832074+00:00 17462951.704280156642 232536991.795681297779 249999943.499961465597 1 60207.980598344 2023-09-20T23:32:03.696972+00:00 17462976.364018529654 232536967.136532366276 249999943.500550895929 1 60207.980610469 2023-09-20T23:32:04.744541+00:00 17462950.199791472405 232536993.300496220589 249999943.500287681818 1 60207.980622183 2023-09-20T23:32:05.756563+00:00 17462954.163380142301 232536989.336655676365 249999943.500035822392 1 60207.980632575 2023-09-20T23:32:06.654460+00:00 17462982.838958855718 232536960.660999715328 249999943.499958574772 1 60207.980645049 2023-09-20T23:32:07.732220+00:00 17462941.322934396565 232537002.176736176014 249999943.499670565128 1 60207.980654812 2023-09-20T23:32:08.575812+00:00 17463002.231887534261 232536941.267705410719 249999943.499592959881 1 60207.980668519 2023-09-20T23:32:09.760066+00:00 17462948.551049079746 232536994.949040174484 249999943.500089257956 1 60207.980680094 2023-09-20T23:32:10.760090+00:00 17462989.887825131416 232536953.612185180187 249999943.500010311604 1 60207.980691336 2023-09-20T23:32:11.731410+00:00 17462905.613553062081 232537037.886881798506 249999943.500434875488 1 60207.980701733 2023-09-20T23:32:12.629733+00:00 17462967.154760885984 232536976.345006048679 249999943.499766945839 1 60207.980713934 2023-09-20T23:32:13.683892+00:00 17462973.785046231002 232536969.715012878180 249999943.500059098005 1 60207.980724889 2023-09-20T23:32:14.630412+00:00 17462911.161229643971 232537032.338906884193 249999943.500136524439 1 60207.980736441 2023-09-20T23:32:15.628454+00:00 17462975.725310657173 232536967.774637997150 249999943.499948650599 1 60207.980748111 2023-09-20T23:32:16.636779+00:00 17462954.811221271753 232536988.689178764820 249999943.500400036573 1 60207.980760475 2023-09-20T23:32:17.705030+00:00 17462955.398656163365 232536988.101089358330 249999943.499745517969 1 60207.980771382 2023-09-20T23:32:18.647458+00:00 17462948.775023508817 232536994.725161522627 249999943.500185042620 1 60207.980782749 2023-09-20T23:32:19.629480+00:00 17462928.878922458738 232537014.621426463127 249999943.500348925591 1 60207.980794587 2023-09-20T23:32:20.652315+00:00 17462964.103546246886 232536979.395991265774 249999943.499537527561 1 60207.980806201 2023-09-20T23:32:21.655789+00:00 17462966.676707200706 232536976.823636710644 249999943.500343918800 1 60207.980818406 2023-09-20T23:32:22.710274+00:00 17462940.582716178149 232537002.916999101639 249999943.499715268612 1 60207.980829085 2023-09-20T23:32:23.632910+00:00 17462993.077064998448 232536950.422655910254 249999943.499720901251 1 60207.980841199 2023-09-20T23:32:24.679564+00:00 17462932.441470358521 232537011.058338165283 249999943.499808520079 1 60207.980851576 2023-09-20T23:32:25.576153+00:00 17462949.967744786292 232536993.532083064318 249999943.499827861786 1 60207.980864407 2023-09-20T23:32:26.684825+00:00 17462955.447769667953 232536988.051771700382 249999943.499541372061 1 60207.980875155 2023-09-20T23:32:27.613415+00:00 17462987.990543343127 232536955.508949041367 249999943.499492377043 1 60207.980887148 2023-09-20T23:32:28.649582+00:00 17462982.831064321101 232536960.668430238962 249999943.499494552612 1 60207.980898483 2023-09-20T23:32:29.628903+00:00 17462937.240124430507 232537006.259980946779 249999943.500105381012 1 60207.980909610 2023-09-20T23:32:30.590320+00:00 17462891.734060816467 232537051.765848428011 249999943.499909251928 1 60207.980922156 2023-09-20T23:32:31.674248+00:00 17462983.160347938538 232536960.339953899384 249999943.500301837921 1 60207.980933823 2023-09-20T23:32:32.682316+00:00 17462983.112768650055 232536960.386298716068 249999943.499067366123 1 60207.980944855 2023-09-20T23:32:33.635429+00:00 17462949.969287838787 232536993.530310124159 249999943.499597966671 1 60207.980956196 2023-09-20T23:32:34.615371+00:00 17462895.877438530326 232537047.622855633497 249999943.500294148922 1 60207.980968522 2023-09-20T23:32:35.680295+00:00 17463031.718628428876 232536911.781409025192 249999943.500037461519 1 60207.980979252 2023-09-20T23:32:36.607395+00:00 17462963.780875276774 232536979.718871444464 249999943.499746710062 1 60207.980990696 2023-09-20T23:32:37.596150+00:00 17462939.798566102982 232537003.701113373041 249999943.499679476023 1 60207.981002923 2023-09-20T23:32:38.652535+00:00 17462920.649179939181 232537022.851292401552 249999943.500472337008 1 60207.981014936 2023-09-20T23:32:39.690439+00:00 17462950.551575317979 232536992.948200613260 249999943.499775946140 1 60207.981026354 2023-09-20T23:32:40.676996+00:00 17462939.631857972592 232537003.868156284094 249999943.500014245510 1 60207.981036735 2023-09-20T23:32:41.573871+00:00 17462936.885432988405 232537006.614622086287 249999943.500055074692 1 60207.981048999 2023-09-20T23:32:42.633539+00:00 17462978.017076689750 232536965.483061671257 249999943.500138372183 1 60207.981059804 2023-09-20T23:32:43.567055+00:00 17462922.053821161389 232537021.446133553982 249999943.499954700470 1 60207.981072179 2023-09-20T23:32:44.636247+00:00 17462919.111035577953 232537024.389394134283 249999943.500429719687 1 60207.981083057 2023-09-20T23:32:45.576093+00:00 17462979.102407481521 232536964.397970557213 249999943.500378042459 1 60207.981095180 2023-09-20T23:32:46.623530+00:00 17462936.937776748091 232537006.562745690346 249999943.500522434711 1 60207.981106200 2023-09-20T23:32:47.575685+00:00 17462978.684987451881 232536964.815564900637 249999943.500552356243 1 60207.981118112 2023-09-20T23:32:48.604873+00:00 17462889.568565897644 232537053.931637108326 249999943.500203013420 1 60207.981129237 2023-09-20T23:32:49.566127+00:00 17463005.283052261919 232536938.216353535652 249999943.499405801296 1 60207.981141315 2023-09-20T23:32:50.609607+00:00 17462967.025592863560 232536976.474620580673 249999943.500213444233 1 60207.981152805 2023-09-20T23:32:51.602332+00:00 17462988.661002580076 232536954.838812649250 249999943.499815225601 1 60207.981164343 2023-09-20T23:32:52.599257+00:00 17462933.448714330792 232537010.051118075848 249999943.499832391739 1 60207.981176337 2023-09-20T23:32:53.635545+00:00 17462924.953788720071 232537018.545976817608 249999943.499765545130 1 60207.981187248 2023-09-20T23:32:54.578187+00:00 17462972.122560944408 232536971.377082854509 249999943.499643802643 1 60207.981199188 2023-09-20T23:32:55.609843+00:00 17462974.175922751427 232536969.323656290770 249999943.499579042196 1 60207.981211019 2023-09-20T23:32:56.632027+00:00 17462980.031006731093 232536963.468735158443 249999943.499741882086 1 60207.981222090 2023-09-20T23:32:57.588571+00:00 17462967.604125425220 232536975.895961791277 249999943.500087201595 1 60207.981233423 2023-09-20T23:32:58.567768+00:00 17462945.938322480768 232536997.561668872833 249999943.499991357327 1 60207.981244968 2023-09-20T23:32:59.565210+00:00 17462910.629737328738 232537032.869423300028 249999943.499160617590 1 60207.981256797 2023-09-20T23:33:00.587213+00:00 17462976.176388863474 232536967.323042333126 249999943.499431192875 1 60207.981270988 2023-09-20T23:33:01.813372+00:00 17462950.920694869012 232536992.579267501831 249999943.499962359667 1 60207.981281053 2023-09-20T23:33:02.683028+00:00 17462954.770521104336 232536988.729092478752 249999943.499613583088 1 60207.981293187 2023-09-20T23:33:03.731414+00:00 17462932.798446021974 232537010.701606333256 249999943.500052362680 1 60207.981303904 2023-09-20T23:33:04.657299+00:00 17462952.707094315439 232536990.793251961470 249999943.500346273184 1 60207.981315820 2023-09-20T23:33:05.686813+00:00 17462947.875802177936 232536995.624576985836 249999943.500379174948 1 60207.981327169 2023-09-20T23:33:06.667387+00:00 17462978.457672964782 232536965.042128562927 249999943.499801516533 1 60207.981338195 2023-09-20T23:33:07.620028+00:00 17462940.383290614933 232537003.116740584373 249999943.500031203032 1 60207.981350126 2023-09-20T23:33:08.650853+00:00 17462961.636187437922 232536981.863921374083 249999943.500108808279 1 60207.981361412 2023-09-20T23:33:09.625954+00:00 17462968.697991222143 232536974.802317917347 249999943.500309139490 1 60207.981373314 2023-09-20T23:33:10.654343+00:00 17462921.416076410562 232537022.084295958281 249999943.500372380018 1 60207.981384198 2023-09-20T23:33:11.594748+00:00 17462978.254234854132 232536965.245668232441 249999943.499903082848 1 60207.981396284 2023-09-20T23:33:12.638952+00:00 17463014.193427622318 232536929.306883126497 249999943.500310748816 1 60207.981407104 2023-09-20T23:33:13.573753+00:00 17462906.426704738289 232537037.073515623808 249999943.500220358372 1 60207.981418946 2023-09-20T23:33:14.596949+00:00 17462992.838329892606 232536950.661732792854 249999943.500062674284 1 60207.981430579 2023-09-20T23:33:15.602071+00:00 17462943.781869258732 232536999.717973798513 249999943.499843060970 1 60207.981442863 2023-09-20T23:33:16.663338+00:00 17462952.176535993814 232536991.323362737894 249999943.499898731709 1 60207.981454052 2023-09-20T23:33:17.630108+00:00 17462936.718499429524 232537006.781013131142 249999943.499512553215 1 60207.981465959 2023-09-20T23:33:18.658895+00:00 17462996.588129781187 232536946.911984562874 249999943.500114351511 1 60207.981477349 2023-09-20T23:33:19.642971+00:00 17462911.453740775585 232537032.046202659607 249999943.499943435192 1 60207.981488121 2023-09-20T23:33:20.573632+00:00 17462950.628688469529 232536992.870921343565 249999943.499609827995 1 60207.981500498 2023-09-20T23:33:21.643011+00:00 17462957.609631165862 232536985.890594333410 249999943.500225484371 1 60207.981511658 2023-09-20T23:33:22.607252+00:00 17462955.896236758679 232536987.604031652212 249999943.500268399715 1 60207.981523967 2023-09-20T23:33:23.670787+00:00 17462948.007894210517 232536995.491665333509 249999943.499559551477 1 60207.981534726 2023-09-20T23:33:24.600292+00:00 17462979.648757498711 232536963.850810348988 249999943.499567836523 1 60207.981546099 2023-09-20T23:33:25.582999+00:00 17462927.631669223309 232537015.867584943771 249999943.499254167080 1 60207.981557529 2023-09-20T23:33:26.570524+00:00 17462926.767776761204 232537016.731923252344 249999943.499700009823 1 60207.981569984 2023-09-20T23:33:27.646598+00:00 17462950.532953575253 232536992.966867834330 249999943.499821424484 1 60207.981580941 2023-09-20T23:33:28.593249+00:00 17462900.825697392225 232537042.674637526274 249999943.500334918499 1 60207.981592772 2023-09-20T23:33:29.615482+00:00 17462940.297421481460 232537003.202739894390 249999943.500161379576 1 60207.981604381 2023-09-20T23:33:30.618514+00:00 17462964.698716733605 232536978.802231878042 249999943.500948607922 1 60207.981615732 2023-09-20T23:33:31.599284+00:00 17462963.811893969774 232536979.688889831305 249999943.500783801079 1 60207.981627948 2023-09-20T23:33:32.654703+00:00 17462944.461759921163 232536999.038229793310 249999943.499989718199 1 60207.981638980 2023-09-20T23:33:33.607859+00:00 17462944.361084137112 232536999.139212638140 249999943.500296771526 1 60207.981650949 2023-09-20T23:33:34.641992+00:00 17462950.552784595639 232536992.946761846542 249999943.499546438456 1 60207.981662415 2023-09-20T23:33:35.632663+00:00 17463005.103685978800 232536938.396197408438 249999943.499883383512 1 60207.981673753 2023-09-20T23:33:36.612290+00:00 17462913.619947422296 232537029.879549771547 249999943.499497205019 1 60207.981685353 2023-09-20T23:33:37.614444+00:00 17462984.116079825908 232536959.384011566639 249999943.500091403723 1 60207.981696794 2023-09-20T23:33:38.603023+00:00 17462900.169172659516 232537043.330623686314 249999943.499796330929 1 60207.981708788 2023-09-20T23:33:39.639325+00:00 17463003.988544024527 232536939.510929077864 249999943.499473094940 1 60207.981719896 2023-09-20T23:33:40.599016+00:00 17462917.212860655040 232537026.286706477404 249999943.499567121267 1 60207.981731209 2023-09-20T23:33:41.576482+00:00 17462977.994256861508 232536965.505395442247 249999943.499652296305 1 60207.981743175 2023-09-20T23:33:42.610322+00:00 17462934.539157819003 232537008.960806667805 249999943.499964475632 1 60207.981754944 2023-09-20T23:33:43.627180+00:00 17462944.809790804982 232536998.690221697092 249999943.500012516975 1 60207.981766439 2023-09-20T23:33:44.620349+00:00 17462935.768821265548 232537007.730798423290 249999943.499619692564 1 60207.981777902 2023-09-20T23:33:45.610729+00:00 17463001.566047266126 232536941.934307515621 249999943.500354766846 1 60207.981789716 2023-09-20T23:33:46.631434+00:00 17462934.215358965099 232537009.284830659628 249999943.500189632177 1 60207.981801261 2023-09-20T23:33:47.628930+00:00 17462932.138649675995 232537011.360923081636 249999943.499572753906 1 60207.981812895 2023-09-20T23:33:48.634148+00:00 17462913.232756938785 232537030.266769111156 249999943.499526053667 1 60207.981823631 2023-09-20T23:33:49.561697+00:00 17462995.593510583043 232536947.906909316778 249999943.500419914722 1 60207.981835747 2023-09-20T23:33:50.608553+00:00 17462934.522346217185 232537008.977036952972 249999943.499383181334 1 60207.981846496 2023-09-20T23:33:51.537208+00:00 17462985.120064001530 232536958.378965169191 249999943.499029159546 1 60207.981859334 2023-09-20T23:33:52.646472+00:00 17462930.183379836380 232537013.316029131413 249999943.499408960342 1 60207.981870533 2023-09-20T23:33:53.614076+00:00 17462966.963602617383 232536976.535801768303 249999943.499404370785 1 60207.981881938 2023-09-20T23:33:54.599471+00:00 17462973.003989152610 232536970.495817422867 249999943.499806582928 1 60207.981893567 2023-09-20T23:33:55.604218+00:00 17462952.073629178107 232536991.426423788071 249999943.500052958727 1 60207.981904818 2023-09-20T23:33:56.576239+00:00 17462981.444744251668 232536962.055414527655 249999943.500158786774 1 60207.981916904 2023-09-20T23:33:57.620444+00:00 17462939.946545414627 232537003.553455024958 249999943.500000447035 1 60207.981927970 2023-09-20T23:33:58.576608+00:00 17462945.032558426261 232536998.467466384172 249999943.500024795532 1 60207.981940323 2023-09-20T23:33:59.643877+00:00 17462998.678997978568 232536944.820763111115 249999943.499761104584 1 60207.981950518 2023-09-20T23:34:00.524744+00:00 17462925.834910050035 232537017.664998650551 249999943.499908685684 1 60207.981962978 2023-09-20T23:34:01.601334+00:00 17463021.587181039155 232536921.912996530533 249999943.500177562237 1 60207.981977250 2023-09-20T23:34:02.834462+00:00 17462911.175462458283 232537032.324691265821 249999943.500153720379 1 60207.981988031 2023-09-20T23:34:03.765922+00:00 17462979.706243891269 232536963.793938934803 249999943.500182837248 1 60207.982000660 2023-09-20T23:34:04.857019+00:00 17462953.326134242117 232536990.173984169960 249999943.500118404627 1 60207.982011336 2023-09-20T23:34:05.779449+00:00 17462969.774563714862 232536973.725622862577 249999943.500186562538 1 60207.982022762 2023-09-20T23:34:06.766662+00:00 17462897.430856663734 232537046.069326817989 249999943.500183492899 1 60207.982034118 2023-09-20T23:34:07.747819+00:00 17462990.128015402704 232536953.372503668070 249999943.500519067049 1 60207.982045993 2023-09-20T23:34:08.773778+00:00 17462970.522040024400 232536972.978081226349 249999943.500121235847 1 60207.982057921 2023-09-20T23:34:09.804396+00:00 17462931.878934774548 232537011.621091127396 249999943.500025898218 1 60207.982067373 2023-09-20T23:34:10.621020+00:00 17462948.356224793941 232536995.143681049347 249999943.499905854464 1 60207.982080362 2023-09-20T23:34:11.743315+00:00 17462959.681599106640 232536983.818260788918 249999943.499859899282 1 60207.982091265 2023-09-20T23:34:12.685266+00:00 17462964.256297219545 232536979.243652433157 249999943.499949663877 1 60207.982102201 2023-09-20T23:34:13.630141+00:00 17462942.390803616494 232537001.109037220478 249999943.499840825796 1 60207.982113773 2023-09-20T23:34:14.630013+00:00 17462981.981048148125 232536961.519385486841 249999943.500433623791 1 60207.982125446 2023-09-20T23:34:15.638519+00:00 17462936.187296628952 232537007.312674760818 249999943.499971389771 1 60207.982138080 2023-09-20T23:34:16.730084+00:00 17462965.152522489429 232536978.346801280975 249999943.499323785305 1 60207.982148620 2023-09-20T23:34:17.640775+00:00 17462913.931843128055 232537029.567748636007 249999943.499591767788 1 60207.982160720 2023-09-20T23:34:18.686177+00:00 17462983.201408214867 232536960.298197567463 249999943.499605774879 1 60207.982172107 2023-09-20T23:34:19.670050+00:00 17462995.680327668786 232536947.819294095039 249999943.499621748924 1 60207.982184091 2023-09-20T23:34:20.705485+00:00 17462957.551967993379 232536985.948375195265 249999943.500343203545 1 60207.982194521 2023-09-20T23:34:21.606583+00:00 17462956.840681392699 232536986.659649580717 249999943.500330984592 1 60207.982206432 2023-09-20T23:34:22.635725+00:00 17462964.488619159907 232536979.011560946703 249999943.500180095434 1 60207.982217965 2023-09-20T23:34:23.632138+00:00 17462930.635150607675 232537012.865482747555 249999943.500633358955 1 60207.982229884 2023-09-20T23:34:24.661955+00:00 17462967.634398233145 232536975.864922016859 249999943.499320238829 1 60207.982240444 2023-09-20T23:34:25.574367+00:00 17462958.836868755519 232536984.662974596024 249999943.499843358994 1 60207.982253417 2023-09-20T23:34:26.695244+00:00 17462912.906926937401 232537030.592334717512 249999943.499261647463 1 60207.982264573 2023-09-20T23:34:27.659126+00:00 17462976.928230822086 232536966.571632146835 249999943.499862968922 1 60207.982276687 2023-09-20T23:34:28.705803+00:00 17462935.869649451226 232537007.630046904087 249999943.499696344137 1 60207.982287532 2023-09-20T23:34:29.642783+00:00 17462959.192861583084 232536984.306895762682 249999943.499757349491 1 60207.982299341 2023-09-20T23:34:30.663087+00:00 17462969.118167504668 232536974.381645262241 249999943.499812781811 1 60207.982310208 2023-09-20T23:34:31.601996+00:00 17462947.649531479925 232536995.850286394358 249999943.499817878008 1 60207.982322465 2023-09-20T23:34:32.660962+00:00 17462965.551585629582 232536977.948293566704 249999943.499879181385 1 60207.982334169 2023-09-20T23:34:33.672222+00:00 17462938.640283759683 232537004.859644591808 249999943.499928355217 1 60207.982345343 2023-09-20T23:34:34.637657+00:00 17462941.985506996512 232537001.514272093773 249999943.499779105186 1 60207.982357177 2023-09-20T23:34:35.660125+00:00 17462964.837218839675 232536978.662936538458 249999943.500155389309 1 60207.982368680 2023-09-20T23:34:36.653908+00:00 17462967.119339682162 232536976.380510389805 249999943.499850064516 1 60207.982380361 2023-09-20T23:34:37.663185+00:00 17462981.909323494881 232536961.590894848108 249999943.500218331814 1 60207.982391623 2023-09-20T23:34:38.636198+00:00 17462929.287137392908 232537014.213166713715 249999943.500304102898 1 60207.982403636 2023-09-20T23:34:39.674191+00:00 17462979.538331806660 232536963.961684584618 249999943.500016391277 1 60207.982415135 2023-09-20T23:34:40.667613+00:00 17462937.467761516571 232537006.031718969345 249999943.499480485916 1 60207.982426542 2023-09-20T23:34:41.653219+00:00 17462970.712537910789 232536972.787248611450 249999943.499786525965 1 60207.982437229 2023-09-20T23:34:42.576549+00:00 17462988.882070492953 232536954.617868006229 249999943.499938488007 1 60207.982449152 2023-09-20T23:34:43.606700+00:00 17462935.610356941819 232537007.889933526516 249999943.500290453434 1 60207.982460004 2023-09-20T23:34:44.544393+00:00 17462998.064079958946 232536945.435306429863 249999943.499386399984 1 60207.982471882 2023-09-20T23:34:45.570585+00:00 17462984.599253859371 232536958.900825858116 249999943.500079721212 1 60207.982483724 2023-09-20T23:34:46.593730+00:00 17462985.824148729444 232536957.675927579403 249999943.500076293945 1 60207.982495494 2023-09-20T23:34:47.610716+00:00 17462948.703777264804 232536994.796104282141 249999943.499881535769 1 60207.982506444 2023-09-20T23:34:48.556738+00:00 17462947.391607861966 232536996.108195364475 249999943.499803215265 1 60207.982518801 2023-09-20T23:34:49.624351+00:00 17463003.714286580682 232536939.785599231720 249999943.499885797501 1 60207.982530226 2023-09-20T23:34:50.611475+00:00 17462974.998371787369 232536968.501237243414 249999943.499609023333 1 60207.982541850 2023-09-20T23:34:51.615841+00:00 17462912.858354110271 232537030.641953438520 249999943.500307559967 1 60207.982553153 2023-09-20T23:34:52.592424+00:00 17462970.569534100592 232536972.930484741926 249999943.500018835068 1 60207.982565129 2023-09-20T23:34:53.627140+00:00 17462944.950305130333 232536998.549757599831 249999943.500062733889 1 60207.982576173 2023-09-20T23:34:54.581325+00:00 17462953.103223562241 232536990.397108733654 249999943.500332295895 1 60207.982588209 2023-09-20T23:34:55.621288+00:00 17462962.756818979979 232536980.743318915367 249999943.500137895346 1 60207.982600324 2023-09-20T23:34:56.667996+00:00 17462947.725077454001 232536995.775377541780 249999943.500454992056 1 60207.982611320 2023-09-20T23:34:57.617995+00:00 17462957.438083630055 232536986.062414526939 249999943.500498145819 1 60207.982622669 2023-09-20T23:34:58.598559+00:00 17463021.799400620162 232536921.700664043427 249999943.500064671040 1 60207.982634814 2023-09-20T23:34:59.647876+00:00 17462900.635233815759 232537042.864184021950 249999943.499417841434 1 60207.982646094 2023-09-20T23:35:00.622551+00:00 17462974.043598387390 232536969.455708444118 249999943.499306827784 1 60207.982661741 2023-09-20T23:35:01.974404+00:00 17462951.459477096796 232536992.040301352739 249999943.499778449535 1 60207.982672759 2023-09-20T23:35:02.926366+00:00 17462949.967776451260 232536993.531617760658 249999943.499394208193 1 60207.982683110 2023-09-20T23:35:03.820672+00:00 17462960.097855508327 232536983.402085006237 249999943.499940514565 1 60207.982694779 2023-09-20T23:35:04.828912+00:00 17463005.827194523066 232536937.672657132149 249999943.499851644039 1 60207.982704353 2023-09-20T23:35:05.656081+00:00 17462972.823570456356 232536970.676409006119 249999943.499979466200 1 60207.982715981 2023-09-20T23:35:06.660721+00:00 17462951.834508318454 232536991.665498822927 249999943.500007152557 1 60207.982727596 2023-09-20T23:35:07.664307+00:00 17462982.646951600909 232536960.852868467569 249999943.499820053577 1 60207.982739393 2023-09-20T23:35:08.683525+00:00 17462941.857717752457 232537001.643038958311 249999943.500756710768 1 60207.982751142 2023-09-20T23:35:09.698710+00:00 17462954.206661611795 232536989.293792068958 249999943.500453680754 1 60207.982762280 2023-09-20T23:35:10.661007+00:00 17462980.429718993604 232536963.070711314678 249999943.500430315733 1 60207.982773368 2023-09-20T23:35:11.619041+00:00 17462950.905488174409 232536992.594636887312 249999943.500125050545 1 60207.982784318 2023-09-20T23:35:12.565106+00:00 17462976.561428014189 232536966.938815385103 249999943.500243395567 1 60207.982796988 2023-09-20T23:35:13.659798+00:00 17462981.216779690236 232536962.283276051283 249999943.500055730343 1 60207.982808409 2023-09-20T23:35:14.646526+00:00 17462953.485146202147 232536990.015205442905 249999943.500351637602 1 60207.982820064 2023-09-20T23:35:15.653527+00:00 17462987.873196177185 232536955.626839220524 249999943.500035405159 1 60207.982831685 2023-09-20T23:35:16.657610+00:00 17462928.659817613661 232537014.839709222317 249999943.499526828527 1 60207.982842211 2023-09-20T23:35:17.567046+00:00 17462893.857237368822 232537049.642004042864 249999943.499241411686 1 60207.982854672 2023-09-20T23:35:18.643688+00:00 17462976.467076800764 232536967.032454550266 249999943.499531358480 1 60207.982866682 2023-09-20T23:35:19.681339+00:00 17462964.551574002951 232536978.948245733976 249999943.499819725752 1 60207.982877942 2023-09-20T23:35:20.654174+00:00 17462914.191597931087 232537029.308182865381 249999943.499780803919 1 60207.982889284 2023-09-20T23:35:21.634165+00:00 17462971.444108713418 232536972.055470049381 249999943.499578773975 1 60207.982901248 2023-09-20T23:35:22.667805+00:00 17462951.155231602490 232536992.344348371029 249999943.499579966068 1 60207.982912724 2023-09-20T23:35:23.659374+00:00 17462964.656756952405 232536978.843089461327 249999943.499846398830 1 60207.982924374 2023-09-20T23:35:24.665895+00:00 17462961.159824274480 232536982.340447574854 249999943.500271856785 1 60207.982936498 2023-09-20T23:35:25.713462+00:00 17462951.653590351343 232536991.846670031548 249999943.500260382891 1 60207.982947197 2023-09-20T23:35:26.637817+00:00 17462959.006103929132 232536984.494338929653 249999943.500442862511 1 60207.982958897 2023-09-20T23:35:27.648705+00:00 17462958.291923277080 232536985.208734929562 249999943.500658214092 1 60207.982970701 2023-09-20T23:35:28.668535+00:00 17462995.876854665577 232536947.623985320330 249999943.500839978456 1 60207.982981998 2023-09-20T23:35:29.644637+00:00 17462920.897055566311 232537022.603512495756 249999943.500568062067 1 60207.982993888 2023-09-20T23:35:30.671896+00:00 17462962.755900070071 232536980.743391692638 249999943.499291777611 1 60207.983004457 2023-09-20T23:35:31.585091+00:00 17462976.045004837215 232536967.455104678869 249999943.500109523535 1 60207.983016538 2023-09-20T23:35:32.628824+00:00 17462959.183087546378 232536984.316593527794 249999943.499681085348 1 60207.983027769 2023-09-20T23:35:33.599270+00:00 17462960.870467953384 232536982.629669487476 249999943.500137448311 1 60207.983039174 2023-09-20T23:35:34.584663+00:00 17462954.401955395937 232536989.098016709089 249999943.499972105026 1 60207.983051232 2023-09-20T23:35:35.626441+00:00 17462937.287024531513 232537006.213244020939 249999943.500268548727 1 60207.983062408 2023-09-20T23:35:36.592059+00:00 17463008.896044023335 232536934.603214710951 249999943.499258726835 1 60207.983074512 2023-09-20T23:35:37.637855+00:00 17462961.915725942701 232536981.583512604237 249999943.499238550663 1 60207.983085911 2023-09-20T23:35:38.622724+00:00 17462931.121301501989 232537012.378224194050 249999943.499525696039 1 60207.983096959 2023-09-20T23:35:39.577271+00:00 17462950.083868663758 232536993.416203767061 249999943.500072419643 1 60207.983108511 2023-09-20T23:35:40.575314+00:00 17462960.749778158963 232536982.751169383526 249999943.500947535038 1 60207.983120571 2023-09-20T23:35:41.617353+00:00 17462994.601664472371 232536948.898601830006 249999943.500266313553 1 60207.983132035 2023-09-20T23:35:42.607761+00:00 17462950.053185682744 232536993.446452796459 249999943.499638468027 1 60207.983143622 2023-09-20T23:35:43.608953+00:00 17462954.847002342343 232536988.652157038450 249999943.499159395695 1 60207.983154985 2023-09-20T23:35:44.590666+00:00 17462983.538199800998 232536959.961665034294 249999943.499864846468 1 60207.983167069 2023-09-20T23:35:45.634751+00:00 17462949.555486708879 232536993.943856358528 249999943.499343067408 1 60207.983178027 2023-09-20T23:35:46.581499+00:00 17462971.977815251797 232536971.521998733282 249999943.499813973904 1 60207.983189633 2023-09-20T23:35:47.584312+00:00 17462984.402277603745 232536959.097404450178 249999943.499682068825 1 60207.983201871 2023-09-20T23:35:48.641659+00:00 17462948.221395060420 232536995.278411865234 249999943.499806940556 1 60207.983213603 2023-09-20T23:35:49.655300+00:00 17462963.562242712826 232536979.937540680170 249999943.499783396721 1 60207.983224618 2023-09-20T23:35:50.606989+00:00 17463057.423461657017 232536886.076444208622 249999943.499905854464 1 60207.983236188 2023-09-20T23:35:51.606647+00:00 17462958.837954353541 232536984.662306010723 249999943.500260353088 1 60207.983248082 2023-09-20T23:35:52.634272+00:00 17462975.003421150148 232536968.496839076281 249999943.500260233879 1 60207.983259406 2023-09-20T23:35:53.612718+00:00 17462967.074002154171 232536976.426305025816 249999943.500307172537 1 60207.983270007 2023-09-20T23:35:54.528616+00:00 17462960.722203370184 232536982.777846336365 249999943.500049710274 1 60207.983282277 2023-09-20T23:35:55.588751+00:00 17462986.264161210507 232536957.235918253660 249999943.500079452991 1 60207.983294170 2023-09-20T23:35:56.616333+00:00 17463005.917226985097 232536937.582377433777 249999943.499604403973 1 60207.983305095 2023-09-20T23:35:57.560181+00:00 17462945.723387729377 232536997.776475161314 249999943.499862879515 1 60207.983316507 2023-09-20T23:35:58.546205+00:00 17462931.787446942180 232537011.712721794844 249999943.500168740749 1 60207.983328588 2023-09-20T23:35:59.590023+00:00 17462926.932360190898 232537016.567991852760 249999943.500352054834 1 60207.983340235 2023-09-20T23:36:00.596305+00:00 17462966.555859368294 232536976.944571971893 249999943.500431329012 1 60207.983352127 2023-09-20T23:36:01.623732+00:00 17462994.573495078832 232536948.927197784185 249999943.500692874193 1 60207.983367441 2023-09-20T23:36:02.946888+00:00 17462925.453688755631 232537018.046664178371 249999943.500352919102 1 60207.983379291 2023-09-20T23:36:03.970787+00:00 17462974.767113897949 232536968.732884317636 249999943.499998211861 1 60207.983387797 2023-09-20T23:36:04.705630+00:00 17462937.717920370400 232537005.782422840595 249999943.500343203545 1 60207.983399139 2023-09-20T23:36:05.685637+00:00 17462954.944461535662 232536988.555124074221 249999943.499585598707 1 60207.983412725 2023-09-20T23:36:06.859451+00:00 17462965.693093389273 232536977.806728959084 249999943.499822348356 1 60207.983422437 2023-09-20T23:36:07.698530+00:00 17462921.244587969035 232537022.255551517010 249999943.500139474869 1 60207.983435269 2023-09-20T23:36:08.807249+00:00 17463024.869278915226 232536918.630781292915 249999943.500060200691 1 60207.983445619 2023-09-20T23:36:09.701514+00:00 17462925.853853359818 232537017.646039605141 249999943.499892950058 1 60207.983458557 2023-09-20T23:36:10.819324+00:00 17462994.461920164526 232536949.037653505802 249999943.499573677778 1 60207.983467948 2023-09-20T23:36:11.630721+00:00 17462942.726815871894 232537000.772733509541 249999943.499549388885 1 60207.983480126 2023-09-20T23:36:12.682903+00:00 17462976.614760082215 232536966.885007619858 249999943.499767690897 1 60207.983490928 2023-09-20T23:36:13.616198+00:00 17462935.903920110315 232537007.595998793840 249999943.499918907881 1 60207.983502658 2023-09-20T23:36:14.629664+00:00 17462962.430491153151 232536981.068947494030 249999943.499438643456 1 60207.983514836 2023-09-20T23:36:15.681853+00:00 17462955.290382277220 232536988.209014922380 249999943.499397188425 1 60207.983525604 2023-09-20T23:36:16.612134+00:00 17462942.394792340696 232537001.105184614658 249999943.499976962805 1 60207.983538833 2023-09-20T23:36:17.755166+00:00 17462938.041657011956 232537005.458594799042 249999943.500251799822 1 60207.983549099 2023-09-20T23:36:18.642166+00:00 17462967.534971751273 232536975.964518249035 249999943.499489992857 1 60207.983561821 2023-09-20T23:36:19.741347+00:00 17462926.128723748028 232537017.371135920286 249999943.499859660864 1 60207.983572898 2023-09-20T23:36:20.698337+00:00 17462931.806077461690 232537011.694000720978 249999943.500078171492 1 60207.983584186 2023-09-20T23:36:21.673698+00:00 17462973.154747020453 232536970.345579326153 249999943.500326335430 1 60207.983596089 2023-09-20T23:36:22.702127+00:00 17463005.289133500308 232536938.211191117764 249999943.500324606895 1 60207.983607449 2023-09-20T23:36:23.683583+00:00 17462869.746594354510 232537073.753586143255 249999943.500180482864 1 60207.983618425 2023-09-20T23:36:24.631931+00:00 17462976.125649627298 232536967.374007105827 249999943.499656736851 1 60207.983631162 2023-09-20T23:36:25.732380+00:00 17462989.221511561424 232536954.278388977051 249999943.499900549650 1 60207.983641685 2023-09-20T23:36:26.641549+00:00 17462945.845774289221 232536997.653932183981 249999943.499706476927 1 60207.983654488 2023-09-20T23:36:27.747801+00:00 17462969.270452331752 232536974.229338020086 249999943.499790340662 1 60207.983665892 2023-09-20T23:36:28.733093+00:00 17462952.135769773275 232536991.364385783672 249999943.500155568123 1 60207.983677156 2023-09-20T23:36:29.706321+00:00 17462952.172994941473 232536991.326957553625 249999943.499952495098 1 60207.983688111 2023-09-20T23:36:30.652847+00:00 17462981.357418328524 232536962.142369508743 249999943.499787837267 1 60207.983699926 2023-09-20T23:36:31.673617+00:00 17462994.035707380623 232536949.464177101851 249999943.499884486198 1 60207.983712000 2023-09-20T23:36:32.716794+00:00 17462924.705619055778 232537018.794702202082 249999943.500321269035 1 60207.983722533 2023-09-20T23:36:33.626847+00:00 17462976.985978059471 232536966.514156967402 249999943.500135034323 1 60207.983734639 2023-09-20T23:36:34.672824+00:00 17462928.455256268382 232537015.045128166676 249999943.500384449959 1 60207.983746475 2023-09-20T23:36:35.695401+00:00 17462950.424966294318 232536993.075045913458 249999943.500012218952 1 60207.983757765 2023-09-20T23:36:36.670857+00:00 17462940.833679340780 232537002.666398316622 249999943.500077664852 1 60207.983769618 2023-09-20T23:36:37.694942+00:00 17462959.483280673623 232536984.016707956791 249999943.499988615513 1 60207.983781083 2023-09-20T23:36:38.685599+00:00 17462952.727581623942 232536990.772685408592 249999943.500267028809 1 60207.983793411 2023-09-20T23:36:39.750718+00:00 17462935.498536475003 232537008.001891225576 249999943.500427693129 1 60207.983804734 2023-09-20T23:36:40.729050+00:00 17462940.038406860083 232537003.461800992489 249999943.500207841396 1 60207.983815370 2023-09-20T23:36:41.647935+00:00 17463026.419438488781 232536917.080234706402 249999943.499673187733 1 60207.983826989 2023-09-20T23:36:42.651886+00:00 17462912.788152679801 232537030.711714535952 249999943.499867200851 1 60207.983838095 2023-09-20T23:36:43.611445+00:00 17462971.308125857264 232536972.192048221827 249999943.500174075365 1 60207.983850033 2023-09-20T23:36:44.642895+00:00 17463006.475008871406 232536937.024991005659 249999943.499999880791 1 60207.983861476 2023-09-20T23:36:45.631487+00:00 17462943.524321176112 232536999.975388467312 249999943.499709635973 1 60207.983872872 2023-09-20T23:36:46.616116+00:00 17462981.483895666897 232536962.015940308571 249999943.499835968018 1 60207.983884043 2023-09-20T23:36:47.581339+00:00 17462874.120084285736 232537069.379737406969 249999943.499821692705 1 60207.983895717 2023-09-20T23:36:48.589977+00:00 17462942.621858149767 232537000.877964377403 249999943.499822527170 1 60207.983907479 2023-09-20T23:36:49.606151+00:00 17462956.071160260588 232536987.428575158119 249999943.499735414982 1 60207.983919361 2023-09-20T23:36:50.632795+00:00 17462939.209218520671 232537004.290525853634 249999943.499744385481 1 60207.983930749 2023-09-20T23:36:51.616739+00:00 17462907.218042682856 232537036.282123059034 249999943.500165730715 1 60207.983942225 2023-09-20T23:36:52.608242+00:00 17462935.515465073287 232537007.983926117420 249999943.499391198158 1 60207.983953824 2023-09-20T23:36:53.610411+00:00 17462944.089560478926 232536999.410325616598 249999943.499886095524 1 60207.983965063 2023-09-20T23:36:54.581473+00:00 17462945.970340024680 232536997.529594808817 249999943.499934822321 1 60207.983976468 2023-09-20T23:36:55.566834+00:00 17462963.753636963665 232536979.745727449656 249999943.499364405870 1 60207.983988541 2023-09-20T23:36:56.609945+00:00 17463002.551783334464 232536940.948307484388 249999943.500090807676 1 60207.984000278 2023-09-20T23:36:57.624012+00:00 17462968.785378150642 232536974.714482843876 249999943.499861001968 1 60207.984011529 2023-09-20T23:36:58.596149+00:00 17463007.205159757286 232536936.294701308012 249999943.499861061573 1 60207.984022833 2023-09-20T23:36:59.572830+00:00 17462936.051428407431 232537007.448666840792 249999943.500095248222 1 60207.984034268 2023-09-20T23:37:00.560733+00:00 17462971.779795628041 232536971.720383942127 249999943.500179558992 1 60207.984047217 2023-09-20T23:37:01.679595+00:00 17462949.961096055806 232536993.539009720087 249999943.500105768442 1 60207.984059328 2023-09-20T23:37:02.725920+00:00 17462934.068229347467 232537009.432024449110 249999943.500253796577 1 60207.984070504 2023-09-20T23:37:03.691505+00:00 17462966.103855360299 232536977.396144956350 249999943.500000327826 1 60207.984081324 2023-09-20T23:37:04.626372+00:00 17462951.049817010760 232536992.450165897608 249999943.499982893467 1 60207.984093078 2023-09-20T23:37:05.641930+00:00 17462921.424769483507 232537022.075282633305 249999943.500052124262 1 60207.984104875 2023-09-20T23:37:06.661266+00:00 17462976.357345510274 232536967.142575412989 249999943.499920934439 1 60207.984115831 2023-09-20T23:37:07.607796+00:00 17463008.875340208411 232536934.624784201384 249999943.500124394894 1 60207.984127136 2023-09-20T23:37:08.584559+00:00 17462938.771435793489 232537004.728584140539 249999943.500019937754 1 60207.984139343 2023-09-20T23:37:09.639229+00:00 17462929.105718236417 232537014.394761562347 249999943.500479787588 1 60207.984151156 2023-09-20T23:37:10.659827+00:00 17462949.209574315697 232536994.290323495865 249999943.499897807837 1 60207.984161957 2023-09-20T23:37:11.593092+00:00 17462988.905899211764 232536954.594246000051 249999943.500145196915 1 60207.984173551 2023-09-20T23:37:12.594794+00:00 17462907.407406989485 232537036.092761576176 249999943.500168561935 1 60207.984184925 2023-09-20T23:37:13.577479+00:00 17462962.567760195583 232536980.931489616632 249999943.499249815941 1 60207.984196369 2023-09-20T23:37:14.566302+00:00 17462948.173637095839 232536995.326375901699 249999943.500012993813 1 60207.984208100 2023-09-20T23:37:15.579900+00:00 17462954.724746465683 232536988.775345355272 249999943.500091820955 1 60207.984220671 2023-09-20T23:37:16.665962+00:00 17462956.379389468580 232536987.120500862598 249999943.499890327454 1 60207.984231425 2023-09-20T23:37:17.595111+00:00 17462991.981009386480 232536951.519051551819 249999943.500060945749 1 60207.984242290 2023-09-20T23:37:18.533876+00:00 17462994.046967729926 232536949.453038334846 249999943.500006079674 1 60207.984254390 2023-09-20T23:37:19.579343+00:00 17462987.638934377581 232536955.860801726580 249999943.499736100435 1 60207.984266040 2023-09-20T23:37:20.585892+00:00 17463037.146340563893 232536906.353351831436 249999943.499692380428 1 60207.984277425 2023-09-20T23:37:21.569517+00:00 17462914.184674646705 232537029.315284729004 249999943.499959379435 1 60207.984289665 2023-09-20T23:37:22.627015+00:00 17462996.780816219747 232536946.719093322754 249999943.499909549952 1 60207.984300975 2023-09-20T23:37:23.604233+00:00 17462974.200946111232 232536969.299295932055 249999943.500242054462 1 60207.984312474 2023-09-20T23:37:24.597781+00:00 17462941.740597888827 232537001.758900880814 249999943.499498784542 1 60207.984323924 2023-09-20T23:37:25.587078+00:00 17462977.149256501347 232536966.350530207157 249999943.499786704779 1 60207.984335432 2023-09-20T23:37:26.581298+00:00 17462977.556662242860 232536965.942933261395 249999943.499595493078 1 60207.984347531 2023-09-20T23:37:27.626649+00:00 17462902.686379697174 232537040.813989818096 249999943.500369518995 1 60207.984358799 2023-09-20T23:37:28.600228+00:00 17462976.638523783535 232536966.861361950636 249999943.499885737896 1 60207.984370484 2023-09-20T23:37:29.609826+00:00 17462943.509661510587 232536999.990939497948 249999943.500600993633 1 60207.984381489 2023-09-20T23:37:30.560655+00:00 17462962.833005897701 232536980.666929721832 249999943.499935626984 1 60207.984393635 2023-09-20T23:37:31.610027+00:00 17462916.148150686175 232537027.351666390896 249999943.499817073345 1 60207.984405261 2023-09-20T23:37:32.614539+00:00 17462951.753972083330 232536991.745390087366 249999943.499362170696 1 60207.984416472 2023-09-20T23:37:33.583151+00:00 17462984.961523436010 232536958.538882732391 249999943.500406175852 1 60207.984428418 2023-09-20T23:37:34.615283+00:00 17462974.231670737267 232536969.268087565899 249999943.499758303165 1 60207.984439911 2023-09-20T23:37:35.608326+00:00 17462937.388324413449 232537006.111740171909 249999943.500064581633 1 60207.984451287 2023-09-20T23:37:36.591232+00:00 17462937.738171245903 232537005.761857420206 249999943.500028669834 1 60207.984463104 2023-09-20T23:37:37.612183+00:00 17462956.205121517181 232536987.294819861650 249999943.499941378832 1 60207.984474573 2023-09-20T23:37:38.603103+00:00 17462939.335927899927 232537004.164069950581 249999943.499997854233 1 60207.984485979 2023-09-20T23:37:39.588616+00:00 17462933.718771163374 232537009.781324744225 249999943.500095903873 1 60207.984497251 2023-09-20T23:37:40.562489+00:00 17462941.095697030425 232537002.404057383537 249999943.499754428864 1 60207.984509250 2023-09-20T23:37:41.599208+00:00 17462996.155643634498 232536947.344621747732 249999943.500265389681 1 60207.984520537 2023-09-20T23:37:42.574381+00:00 17462959.061062291265 232536984.438702017069 249999943.499764323235 1 60207.984533224 2023-09-20T23:37:43.670573+00:00 17462976.965355668217 232536966.534362852573 249999943.499718517065 1 60207.984544391 2023-09-20T23:37:44.635378+00:00 17462929.969335928559 232537013.530382066965 249999943.499718010426 1 60207.984555718 2023-09-20T23:37:45.614054+00:00 17462950.018847469240 232536993.481069326401 249999943.499916791916 1 60207.984567122 2023-09-20T23:37:46.599326+00:00 17463006.521455682814 232536936.978544235229 249999943.499999910593 1 60207.984578487 2023-09-20T23:37:47.581212+00:00 17462942.562333136797 232537000.937826901674 249999943.500160038471 1 60207.984590655 2023-09-20T23:37:48.632560+00:00 17462968.215899493545 232536975.284142732620 249999943.500042229891 1 60207.984601970 2023-09-20T23:37:49.610215+00:00 17462965.892180323601 232536977.608555674553 249999943.500735998154 1 60207.984612986 2023-09-20T23:37:50.562054+00:00 17462928.265390049666 232537015.234679460526 249999943.500069499016 1 60207.984625148 2023-09-20T23:37:51.612751+00:00 17462995.402540739626 232536948.097138196230 249999943.499678939581 1 60207.984636150 2023-09-20T23:37:52.563353+00:00 17462978.082330368459 232536965.417613565922 249999943.499943941832 1 60207.984647943 2023-09-20T23:37:53.582255+00:00 17462935.704714406282 232537007.795667529106 249999943.500381946564 1 60207.984659840 2023-09-20T23:37:54.610155+00:00 17462957.633189655840 232536985.867320090532 249999943.500509738922 1 60207.984671169 2023-09-20T23:37:55.589028+00:00 17462978.857655916363 232536964.642036944628 249999943.499692857265 1 60207.984682593 2023-09-20T23:37:56.576034+00:00 17462932.343104019761 232537011.156430631876 249999943.499534666538 1 60207.984693948 2023-09-20T23:37:57.557103+00:00 17462945.702873993665 232536997.796845436096 249999943.499719440937 1 60207.984706093 2023-09-20T23:37:58.606399+00:00 17462968.571121029556 232536974.929408580065 249999943.500529617071 1 60207.984717873 2023-09-20T23:37:59.624273+00:00 17462935.772620204836 232537007.727735280991 249999943.500355482101 1 60207.984729276 2023-09-20T23:38:00.609462+00:00 17462960.527298111469 232536982.972057133913 249999943.499355256557 1 60207.984744186 2023-09-20T23:38:01.897651+00:00 17462986.725260354578 232536956.773829281330 249999943.499089628458 1 60207.984754481 2023-09-20T23:38:02.787212+00:00 17462938.340927485377 232537005.158808022738 249999943.499735504389 1 60207.984765886 2023-09-20T23:38:03.772542+00:00 17462924.091759920120 232537019.408168315887 249999943.499928236008 1 60207.984776346 2023-09-20T23:38:04.676339+00:00 17462937.553333118558 232537005.946640610695 249999943.499973714352 1 60207.984789503 2023-09-20T23:38:05.813032+00:00 17462991.566414646804 232536951.933975249529 249999943.500389903784 1 60207.984800328 2023-09-20T23:38:06.748341+00:00 17462931.276268858463 232537012.223651409149 249999943.499920278788 1 60207.984811154 2023-09-20T23:38:07.683710+00:00 17462942.791094917804 232537000.708663612604 249999943.499758541584 1 60207.984822519 2023-09-20T23:38:08.665647+00:00 17463016.640608251095 232536926.859464138746 249999943.500072389841 1 60207.984835234 2023-09-20T23:38:09.764218+00:00 17462956.859453592449 232536986.640433073044 249999943.499886661768 1 60207.984845854 2023-09-20T23:38:10.681835+00:00 17462957.799763102084 232536985.700739324093 249999943.500502437353 1 60207.984858453 2023-09-20T23:38:11.770355+00:00 17462923.379327442497 232537020.120836049318 249999943.500163495541 1 60207.984868909 2023-09-20T23:38:12.673725+00:00 17462988.305514656007 232536955.193995743990 249999943.499510407448 1 60207.984879742 2023-09-20T23:38:13.609703+00:00 17462944.516397144645 232536998.983843266964 249999943.500240415335 1 60207.984891788 2023-09-20T23:38:14.650489+00:00 17462988.852447282523 232536954.647702157497 249999943.500149428844 1 60207.984904017 2023-09-20T23:38:15.707085+00:00 17462972.870851311833 232536970.629213541746 249999943.500064849854 1 60207.984915551 2023-09-20T23:38:16.703575+00:00 17462941.589986395091 232537001.910196840763 249999943.500183224678 1 60207.984925929 2023-09-20T23:38:17.600227+00:00 17462945.262228354812 232536998.237597167492 249999943.499825537205 1 60207.984937267 2023-09-20T23:38:18.579870+00:00 17462997.659457862377 232536945.840306729078 249999943.499764591455 1 60207.984949395 2023-09-20T23:38:19.627705+00:00 17462946.250531915575 232536997.249036073685 249999943.499567985535 1 60207.984961427 2023-09-20T23:38:20.667324+00:00 17462928.945770323277 232537014.553917109966 249999943.499687433243 1 60207.984972723 2023-09-20T23:38:21.643275+00:00 17462964.134010799229 232536979.366061598063 249999943.500072389841 1 60207.984984438 2023-09-20T23:38:22.655477+00:00 17462915.986577630043 232537027.513433963060 249999943.500011593103 1 60207.984996136 2023-09-20T23:38:23.666154+00:00 17462951.522452902049 232536991.977792978287 249999943.500245869160 1 60207.985007634 2023-09-20T23:38:24.659568+00:00 17462975.767336361110 232536967.733041584492 249999943.500377953053 1 60207.985019044 2023-09-20T23:38:25.645446+00:00 17462943.693246006966 232536999.806576609612 249999943.499822616577 1 60207.985030920 2023-09-20T23:38:26.671514+00:00 17462934.784400630742 232537008.715733140707 249999943.500133782625 1 60207.985041235 2023-09-20T23:38:27.562728+00:00 17462962.169684357941 232536981.330313295126 249999943.499997645617 1 60207.985053623 2023-09-20T23:38:28.633044+00:00 17462990.644397396594 232536952.855622053146 249999943.500019460917 1 60207.985065857 2023-09-20T23:38:29.690050+00:00 17462952.242611438036 232536991.257154703140 249999943.499766141176 1 60207.985076914 2023-09-20T23:38:30.645342+00:00 17462918.260044232011 232537025.239236831665 249999943.499281048775 1 60207.985088893 2023-09-20T23:38:31.680347+00:00 17462974.884427435696 232536968.615033268929 249999943.499460697174 1 60207.985099779 2023-09-20T23:38:32.620938+00:00 17462960.768394544721 232536982.731537699699 249999943.499932229519 1 60207.985111775 2023-09-20T23:38:33.657358+00:00 17462964.333568852395 232536979.166074216366 249999943.499643057585 1 60207.985123151 2023-09-20T23:38:34.640288+00:00 17462937.210969787091 232537006.289023637772 249999943.499993413687 1 60207.985134060 2023-09-20T23:38:35.582733+00:00 17463019.994910459965 232536923.505087047815 249999943.499997496605 1 60207.985146118 2023-09-20T23:38:36.624572+00:00 17462978.828976128250 232536964.670862853527 249999943.499838978052 1 60207.985158543 2023-09-20T23:38:37.698091+00:00 17462960.672722026706 232536982.827518433332 249999943.500240445137 1 60207.985168995 2023-09-20T23:38:38.601192+00:00 17462936.686105404049 232537006.813704073429 249999943.499809473753 1 60207.985181764 2023-09-20T23:38:39.704373+00:00 17463004.748208060861 232536938.751295804977 249999943.499503850937 1 60207.985192696 2023-09-20T23:38:40.648883+00:00 17462928.527353193611 232537014.972602725029 249999943.499955922365 1 60207.985204257 2023-09-20T23:38:41.647818+00:00 17462985.540343940258 232536957.959653109312 249999943.499997049570 1 60207.985215098 2023-09-20T23:38:42.584427+00:00 17462965.932175360620 232536977.567759156227 249999943.499934524298 1 60207.985226849 2023-09-20T23:38:43.599711+00:00 17462942.206442303956 232537001.293693363667 249999943.500135660172 1 60207.985238148 2023-09-20T23:38:44.576015+00:00 17462962.643926318735 232536980.855666428804 249999943.499592751265 1 60207.985249672 2023-09-20T23:38:45.571651+00:00 17462939.906810738146 232537003.593141883612 249999943.499952614307 1 60207.985261500 2023-09-20T23:38:46.593608+00:00 17462965.994600735605 232536977.505011945963 249999943.499612689018 1 60207.985273072 2023-09-20T23:38:47.593446+00:00 17462978.965682502836 232536964.533996194601 249999943.499678701162 1 60207.985285023 2023-09-20T23:38:48.625994+00:00 17462942.852378953248 232537000.647680282593 249999943.500059247017 1 60207.985296159 2023-09-20T23:38:49.588103+00:00 17462931.168614961207 232537012.331049650908 249999943.499664604664 1 60207.985306885 2023-09-20T23:38:50.514888+00:00 17462982.318735063076 232536961.181231319904 249999943.499966382980 1 60207.985319267 2023-09-20T23:38:51.584662+00:00 17462946.752200067043 232536996.747737646103 249999943.499937713146 1 60207.985331325 2023-09-20T23:38:52.626451+00:00 17462968.449680574238 232536975.050533294678 249999943.500213861465 1 60207.985342271 2023-09-20T23:38:53.572221+00:00 17462991.967591144145 232536951.532364696264 249999943.499955832958 1 60207.985354015 2023-09-20T23:38:54.586886+00:00 17462930.580442432314 232537012.919435381889 249999943.499877810478 1 60207.985365754 2023-09-20T23:38:55.601091+00:00 17462963.352584358305 232536980.147154033184 249999943.499738395214 1 60207.985377545 2023-09-20T23:38:56.619935+00:00 17462956.269706737250 232536987.230754464865 249999943.500461190939 1 60207.985388984 2023-09-20T23:38:57.608200+00:00 17462959.297888297588 232536984.202320963144 249999943.500209271908 1 60207.985400302 2023-09-20T23:38:58.586094+00:00 17462982.889075126499 232536960.611469268799 249999943.500544399023 1 60207.985412030 2023-09-20T23:38:59.599345+00:00 17462943.910175208002 232536999.590288400650 249999943.500463604927 1 60207.985423788 2023-09-20T23:39:00.615279+00:00 17462970.283773008734 232536973.216836124659 249999943.500609129667 1 60207.985435267 2023-09-20T23:39:01.607075+00:00 17462945.795822843909 232536997.704190194607 249999943.500013053417 1 60207.985447037 2023-09-20T23:39:02.623994+00:00 17462991.234142497182 232536952.265585422516 249999943.499727904797 1 60207.985459956 2023-09-20T23:39:03.740248+00:00 17462950.406261060387 232536993.093648552895 249999943.499909609556 1 60207.985470685 2023-09-20T23:39:04.667214+00:00 17462963.143560487777 232536980.355483353138 249999943.499043852091 1 60207.985482311 2023-09-20T23:39:05.671653+00:00 17462975.072237566113 232536968.427718102932 249999943.499955654144 1 60207.985493510 2023-09-20T23:39:06.639321+00:00 17462943.806269545108 232536999.692992717028 249999943.499262273312 1 60207.985505186 2023-09-20T23:39:07.648093+00:00 17462943.041744690388 232537000.458392947912 249999943.500137627125 1 60207.985516138 2023-09-20T23:39:08.594319+00:00 17462902.047569509596 232537041.452313482761 249999943.499882996082 1 60207.985527731 2023-09-20T23:39:09.595983+00:00 17463031.877057418227 232536911.623682975769 249999943.500740408897 1 60207.985540331 2023-09-20T23:39:10.684577+00:00 17462956.764374367893 232536986.735445111990 249999943.499819487333 1 60207.985551245 2023-09-20T23:39:11.627509+00:00 17462961.731016531587 232536981.768935590982 249999943.499952137470 1 60207.985562681 2023-09-20T23:39:12.615631+00:00 17462962.099931851029 232536981.400508701801 249999943.500440537930 1 60207.985573796 2023-09-20T23:39:13.575929+00:00 17462968.050923448056 232536975.449050217867 249999943.499973654747 1 60207.985585509 2023-09-20T23:39:14.587997+00:00 17462968.201721265912 232536975.298346310854 249999943.500067591667 1 60207.985597529 2023-09-20T23:39:15.626527+00:00 17462949.604404121637 232536993.895920246840 249999943.500324368477 1 60207.985608718 2023-09-20T23:39:16.593288+00:00 17462981.843850150704 232536961.655957102776 249999943.499807238579 1 60207.985620338 2023-09-20T23:39:17.597168+00:00 17462910.079566348344 232537033.420677691698 249999943.500244051218 1 60207.985632357 2023-09-20T23:39:18.635671+00:00 17462942.276303190738 232537001.223633617163 249999943.499936819077 1 60207.985643711 2023-09-20T23:39:19.616606+00:00 17462965.314411401749 232536978.185755491257 249999943.500166893005 1 60207.985655355 2023-09-20T23:39:20.622686+00:00 17462987.872494358569 232536955.627373188734 249999943.499867558479 1 60207.985667285 2023-09-20T23:39:21.653393+00:00 17462943.145400244743 232537000.354764074087 249999943.500164330006 1 60207.985678787 2023-09-20T23:39:22.647245+00:00 17462929.076580166817 232537014.423454076052 249999943.500034242868 1 60207.985690865 2023-09-20T23:39:23.690703+00:00 17462972.424775864929 232536971.074951797724 249999943.499727666378 1 60207.985702160 2023-09-20T23:39:24.666644+00:00 17462919.675984986126 232537023.823729604483 249999943.499714583158 1 60207.985712796 2023-09-20T23:39:25.585614+00:00 17462951.060320559889 232536992.439980357885 249999943.500300914049 1 60207.985724322 2023-09-20T23:39:26.581476+00:00 17462918.720983166248 232537024.779096364975 249999943.500079542398 1 60207.985736288 2023-09-20T23:39:27.615293+00:00 17462951.027907062322 232536992.472279995680 249999943.500187069178 1 60207.985748026 2023-09-20T23:39:28.629407+00:00 17462916.430379919708 232537027.069615930319 249999943.499995857477 1 60207.985758622 2023-09-20T23:39:29.544948+00:00 17462988.054452199489 232536955.445944815874 249999943.500397026539 1 60207.985770597 2023-09-20T23:39:30.579537+00:00 17462954.774024587125 232536988.725683033466 249999943.499707609415 1 60207.985782477 2023-09-20T23:39:31.606038+00:00 17462976.406195763499 232536967.093752920628 249999943.499948680401 1 60207.985793937 2023-09-20T23:39:32.596108+00:00 17462944.846594739705 232536998.653135687113 249999943.499730437994 1 60207.985805912 2023-09-20T23:39:33.630785+00:00 17462943.372778240591 232537000.126629173756 249999943.499407410622 1 60207.985817435 2023-09-20T23:39:34.626394+00:00 17462940.644590053707 232537002.855372071266 249999943.499962121248 1 60207.985829085 2023-09-20T23:39:35.632972+00:00 17462936.449589971453 232537007.050729155540 249999943.500319123268 1 60207.985840474 2023-09-20T23:39:36.616956+00:00 17463002.260430876166 232536941.239716887474 249999943.500147759914 1 60207.985852130 2023-09-20T23:39:37.623987+00:00 17462938.317049212754 232537005.183386981487 249999943.500436186790 1 60207.985863701 2023-09-20T23:39:38.623780+00:00 17462972.856927935034 232536970.642932146788 249999943.499860078096 1 60207.985875263 2023-09-20T23:39:39.622697+00:00 17462922.285499237478 232537021.214538395405 249999943.500037640333 1 60207.985886817 2023-09-20T23:39:40.620994+00:00 17462985.380072034895 232536958.120027482510 249999943.500099509954 1 60207.985898464 2023-09-20T23:39:41.627306+00:00 17462939.872928258032 232537003.627132207155 249999943.500060468912 1 60207.985909543 2023-09-20T23:39:42.584544+00:00 17462973.398238707334 232536970.101746141911 249999943.499984860420 1 60207.985921223 2023-09-20T23:39:43.593646+00:00 17462925.048891451210 232537018.451585561037 249999943.500477015972 1 60207.985932460 2023-09-20T23:39:44.564566+00:00 17462943.280132092535 232537000.219902873039 249999943.500034958124 1 60207.985944627 2023-09-20T23:39:45.615739+00:00 17462988.584029093385 232536954.915735870600 249999943.499764978886 1 60207.985955631 2023-09-20T23:39:46.566499+00:00 17462985.070486944169 232536958.429585337639 249999943.500072270632 1 60207.985967570 2023-09-20T23:39:47.598011+00:00 17462934.215421829373 232537009.284479886293 249999943.499901711941 1 60207.985979465 2023-09-20T23:39:48.625777+00:00 17463032.296171493828 232536911.203596919775 249999943.499768406153 1 60207.985990528 2023-09-20T23:39:49.581574+00:00 17462920.999645341188 232537022.500561058521 249999943.500206410885 1 60207.986002248 2023-09-20T23:39:50.594194+00:00 17462994.011002715677 232536949.488858163357 249999943.499860882759 1 60207.986014048 2023-09-20T23:39:51.613758+00:00 17462961.304811481386 232536982.195039749146 249999943.499851226807 1 60207.986025161 2023-09-20T23:39:52.573869+00:00 17462973.986866123974 232536969.513368159533 249999943.500234276056 1 60207.986036873 2023-09-20T23:39:53.585860+00:00 17462950.993337143213 232536992.507121026516 249999943.500458180904 1 60207.986048715 2023-09-20T23:39:54.609013+00:00 17462964.072677619755 232536979.427029490471 249999943.499707102776 1 60207.986060258 2023-09-20T23:39:55.606346+00:00 17462929.141121998429 232537014.359013617039 249999943.500135600567 1 60207.986071477 2023-09-20T23:39:56.575609+00:00 17462989.435139819980 232536954.065110534430 249999943.500250339508 1 60207.986083742 2023-09-20T23:39:57.635333+00:00 17462962.738365940750 232536980.761268287897 249999943.499634236097 1 60207.986095006 2023-09-20T23:39:58.608519+00:00 17462930.070156726986 232537013.430041462183 249999943.500198185444 1 60207.986106424 2023-09-20T23:39:59.594980+00:00 17462953.598970338702 232536989.901593565941 249999943.500563919544 1 60207.986117920 2023-09-20T23:40:00.588325+00:00 17462947.407845750451 232536996.091967970133 249999943.499813735485 1 60207.986134317 2023-09-20T23:40:02.004960+00:00 17462980.023585952818 232536963.476288557053 249999943.499874502420 1 60207.986147446 2023-09-20T23:40:03.139356+00:00 17462928.074055038393 232537015.426096200943 249999943.500151246786 1 60207.986157722 2023-09-20T23:40:04.027154+00:00 17462967.918019592762 232536975.582269012928 249999943.500288605690 1 60207.986166403 2023-09-20T23:40:04.777209+00:00 17462945.943698953837 232536997.556094408035 249999943.499793350697 1 60207.986178033 2023-09-20T23:40:05.782028+00:00 17462974.441310901195 232536969.059062808752 249999943.500373721123 1 60207.986188571 2023-09-20T23:40:06.692489+00:00 17462991.335538960993 232536952.164269477129 249999943.499808430672 1 60207.986200231 2023-09-20T23:40:07.699961+00:00 17462932.326807375997 232537011.172983080149 249999943.499790459871 1 60207.986211776 2023-09-20T23:40:08.697437+00:00 17462952.732106354088 232536990.767579019070 249999943.499685376883 1 60207.986222982 2023-09-20T23:40:09.665643+00:00 17462932.301208887249 232537011.198724120855 249999943.499933004379 1 60207.986234906 2023-09-20T23:40:10.695845+00:00 17462958.146202038974 232536985.353971123695 249999943.500173151493 1 60207.986246877 2023-09-20T23:40:11.730179+00:00 17462916.641694627702 232537026.858132541180 249999943.499827176332 1 60207.986258228 2023-09-20T23:40:12.710878+00:00 17462975.846370197833 232536967.653216540813 249999943.499586731195 1 60207.986268918 2023-09-20T23:40:13.634547+00:00 17462967.388093482703 232536976.111661046743 249999943.499754518270 1 60207.986280289 2023-09-20T23:40:14.616975+00:00 17463000.938042726368 232536942.562055706978 249999943.500098437071 1 60207.986291957 2023-09-20T23:40:15.625103+00:00 17462917.485320378095 232537026.014981120825 249999943.500301510096 1 60207.986304078 2023-09-20T23:40:16.672372+00:00 17462976.317546010017 232536967.181913077831 249999943.499459087849 1 60207.986315397 2023-09-20T23:40:17.650281+00:00 17462965.037072084844 232536978.462547659874 249999943.499619752169 1 60207.986326410 2023-09-20T23:40:18.601882+00:00 17462945.653752181679 232536997.845941990614 249999943.499694168568 1 60207.986338274 2023-09-20T23:40:19.626852+00:00 17462936.342582955956 232537007.157081693411 249999943.499664664268 1 60207.986350887 2023-09-20T23:40:20.716684+00:00 17462990.428252406418 232536953.071509063244 249999943.499761462212 1 60207.986360636 2023-09-20T23:40:21.558899+00:00 17462965.363774389029 232536978.135655522346 249999943.499429911375 1 60207.986373209 2023-09-20T23:40:22.645277+00:00 17462934.998302541673 232537008.501644730568 249999943.499947279692 1 60207.986384043 2023-09-20T23:40:23.581361+00:00 17462942.771483905613 232537000.728823482990 249999943.500307381153 1 60207.986395270 2023-09-20T23:40:24.551287+00:00 17462931.725544147193 232537011.774588733912 249999943.500132888556 1 60207.986407821 2023-09-20T23:40:25.635761+00:00 17462919.619845498353 232537023.880348265171 249999943.500193774700 1 60207.986419050 2023-09-20T23:40:26.605951+00:00 17462907.046860642731 232537036.453306853771 249999943.500167489052 1 60207.986431047 2023-09-20T23:40:27.642436+00:00 17462955.859967444092 232536987.640428692102 249999943.500396132469 1 60207.986442109 2023-09-20T23:40:28.598219+00:00 17462946.537674561143 232536996.962486356497 249999943.500160932541 1 60207.986453921 2023-09-20T23:40:29.618721+00:00 17462931.657478742301 232537011.843073695898 249999943.500552445650 1 60207.986466045 2023-09-20T23:40:30.666271+00:00 17462995.525548815727 232536947.974364191294 249999943.499913007021 1 60207.986477162 2023-09-20T23:40:31.626760+00:00 17462973.096478290856 232536970.403953790665 249999943.500432074070 1 60207.986488772 2023-09-20T23:40:32.629895+00:00 17462926.901036106050 232537016.598335027695 249999943.499371141195 1 60207.986500113 2023-09-20T23:40:33.609755+00:00 17462999.770023230463 232536943.730075836182 249999943.500099062920 1 60207.986512305 2023-09-20T23:40:34.663169+00:00 17462943.024662315845 232537000.474850684404 249999943.499513000250 1 60207.986523685 2023-09-20T23:40:35.646388+00:00 17462971.152557130903 232536972.347076356411 249999943.499633491039 1 60207.986535767 2023-09-20T23:40:36.690275+00:00 17462929.284899368882 232537014.214836925268 249999943.499736309052 1 60207.986546814 2023-09-20T23:40:37.644791+00:00 17462983.907694663852 232536959.592136681080 249999943.499831348658 1 60207.986558345 2023-09-20T23:40:38.641019+00:00 17462965.026245653629 232536978.473514944315 249999943.499760597944 1 60207.986569924 2023-09-20T23:40:39.641450+00:00 17462935.112974543124 232537008.387306034565 249999943.500280588865 1 60207.986581730 2023-09-20T23:40:40.661446+00:00 17462957.997689887881 232536985.502706587315 249999943.500396490097 1 60207.986592953 2023-09-20T23:40:41.631116+00:00 17462986.905154921114 232536956.595342546701 249999943.500497460365 1 60207.986603985 2023-09-20T23:40:42.584310+00:00 17462947.147207368165 232536996.352581173182 249999943.499788552523 1 60207.986615678 2023-09-20T23:40:43.594629+00:00 17462960.375838100910 232536983.124268591404 249999943.500106692314 1 60207.986627168 2023-09-20T23:40:44.587284+00:00 17463017.383933357894 232536926.116253226995 249999943.500186592340 1 60207.986639617 2023-09-20T23:40:45.662954+00:00 17462975.706341747195 232536967.793686658144 249999943.500028401613 1 60207.986650228 2023-09-20T23:40:46.579707+00:00 17462929.954845122993 232537013.545104771852 249999943.499949902296 1 60207.986661361 2023-09-20T23:40:47.541594+00:00 17462940.583379980177 232537002.916004568338 249999943.499384552240 1 60207.986673657 2023-09-20T23:40:48.603943+00:00 17462973.763475202024 232536969.736538052559 249999943.500013262033 1 60207.986685576 2023-09-20T23:40:49.633789+00:00 17462960.078621044755 232536983.421421796083 249999943.500042855740 1 60207.986696644 2023-09-20T23:40:50.590044+00:00 17462978.358646057546 232536965.141599655151 249999943.500245720148 1 60207.986708892 2023-09-20T23:40:51.648220+00:00 17462973.979435488582 232536969.520331174135 249999943.499766647816 1 60207.986720623 2023-09-20T23:40:52.661884+00:00 17462972.815650846809 232536970.683690458536 249999943.499341309071 1 60207.986731743 2023-09-20T23:40:53.622616+00:00 17462966.002664085478 232536977.496735572815 249999943.499399662018 1 60207.986743496 2023-09-20T23:40:54.638037+00:00 17462932.492009896785 232537011.007649809122 249999943.499659717083 1 60207.986754751 2023-09-20T23:40:55.610447+00:00 17462933.669823013246 232537009.829955220222 249999943.499778240919 1 60207.986766316 2023-09-20T23:40:56.609725+00:00 17462985.482515685260 232536958.017199993134 249999943.499715685844 1 60207.986778038 2023-09-20T23:40:57.622432+00:00 17462898.957044877112 232537044.542929112911 249999943.499973982573 1 60207.986789100 2023-09-20T23:40:58.578208+00:00 17462974.523100089282 232536968.977249473333 249999943.500349551439 1 60207.986800828 2023-09-20T23:40:59.591493+00:00 17462972.383492402732 232536971.116125404835 249999943.499617815018 1 60207.986812427 2023-09-20T23:41:00.593681+00:00 17462963.573420539498 232536979.926955550909 249999943.500376105309 1 60207.986825672 2023-09-20T23:41:01.738004+00:00 17462958.762378733605 232536984.737909018993 249999943.500287741423 1 60207.986837270 2023-09-20T23:41:02.740157+00:00 17462975.603130467236 232536967.896885752678 249999943.500016212463 1 60207.986848737 2023-09-20T23:41:03.730891+00:00 17462922.762950140983 232537020.737196654081 249999943.500146806240 1 60207.986859834 2023-09-20T23:41:04.689639+00:00 17462986.154632955790 232536957.345320612192 249999943.499953567982 1 60207.986870599 2023-09-20T23:41:05.619713+00:00 17462954.994171224535 232536988.506385385990 249999943.500556617975 1 60207.986882217 2023-09-20T23:41:06.623578+00:00 17462945.934048011899 232536997.565674275160 249999943.499722301960 1 60207.986893520 2023-09-20T23:41:07.600157+00:00 17462933.819287698716 232537009.680881738663 249999943.500169426203 1 60207.986905866 2023-09-20T23:41:08.666857+00:00 17462925.885147433728 232537017.614779561758 249999943.499926984310 1 60207.986916809 2023-09-20T23:41:09.612272+00:00 17462958.049001190811 232536985.451244145632 249999943.500245332718 1 60207.986929272 2023-09-20T23:41:10.689124+00:00 17462966.925758033991 232536976.574425220490 249999943.500183254480 1 60207.986940676 2023-09-20T23:41:11.674450+00:00 17462935.641642980278 232537007.858846694231 249999943.500489681959 1 60207.986951738 2023-09-20T23:41:12.630140+00:00 17463012.362444318831 232536931.137828141451 249999943.500272452831 1 60207.986963341 2023-09-20T23:41:13.632665+00:00 17462905.494533326477 232537038.005424588919 249999943.499957919121 1 60207.986974559 2023-09-20T23:41:14.601921+00:00 17462978.057794429362 232536965.442026138306 249999943.499820560217 1 60207.986985943 2023-09-20T23:41:15.585498+00:00 17462910.755059663206 232537032.744983673096 249999943.500043332577 1 60207.986997586 2023-09-20T23:41:16.591454+00:00 17462993.540097381920 232536949.960133135319 249999943.500230520964 1 60207.987009655 2023-09-20T23:41:17.634215+00:00 17462923.444053184241 232537020.055905908346 249999943.499959081411 1 60207.987020999 2023-09-20T23:41:18.614276+00:00 17462990.697593089193 232536952.802483618259 249999943.500076711178 1 60207.987032103 2023-09-20T23:41:19.573687+00:00 17462976.189612966031 232536967.310379356146 249999943.499992311001 1 60207.987043454 2023-09-20T23:41:20.554451+00:00 17462974.363731026649 232536969.136152923107 249999943.499883949757 1 60207.987055852 2023-09-20T23:41:21.625594+00:00 17462955.108451295644 232536988.391956984997 249999943.500408291817 1 60207.987067416 2023-09-20T23:41:22.624748+00:00 17462975.885980483145 232536967.613648414612 249999943.499628901482 1 60207.987078481 2023-09-20T23:41:23.580741+00:00 17462960.364055883139 232536983.135418891907 249999943.499474763870 1 60207.987090029 2023-09-20T23:41:24.578489+00:00 17462952.336148913950 232536991.163334608078 249999943.499483525753 1 60207.987102264 2023-09-20T23:41:25.635617+00:00 17462940.798876345158 232537002.700987964869 249999943.499864310026 1 60207.987113286 2023-09-20T23:41:26.587911+00:00 17462923.885197531432 232537019.614256829023 249999943.499454349279 1 60207.987125264 2023-09-20T23:41:27.622747+00:00 17462957.388780009001 232536986.111060559750 249999943.499840557575 1 60207.987136495 2023-09-20T23:41:28.593211+00:00 17462977.357220228761 232536966.143263041973 249999943.500483274460 1 60207.987148147 2023-09-20T23:41:29.599923+00:00 17462950.992066461593 232536992.507745862007 249999943.499812334776 1 60207.987160061 2023-09-20T23:41:30.629257+00:00 17462943.983492348343 232536999.516438305378 249999943.499930649996 1 60207.987170527 2023-09-20T23:41:31.533488+00:00 17462963.977649781853 232536979.522863835096 249999943.500513613224 1 60207.987183434 2023-09-20T23:41:32.648705+00:00 17462944.538784112781 232536998.961230695248 249999943.500014811754 1 60207.987194204 2023-09-20T23:41:33.579194+00:00 17462957.907216984779 232536985.592721551657 249999943.499938547611 1 60207.987205854 2023-09-20T23:41:34.585801+00:00 17462980.078621346503 232536963.421599984169 249999943.500221341848 1 60207.987217132 2023-09-20T23:41:35.560248+00:00 17462968.141240343451 232536975.359102129936 249999943.500342488289 1 60207.987229430 2023-09-20T23:41:36.622752+00:00 17463002.423475693911 232536941.077455699444 249999943.500931382179 1 60207.987240303 2023-09-20T23:41:37.562157+00:00 17462946.937492758036 232536996.562182545662 249999943.499675303698 1 60207.987252393 2023-09-20T23:41:38.606768+00:00 17462961.809447605163 232536981.690011322498 249999943.499458938837 1 60207.987263542 2023-09-20T23:41:39.570015+00:00 17462940.942049287260 232537002.557320237160 249999943.499369531870 1 60207.987275353 2023-09-20T23:41:40.590456+00:00 17462944.911920066923 232536998.587339907885 249999943.499259978533 1 60207.987287463 2023-09-20T23:41:41.636765+00:00 17462973.695526264608 232536969.804301589727 249999943.499827861786 1 60207.987298825 2023-09-20T23:41:42.618485+00:00 17462989.238514270633 232536954.261222034693 249999943.499736309052 1 60207.987310183 2023-09-20T23:41:43.599806+00:00 17462919.398253716528 232537024.101832121611 249999943.500085830688 1 60207.987321730 2023-09-20T23:41:44.597437+00:00 17462948.199489600956 232536995.300355225801 249999943.499844819307 1 60207.987334122 2023-09-20T23:41:45.668126+00:00 17462954.191451229155 232536989.308458834887 249999943.499910056591 1 60207.987344529 2023-09-20T23:41:46.567352+00:00 17462954.880050443113 232536988.620204746723 249999943.500255197287 1 60207.987356348 2023-09-20T23:41:47.588472+00:00 17462916.930833723396 232537026.569631248713 249999943.500464975834 1 60207.987367898 2023-09-20T23:41:48.586414+00:00 17462993.552649144083 232536949.948016524315 249999943.500665664673 1 60207.987379270 2023-09-20T23:41:49.568909+00:00 17462971.603974230587 232536971.896476447582 249999943.500450670719 1 60207.987390953 2023-09-20T23:41:50.578297+00:00 17462940.130422960967 232537003.370261251926 249999943.500684201717 1 60207.987402889 2023-09-20T23:41:51.609631+00:00 17462941.031893227249 232537002.468216180801 249999943.500109404325 1 60207.987414385 2023-09-20T23:41:52.602853+00:00 17462978.212564382702 232536965.287313044071 249999943.499877423048 1 60207.987425334 2023-09-20T23:41:53.548862+00:00 17462967.244139708579 232536976.255467087030 249999943.499606788158 1 60207.987437580 2023-09-20T23:41:54.606892+00:00 17462939.504161458462 232537003.995591461658 249999943.499752908945 1 60207.987449852 2023-09-20T23:41:55.667240+00:00 17462972.918618310243 232536970.581311374903 249999943.499929696321 1 60207.987461221 2023-09-20T23:41:56.649505+00:00 17462952.885192368180 232536990.614722430706 249999943.499914795160 1 60207.987471865 2023-09-20T23:41:57.569177+00:00 17462978.468940716237 232536965.031624257565 249999943.500564962626 1 60207.987484307 2023-09-20T23:41:58.644084+00:00 17462934.021760173142 232537009.478349059820 249999943.500109225512 1 60207.987495225 2023-09-20T23:41:59.587432+00:00 17462984.581976585090 232536958.918125629425 249999943.500102221966 1 60207.987506398 2023-09-20T23:42:00.552811+00:00 17462978.781107638031 232536964.719092190266 249999943.500199824572 1 60207.987522704 2023-09-20T23:42:01.961619+00:00 17462970.665860816836 232536972.834328383207 249999943.500189185143 1 60207.987532944 2023-09-20T23:42:02.846399+00:00 17462955.390401031822 232536988.109926372766 249999943.500327408314 1 60207.987544738 2023-09-20T23:42:03.865380+00:00 17462976.600547786802 232536966.899245828390 249999943.499793618917 1 60207.987554709 2023-09-20T23:42:04.726908+00:00 17462949.646347392350 232536993.853593617678 249999943.499941021204 1 60207.987566766 2023-09-20T23:42:05.768559+00:00 17462984.952003907412 232536958.548410564661 249999943.500414460897 1 60207.987577326 2023-09-20T23:42:06.680966+00:00 17462925.052974194288 232537018.447141230106 249999943.500115424395 1 60207.987589147 2023-09-20T23:42:07.702277+00:00 17462938.030309822410 232537005.470055013895 249999943.500364840031 1 60207.987600769 2023-09-20T23:42:08.706463+00:00 17462928.916885774583 232537014.583877116442 249999943.500762879848 1 60207.987612482 2023-09-20T23:42:09.718455+00:00 17463004.172796856612 232536939.327129572630 249999943.499926418066 1 60207.987624118 2023-09-20T23:42:10.723795+00:00 17462985.560326438397 232536957.939711034298 249999943.500037461519 1 60207.987635054 2023-09-20T23:42:11.668671+00:00 17462954.669486176223 232536988.830260485411 249999943.499746650457 1 60207.987646753 2023-09-20T23:42:12.679500+00:00 17462943.815398842096 232536999.684884071350 249999943.500282913446 1 60207.987658573 2023-09-20T23:42:13.700745+00:00 17462937.089414265007 232537006.410712778568 249999943.500127047300 1 60207.987669619 2023-09-20T23:42:14.655059+00:00 17462943.938007991761 232536999.561494231224 249999943.499502211809 1 60207.987681275 2023-09-20T23:42:15.662143+00:00 17462964.393486488611 232536979.105842113495 249999943.499328613281 1 60207.987692971 2023-09-20T23:42:16.672714+00:00 17463003.782119296491 232536939.718217074871 249999943.500336378813 1 60207.987704363 2023-09-20T23:42:17.656962+00:00 17462907.132703848183 232537036.367088317871 249999943.499792158604 1 60207.987714918 2023-09-20T23:42:18.568917+00:00 17463004.220673948526 232536939.279554754496 249999943.500228703022 1 60207.987727149 2023-09-20T23:42:19.625711+00:00 17462912.859474379569 232537030.640282720327 249999943.499757111073 1 60207.987739326 2023-09-20T23:42:20.677803+00:00 17463045.950208976865 232536897.548714399338 249999943.498923361301 1 60207.987750695 2023-09-20T23:42:21.660041+00:00 17462964.193430285901 232536979.306316345930 249999943.499746620655 1 60207.987762624 2023-09-20T23:42:22.690759+00:00 17462986.997030362487 232536956.502577841282 249999943.499608218670 1 60207.987773422 2023-09-20T23:42:23.623675+00:00 17462935.343102432787 232537008.157243251801 249999943.500345677137 1 60207.987785522 2023-09-20T23:42:24.669076+00:00 17462986.641480188817 232536956.858718842268 249999943.500199019909 1 60207.987796542 2023-09-20T23:42:25.621237+00:00 17462938.741524789482 232537004.759007096291 249999943.500531882048 1 60207.987808881 2023-09-20T23:42:26.687302+00:00 17462931.530179154128 232537011.970160245895 249999943.500339388847 1 60207.987819987 2023-09-20T23:42:27.646931+00:00 17462971.349035207182 232536972.151163250208 249999943.500198453665 1 60207.987831242 2023-09-20T23:42:28.619294+00:00 17462957.924143865705 232536985.575770556927 249999943.499914407730 1 60207.987842686 2023-09-20T23:42:29.608105+00:00 17462981.448739487678 232536962.050889551640 249999943.499629050493 1 60207.987854878 2023-09-20T23:42:30.661478+00:00 17462968.195183657110 232536975.305181890726 249999943.500365555286 1 60207.987866125 2023-09-20T23:42:31.633210+00:00 17463017.239631898701 232536926.260671645403 249999943.500303536654 1 60207.987877856 2023-09-20T23:42:32.646798+00:00 17462964.398231603205 232536979.102405399084 249999943.500636994839 1 60207.987889356 2023-09-20T23:42:33.640381+00:00 17462965.948704127222 232536977.551888138056 249999943.500592261553 1 60207.987901329 2023-09-20T23:42:34.674786+00:00 17462962.908681146801 232536980.590912997723 249999943.499594151974 1 60207.987912644 2023-09-20T23:42:35.652401+00:00 17462937.781033601612 232537005.718771249056 249999943.499804854393 1 60207.987923899 2023-09-20T23:42:36.624862+00:00 17462940.914036199450 232537002.585676848888 249999943.499713063240 1 60207.987935096 2023-09-20T23:42:37.592249+00:00 17462956.306377850473 232536987.193420886993 249999943.499798744917 1 60207.987946764 2023-09-20T23:42:38.600429+00:00 17462996.651299495250 232536946.848964095116 249999943.500263601542 1 60207.987959199 2023-09-20T23:42:39.674777+00:00 17462927.410564217716 232537016.089503079653 249999943.500067293644 1 60207.987970752 2023-09-20T23:42:40.672971+00:00 17462983.104008328170 232536960.395934671164 249999943.499942988157 1 60207.987981290 2023-09-20T23:42:41.583437+00:00 17462968.668126668781 232536974.830780774355 249999943.498907446861 1 60207.987992534 2023-09-20T23:42:42.554926+00:00 17462944.116704240441 232536999.383030474186 249999943.499734699726 1 60207.988004638 2023-09-20T23:42:43.600731+00:00 17462987.855215620250 232536955.644814610481 249999943.500030219555 1 60207.988016404 2023-09-20T23:42:44.617293+00:00 17462933.041858736426 232537010.457626104355 249999943.499484837055 1 60207.988028158 2023-09-20T23:42:45.632801+00:00 17462939.231800746173 232537004.267974525690 249999943.499775260687 1 60207.988039096 2023-09-20T23:42:46.577904+00:00 17462964.720564585179 232536978.779625177383 249999943.500189751387 1 60207.988051157 2023-09-20T23:42:47.619905+00:00 17462952.898013729602 232536990.601708561182 249999943.499722301960 1 60207.988062589 2023-09-20T23:42:48.607676+00:00 17462984.045267004520 232536959.454509317875 249999943.499776333570 1 60207.988073550 2023-09-20T23:42:49.554748+00:00 17462944.628452822566 232536998.871724784374 249999943.500177621841 1 60207.988085844 2023-09-20T23:42:50.616890+00:00 17462954.623636063188 232536988.876854866743 249999943.500490933657 1 60207.988097126 2023-09-20T23:42:51.591661+00:00 17462933.298518411815 232537010.201190531254 249999943.499708950520 1 60207.988109376 2023-09-20T23:42:52.650057+00:00 17462980.348052948713 232536963.152810335159 249999943.500863283873 1 60207.988120666 2023-09-20T23:42:53.625528+00:00 17462965.249360904098 232536978.250587552786 249999943.499948441982 1 60207.988132019 2023-09-20T23:42:54.606439+00:00 17462946.526531532407 232536996.973765164614 249999943.500296711922 1 60207.988143785 2023-09-20T23:42:55.623033+00:00 17462929.003562320024 232537014.496192961931 249999943.499755293131 1 60207.988154783 2023-09-20T23:42:56.573243+00:00 17462976.983459118754 232536966.517024606466 249999943.500483721495 1 60207.988167314 2023-09-20T23:42:57.655944+00:00 17462937.260596469045 232537006.239269226789 249999943.499865710735 1 60207.988178299 2023-09-20T23:42:58.605061+00:00 17462966.392132937908 232536977.108252465725 249999943.500385403633 1 60207.988189827 2023-09-20T23:42:59.601041+00:00 17462917.931462172419 232537025.569182366133 249999943.500644534826 1 60207.988201621 2023-09-20T23:43:00.620063+00:00 17462940.093146674335 232537003.407091677189 249999943.500238358974 1 60207.988216219 2023-09-20T23:43:01.881357+00:00 17462959.833049956709 232536983.666992843151 249999943.500042796135 1 60207.988225708 2023-09-20T23:43:02.701149+00:00 17463006.429015852511 232536937.071232050657 249999943.500247895718 1 60207.988237597 2023-09-20T23:43:03.728344+00:00 17462917.519585400820 232537025.980400234461 249999943.499985635281 1 60207.988248267 2023-09-20T23:43:04.650307+00:00 17462958.889986053109 232536984.610158860683 249999943.500144898891 1 60207.988260199 2023-09-20T23:43:05.681176+00:00 17462961.125132549554 232536982.374274522066 249999943.499407082796 1 60207.988271055 2023-09-20T23:43:06.619154+00:00 17462888.617315798998 232537054.882439494133 249999943.499755293131 1 60207.988283001 2023-09-20T23:43:07.651312+00:00 17462949.726806961000 232536993.772571951151 249999943.499378919601 1 60207.988295021 2023-09-20T23:43:08.689833+00:00 17462943.576060414314 232536999.923670589924 249999943.499731004238 1 60207.988306219 2023-09-20T23:43:09.657342+00:00 17462942.459580820054 232537001.040043503046 249999943.499624311924 1 60207.988318037 2023-09-20T23:43:10.678376+00:00 17462943.424232389778 232537000.075604796410 249999943.499837189913 1 60207.988328747 2023-09-20T23:43:11.603778+00:00 17462963.001935262233 232536980.497820883989 249999943.499756157398 1 60207.988340533 2023-09-20T23:43:12.622073+00:00 17462960.881440866739 232536982.618713945150 249999943.500154823065 1 60207.988352593 2023-09-20T23:43:13.664001+00:00 17462908.698087655008 232537034.801828980446 249999943.499916642904 1 60207.988363291 2023-09-20T23:43:14.588325+00:00 17462967.852862711996 232536975.647448927164 249999943.500311642885 1 60207.988375530 2023-09-20T23:43:15.645737+00:00 17462955.286570351571 232536988.214163154364 249999943.500733494759 1 60207.988386650 2023-09-20T23:43:16.606532+00:00 17462954.282042548060 232536989.217722654343 249999943.499765217304 1 60207.988398790 2023-09-20T23:43:17.655502+00:00 17462937.229311242700 232537006.270778805017 249999943.500090062618 1 60207.988410351 2023-09-20T23:43:18.654291+00:00 17463001.073083627969 232536942.427250027657 249999943.500333666801 1 60207.988421210 2023-09-20T23:43:19.592524+00:00 17462941.626617062837 232537001.873101085424 249999943.499718159437 1 60207.988432772 2023-09-20T23:43:20.591487+00:00 17462979.104486022145 232536964.395572453737 249999943.500058472157 1 60207.988444508 2023-09-20T23:43:21.605441+00:00 17462902.323547612876 232537041.176712542772 249999943.500260144472 1 60207.988455686 2023-09-20T23:43:22.571255+00:00 17462959.332403630018 232536984.167458146811 249999943.499861776829 1 60207.988467200 2023-09-20T23:43:23.566094+00:00 17462939.310514960438 232537004.189724594355 249999943.500239551067 1 60207.988479126 2023-09-20T23:43:24.596457+00:00 17462926.517056029290 232537016.982597470284 249999943.499653488398 1 60207.988490511 2023-09-20T23:43:25.580107+00:00 17462964.981085833162 232536978.518173366785 249999943.499259203672 1 60207.988502444 2023-09-20T23:43:26.611168+00:00 17462965.975902169943 232536977.524253189564 249999943.500155359507 1 60207.988513724 2023-09-20T23:43:27.585791+00:00 17462920.226448047906 232537023.273040056229 249999943.499488115311 1 60207.988525773 2023-09-20T23:43:28.626780+00:00 17462969.954458527267 232536973.545502871275 249999943.499961405993 1 60207.988537190 2023-09-20T23:43:29.613210+00:00 17462917.164231590927 232537026.335794091225 249999943.500025689602 1 60207.988548208 2023-09-20T23:43:30.565216+00:00 17462965.607955161482 232536977.892348945141 249999943.500304102898 1 60207.988560325 2023-09-20T23:43:31.612076+00:00 17462926.649713981897 232537016.850668877363 249999943.500382870436 1 60207.988571225 2023-09-20T23:43:32.553846+00:00 17462958.916171584278 232536984.584481358528 249999943.500652939081 1 60207.988583580 2023-09-20T23:43:33.621259+00:00 17462919.255905184895 232537024.244378507137 249999943.500283688307 1 60207.988594903 2023-09-20T23:43:34.599639+00:00 17462972.873034238815 232536970.626570880413 249999943.499605119228 1 60207.988606615 2023-09-20T23:43:35.611576+00:00 17462908.645292699337 232537034.854506492615 249999943.499799191952 1 60207.988618039 2023-09-20T23:43:36.598523+00:00 17462913.678507331759 232537029.821707397699 249999943.500214725733 1 60207.988629929 2023-09-20T23:43:37.625896+00:00 17462954.819346047938 232536988.680569559336 249999943.499915599823 1 60207.988641466 2023-09-20T23:43:38.622681+00:00 17462978.807224679738 232536964.692566633224 249999943.499791324139 1 60207.988652736 2023-09-20T23:43:39.596383+00:00 17462972.993373561651 232536970.506303042173 249999943.499676615000 1 60207.988664765 2023-09-20T23:43:40.635736+00:00 17462939.974440626800 232537003.525900900364 249999943.500341534615 1 60207.988675908 2023-09-20T23:43:41.598444+00:00 17462957.567990545183 232536985.932247847319 249999943.500238388777 1 60207.988687614 2023-09-20T23:43:42.609832+00:00 17462992.442078486085 232536951.057595372200 249999943.499673843384 1 60207.988699692 2023-09-20T23:43:43.653387+00:00 17462911.542436823249 232537031.957382529974 249999943.499819338322 1 60207.988711209 2023-09-20T23:43:44.648410+00:00 17462974.672641087323 232536968.827128797770 249999943.499769896269 1 60207.988723003 2023-09-20T23:43:45.667471+00:00 17462943.232717644423 232537000.266912579536 249999943.499630212784 1 60207.988734073 2023-09-20T23:43:46.623928+00:00 17462923.983237117529 232537019.516924828291 249999943.500161945820 1 60207.988746083 2023-09-20T23:43:47.661558+00:00 17462964.194493960589 232536979.305263727903 249999943.499757677317 1 60207.988757377 2023-09-20T23:43:48.637329+00:00 17462967.434631969780 232536976.064948797226 249999943.499580770731 1 60207.988768950 2023-09-20T23:43:49.637256+00:00 17462929.173291392624 232537014.326488107443 249999943.499779492617 1 60207.988780532 2023-09-20T23:43:50.637988+00:00 17462961.743075173348 232536981.756445676088 249999943.499520838261 1 60207.988791772 2023-09-20T23:43:51.609107+00:00 17462977.098639082164 232536966.401364654303 249999943.500003725290 1 60207.988803038 2023-09-20T23:43:52.582464+00:00 17462939.298251841217 232537004.201701015234 249999943.499952852726 1 60207.988814582 2023-09-20T23:43:53.579855+00:00 17462962.561275307089 232536980.937953054905 249999943.499228358269 1 60207.988827354 2023-09-20T23:43:54.683368+00:00 17462989.338405124843 232536954.161339342594 249999943.499744474888 1 60207.988837959 2023-09-20T23:43:55.599664+00:00 17462963.267324507236 232536980.232605785131 249999943.499930292368 1 60207.988849939 2023-09-20T23:43:56.634702+00:00 17462976.528927516192 232536966.971420347691 249999943.500347852707 1 60207.988860868 2023-09-20T23:43:57.578976+00:00 17462964.313024275005 232536979.187075108290 249999943.500099390745 1 60207.988872403 2023-09-20T23:43:58.575621+00:00 17462937.623105425388 232537005.876363098621 249999943.499468535185 1 60207.988884091 2023-09-20T23:43:59.585461+00:00 17462965.390037924051 232536978.109731525183 249999943.499769449234 1 60207.988896473 2023-09-20T23:44:00.655244+00:00 17462903.431110333651 232537040.069081693888 249999943.500192016363 1 60207.988911494 2023-09-20T23:44:01.953109+00:00 17462936.533434461802 232537006.966609418392 249999943.500043869019 1 60207.988920831 2023-09-20T23:44:02.759797+00:00 17462954.530598245561 232536988.968884557486 249999943.499482810497 1 60207.988932337 2023-09-20T23:44:03.753908+00:00 17462974.858668543398 232536968.641074895859 249999943.499743431807 1 60207.988943144 2023-09-20T23:44:04.687608+00:00 17462958.796740222722 232536984.702629476786 249999943.499369710684 1 60207.988956104 2023-09-20T23:44:05.807434+00:00 17462938.303779527545 232537005.195966482162 249999943.499746024609 1 60207.988966789 2023-09-20T23:44:06.730554+00:00 17462986.502418614924 232536956.998149812222 249999943.500568419695 1 60207.988978956 2023-09-20T23:44:07.781819+00:00 17462974.690260104835 232536968.809505701065 249999943.499765813351 1 60207.988990155 2023-09-20T23:44:08.749353+00:00 17462909.665421053767 232537033.834118127823 249999943.499539196491 1 60207.989001275 2023-09-20T23:44:09.710128+00:00 17462991.863174505532 232536951.636318385601 249999943.499492883682 1 60207.989013366 2023-09-20T23:44:10.754810+00:00 17462941.915423274040 232537001.584981113672 249999943.500404387712 1 60207.989023981 2023-09-20T23:44:11.671964+00:00 17462972.523430969566 232536970.976605713367 249999943.500036686659 1 60207.989035443 2023-09-20T23:44:12.662307+00:00 17462973.299084857106 232536970.200566709042 249999943.499651551247 1 60207.989046587 2023-09-20T23:44:13.625074+00:00 17462935.370009493083 232537008.130068451166 249999943.500077933073 1 60207.989058254 2023-09-20T23:44:14.633143+00:00 17462994.264868166298 232536949.235313624144 249999943.500181794167 1 60207.989070184 2023-09-20T23:44:15.663889+00:00 17462970.502635657787 232536972.997214555740 249999943.499850213528 1 60207.989080931 2023-09-20T23:44:16.592403+00:00 17462940.827611181885 232537002.672431498766 249999943.500042676926 1 60207.989093301 2023-09-20T23:44:17.661247+00:00 17462996.730420846492 232536946.769979357719 249999943.500400215387 1 60207.989105261 2023-09-20T23:44:18.694588+00:00 17462914.167886409909 232537029.332730323076 249999943.500616729259 1 60207.989116169 2023-09-20T23:44:19.637018+00:00 17462990.251125317067 232536953.249342024326 249999943.500467330217 1 60207.989128289 2023-09-20T23:44:20.684181+00:00 17462948.647884041071 232536994.852250695229 249999943.500134736300 1 60207.989139885 2023-09-20T23:44:21.686039+00:00 17462965.634667322040 232536977.865047901869 249999943.499715209007 1 60207.989151835 2023-09-20T23:44:22.718561+00:00 17462971.079701948911 232536972.420360893011 249999943.500062853098 1 60207.989162731 2023-09-20T23:44:23.659959+00:00 17462953.807262793183 232536989.692596316338 249999943.499859094620 1 60207.989174228 2023-09-20T23:44:24.653266+00:00 17462891.322929818183 232537052.176417440176 249999943.499347269535 1 60207.989185373 2023-09-20T23:44:25.616270+00:00 17462921.470173951238 232537022.029656171799 249999943.499830126762 1 60207.989196654 2023-09-20T23:44:26.590961+00:00 17462947.788658361882 232536995.711626142263 249999943.500284492970 1 60207.989207454 2023-09-20T23:44:27.524040+00:00 17462987.204016987234 232536956.296519398689 249999943.500536382198 1 60207.989220662 2023-09-20T23:44:28.665156+00:00 17462910.134314503521 232537033.366290748119 249999943.500605255365 1 60207.989231969 2023-09-20T23:44:29.642120+00:00 17462951.072253178805 232536992.427623569965 249999943.499876737595 1 60207.989243814 2023-09-20T23:44:30.665495+00:00 17462926.353819604963 232537017.146311402321 249999943.500131011009 1 60207.989255120 2023-09-20T23:44:31.642379+00:00 17462966.450385607779 232536977.049567520618 249999943.499953120947 1 60207.989267184 2023-09-20T23:44:32.684695+00:00 17462962.792841281742 232536980.706979990005 249999943.499821275473 1 60207.989277905 2023-09-20T23:44:33.611015+00:00 17462979.198522783816 232536964.301677852869 249999943.500200629234 1 60207.989289904 2023-09-20T23:44:34.647657+00:00 17462958.065231677145 232536985.434711396694 249999943.499943077564 1 60207.989300919 2023-09-20T23:44:35.599371+00:00 17462959.383746154606 232536984.116157203913 249999943.499903351068 1 60207.989312564 2023-09-20T23:44:36.605507+00:00 17462932.856541059911 232537010.643839776516 249999943.500380843878 1 60207.989324916 2023-09-20T23:44:37.672762+00:00 17462960.088508944958 232536983.411712765694 249999943.500221699476 1 60207.989335352 2023-09-20T23:44:38.574403+00:00 17462990.907095197588 232536952.592713177204 249999943.499808371067 1 60207.989348616 2023-09-20T23:44:39.720457+00:00 17462962.755947403610 232536980.744123041630 249999943.500070452690 1 60207.989359776 2023-09-20T23:44:40.684606+00:00 17462956.933110684156 232536986.566235065460 249999943.499345749617 1 60207.989369618 2023-09-20T23:44:41.534985+00:00 17462974.562220335007 232536968.937602162361 249999943.499822497368 1 60207.989382055 2023-09-20T23:44:42.609528+00:00 17462957.975515123457 232536985.524805635214 249999943.500320762396 1 60207.989393779 2023-09-20T23:44:43.622503+00:00 17462955.994222410023 232536987.505824506283 249999943.500046908855 1 60207.989405456 2023-09-20T23:44:44.631388+00:00 17462952.459272045642 232536991.040279477835 249999943.499551534653 1 60207.989416171 2023-09-20T23:44:45.557194+00:00 17462951.772154290229 232536991.727581322193 249999943.499735623598 1 60207.989428135 2023-09-20T23:44:46.590824+00:00 17462972.045947670937 232536971.454114377499 249999943.500062048435 1 60207.989440057 2023-09-20T23:44:47.620909+00:00 17462920.614809773862 232537022.885235935450 249999943.500045716763 1 60207.989451068 2023-09-20T23:44:48.572282+00:00 17462968.279055543244 232536975.220784276724 249999943.499839812517 1 60207.989463322 2023-09-20T23:44:49.631060+00:00 17462972.230827007443 232536971.268357247114 249999943.499184250832 1 60207.989474881 2023-09-20T23:44:50.629667+00:00 17462965.731309045106 232536977.768566340208 249999943.499875396490 1 60207.989486292 2023-09-20T23:44:51.615676+00:00 17462912.328471116722 232537031.171774148941 249999943.500245273113 1 60207.989497948 2023-09-20T23:44:52.622667+00:00 17462980.186400141567 232536963.313566774130 249999943.499966919422 1 60207.989509138 2023-09-20T23:44:53.589550+00:00 17462918.647123791277 232537024.852885574102 249999943.500009357929 1 60207.989521032 2023-09-20T23:44:54.617131+00:00 17462985.093535237014 232536958.406769335270 249999943.500304579735 1 60207.989531979 2023-09-20T23:44:55.562981+00:00 17462921.077939137816 232537022.421575635672 249999943.499514758587 1 60207.989543645 2023-09-20T23:44:56.570930+00:00 17462977.022600457072 232536966.477355599403 249999943.499956071377 1 60207.989555263 2023-09-20T23:44:57.574758+00:00 17462991.621796157211 232536951.878112584352 249999943.499908745289 1 60207.989567083 2023-09-20T23:44:58.595953+00:00 17462944.671864848584 232536998.828539788723 249999943.500404626131 1 60207.989578506 2023-09-20T23:44:59.582953+00:00 17462986.339276798069 232536957.160063207150 249999943.499339997768 1 60207.989590357 2023-09-20T23:45:00.606820+00:00 17462961.235123779625 232536982.265024930239 249999943.500148713589 1 60207.989607604 2023-09-20T23:45:02.097010+00:00 17463017.334372639656 232536926.165408641100 249999943.499781280756 1 60207.989618866 2023-09-20T23:45:03.069997+00:00 17462903.926324218512 232537039.573809832335 249999943.500134050846 1 60207.989627316 2023-09-20T23:45:03.800085+00:00 17462977.526461452246 232536965.973549664021 249999943.500011116266 1 60207.989639566 2023-09-20T23:45:04.858492+00:00 17462940.828712008893 232537002.671490788460 249999943.500202804804 1 60207.989649100 2023-09-20T23:45:05.682247+00:00 17463002.048227269202 232536941.451974987984 249999943.500202268362 1 60207.989660991 2023-09-20T23:45:06.709628+00:00 17462932.313297286630 232537011.187128186226 249999943.500425457954 1 60207.989672245 2023-09-20T23:45:07.682006+00:00 17462924.296552989632 232537019.203314483166 249999943.499867469072 1 60207.989683927 2023-09-20T23:45:08.691288+00:00 17462975.397831868380 232536968.101929098368 249999943.499760955572 1 60207.989695340 2023-09-20T23:45:09.677393+00:00 17462928.598315946758 232537014.901746392250 249999943.500062346458 1 60207.989707622 2023-09-20T23:45:10.738523+00:00 17462975.022239416838 232536968.477448403835 249999943.499687820673 1 60207.989717887 2023-09-20T23:45:11.625401+00:00 17462958.242982883006 232536985.256904691458 249999943.499887585640 1 60207.989729603 2023-09-20T23:45:12.637730+00:00 17462915.638620574027 232537027.861582368612 249999943.500202953815 1 60207.989741273 2023-09-20T23:45:13.645967+00:00 17462955.391619089991 232536988.108298420906 249999943.499917507172 1 60207.989752279 2023-09-20T23:45:14.596856+00:00 17462944.227742590010 232536999.272525340319 249999943.500267922878 1 60207.989763727 2023-09-20T23:45:15.586001+00:00 17462921.932029902935 232537021.567978471518 249999943.500008374453 1 60207.989776218 2023-09-20T23:45:16.665271+00:00 17462982.586271312088 232536960.913544207811 249999943.499815523624 1 60207.989787643 2023-09-20T23:45:17.652321+00:00 17462936.459840666503 232537007.039876848459 249999943.499717503786 1 60207.989798351 2023-09-20T23:45:18.577499+00:00 17463008.273689251393 232536935.226272910833 249999943.499962151051 1 60207.989810674 2023-09-20T23:45:19.642239+00:00 17462945.934481758624 232536997.564602375031 249999943.499084144831 1 60207.989822258 2023-09-20T23:45:20.643074+00:00 17462921.214078139514 232537022.285666346550 249999943.499744474888 1 60207.989833262 2023-09-20T23:45:21.593807+00:00 17462993.479745253921 232536950.020089179277 249999943.499834418297 1 60207.989845186 2023-09-20T23:45:22.624015+00:00 17462952.628484480083 232536990.871382534504 249999943.499867022038 1 60207.989857665 2023-09-20T23:45:23.702231+00:00 17462968.671635057777 232536974.828452497721 249999943.500087559223 1 60207.989867906 2023-09-20T23:45:24.587032+00:00 17462927.853791113943 232537015.646279662848 249999943.500070780516 1 60207.989880621 2023-09-20T23:45:25.685598+00:00 17462953.865818411112 232536989.634019970894 249999943.499838382006 1 60207.989891282 2023-09-20T23:45:26.606768+00:00 17462914.397134177387 232537029.102762103081 249999943.499896287918 1 60207.989903542 2023-09-20T23:45:27.666026+00:00 17462934.925491642207 232537008.574156224728 249999943.499647855759 1 60207.989914957 2023-09-20T23:45:28.652279+00:00 17462949.428618319333 232536994.071453452110 249999943.500071763992 1 60207.989926254 2023-09-20T23:45:29.628350+00:00 17462978.353589728475 232536965.146166592836 249999943.499756336212 1 60207.989937524 2023-09-20T23:45:30.602066+00:00 17462941.386055476964 232537002.113754987717 249999943.499810457230 1 60207.989949094 2023-09-20T23:45:31.601705+00:00 17462913.073449142277 232537030.426824867725 249999943.500274002552 1 60207.989959885 2023-09-20T23:45:32.534074+00:00 17462936.107468787581 232537007.391876220703 249999943.499345004559 1 60207.989971984 2023-09-20T23:45:33.579416+00:00 17462984.980476841331 232536958.519155323505 249999943.499632179737 1 60207.989983983 2023-09-20T23:45:34.616163+00:00 17462972.378379780799 232536971.121498644352 249999943.499878436327 1 60207.989995378 2023-09-20T23:45:35.600622+00:00 17462945.096561718732 232536998.403658777475 249999943.500220507383 1 60207.990006763 2023-09-20T23:45:36.584320+00:00 17462952.615550596267 232536990.884363293648 249999943.499913901091 1 60207.990018494 2023-09-20T23:45:37.597899+00:00 17462956.443597581238 232536987.056571513414 249999943.500169098377 1 60207.990029937 2023-09-20T23:45:38.586526+00:00 17462921.325266178697 232537022.175299257040 249999943.500565439463 1 60207.990041462 2023-09-20T23:45:39.582303+00:00 17462983.035812113434 232536960.464043974876 249999943.499856084585 1 60207.990052693 2023-09-20T23:45:40.552639+00:00 17462971.653332062066 232536971.846789747477 249999943.500121802092 1 60207.990064905 2023-09-20T23:45:41.607805+00:00 17462932.846200171858 232537010.653766244650 249999943.499966412783 1 60207.990076353 2023-09-20T23:45:42.596899+00:00 17463008.262822385877 232536935.236862689257 249999943.499685078859 1 60207.990087441 2023-09-20T23:45:43.554895+00:00 17462996.251025453210 232536947.248532414436 249999943.499557852745 1 60207.990098874 2023-09-20T23:45:44.542697+00:00 17462933.311906449497 232537010.188184946775 249999943.500091403723 1 60207.990111014 2023-09-20T23:45:45.591594+00:00 17462945.651544883847 232536997.848437309265 249999943.499982178211 1 60207.990122807 2023-09-20T23:45:46.610495+00:00 17462934.953959882259 232537008.545647770166 249999943.499607652426 1 60207.990133763 2023-09-20T23:45:47.557117+00:00 17462980.901620525867 232536962.598071366549 249999943.499691903591 1 60207.990145265 2023-09-20T23:45:48.550893+00:00 17462974.525560416281 232536968.974667876959 249999943.500228285789 1 60207.990157097 2023-09-20T23:45:49.573140+00:00 17462970.017933119088 232536973.481925129890 249999943.499858260155 1 60207.990168862 2023-09-20T23:45:50.589696+00:00 17462974.216313526034 232536969.283783853054 249999943.500097393990 1 60207.990180369 2023-09-20T23:45:51.583916+00:00 17462983.394402272999 232536960.105910718441 249999943.500312983990 1 60207.990192314 2023-09-20T23:45:52.615956+00:00 17462964.075774133205 232536979.424368947744 249999943.500143080950 1 60207.990203647 2023-09-20T23:45:53.595080+00:00 17462995.287894383073 232536948.212316185236 249999943.500210583210 1 60207.990215318 2023-09-20T23:45:54.603508+00:00 17462913.905238013715 232537029.594590961933 249999943.499828964472 1 60207.990227147 2023-09-20T23:45:55.625485+00:00 17462980.048770722002 232536963.451755851507 249999943.500526577234 1 60207.990238906 2023-09-20T23:45:56.641467+00:00 17463008.074998278171 232536935.425382405519 249999943.500380694866 1 60207.990250265 2023-09-20T23:45:57.622900+00:00 17462938.607115916908 232537004.892367660999 249999943.499483585358 1 60207.990261574 2023-09-20T23:45:58.599984+00:00 17462959.177201833576 232536984.322577506304 249999943.499779343605 1 60207.990273250 2023-09-20T23:45:59.608844+00:00 17462864.221158776432 232537079.278760462999 249999943.499919235706 1 60207.990284878 2023-09-20T23:46:00.613431+00:00 17462964.913320869207 232536978.586321860552 249999943.499642729759 1 60207.990300852 2023-09-20T23:46:01.993599+00:00 17462931.755499925464 232537011.744310736656 249999943.499810665846 1 60207.990311481 2023-09-20T23:46:02.911942+00:00 17462960.414723347872 232536983.085244655609 249999943.499967992306 1 60207.990321182 2023-09-20T23:46:03.750111+00:00 17462982.314231637865 232536961.185939133167 249999943.500170767307 1 60207.990333605 2023-09-20T23:46:04.823494+00:00 17462959.673684302717 232536983.826702833176 249999943.500387132168 1 60207.990344513 2023-09-20T23:46:05.765917+00:00 17462959.556948177516 232536983.942878484726 249999943.499826669693 1 60207.990355736 2023-09-20T23:46:06.735582+00:00 17462902.107217971236 232537041.392687737942 249999943.499905705452 1 60207.990366684 2023-09-20T23:46:07.681490+00:00 17462952.024785846472 232536991.474612325430 249999943.499398171902 1 60207.990378459 2023-09-20T23:46:08.698835+00:00 17462932.027113143355 232537011.472961604595 249999943.500074744225 1 60207.990389611 2023-09-20T23:46:09.662353+00:00 17462953.303745064884 232536990.195839643478 249999943.499584704638 1 60207.990401496 2023-09-20T23:46:10.689263+00:00 17462936.368519052863 232537007.131605982780 249999943.500125050545 1 60207.990412585 2023-09-20T23:46:11.647311+00:00 17463011.338162336498 232536932.161907255650 249999943.500069588423 1 60207.990424427 2023-09-20T23:46:12.670501+00:00 17462955.296132016927 232536988.203956216574 249999943.500088244677 1 60207.990436281 2023-09-20T23:46:13.694696+00:00 17462988.748227335513 232536954.751628994942 249999943.499856323004 1 60207.990448180 2023-09-20T23:46:14.722718+00:00 17462937.222840297967 232537006.277298241854 249999943.500138550997 1 60207.990460137 2023-09-20T23:46:15.755830+00:00 17462948.973308715969 232536994.526732236147 249999943.500040948391 1 60207.990470734 2023-09-20T23:46:16.671426+00:00 17463005.849872250110 232536937.650127410889 249999943.499999672174 1 60207.990482775 2023-09-20T23:46:17.711749+00:00 17462928.399972029030 232537015.100316822529 249999943.500288844109 1 60207.990494216 2023-09-20T23:46:18.700260+00:00 17462980.703474268317 232536962.796936541796 249999943.500410795212 1 60207.990505433 2023-09-20T23:46:19.669377+00:00 17462921.631738122553 232537021.867961496115 249999943.499699622393 1 60207.990516899 2023-09-20T23:46:20.660087+00:00 17462960.163103479892 232536983.337320744991 249999943.500424236059 1 60207.990528711 2023-09-20T23:46:21.680609+00:00 17462929.530822403729 232537013.968845874071 249999943.499668270350 1 60207.990540170 2023-09-20T23:46:22.670693+00:00 17462934.430839430541 232537009.068783372641 249999943.499622792006 1 60207.990550917 2023-09-20T23:46:23.599195+00:00 17462973.957764521241 232536969.541731059551 249999943.499495565891 1 60207.990562650 2023-09-20T23:46:24.612941+00:00 17462984.853864617646 232536958.646294474602 249999943.500159084797 1 60207.990575203 2023-09-20T23:46:25.697549+00:00 17462940.828376326710 232537002.671627402306 249999943.500003725290 1 60207.990586492 2023-09-20T23:46:26.672930+00:00 17462978.946388915181 232536964.553457915783 249999943.499846816063 1 60207.990598645 2023-09-20T23:46:27.722893+00:00 17462926.573104150593 232537016.926091670990 249999943.499195814133 1 60207.990609821 2023-09-20T23:46:28.688582+00:00 17462945.506301470101 232536997.993200719357 249999943.499502182007 1 60207.990621789 2023-09-20T23:46:29.722586+00:00 17462989.583918660879 232536953.916378706694 249999943.500297367573 1 60207.990633502 2023-09-20T23:46:30.734596+00:00 17462952.512627650052 232536990.987152397633 249999943.499780058861 1 60207.990643459 2023-09-20T23:46:31.594894+00:00 17462939.864807303995 232537003.634764552116 249999943.499571859837 1 60207.990655195 2023-09-20T23:46:32.608832+00:00 17462950.151660952717 232536993.348320305347 249999943.499981254339 1 60207.990667573 2023-09-20T23:46:33.678305+00:00 17462933.990966733545 232537009.508851408958 249999943.499818146229 1 60207.990679195 2023-09-20T23:46:34.682453+00:00 17463011.276396259665 232536932.223886638880 249999943.500282883644 1 60207.990690624 2023-09-20T23:46:35.669899+00:00 17462957.679201696068 232536985.820867627859 249999943.500069320202 1 60207.990702049 2023-09-20T23:46:36.657056+00:00 17462981.553422771394 232536961.946617454290 249999943.500040233135 1 60207.990713304 2023-09-20T23:46:37.629485+00:00 17462933.804303620011 232537009.695849955082 249999943.500153571367 1 60207.990725310 2023-09-20T23:46:38.666729+00:00 17462951.682551417500 232536991.817697465420 249999943.500248879194 1 60207.990736465 2023-09-20T23:46:39.630580+00:00 17462995.815741777420 232536947.683804184198 249999943.499545961618 1 60207.990748472 2023-09-20T23:46:40.667972+00:00 17462950.760122627020 232536992.739844977856 249999943.499967604876 1 60207.990761347 2023-09-20T23:46:41.780340+00:00 17462969.007379960269 232536974.492815703154 249999943.500195652246 1 60207.990771128 2023-09-20T23:46:42.625474+00:00 17462941.440884523094 232537002.059087842703 249999943.499972373247 1 60207.990782617 2023-09-20T23:46:43.618088+00:00 17462976.713574323803 232536966.786188423634 249999943.499762743711 1 60207.990794649 2023-09-20T23:46:44.657679+00:00 17462975.105743233114 232536968.394084274769 249999943.499827504158 1 60207.990806279 2023-09-20T23:46:45.662541+00:00 17462929.240100719035 232537014.259853154421 249999943.499953866005 1 60207.990817316 2023-09-20T23:46:46.616136+00:00 17462970.467713907361 232536973.032633960247 249999943.500347852707 1 60207.990828549 2023-09-20T23:46:47.586600+00:00 17462951.581989891827 232536991.917898416519 249999943.499888300896 1 60207.990840298 2023-09-20T23:46:48.601778+00:00 17462933.102889899164 232537010.396986395121 249999943.499876290560 1 60207.990851657 2023-09-20T23:46:49.583220+00:00 17463001.734159488231 232536941.765450567007 249999943.499610066414 1 60207.990863200 2023-09-20T23:46:50.580515+00:00 17462946.585076380521 232536996.915453970432 249999943.500530362129 1 60207.990875349 2023-09-20T23:46:51.630150+00:00 17462954.341433867812 232536989.159051924944 249999943.500485777855 1 60207.990886333 2023-09-20T23:46:52.579191+00:00 17462987.203593730927 232536956.296484738588 249999943.500078469515 1 60207.990898407 2023-09-20T23:46:53.622376+00:00 17462937.915555093437 232537005.584234774113 249999943.499789863825 1 60207.990909861 2023-09-20T23:46:54.612011+00:00 17462939.632683530450 232537003.867410361767 249999943.500093877316 1 60207.990921517 2023-09-20T23:46:55.619109+00:00 17462961.371242169291 232536982.128766059875 249999943.500008225441 1 60207.990933374 2023-09-20T23:46:56.643463+00:00 17462993.787361871451 232536949.712700009346 249999943.500061869621 1 60207.990944657 2023-09-20T23:46:57.618332+00:00 17462899.260946739465 232537044.238809138536 249999943.499755889177 1 60207.990955994 2023-09-20T23:46:58.597861+00:00 17462963.737563692033 232536979.761988282204 249999943.499551981688 1 60207.990967828 2023-09-20T23:46:59.620369+00:00 17462957.227600935847 232536986.272150397301 249999943.499751329422 1 60207.990979395 2023-09-20T23:47:00.619695+00:00 17462946.346828814596 232536997.152752161026 249999943.499580979347 1 60207.990990854 2023-09-20T23:47:01.609769+00:00 17462989.867523264140 232536953.631948977709 249999943.499472230673 1 60207.991004336 2023-09-20T23:47:02.774612+00:00 17462967.287916295230 232536976.211401462555 249999943.499317765236 1 60207.991015555 2023-09-20T23:47:03.743951+00:00 17462952.468032360077 232536991.031746387482 249999943.499778747559 1 60207.991025412 2023-09-20T23:47:04.595574+00:00 17462932.120868649334 232537011.379527509212 249999943.500396162271 1 60207.991036965 2023-09-20T23:47:05.593788+00:00 17462972.046755019575 232536971.453072398901 249999943.499827414751 1 60207.991049015 2023-09-20T23:47:06.634894+00:00 17462967.858580164611 232536975.641150981188 249999943.499731153250 1 60207.991060869 2023-09-20T23:47:07.659069+00:00 17462956.662266690284 232536986.837842613459 249999943.500109314919 1 60207.991072310 2023-09-20T23:47:08.647600+00:00 17462922.861938554794 232537020.638289779425 249999943.500228345394 1 60207.991083392 2023-09-20T23:47:09.605108+00:00 17462976.079227741808 232536967.420817762613 249999943.500045508146 1 60207.991095566 2023-09-20T23:47:10.656893+00:00 17462947.422982804477 232536996.077336400747 249999943.500319212675 1 60207.991106266 2023-09-20T23:47:11.581391+00:00 17462985.609244607389 232536957.891001135111 249999943.500245749950 1 60207.991118275 2023-09-20T23:47:12.618954+00:00 17462930.676131635904 232537012.824440777302 249999943.500572413206 1 60207.991129537 2023-09-20T23:47:13.591996+00:00 17462929.047905430198 232537014.452518969774 249999943.500424385071 1 60207.991140575 2023-09-20T23:47:14.545665+00:00 17462904.707243755460 232537038.792749702930 249999943.499993443489 1 60207.991152586 2023-09-20T23:47:15.583444+00:00 17462957.349427994341 232536986.150087416172 249999943.499515414238 1 60207.991165186 2023-09-20T23:47:16.672077+00:00 17462965.208761565387 232536978.291547626257 249999943.500309199095 1 60207.991175651 2023-09-20T23:47:17.576255+00:00 17462940.586160182953 232537002.913660466671 249999943.499820649624 1 60207.991187955 2023-09-20T23:47:18.639348+00:00 17462959.063058879226 232536984.437115281820 249999943.500174164772 1 60207.991198738 2023-09-20T23:47:19.570995+00:00 17463006.613670744002 232536936.886465370655 249999943.500136107206 1 60207.991210338 2023-09-20T23:47:20.573220+00:00 17462935.962909333408 232537007.536591112614 249999943.499500453472 1 60207.991222608 2023-09-20T23:47:21.633341+00:00 17462995.496036618948 232536948.003887712955 249999943.499924331903 1 60207.991233629 2023-09-20T23:47:22.585541+00:00 17462957.657003756613 232536985.842992156744 249999943.499995917082 1 60207.991245633 2023-09-20T23:47:23.622670+00:00 17462915.676104016602 232537027.824152141809 249999943.500256150961 1 60207.991256971 2023-09-20T23:47:24.602273+00:00 17462942.413793418556 232537001.086126416922 249999943.499919831753 1 60207.991268954 2023-09-20T23:47:25.637623+00:00 17462927.561156045645 232537015.938956469297 249999943.500112503767 1 60207.991279755 2023-09-20T23:47:26.570835+00:00 17462927.554339244962 232537015.945385605097 249999943.499724864960 1 60207.991292208 2023-09-20T23:47:27.646797+00:00 17462954.107502155006 232536989.392440319061 249999943.499942481518 1 60207.991302880 2023-09-20T23:47:28.568873+00:00 17462954.195082440972 232536989.304428905249 249999943.499511361122 1 60207.991315094 2023-09-20T23:47:29.624152+00:00 17462935.524572659284 232537007.975476861000 249999943.500049531460 1 60207.991326616 2023-09-20T23:47:30.619598+00:00 17462993.171232562512 232536950.328812777996 249999943.500045329332 1 60207.991338471 2023-09-20T23:47:31.643905+00:00 17462982.280890468508 232536961.219466835260 249999943.500357300043 1 60207.991349014 2023-09-20T23:47:32.554807+00:00 17463024.669037256390 232536918.830799967051 249999943.499837219715 1 60207.991361018 2023-09-20T23:47:33.591991+00:00 17462991.427432123572 232536952.072792053223 249999943.500224173069 1 60207.991372598 2023-09-20T23:47:34.592451+00:00 17462918.628626905382 232537024.871110379696 249999943.499737292528 1 60207.991384301 2023-09-20T23:47:35.603598+00:00 17462969.737316466868 232536973.762398034334 249999943.499714493752 1 60207.991395756 2023-09-20T23:47:36.593292+00:00 17462892.115223202854 232537051.384787082672 249999943.500010281801 1 60207.991407748 2023-09-20T23:47:37.629418+00:00 17463001.890751592815 232536941.609078437090 249999943.499830037355 1 60207.991418870 2023-09-20T23:47:38.590351+00:00 17462965.138041954488 232536978.362286269665 249999943.500328212976 1 60207.991430387 2023-09-20T23:47:39.585406+00:00 17462965.048287916929 232536978.451726019382 249999943.500013947487 1 60207.991442337 2023-09-20T23:47:40.617886+00:00 17462954.903444528580 232536988.596430689096 249999943.499875217676 1 60207.991453971 2023-09-20T23:47:41.623130+00:00 17462957.837598100305 232536985.662859320641 249999943.500457406044 1 60207.991465370 2023-09-20T23:47:42.607956+00:00 17462958.067989043891 232536985.432133167982 249999943.500122219324 1 60207.991476290 2023-09-20T23:47:43.551500+00:00 17462955.260899525136 232536988.238807976246 249999943.499707490206 1 60207.991488591 2023-09-20T23:47:44.614285+00:00 17462933.236358106136 232537010.263335049152 249999943.499693155289 1 60207.991500158 2023-09-20T23:47:45.613632+00:00 17462912.839723929763 232537030.660089552402 249999943.499813497066 1 60207.991510855 2023-09-20T23:47:46.537871+00:00 17462998.701861158013 232536944.798019677401 249999943.499880850315 1 60207.991523673 2023-09-20T23:47:47.645377+00:00 17462922.783480580896 232537020.716638237238 249999943.500118821859 1 60207.991535034 2023-09-20T23:47:48.626979+00:00 17462968.232438161969 232536975.267402082682 249999943.499840259552 1 60207.991546834 2023-09-20T23:47:49.646423+00:00 17462990.124015051872 232536953.376160204411 249999943.500175267458 1 60207.991557596 2023-09-20T23:47:50.576300+00:00 17462960.296490035951 232536983.203483492136 249999943.499973535538 1 60207.991569373 2023-09-20T23:47:51.593833+00:00 17462951.490250784904 232536992.009831726551 249999943.500082522631 1 60207.991581083 2023-09-20T23:47:52.605577+00:00 17462961.472753249109 232536982.027697235346 249999943.500450491905 1 60207.991592420 2023-09-20T23:47:53.585094+00:00 17462934.824674949050 232537008.675921410322 249999943.500596344471 1 60207.991603988 2023-09-20T23:47:54.584553+00:00 17462916.466645650566 232537027.034076750278 249999943.500722408295 1 60207.991615711 2023-09-20T23:47:55.597450+00:00 17462986.702606096864 232536956.797680228949 249999943.500286340714 1 60207.991627059 2023-09-20T23:47:56.577948+00:00 17462911.641592375934 232537031.858549296856 249999943.500141680241 1 60207.991639374 2023-09-20T23:47:57.641952+00:00 17462973.329674191773 232536970.170094788074 249999943.499768972397 1 60207.991650226 2023-09-20T23:47:58.579481+00:00 17462991.409891787916 232536952.090011209249 249999943.499902993441 1 60207.991662415 2023-09-20T23:47:59.632620+00:00 17462904.536137890071 232537038.963632643223 249999943.499770522118 1 60207.991673400 2023-09-20T23:48:00.581777+00:00 17462919.919373143464 232537023.580330491066 249999943.499703645706 1 60207.991689914 2023-09-20T23:48:02.008585+00:00 17462951.201802447438 232536992.297843784094 249999943.499646246433 1 60207.991697958 2023-09-20T23:48:02.703598+00:00 17462971.135825227946 232536972.363636255264 249999943.499461472034 1 60207.991709719 2023-09-20T23:48:03.719725+00:00 17462969.419864460826 232536974.080048799515 249999943.499913275242 1 60207.991721074 2023-09-20T23:48:04.700792+00:00 17462911.999835230410 232537031.500299960375 249999943.500135183334 1 60207.991733405 2023-09-20T23:48:05.766205+00:00 17462984.406476553530 232536959.093304544687 249999943.499781101942 1 60207.991743477 2023-09-20T23:48:06.636375+00:00 17462922.276308365166 232537021.224050283432 249999943.500358641148 1 60207.991756166 2023-09-20T23:48:07.732742+00:00 17462977.668075013906 232536965.831418335438 249999943.499493360519 1 60207.991766361 2023-09-20T23:48:08.613569+00:00 17462954.270618967712 232536989.229671686888 249999943.500290662050 1 60207.991779087 2023-09-20T23:48:09.713113+00:00 17462936.728146169335 232537006.772162735462 249999943.500308901072 1 60207.991790580 2023-09-20T23:48:10.706109+00:00 17462981.782396093011 232536961.717715531588 249999943.500111639500 1 60207.991802965 2023-09-20T23:48:11.776195+00:00 17462964.496161960065 232536979.003409743309 249999943.499571710825 1 60207.991813081 2023-09-20T23:48:12.650193+00:00 17462941.406389731914 232537002.093121230602 249999943.499510973692 1 60207.991824557 2023-09-20T23:48:13.641752+00:00 17462970.076951883733 232536973.422717571259 249999943.499669462442 1 60207.991835097 2023-09-20T23:48:14.552388+00:00 17462929.964312933385 232537013.535636901855 249999943.499949842691 1 60207.991847750 2023-09-20T23:48:15.645558+00:00 17462996.361966036260 232536947.138025939465 249999943.499991983175 1 60207.991859777 2023-09-20T23:48:16.684699+00:00 17462949.639908201993 232536993.860631674528 249999943.500539869070 1 60207.991871218 2023-09-20T23:48:17.673231+00:00 17462995.007847804576 232536948.492581218481 249999943.500429034233 1 60207.991882416 2023-09-20T23:48:18.640777+00:00 17462964.990618549287 232536978.509075105190 249999943.499693661928 1 60207.991894582 2023-09-20T23:48:19.691907+00:00 17462941.585089452565 232537001.915446162224 249999943.500535607338 1 60207.991905557 2023-09-20T23:48:20.640100+00:00 17462953.288613945246 232536990.211366355419 249999943.499980300665 1 60207.991917095 2023-09-20T23:48:21.637014+00:00 17462991.906929366291 232536951.592894375324 249999943.499823749065 1 60207.991928286 2023-09-20T23:48:22.603922+00:00 17462930.243233814836 232537013.256881415844 249999943.500115215778 1 60207.991940775 2023-09-20T23:48:23.682968+00:00 17462937.387351978570 232537006.113320261240 249999943.500672250986 1 60207.991952033 2023-09-20T23:48:24.655610+00:00 17462972.189995318651 232536971.309445261955 249999943.499440580606 1 60207.991963664 2023-09-20T23:48:25.660575+00:00 17462945.715995203704 232536997.784101486206 249999943.500096678734 1 60207.991974917 2023-09-20T23:48:26.632827+00:00 17462985.379582498223 232536958.120099425316 249999943.499681919813 1 60207.991985414 2023-09-20T23:48:27.539733+00:00 17462944.774373851717 232536998.725414901972 249999943.499788761139 1 60207.991998012 2023-09-20T23:48:28.628223+00:00 17462948.349704734981 232536995.150289893150 249999943.499994635582 1 60207.992009976 2023-09-20T23:48:29.661946+00:00 17462922.907493438572 232537020.592165529728 249999943.499658972025 1 60207.992021458 2023-09-20T23:48:30.654002+00:00 17462971.257805354893 232536972.242315709591 249999943.500121057034 1 60207.992033174 2023-09-20T23:48:31.666205+00:00 17462975.331179101020 232536968.168898403645 249999943.500077515841 1 60207.992044152 2023-09-20T23:48:32.614740+00:00 17462927.268853597343 232537016.230968236923 249999943.499821841717 1 60207.992056004 2023-09-20T23:48:33.638728+00:00 17462935.688022449613 232537007.811834841967 249999943.499857306480 1 60207.992067856 2023-09-20T23:48:34.662738+00:00 17462943.985894851387 232536999.514255404472 249999943.500150263309 1 60207.992079047 2023-09-20T23:48:35.629656+00:00 17462910.160040367395 232537033.339737862349 249999943.499778240919 1 60207.992090939 2023-09-20T23:48:36.657072+00:00 17462984.479349322617 232536959.020363241434 249999943.499712556601 1 60207.992101958 2023-09-20T23:48:37.609149+00:00 17462975.080403938890 232536968.419920206070 249999943.500324130058 1 60207.992114742 2023-09-20T23:48:38.713734+00:00 17462938.146546918899 232537005.353768169880 249999943.500315099955 1 60207.992125573 2023-09-20T23:48:39.649479+00:00 17462992.691324029118 232536950.808596730232 249999943.499920755625 1 60207.992137999 2023-09-20T23:48:40.723099+00:00 17462939.733810301870 232537003.765901654959 249999943.499711960554 1 60207.992148113 2023-09-20T23:48:41.596962+00:00 17462986.053218405694 232536957.446777820587 249999943.499996215105 1 60207.992160182 2023-09-20T23:48:42.639717+00:00 17462944.870899721980 232536998.629265338182 249999943.500165045261 1 60207.992171193 2023-09-20T23:48:43.591104+00:00 17462956.190719123930 232536987.309209287167 249999943.499928414822 1 60207.992183012 2023-09-20T23:48:44.612247+00:00 17462955.289784789085 232536988.210546046495 249999943.500330835581 1 60207.992194871 2023-09-20T23:48:45.636893+00:00 17462923.646284084767 232537019.853830724955 249999943.500114798546 1 60207.992206105 2023-09-20T23:48:46.607518+00:00 17462995.997063975781 232536947.502468079329 249999943.499532043934 1 60207.992218328 2023-09-20T23:48:47.663509+00:00 17462923.479081343859 232537020.020771056414 249999943.499852389097 1 60207.992228969 2023-09-20T23:48:48.582877+00:00 17462976.307711191475 232536967.191527724266 249999943.499238908291 1 60207.992241071 2023-09-20T23:48:49.628518+00:00 17462924.435284703970 232537019.064831972122 249999943.500116676092 1 60207.992252222 2023-09-20T23:48:50.592012+00:00 17462948.707084171474 232536994.793125718832 249999943.500209897757 1 60207.992263900 2023-09-20T23:48:51.600990+00:00 17462978.351439882070 232536965.148081898689 249999943.499521791935 1 60207.992275357 2023-09-20T23:48:52.590882+00:00 17462971.157902717590 232536972.342134147882 249999943.500036865473 1 60207.992286270 2023-09-20T23:48:53.533764+00:00 17462951.100268088281 232536992.399829030037 249999943.500097125769 1 60207.992299201 2023-09-20T23:48:54.650913+00:00 17462928.606862112880 232537014.892618894577 249999943.499481022358 1 60207.992310637 2023-09-20T23:48:55.639000+00:00 17462970.763328630477 232536972.737077414989 249999943.500406056643 1 60207.992322366 2023-09-20T23:48:56.652442+00:00 17462957.039594311267 232536986.460404872894 249999943.499999195337 1 60207.992332919 2023-09-20T23:48:57.564156+00:00 17462931.949935890734 232537011.550443172455 249999943.500379055738 1 60207.992344485 2023-09-20T23:48:58.563501+00:00 17462967.174666982144 232536976.325496017933 249999943.500162988901 1 60207.992356294 2023-09-20T23:48:59.583829+00:00 17462931.916395038366 232537011.583711206913 249999943.500106245279 1 60207.992368320 2023-09-20T23:49:00.622804+00:00 17462954.814206339419 232536988.685811817646 249999943.500018149614 1 60207.992382094 2023-09-20T23:49:01.812949+00:00 17462953.357030261308 232536990.142786830664 249999943.499817103148 1 60207.992391862 2023-09-20T23:49:02.656849+00:00 17462960.139994032681 232536983.360236227512 249999943.500230252743 1 60207.992403196 2023-09-20T23:49:03.636121+00:00 17462971.501543819904 232536971.998583137989 249999943.500126957893 1 60207.992414637 2023-09-20T23:49:04.624681+00:00 17463004.146419297904 232536939.353407263756 249999943.499826550484 1 60207.992426894 2023-09-20T23:49:05.683667+00:00 17462939.588795721531 232537003.910777837038 249999943.499573558569 1 60207.992437910 2023-09-20T23:49:06.635414+00:00 17462967.674903430045 232536975.824760884047 249999943.499664306641 1 60207.992448890 2023-09-20T23:49:07.584065+00:00 17462986.718945186585 232536956.780051052570 249999943.498996227980 1 60207.992461574 2023-09-20T23:49:08.680033+00:00 17462912.997217591852 232537030.502540856600 249999943.499758452177 1 60207.992472740 2023-09-20T23:49:09.644755+00:00 17462924.175364933908 232537019.324524790049 249999943.499889731407 1 60207.992483037 2023-09-20T23:49:10.534413+00:00 17462945.995529238135 232536997.503943234682 249999943.499472469091 1 60207.992495210 2023-09-20T23:49:11.586117+00:00 17462966.620265126228 232536976.879827588797 249999943.500092715025 1 60207.992507264 2023-09-20T23:49:12.627663+00:00 17462948.839587267488 232536994.660359770060 249999943.499947041273 1 60207.992518071 2023-09-20T23:49:13.561301+00:00 17462959.887161951512 232536983.613179981709 249999943.500341922045 1 60207.992530010 2023-09-20T23:49:14.592830+00:00 17462925.151979353279 232537018.348468840122 249999943.500448197126 1 60207.992540675 2023-09-20T23:49:15.514336+00:00 17463034.498891592026 232536909.000712007284 249999943.499603599310 1 60207.992553398 2023-09-20T23:49:16.613539+00:00 17462941.370115347207 232537002.129948467016 249999943.500063806772 1 60207.992564667 2023-09-20T23:49:17.587271+00:00 17462944.003073386848 232536999.497484207153 249999943.500557601452 1 60207.992576390 2023-09-20T23:49:18.600055+00:00 17462951.842774081975 232536991.657501667738 249999943.500275760889 1 60207.992587302 2023-09-20T23:49:19.542887+00:00 17462977.392300814390 232536966.107866853476 249999943.500167667866 1 60207.992599376 2023-09-20T23:49:20.586118+00:00 17462937.987120971084 232537005.513147652149 249999943.500268638134 1 60207.992611100 2023-09-20T23:49:21.599065+00:00 17462968.762924414128 232536974.737086385489 249999943.500010788441 1 60207.992622667 2023-09-20T23:49:22.598461+00:00 17462961.464422415942 232536982.035423576832 249999943.499845981598 1 60207.992634085 2023-09-20T23:49:23.584974+00:00 17462976.006274387240 232536967.492972195148 249999943.499246597290 1 60207.992645700 2023-09-20T23:49:24.588469+00:00 17462972.218668308109 232536971.281437277794 249999943.500105589628 1 60207.992657531 2023-09-20T23:49:25.610661+00:00 17462985.623284649104 232536957.876454949379 249999943.499739587307 1 60207.992668637 2023-09-20T23:49:26.570268+00:00 17462928.568679153919 232537014.931081384420 249999943.499760538340 1 60207.992681146 2023-09-20T23:49:27.651036+00:00 17463003.594020042568 232536939.905749291182 249999943.499769330025 1 60207.992692031 2023-09-20T23:49:28.591526+00:00 17462934.875507134944 232537008.624348402023 249999943.499855548143 1 60207.992703556 2023-09-20T23:49:29.587217+00:00 17462945.974431540817 232536997.525421112776 249999943.499852657318 1 60207.992715603 2023-09-20T23:49:30.628091+00:00 17462939.917966783047 232537003.582098573446 249999943.500065356493 1 60207.992726999 2023-09-20T23:49:31.612744+00:00 17462937.874464977533 232537005.625307500362 249999943.499772489071 1 60207.992738170 2023-09-20T23:49:32.577874+00:00 17462977.139749750495 232536966.360712319613 249999943.500462055206 1 60207.992749799 2023-09-20T23:49:33.582605+00:00 17462963.154126949608 232536980.345686584711 249999943.499813526869 1 60207.992762278 2023-09-20T23:49:34.660786+00:00 17462957.049324344844 232536986.450657755136 249999943.499982088804 1 60207.992773364 2023-09-20T23:49:35.618650+00:00 17462994.596207551658 232536948.903729736805 249999943.499937295914 1 60207.992785005 2023-09-20T23:49:36.624462+00:00 17462954.407897822559 232536989.091945111752 249999943.499842941761 1 60207.992796121 2023-09-20T23:49:37.584827+00:00 17462930.725630268455 232537012.774205923080 249999943.499836206436 1 60207.992807566 2023-09-20T23:49:38.573710+00:00 17462977.790050663054 232536965.710039675236 249999943.500090330839 1 60207.992820051 2023-09-20T23:49:39.652439+00:00 17462952.372362669557 232536991.128417998552 249999943.500780671835 1 60207.992830965 2023-09-20T23:49:40.595351+00:00 17462941.201959904283 232537002.298720985651 249999943.500680893660 1 60207.992842689 2023-09-20T23:49:41.608308+00:00 17462913.444649029523 232537030.054622471333 249999943.499271512032 1 60207.992853577 2023-09-20T23:49:42.549050+00:00 17462995.964870352298 232536947.534783959389 249999943.499654322863 1 60207.992865854 2023-09-20T23:49:43.609797+00:00 17462915.918786719441 232537027.581005483866 249999943.499792218208 1 60207.992877419 2023-09-20T23:49:44.609017+00:00 17462976.203460924327 232536967.296537071466 249999943.499998003244 1 60207.992888462 2023-09-20T23:49:45.563137+00:00 17463010.599206652492 232536932.900700688362 249999943.499907344580 1 60207.992900444 2023-09-20T23:49:46.598376+00:00 17462968.713177829981 232536974.787054270506 249999943.500232100487 1 60207.992911739 2023-09-20T23:49:47.574285+00:00 17462998.790140032768 232536944.710051774979 249999943.500191807747 1 60207.992922764 2023-09-20T23:49:48.526780+00:00 17462945.097311910242 232536998.402596622705 249999943.499908536673 1 60207.992934952 2023-09-20T23:49:49.579800+00:00 17462986.238986231387 232536957.261230885983 249999943.500217109919 1 60207.992946905 2023-09-20T23:49:50.612607+00:00 17462996.557894665748 232536946.942198812962 249999943.500093489885 1 60207.992958263 2023-09-20T23:49:51.593908+00:00 17462938.700890392065 232537004.799581646919 249999943.500472038984 1 60207.992969354 2023-09-20T23:49:52.552171+00:00 17462951.477990299463 232536992.022345870733 249999943.500336170197 1 60207.992981900 2023-09-20T23:49:53.636136+00:00 17462933.770206470042 232537009.730096876621 249999943.500303357840 1 60207.992992768 2023-09-20T23:49:54.575166+00:00 17462991.163547992706 232536952.336670309305 249999943.500218302011 1 60207.993004791 2023-09-20T23:49:55.613970+00:00 17462885.864030409604 232537057.636265635490 249999943.500296056271 1 60207.993016193 2023-09-20T23:49:56.599043+00:00 17462961.819065809250 232536981.680814355612 249999943.499880164862 1 60207.993028707 2023-09-20T23:49:57.680250+00:00 17462988.091786850244 232536955.408143728971 249999943.499930590391 1 60207.993039175 2023-09-20T23:49:58.584702+00:00 17463002.171474523842 232536941.328529626131 249999943.500004142523 1 60207.993050966 2023-09-20T23:49:59.603460+00:00 17462925.958566289395 232537017.541104853153 249999943.499671131372 1 60207.993062191 2023-09-20T23:50:00.573315+00:00 17462952.875720683485 232536990.624062359333 249999943.499783039093 1 60207.993074635 2023-09-20T23:50:01.648461+00:00 17462934.567043118179 232537008.932762801647 249999943.499805927277 1 60207.993091544 2023-09-20T23:50:03.109376+00:00 17462961.159444306046 232536982.340441554785 249999943.499885857105 1 60207.993103639 2023-09-20T23:50:04.154390+00:00 17462939.228034470230 232537004.272238492966 249999943.500272959471 1 60207.993112884 2023-09-20T23:50:04.953211+00:00 17462987.500664979219 232536955.999773085117 249999943.500438064337 1 60207.993123634 2023-09-20T23:50:05.881994+00:00 17462951.374734070152 232536992.125524491072 249999943.500258564949 1 60207.993133560 2023-09-20T23:50:06.739614+00:00 17462973.259874776006 232536970.240203112364 249999943.500077903271 1 60207.993144821 2023-09-20T23:50:07.712589+00:00 17462966.725149549544 232536976.774336814880 249999943.499486356974 1 60207.993156063 2023-09-20T23:50:08.683892+00:00 17462950.760130703449 232536992.739192336798 249999943.499323040247 1 60207.993167617 2023-09-20T23:50:09.682160+00:00 17463000.221258558333 232536943.278041839600 249999943.499300390482 1 60207.993178805 2023-09-20T23:50:10.648727+00:00 17462959.617660697550 232536983.881715744734 249999943.499376446009 1 60207.993191686 2023-09-20T23:50:11.761697+00:00 17462942.401196714491 232537001.098808258772 249999943.500004976988 1 60207.993202950 2023-09-20T23:50:12.734919+00:00 17463004.245946351439 232536939.254445165396 249999943.500391513109 1 60207.993213896 2023-09-20T23:50:13.680628+00:00 17462923.233691483736 232537020.266154646873 249999943.499846130610 1 60207.993226052 2023-09-20T23:50:14.730915+00:00 17462976.152303002775 232536967.348258495331 249999943.500561505556 1 60207.993236526 2023-09-20T23:50:15.635873+00:00 17462962.999564312398 232536980.500382035971 249999943.499946355820 1 60207.993247809 2023-09-20T23:50:16.610684+00:00 17462967.195543471724 232536976.304780930281 249999943.500324398279 1 60207.993259638 2023-09-20T23:50:17.632686+00:00 17462987.092159718275 232536956.408010125160 249999943.500169843435 1 60207.993270925 2023-09-20T23:50:18.607923+00:00 17462943.073447830975 232537000.426856309175 249999943.500304132700 1 60207.993282352 2023-09-20T23:50:19.595210+00:00 17462950.953354578465 232536992.546470165253 249999943.499824732542 1 60207.993294917 2023-09-20T23:50:20.680810+00:00 17462910.050274580717 232537033.449592739344 249999943.499867320061 1 60207.993305924 2023-09-20T23:50:21.631840+00:00 17463000.521992791444 232536942.977842152119 249999943.499834954739 1 60207.993317586 2023-09-20T23:50:22.639462+00:00 17462930.159907139838 232537013.339769423008 249999943.499676555395 1 60207.993329552 2023-09-20T23:50:23.673314+00:00 17463017.001546051353 232536926.497782468796 249999943.499328523874 1 60207.993340839 2023-09-20T23:50:24.648500+00:00 17462963.080055665225 232536980.420230805874 249999943.500286459923 1 60207.993352094 2023-09-20T23:50:25.620898+00:00 17462945.907225921750 232536997.592885226011 249999943.500111162663 1 60207.993363778 2023-09-20T23:50:26.630407+00:00 17462937.683783922344 232537005.816369265318 249999943.500153183937 1 60207.993375158 2023-09-20T23:50:27.613685+00:00 17462980.602080330253 232536962.897710353136 249999943.499790668488 1 60207.993387090 2023-09-20T23:50:28.644589+00:00 17462893.189997766167 232537050.310301542282 249999943.500299304724 1 60207.993398688 2023-09-20T23:50:29.646604+00:00 17462903.272480662912 232537040.227865248919 249999943.500345915556 1 60207.993409747 2023-09-20T23:50:30.602141+00:00 17462950.617205549031 232536992.883255720139 249999943.500461280346 1 60207.993422111 2023-09-20T23:50:31.670365+00:00 17462955.663232881576 232536987.837029337883 249999943.500262230635 1 60207.993434043 2023-09-20T23:50:32.701325+00:00 17462967.578544899821 232536975.921555757523 249999943.500100672245 1 60207.993445128 2023-09-20T23:50:33.659065+00:00 17462975.189949396998 232536968.309985101223 249999943.499934494495 1 60207.993456911 2023-09-20T23:50:34.677096+00:00 17462963.092189952731 232536980.407770127058 249999943.499960064888 1 60207.993468658 2023-09-20T23:50:35.692024+00:00 17462926.822110764682 232537016.677304267883 249999943.499415040016 1 60207.993480498 2023-09-20T23:50:36.714990+00:00 17462954.082385092974 232536989.417545080185 249999943.499930173159 1 60207.993491620 2023-09-20T23:50:37.675969+00:00 17462943.997433446348 232536999.502727091312 249999943.500160545111 1 60207.993503262 2023-09-20T23:50:38.681831+00:00 17462972.156809620559 232536971.343338668346 249999943.500148296356 1 60207.993514840 2023-09-20T23:50:39.682117+00:00 17462965.899662561715 232536977.600309908390 249999943.499972462654 1 60207.993526598 2023-09-20T23:50:40.698111+00:00 17462923.619773518294 232537019.880270063877 249999943.500043570995 1 60207.993537798 2023-09-20T23:50:41.665723+00:00 17462953.342124350369 232536990.157623291016 249999943.499747633934 1 60207.993548652 2023-09-20T23:50:42.603527+00:00 17462976.471621636301 232536967.028255909681 249999943.499877542257 1 60207.993559833 2023-09-20T23:50:43.569595+00:00 17462915.370527692139 232537028.129476070404 249999943.500003755093 1 60207.993571550 2023-09-20T23:50:44.581888+00:00 17462955.746426492929 232536987.753345638514 249999943.499772131443 1 60207.993582988 2023-09-20T23:50:45.570134+00:00 17462996.687597274780 232536946.812233507633 249999943.499830782413 1 60207.993594551 2023-09-20T23:50:46.569249+00:00 17462940.977765396237 232537002.522503733635 249999943.500269114971 1 60207.993606275 2023-09-20T23:50:47.582159+00:00 17463005.125423349440 232536938.374747097492 249999943.500170439482 1 60207.993618126 2023-09-20T23:50:48.606106+00:00 17462910.976841703057 232537032.522816956043 249999943.499658644199 1 60207.993629733 2023-09-20T23:50:49.608907+00:00 17462956.023474220186 232536987.475966870785 249999943.499441087246 1 60207.993641890 2023-09-20T23:50:50.659252+00:00 17462919.039218194783 232537024.460261732340 249999943.499479919672 1 60207.993652587 2023-09-20T23:50:51.583513+00:00 17462998.783131614327 232536944.717112481594 249999943.500244081020 1 60207.993664518 2023-09-20T23:50:52.614405+00:00 17462988.426553782076 232536955.073280215263 249999943.499834001064 1 60207.993675924 2023-09-20T23:50:53.599833+00:00 17462982.184254564345 232536961.315498113632 249999943.499752670527 1 60207.993687629 2023-09-20T23:50:54.611174+00:00 17462980.522483807057 232536962.977613359690 249999943.500097155571 1 60207.993698800 2023-09-20T23:50:55.576308+00:00 17462943.810900397599 232536999.688791900873 249999943.499692291021 1 60207.993710415 2023-09-20T23:50:56.579794+00:00 17462971.015552952886 232536972.484420329332 249999943.499973297119 1 60207.993722488 2023-09-20T23:50:57.622952+00:00 17462988.240594375879 232536955.259793370962 249999943.500387758017 1 60207.993733651 2023-09-20T23:50:58.587454+00:00 17462940.658159520477 232537002.842213839293 249999943.500373363495 1 60207.993745648 2023-09-20T23:50:59.624033+00:00 17462924.970670845360 232537018.528947353363 249999943.499618202448 1 60207.993757397 2023-09-20T23:51:00.639140+00:00 17462982.655879620463 232536960.843836039305 249999943.499715656042 1 60207.993770292 2023-09-20T23:51:01.753185+00:00 17462946.885524276644 232536996.614739596844 249999943.500263869762 1 60207.993781788 2023-09-20T23:51:02.746482+00:00 17462930.211226679385 232537013.288560450077 249999943.499787122011 1 60207.993792685 2023-09-20T23:51:03.687990+00:00 17462944.817222889513 232536998.682868033648 249999943.500090926886 1 60207.993802705 2023-09-20T23:51:04.553726+00:00 17462994.623777858913 232536948.876545995474 249999943.500323861837 1 60207.993815240 2023-09-20T23:51:05.636746+00:00 17462931.901762515306 232537011.598310977221 249999943.500073492527 1 60207.993826717 2023-09-20T23:51:06.628317+00:00 17462935.886884350330 232537007.613054543734 249999943.499938905239 1 60207.993838775 2023-09-20T23:51:07.670138+00:00 17463019.361168451607 232536924.138785362244 249999943.499953806400 1 60207.993849849 2023-09-20T23:51:08.626964+00:00 17462949.504052463919 232536993.995688974857 249999943.499741435051 1 60207.993861082 2023-09-20T23:51:09.597450+00:00 17462946.629079367965 232536996.870583474636 249999943.499662846327 1 60207.993873587 2023-09-20T23:51:10.677890+00:00 17462959.313378985971 232536984.186519294977 249999943.499898284674 1 60207.993885279 2023-09-20T23:51:11.688092+00:00 17462960.119294721633 232536983.381246507168 249999943.500541239977 1 60207.993895898 2023-09-20T23:51:12.605604+00:00 17462976.185511704534 232536967.314407587051 249999943.499919295311 1 60207.993907119 2023-09-20T23:51:13.575048+00:00 17462910.034242395312 232537033.465770125389 249999943.500012516975 1 60207.993918585 2023-09-20T23:51:14.565718+00:00 17462970.067431814969 232536973.432968735695 249999943.500400543213 1 60207.993930557 2023-09-20T23:51:15.600119+00:00 17462902.233757529408 232537041.266810327768 249999943.500567853451 1 60207.993942407 2023-09-20T23:51:16.623947+00:00 17462943.242084864527 232537000.258310496807 249999943.500395357609 1 60207.993953586 2023-09-20T23:51:17.589830+00:00 17462943.037197593600 232537000.462681919336 249999943.499879509211 1 60207.993966275 2023-09-20T23:51:18.686192+00:00 17462951.868843313307 232536991.631218492985 249999943.500061810017 1 60207.993976618 2023-09-20T23:51:19.579820+00:00 17462978.542826909572 232536964.957375168800 249999943.500202089548 1 60207.993988751 2023-09-20T23:51:20.628128+00:00 17462941.854078333825 232537001.646207362413 249999943.500285685062 1 60207.993999641 2023-09-20T23:51:21.568968+00:00 17462990.526859592646 232536952.972974151373 249999943.499833732843 1 60207.994011321 2023-09-20T23:51:22.578165+00:00 17462958.145142935216 232536985.355027675629 249999943.500170618296 1 60207.994022921 2023-09-20T23:51:23.580384+00:00 17462956.736149150878 232536986.763967335224 249999943.500116497278 1 60207.994034766 2023-09-20T23:51:24.603757+00:00 17462982.357641942799 232536961.142437428236 249999943.500079363585 1 60207.994045863 2023-09-20T23:51:25.562596+00:00 17462913.444702312350 232537030.055126339197 249999943.499828636646 1 60207.994058020 2023-09-20T23:51:26.612935+00:00 17462962.583341758698 232536980.916864305735 249999943.500206053257 1 60207.994069548 2023-09-20T23:51:27.608986+00:00 17462976.170028891414 232536967.329849928617 249999943.499878823757 1 60207.994081540 2023-09-20T23:51:28.645081+00:00 17463004.375372268260 232536939.124584436417 249999943.499956697226 1 60207.994092435 2023-09-20T23:51:29.586407+00:00 17462947.273325186223 232536996.225749284029 249999943.499074459076 1 60207.994104178 2023-09-20T23:51:30.600949+00:00 17462972.882550679147 232536970.617056131363 249999943.499606817961 1 60207.994115386 2023-09-20T23:51:31.569346+00:00 17463008.558635231107 232536934.940849810839 249999943.499485045671 1 60207.994127231 2023-09-20T23:51:32.592755+00:00 17462950.578480269760 232536992.921484261751 249999943.499964535236 1 60207.994138838 2023-09-20T23:51:33.595617+00:00 17462910.777445510030 232537032.722561895847 249999943.500007390976 1 60207.994150701 2023-09-20T23:51:34.620566+00:00 17462943.336006920785 232537000.163511097431 249999943.499518007040 1 60207.994161732 2023-09-20T23:51:35.573649+00:00 17462941.916514571756 232537001.583379328251 249999943.499893903732 1 60207.994173480 2023-09-20T23:51:36.588690+00:00 17462959.969130795449 232536983.531157672405 249999943.500288456678 1 60207.994186033 2023-09-20T23:51:37.673229+00:00 17462956.359499029815 232536987.140972942114 249999943.500471979380 1 60207.994196911 2023-09-20T23:51:38.613110+00:00 17462937.708626087755 232537005.791993230581 249999943.500619322062 1 60207.994208477 2023-09-20T23:51:39.612362+00:00 17462963.377416923642 232536980.122593373060 249999943.500010311604 1 60207.994220250 2023-09-20T23:51:40.629611+00:00 17462964.666606590152 232536978.833561658859 249999943.500168263912 1 60207.994231610 2023-09-20T23:51:41.611094+00:00 17462940.867566019297 232537002.632300257683 249999943.499866276979 1 60207.994243321 2023-09-20T23:51:42.622901+00:00 17462976.895975556225 232536966.604251861572 249999943.500227421522 1 60207.994254656 2023-09-20T23:51:43.602290+00:00 17462954.838472422212 232536988.661456555128 249999943.499928981066 1 60207.994266148 2023-09-20T23:51:44.595187+00:00 17462936.000530641526 232537007.499337345362 249999943.499867975712 1 60207.994277538 2023-09-20T23:51:45.579270+00:00 17462959.059430826455 232536984.439916074276 249999943.499346911907 1 60207.994289264 2023-09-20T23:51:46.592427+00:00 17462924.071214411408 232537019.428908288479 249999943.500122696161 1 60207.994301216 2023-09-20T23:51:47.625039+00:00 17462968.347981464118 232536975.152246654034 249999943.500228106976 1 60207.994312270 2023-09-20T23:51:48.580071+00:00 17462953.360587496310 232536990.139493763447 249999943.500081270933 1 60207.994324049 2023-09-20T23:51:49.597802+00:00 17462933.678088847548 232537009.822008520365 249999943.500097364187 1 60207.994335469 2023-09-20T23:51:50.584523+00:00 17463009.849503129721 232536933.650783598423 249999943.500286728144 1 60207.994348004 2023-09-20T23:51:51.667583+00:00 17462982.363480731845 232536961.136745631695 249999943.500226378441 1 60207.994358374 2023-09-20T23:51:52.563546+00:00 17462970.596763778478 232536972.903059184551 249999943.499822974205 1 60207.994370011 2023-09-20T23:51:53.568969+00:00 17462980.049734514207 232536963.450492292643 249999943.500226795673 1 60207.994381943 2023-09-20T23:51:54.599877+00:00 17462931.010750923306 232537012.489624828100 249999943.500375747681 1 60207.994393566 2023-09-20T23:51:55.604057+00:00 17462920.640812668949 232537022.859636873007 249999943.500449538231 1 60207.994404937 2023-09-20T23:51:56.586590+00:00 17462914.300327554345 232537029.200007975101 249999943.500335514545 1 60207.994416326 2023-09-20T23:51:57.570555+00:00 17462963.580219630152 232536979.919336140156 249999943.499555766582 1 60207.994428433 2023-09-20T23:51:58.616576+00:00 17462942.369336936623 232537001.130378484726 249999943.499715417624 1 60207.994439645 2023-09-20T23:51:59.585292+00:00 17462998.856260687113 232536944.643456846476 249999943.499717533588 1 60207.994451823 2023-09-20T23:52:00.637510+00:00 17462935.595913287252 232537007.904650032520 249999943.500563323498 1 60207.994466233 2023-09-20T23:52:01.882487+00:00 17462983.391397748142 232536960.108160078526 249999943.499557822943 1 60207.994476181 2023-09-20T23:52:02.741988+00:00 17462996.807481195778 232536946.691847622395 249999943.499328821898 1 60207.994489077 2023-09-20T23:52:03.856292+00:00 17462895.440128501505 232537048.059765309095 249999943.499893814325 1 60207.994499442 2023-09-20T23:52:04.751806+00:00 17462947.476646073163 232536996.023617625237 249999943.500263690948 1 60207.994510626 2023-09-20T23:52:05.718134+00:00 17462919.507082890719 232537023.993473529816 249999943.500556409359 1 60207.994522205 2023-09-20T23:52:06.718500+00:00 17462959.439418505877 232536984.060772597790 249999943.500191092491 1 60207.994533256 2023-09-20T23:52:07.673319+00:00 17462936.141473226249 232537007.359018504620 249999943.500491738319 1 60207.994546027 2023-09-20T23:52:08.776706+00:00 17462963.090255420655 232536980.410027533770 249999943.500282943249 1 60207.994556704 2023-09-20T23:52:09.699244+00:00 17462991.047701802105 232536952.452286511660 249999943.499988317490 1 60207.994568332 2023-09-20T23:52:10.703883+00:00 17462958.268678829074 232536985.231155902147 249999943.499834716320 1 60207.994579553 2023-09-20T23:52:11.673370+00:00 17462932.309908445925 232537011.189831972122 249999943.499740421772 1 60207.994590856 2023-09-20T23:52:12.649929+00:00 17462962.755292534828 232536980.744339168072 249999943.499631702900 1 60207.994603094 2023-09-20T23:52:13.707275+00:00 17462934.234566599131 232537009.265301406384 249999943.499868005514 1 60207.994614059 2023-09-20T23:52:14.654671+00:00 17462952.906679607928 232536990.592967242002 249999943.499646842480 1 60207.994625331 2023-09-20T23:52:15.628615+00:00 17462963.353651054204 232536980.146028906107 249999943.499679952860 1 60207.994636554 2023-09-20T23:52:16.598297+00:00 17462969.077628828585 232536974.422185450792 249999943.499814271927 1 60207.994648304 2023-09-20T23:52:17.613463+00:00 17462936.077039379627 232537007.421923607588 249999943.498962998390 1 60207.994659919 2023-09-20T23:52:18.617037+00:00 17462950.368336506188 232536993.131506055593 249999943.499842554331 1 60207.994671450 2023-09-20T23:52:19.613259+00:00 17462961.481580931693 232536982.018405050039 249999943.499985992908 1 60207.994683133 2023-09-20T23:52:20.622649+00:00 17463016.604925043881 232536926.894758611917 249999943.499683648348 1 60207.994695476 2023-09-20T23:52:21.689140+00:00 17462967.189977414906 232536976.309775918722 249999943.499753326178 1 60207.994706963 2023-09-20T23:52:22.681605+00:00 17462965.065255429596 232536978.434876888990 249999943.500132322311 1 60207.994717209 2023-09-20T23:52:23.566849+00:00 17462897.628078371286 232537045.871721178293 249999943.499799549580 1 60207.994730169 2023-09-20T23:52:24.686578+00:00 17462979.460337869823 232536964.039742767811 249999943.500080645084 1 60207.994740511 2023-09-20T23:52:25.580158+00:00 17462946.622045055032 232536996.877584546804 249999943.499629616737 1 60207.994752805 2023-09-20T23:52:26.642332+00:00 17462965.065711330622 232536978.434563428164 249999943.500274747610 1 60207.994764482 2023-09-20T23:52:27.651246+00:00 17462953.545603975654 232536989.954619884491 249999943.500223875046 1 60207.994776360 2023-09-20T23:52:28.677484+00:00 17462986.131237268448 232536957.368498861790 249999943.499736130238 1 60207.994787101 2023-09-20T23:52:29.605507+00:00 17462943.802243839949 232536999.698066234589 249999943.500310063362 1 60207.994799188 2023-09-20T23:52:30.649890+00:00 17462956.237181976438 232536987.263116180897 249999943.500298142433 1 60207.994810968 2023-09-20T23:52:31.667640+00:00 17462951.085694674402 232536992.414301723242 249999943.499996393919 1 60207.994821878 2023-09-20T23:52:32.610244+00:00 17462930.105590175837 232537013.394632130861 249999943.500222295523 1 60207.994833436 2023-09-20T23:52:33.608909+00:00 17463002.466763254255 232536941.033250659704 249999943.500013917685 1 60207.994844967 2023-09-20T23:52:34.605119+00:00 17462931.212606817484 232537012.287580043077 249999943.500186860561 1 60207.994856963 2023-09-20T23:52:35.641610+00:00 17462964.559777487069 232536978.940301716328 249999943.500079214573 1 60207.994868732 2023-09-20T23:52:36.658433+00:00 17462988.170226585120 232536955.329444617033 249999943.499671190977 1 60207.994880052 2023-09-20T23:52:37.636507+00:00 17462906.358005534858 232537037.142057985067 249999943.500063508749 1 60207.994891944 2023-09-20T23:52:38.663943+00:00 17462963.582988198847 232536979.916896551847 249999943.499884754419 1 60207.994904334 2023-09-20T23:52:39.734434+00:00 17462974.530661161989 232536968.969068974257 249999943.499730139971 1 60207.994915607 2023-09-20T23:52:40.708477+00:00 17462923.842309586704 232537019.658106803894 249999943.500416398048 1 60207.994925862 2023-09-20T23:52:41.594459+00:00 17462954.599861599505 232536988.899957716465 249999943.499819308519 1 60207.994937782 2023-09-20T23:52:42.624335+00:00 17462933.969443868846 232537009.530021250248 249999943.499465107918 1 60207.994948308 2023-09-20T23:52:43.533768+00:00 17462973.499024678022 232536970.000647932291 249999943.499672621489 1 60207.994960708 2023-09-20T23:52:44.605118+00:00 17462969.170292619616 232536974.329848170280 249999943.500140786171 1 60207.994972466 2023-09-20T23:52:45.621109+00:00 17462932.374386332929 232537011.125432968140 249999943.499819308519 1 60207.994984482 2023-09-20T23:52:46.659287+00:00 17462984.158032245934 232536959.342001616955 249999943.500033855438 1 60207.994995042 2023-09-20T23:52:47.571653+00:00 17462912.866421289742 232537030.634148389101 249999943.500569671392 1 60207.995007338 2023-09-20T23:52:48.634003+00:00 17462946.075611617416 232536997.424503654242 249999943.500115275383 1 60207.995018720 2023-09-20T23:52:49.617412+00:00 17462959.740357510746 232536983.759345412254 249999943.499702930450 1 60207.995030141 2023-09-20T23:52:50.604159+00:00 17462952.284250464290 232536991.215577125549 249999943.499827593565 1 60207.995041771 2023-09-20T23:52:51.609005+00:00 17462925.763305313885 232537017.736885845661 249999943.500191152096 1 60207.995053008 2023-09-20T23:52:52.579924+00:00 17462950.615112993866 232536992.884806007147 249999943.499918997288 1 60207.995065025 2023-09-20T23:52:53.618134+00:00 17462969.310172267258 232536974.189734786749 249999943.499907046556 1 60207.995076339 2023-09-20T23:52:54.595653+00:00 17462967.523119837046 232536975.976762950420 249999943.499882787466 1 60207.995087630 2023-09-20T23:52:55.571236+00:00 17462954.637065391988 232536988.862666964531 249999943.499732345343 1 60207.995099558 2023-09-20T23:52:56.601791+00:00 17462983.951033700258 232536959.548958837986 249999943.499992549419 1 60207.995110983 2023-09-20T23:52:57.588964+00:00 17462920.143202196807 232537023.356967240572 249999943.500169426203 1 60207.995122828 2023-09-20T23:52:58.612314+00:00 17462957.945811368525 232536985.553417265415 249999943.499228626490 1 60207.995134231 2023-09-20T23:52:59.597545+00:00 17462959.687559958547 232536983.812598347664 249999943.500158309937 1 60207.995146143 2023-09-20T23:53:00.626755+00:00 17462926.323220547289 232537017.177101790905 249999943.500322341919 1 60207.995160963 2023-09-20T23:53:01.907223+00:00 17463005.229567535222 232536938.270921140909 249999943.500488668680 1 60207.995170154 2023-09-20T23:53:02.701292+00:00 17462952.052518561482 232536991.447596490383 249999943.500115036964 1 60207.995182139 2023-09-20T23:53:03.736814+00:00 17462905.550483021885 232537037.949657350779 249999943.500140368938 1 60207.995192342 2023-09-20T23:53:04.618311+00:00 17462957.563877865672 232536985.935817003250 249999943.499694883823 1 60207.995204469 2023-09-20T23:53:05.666142+00:00 17462953.226225908846 232536990.273782014847 249999943.500007927418 1 60207.995217245 2023-09-20T23:53:06.769993+00:00 17462957.347039584070 232536986.152849912643 249999943.499889492989 1 60207.995227378 2023-09-20T23:53:07.645494+00:00 17462950.847894147038 232536992.652315050364 249999943.500209212303 1 60207.995239235 2023-09-20T23:53:08.669870+00:00 17462956.463929105550 232536987.036008238792 249999943.499937355518 1 60207.995250327 2023-09-20T23:53:09.628222+00:00 17462990.105179890990 232536953.395262628794 249999943.500442504883 1 60207.995262534 2023-09-20T23:53:10.682926+00:00 17462966.365659944713 232536977.134145140648 249999943.499805092812 1 60207.995273395 2023-09-20T23:53:11.621377+00:00 17462943.159445434809 232537000.340477287769 249999943.499922722578 1 60207.995285186 2023-09-20T23:53:12.640117+00:00 17462963.155301395804 232536980.344738602638 249999943.500039994717 1 60207.995296289 2023-09-20T23:53:13.599354+00:00 17462954.401491593570 232536989.098819971085 249999943.500311553478 1 60207.995307577 2023-09-20T23:53:14.574686+00:00 17462985.391763363034 232536958.107773452997 249999943.499536812305 1 60207.995319154 2023-09-20T23:53:15.574903+00:00 17462904.634852275252 232537038.864606738091 249999943.499459028244 1 60207.995331072 2023-09-20T23:53:16.604637+00:00 17462971.212469141930 232536972.287088990211 249999943.499558120966 1 60207.995342579 2023-09-20T23:53:17.598791+00:00 17462998.976133000106 232536944.523422449827 249999943.499555438757 1 60207.995353708 2023-09-20T23:53:18.560399+00:00 17462939.065279737115 232537004.435065776110 249999943.500345528126 1 60207.995365799 2023-09-20T23:53:19.605077+00:00 17462963.627411279827 232536979.872339397669 249999943.499750673771 1 60207.995376740 2023-09-20T23:53:20.550307+00:00 17462994.114291273057 232536949.385759979486 249999943.500051259995 1 60207.995389038 2023-09-20T23:53:21.612863+00:00 17462932.872087366879 232537010.627952098846 249999943.500039458275 1 60207.995401189 2023-09-20T23:53:22.662739+00:00 17462992.427212525159 232536951.072607636452 249999943.499820172787 1 60207.995412041 2023-09-20T23:53:23.600309+00:00 17462919.095319833606 232537024.404732227325 249999943.500052064657 1 60207.995423188 2023-09-20T23:53:24.563434+00:00 17462926.241086509079 232537017.259568154812 249999943.500654667616 1 60207.995435048 2023-09-20T23:53:25.588153+00:00 17462938.443138897419 232537005.057126641273 249999943.500265538692 1 60207.995446842 2023-09-20T23:53:26.607150+00:00 17462981.581808090210 232536961.918370902538 249999943.500178992748 1 60207.995458066 2023-09-20T23:53:27.576965+00:00 17462924.144339114428 232537019.355768769979 249999943.500107884407 1 60207.995469476 2023-09-20T23:53:28.562729+00:00 17462975.799500890076 232536967.700298577547 249999943.499799460173 1 60207.995480831 2023-09-20T23:53:29.543802+00:00 17462953.971564564854 232536989.528238266706 249999943.499802827835 1 60207.995492974 2023-09-20T23:53:30.592964+00:00 17462965.792736090720 232536977.707332611084 249999943.500068694353 1 60207.995504647 2023-09-20T23:53:31.601439+00:00 17462975.741729851812 232536967.758243471384 249999943.499973326921 1 60207.995516400 2023-09-20T23:53:32.616926+00:00 17462967.225269801915 232536976.274878084660 249999943.500147879124 1 60207.995528053 2023-09-20T23:53:33.623781+00:00 17462924.548865087330 232537018.951194971800 249999943.500060051680 1 60207.995539447 2023-09-20T23:53:34.608269+00:00 17462953.357596833259 232536990.142561942339 249999943.500158786774 1 60207.995549907 2023-09-20T23:53:35.511973+00:00 17462955.769165758044 232536987.730431467295 249999943.499597221613 1 60207.995562449 2023-09-20T23:53:36.595612+00:00 17462941.503840133548 232537001.996023446321 249999943.499863564968 1 60207.995574622 2023-09-20T23:53:37.647338+00:00 17462962.736742213368 232536980.762869447470 249999943.499611675739 1 60207.995586226 2023-09-20T23:53:38.649930+00:00 17462973.578896556050 232536969.921164572239 249999943.500061124563 1 60207.995597485 2023-09-20T23:53:39.622701+00:00 17462965.783717326820 232536977.716166049242 249999943.499883383512 1 60207.995608861 2023-09-20T23:53:40.605602+00:00 17462941.124173860997 232537002.375583827496 249999943.499757677317 1 60207.995620838 2023-09-20T23:53:41.640460+00:00 17462965.017574056983 232536978.482246875763 249999943.499820947647 1 60207.995631496 2023-09-20T23:53:42.561243+00:00 17462943.114817898721 232537000.385223060846 249999943.500040948391 1 60207.995643507 2023-09-20T23:53:43.598974+00:00 17462983.556643974036 232536959.943232655525 249999943.499876618385 1 60207.995655394 2023-09-20T23:53:44.626079+00:00 17462961.221084889024 232536982.278811275959 249999943.499896168709 1 60207.995666428 2023-09-20T23:53:45.579369+00:00 17463011.693251818419 232536931.806485354900 249999943.499737173319 1 60207.995678506 2023-09-20T23:53:46.622926+00:00 17462951.137492708862 232536992.362203925848 249999943.499696642160 1 60207.995689546 2023-09-20T23:53:47.576733+00:00 17462926.261484660208 232537017.238125622272 249999943.499610275030 1 60207.995701100 2023-09-20T23:53:48.575031+00:00 17462950.429371502250 232536993.070558726788 249999943.499930232763 1 60207.995713173 2023-09-20T23:53:49.618144+00:00 17462952.244937412441 232536991.254356652498 249999943.499294072390 1 60207.995724207 2023-09-20T23:53:50.571519+00:00 17462946.073438681662 232536997.426204323769 249999943.499642997980 1 60207.995736308 2023-09-20T23:53:51.617015+00:00 17462933.053095646203 232537010.446816593409 249999943.499912232161 1 60207.995747810 2023-09-20T23:53:52.610780+00:00 17462914.028648298234 232537029.471411168575 249999943.500059455633 1 60207.995759760 2023-09-20T23:53:53.643228+00:00 17462995.236645098776 232536948.263876587152 249999943.500521689653 1 60207.995770464 2023-09-20T23:53:54.568063+00:00 17462969.042151149362 232536974.458273321390 249999943.500424474478 1 60207.995782390 2023-09-20T23:53:55.598474+00:00 17462950.823105569929 232536992.676272153854 249999943.499377727509 1 60207.995793880 2023-09-20T23:53:56.591282+00:00 17462915.606853824109 232537027.893188178539 249999943.500041991472 1 60207.995805263 2023-09-20T23:53:57.574705+00:00 17463010.041626863182 232536933.458767890930 249999943.500394761562 1 60207.995817212 2023-09-20T23:53:58.607164+00:00 17462959.752860277891 232536983.747308671474 249999943.500168949366 1 60207.995828790 2023-09-20T23:53:59.607409+00:00 17462983.341001026332 232536960.159193634987 249999943.500194668770 1 60207.995840173 2023-09-20T23:54:00.590972+00:00 17462955.238622508943 232536988.261585623026 249999943.500208139420 1 60207.995857394 2023-09-20T23:54:02.078880+00:00 17462938.073213282973 232537005.427040398121 249999943.500253677368 1 60207.995865375 2023-09-20T23:54:02.768360+00:00 17463005.080042511225 232536938.419476985931 249999943.499519497156 1 60207.995877160 2023-09-20T23:54:03.786606+00:00 17462928.697896111757 232537014.802107900381 249999943.500004023314 1 60207.995887437 2023-09-20T23:54:04.674534+00:00 17462921.531276643276 232537021.968507856131 249999943.499784499407 1 60207.995900955 2023-09-20T23:54:05.842490+00:00 17463021.964093361050 232536921.534936159849 249999943.499029517174 1 60207.995912241 2023-09-20T23:54:06.817611+00:00 17462915.731717355549 232537027.767481476068 249999943.499198824167 1 60207.995922880 2023-09-20T23:54:07.736803+00:00 17462926.361714754254 232537017.138222754002 249999943.499937504530 1 60207.995934091 2023-09-20T23:54:08.705461+00:00 17462959.691060986370 232536983.808782190084 249999943.499843180180 1 60207.995945334 2023-09-20T23:54:09.676918+00:00 17463008.959266487509 232536934.541209816933 249999943.500476300716 1 60207.995957909 2023-09-20T23:54:10.763356+00:00 17463000.988941568881 232536942.511282742023 249999943.500224322081 1 60207.995968516 2023-09-20T23:54:11.679815+00:00 17462931.743639465421 232537011.756542801857 249999943.500182271004 1 60207.995979898 2023-09-20T23:54:12.663204+00:00 17462985.564080569893 232536957.936212897301 249999943.500293463469 1 60207.995991394 2023-09-20T23:54:13.656427+00:00 17462963.937434919178 232536979.562656700611 249999943.500091612339 1 60207.996002687 2023-09-20T23:54:14.632114+00:00 17462956.470306389034 232536987.030062645674 249999943.500369042158 1 60207.996015113 2023-09-20T23:54:15.705770+00:00 17462945.378911271691 232536998.121287435293 249999943.500198721886 1 60207.996025809 2023-09-20T23:54:16.629863+00:00 17462956.168596267700 232536987.331170052290 249999943.499766319990 1 60207.996037316 2023-09-20T23:54:17.624099+00:00 17462963.121867995709 232536980.378086328506 249999943.499954313040 1 60207.996049424 2023-09-20T23:54:18.670246+00:00 17462980.533047057688 232536962.966600835323 249999943.499647885561 1 60207.996061028 2023-09-20T23:54:19.672833+00:00 17462957.608606599271 232536985.891521632671 249999943.500128239393 1 60207.996072180 2023-09-20T23:54:20.636327+00:00 17462933.629504837096 232537009.870984256268 249999943.500489085913 1 60207.996083816 2023-09-20T23:54:21.641682+00:00 17462957.579457845539 232536985.921065419912 249999943.500523269176 1 60207.996095989 2023-09-20T23:54:22.693466+00:00 17462977.975390553474 232536965.524935454130 249999943.500326007605 1 60207.996106544 2023-09-20T23:54:23.605347+00:00 17462919.676819231361 232537023.823188900948 249999943.500008136034 1 60207.996118045 2023-09-20T23:54:24.599109+00:00 17462957.946265101433 232536985.553154498339 249999943.499419599771 1 60207.996130598 2023-09-20T23:54:25.683644+00:00 17462970.018673256040 232536973.481196224689 249999943.499869465828 1 60207.996141408 2023-09-20T23:54:26.617617+00:00 17462957.095687657595 232536986.404180228710 249999943.499867886305 1 60207.996152174 2023-09-20T23:54:27.547807+00:00 17462912.525098610669 232537030.974968522787 249999943.500067144632 1 60207.996165510 2023-09-20T23:54:28.700085+00:00 17462974.527188196778 232536968.972894877195 249999943.500083088875 1 60207.996176002 2023-09-20T23:54:29.606530+00:00 17462959.193245459348 232536984.307336956263 249999943.500582426786 1 60207.996188188 2023-09-20T23:54:30.659479+00:00 17462944.810251392424 232536998.690244793892 249999943.500496178865 1 60207.996199131 2023-09-20T23:54:31.604916+00:00 17462944.645307961851 232536998.854752004147 249999943.500059962273 1 60207.996211428 2023-09-20T23:54:32.667392+00:00 17462921.425872407854 232537022.074434518814 249999943.500306934118 1 60207.996222241 2023-09-20T23:54:33.601627+00:00 17462981.890466440469 232536961.609879881144 249999943.500346332788 1 60207.996233823 2023-09-20T23:54:34.602264+00:00 17462926.210161149502 232537017.289775580168 249999943.499936729670 1 60207.996245844 2023-09-20T23:54:35.640938+00:00 17462948.380615852773 232536995.119898915291 249999943.500514775515 1 60207.996256599 2023-09-20T23:54:36.570170+00:00 17462947.657926436514 232536995.841536819935 249999943.499463260174 1 60207.996268989 2023-09-20T23:54:37.640604+00:00 17463005.775979485363 232536937.723353028297 249999943.499332517385 1 60207.996280550 2023-09-20T23:54:38.639554+00:00 17462924.232401464134 232537019.266639679670 249999943.499041140079 1 60207.996291983 2023-09-20T23:54:39.627311+00:00 17462948.734242979437 232536994.765550613403 249999943.499793589115 1 60207.996304011 2023-09-20T23:54:40.666543+00:00 17462911.533317185938 232537031.966617137194 249999943.499934315681 1 60207.996315232 2023-09-20T23:54:41.636076+00:00 17462915.555412266403 232537027.945231914520 249999943.500644177198 1 60207.996325928 2023-09-20T23:54:42.560151+00:00 17462982.215869463980 232536961.284445613623 249999943.500315070152 1 60207.996337654 2023-09-20T23:54:43.573259+00:00 17462935.208554334939 232537008.291640996933 249999943.500195324421 1 60207.996350227 2023-09-20T23:54:44.659585+00:00 17462950.416968621314 232536993.082694739103 249999943.499663352966 1 60207.996360350 2023-09-20T23:54:45.534233+00:00 17462995.108969531953 232536948.390931457281 249999943.499900996685 1 60207.996372778 2023-09-20T23:54:46.607964+00:00 17462947.592994395643 232536995.907339483500 249999943.500333875418 1 60207.996384427 2023-09-20T23:54:47.614512+00:00 17462927.098392453045 232537016.401887536049 249999943.500279992819 1 60207.996395632 2023-09-20T23:54:48.582607+00:00 17462967.189170129597 232536976.311412900686 249999943.500583022833 1 60207.996407459 2023-09-20T23:54:49.604431+00:00 17462905.195522077382 232537038.304223507643 249999943.499745577574 1 60207.996418738 2023-09-20T23:54:50.578984+00:00 17462954.768815122545 232536988.731117278337 249999943.499932408333 1 60207.996430384 2023-09-20T23:54:51.585225+00:00 17462953.690797388554 232536989.809398740530 249999943.500196129084 1 60207.996442154 2023-09-20T23:54:52.602069+00:00 17462985.054691947997 232536958.445442318916 249999943.500134259462 1 60207.996453817 2023-09-20T23:54:53.609784+00:00 17462935.335246514529 232537008.165184348822 249999943.500430852175 1 60207.996465497 2023-09-20T23:54:54.618922+00:00 17462966.300319962204 232536977.199099183083 249999943.499419152737 1 60207.996476813 2023-09-20T23:54:55.596657+00:00 17462946.420836564153 232536997.078273326159 249999943.499109894037 1 60207.996488717 2023-09-20T23:54:56.625153+00:00 17462956.507935505360 232536986.991811782122 249999943.499747276306 1 60207.996500032 2023-09-20T23:54:57.602714+00:00 17462897.424022182822 232537046.075813442469 249999943.499835610390 1 60207.996511086 2023-09-20T23:54:58.557818+00:00 17462993.525369293988 232536949.974384725094 249999943.499754011631 1 60207.996523242 2023-09-20T23:54:59.608102+00:00 17462938.945383928716 232537004.554309338331 249999943.499693274498 1 60207.996534945 2023-09-20T23:55:00.619203+00:00 17463004.521869558841 232536938.978040128946 249999943.499909698963 1 60207.996552547 2023-09-20T23:55:02.140017+00:00 17462985.348275281489 232536958.151593536139 249999943.499868810177 1 60207.996562316 2023-09-20T23:55:02.984090+00:00 17462953.692073419690 232536989.807669192553 249999943.499742627144 1 60207.996572966 2023-09-20T23:55:03.904251+00:00 17462947.414380665869 232536996.085668772459 249999943.500049442053 1 60207.996584590 2023-09-20T23:55:04.908552+00:00 17462967.810784030706 232536975.688727736473 249999943.499511778355 1 60207.996593694 2023-09-20T23:55:05.695166+00:00 17462954.733844768256 232536988.765958338976 249999943.499803096056 1 60207.996605120 2023-09-20T23:55:06.682388+00:00 17462933.711523145437 232537009.788616478443 249999943.500139623880 1 60207.996616965 2023-09-20T23:55:07.705737+00:00 17462941.509877141565 232537001.990307152271 249999943.500184297562 1 60207.996627822 2023-09-20T23:55:08.643802+00:00 17462983.907606963068 232536959.592418640852 249999943.500025600195 1 60207.996639756 2023-09-20T23:55:09.674906+00:00 17462925.929110858589 232537017.571354120970 249999943.500464975834 1 60207.996651934 2023-09-20T23:55:10.727117+00:00 17462934.005887806416 232537009.494240880013 249999943.500128686428 1 60207.996662198 2023-09-20T23:55:11.613891+00:00 17463001.488188069314 232536942.011418402195 249999943.499606460333 1 60207.996674865 2023-09-20T23:55:12.708338+00:00 17462927.381179891527 232537016.119089543819 249999943.500269442797 1 60207.996685874 2023-09-20T23:55:13.659517+00:00 17462932.245400365442 232537011.254916787148 249999943.500317156315 1 60207.996697069 2023-09-20T23:55:14.626765+00:00 17462966.300426483154 232536977.199669480324 249999943.500095963478 1 60207.996708679 2023-09-20T23:55:15.629872+00:00 17462958.115616708994 232536985.384406268597 249999943.500022977591 1 60207.996720068 2023-09-20T23:55:16.613881+00:00 17462985.811442371458 232536957.688525557518 249999943.499967932701 1 60207.996731538 2023-09-20T23:55:17.604879+00:00 17462929.250455766916 232537014.249176859856 249999943.499632626772 1 60207.996744173 2023-09-20T23:55:18.696537+00:00 17462964.643120773137 232536978.856658279896 249999943.499779045582 1 60207.996755784 2023-09-20T23:55:19.699723+00:00 17462967.876498147845 232536975.623612850904 249999943.500110983849 1 60207.996766731 2023-09-20T23:55:20.645559+00:00 17462960.535524029285 232536982.964396566153 249999943.499920606613 1 60207.996778420 2023-09-20T23:55:21.655484+00:00 17462966.790447603911 232536976.709522604942 249999943.499970197678 1 60207.996789974 2023-09-20T23:55:22.653755+00:00 17462936.959545958787 232537006.540306031704 249999943.499852001667 1 60207.996801992 2023-09-20T23:55:23.692080+00:00 17462991.194951549172 232536952.305298268795 249999943.500249803066 1 60207.996812673 2023-09-20T23:55:24.614918+00:00 17462948.014634892344 232536995.485209226608 249999943.499844133854 1 60207.996825496 2023-09-20T23:55:25.722824+00:00 17462962.552701868117 232536980.947096377611 249999943.499798238277 1 60207.996836054 2023-09-20T23:55:26.635082+00:00 17462917.209738783538 232537026.290477633476 249999943.500216424465 1 60207.996848154 2023-09-20T23:55:27.680539+00:00 17462991.593737360090 232536951.905880033970 249999943.499617397785 1 60207.996859054 2023-09-20T23:55:28.622265+00:00 17463030.211631797254 232536913.288768440485 249999943.500400245190 1 60207.996870292 2023-09-20T23:55:29.593215+00:00 17462974.145184502006 232536969.354975789785 249999943.500160276890 1 60207.996881873 2023-09-20T23:55:30.593854+00:00 17462948.717018168420 232536994.783650726080 249999943.500668883324 1 60207.996893418 2023-09-20T23:55:31.591264+00:00 17462991.101134575903 232536952.398872762918 249999943.500007331371 1 60207.996905017 2023-09-20T23:55:32.593484+00:00 17462927.291314415634 232537016.208525359631 249999943.499839782715 1 60207.996916764 2023-09-20T23:55:33.608426+00:00 17462961.614678025246 232536981.885137498379 249999943.499815523624 1 60207.996927730 2023-09-20T23:55:34.555845+00:00 17462977.305668614805 232536966.194032251835 249999943.499700874090 1 60207.996939723 2023-09-20T23:55:35.592053+00:00 17462982.647056020796 232536960.852490127087 249999943.499546140432 1 60207.996951043 2023-09-20T23:55:36.570104+00:00 17462916.281116273254 232537027.218638062477 249999943.499754339457 1 60207.996963057 2023-09-20T23:55:37.608131+00:00 17462982.874250169843 232536960.625752419233 249999943.500002592802 1 60207.996974674 2023-09-20T23:55:38.611835+00:00 17462947.105368457735 232536996.394625693560 249999943.499994158745 1 60207.996986523 2023-09-20T23:55:39.635562+00:00 17462930.358194921166 232537013.141986817122 249999943.500181734562 1 60207.996997368 2023-09-20T23:55:40.572570+00:00 17462934.230896279216 232537009.269534021616 249999943.500430285931 1 60207.997009030 2023-09-20T23:55:41.580139+00:00 17462999.202825676650 232536944.297807067633 249999943.500632733107 1 60207.997020692 2023-09-20T23:55:42.587791+00:00 17462958.295842401683 232536985.205211251974 249999943.501053661108 1 60207.997032694 2023-09-20T23:55:43.624756+00:00 17462982.766825534403 232536960.733751684427 249999943.500577211380 1 60207.997044266 2023-09-20T23:55:44.624582+00:00 17462910.487173575908 232537033.012539386749 249999943.499712973833 1 60207.997056341 2023-09-20T23:55:45.667858+00:00 17462972.269106201828 232536971.230428576469 249999943.499534785748 1 60207.997067118 2023-09-20T23:55:46.598955+00:00 17462968.347141437232 232536975.152023196220 249999943.499164640903 1 60207.997078844 2023-09-20T23:55:47.612167+00:00 17462921.946893624961 232537021.552800089121 249999943.499693721533 1 60207.997090527 2023-09-20T23:55:48.621514+00:00 17462983.731381405145 232536959.768457561731 249999943.499838978052 1 60207.997102227 2023-09-20T23:55:49.632394+00:00 17462947.750795967877 232536995.749186098576 249999943.499982059002 1 60207.997113113 2023-09-20T23:55:50.572983+00:00 17462974.051141370088 232536969.449450790882 249999943.500592172146 1 60207.997125065 2023-09-20T23:55:51.605666+00:00 17462963.608063720167 232536979.892085373402 249999943.500149101019 1 60207.997136404 2023-09-20T23:55:52.585334+00:00 17462965.968095526099 232536977.532249033451 249999943.500344574451 1 60207.997148267 2023-09-20T23:55:53.610219+00:00 17462936.350271400064 232537007.150149166584 249999943.500420570374 1 60207.997160085 2023-09-20T23:55:54.631286+00:00 17462960.387330513448 232536983.113020300865 249999943.500350803137 1 60207.997170974 2023-09-20T23:55:55.572094+00:00 17462945.754387293011 232536997.745418787003 249999943.499806076288 1 60207.997183626 2023-09-20T23:55:56.665291+00:00 17462975.656292777508 232536967.843165516853 249999943.499458283186 1 60207.997195061 2023-09-20T23:55:57.653288+00:00 17462946.557649701834 232536996.942246645689 249999943.499896347523 1 60207.997206121 2023-09-20T23:55:58.608863+00:00 17462963.909895345569 232536979.589943945408 249999943.499839305878 1 60207.997217079 2023-09-20T23:55:59.555594+00:00 17462943.007880661637 232537000.491827130318 249999943.499707788229 1 60207.997229717 2023-09-20T23:56:00.647553+00:00 17462960.262517221272 232536983.237094849348 249999943.499612063169 1 60207.997240895 2023-09-20T23:56:01.613336+00:00 17462947.343545902520 232536996.156199693680 249999943.499745607376 1 60207.997257312 2023-09-20T23:56:03.031756+00:00 17462930.949496570975 232537012.550648033619 249999943.500144600868 1 60207.997266090 2023-09-20T23:56:03.790238+00:00 17462943.099984370172 232537000.400096297264 249999943.500080674887 1 60207.997277812 2023-09-20T23:56:04.802916+00:00 17462992.028678242117 232536951.471162378788 249999943.499840617180 1 60207.997288928 2023-09-20T23:56:05.763393+00:00 17463012.913932684809 232536930.586440861225 249999943.500373542309 1 60207.997300815 2023-09-20T23:56:06.790406+00:00 17462899.317435525358 232537044.183000475168 249999943.500436007977 1 60207.997311770 2023-09-20T23:56:07.736926+00:00 17462927.852054364979 232537015.647820681334 249999943.499875038862 1 60207.997323194 2023-09-20T23:56:08.723977+00:00 17462947.114376466721 232536996.385633081198 249999943.500009536743 1 60207.997335162 2023-09-20T23:56:09.757949+00:00 17462954.959716800600 232536988.541040867567 249999943.500757664442 1 60207.997346903 2023-09-20T23:56:10.772416+00:00 17462897.871172882617 232537045.628746151924 249999943.499919027090 1 60207.997357928 2023-09-20T23:56:11.725021+00:00 17462968.395158857107 232536975.104894101620 249999943.500052958727 1 60207.997369926 2023-09-20T23:56:12.761630+00:00 17462998.136295028031 232536945.363291770220 249999943.499586790800 1 60207.997380265 2023-09-20T23:56:13.654848+00:00 17462895.642620243132 232537047.857396870852 249999943.500017106533 1 60207.997392999 2023-09-20T23:56:14.755153+00:00 17462983.885099302977 232536959.615381240845 249999943.500480532646 1 60207.997402811 2023-09-20T23:56:15.602890+00:00 17462979.209597785026 232536964.290363192558 249999943.499960988760 1 60207.997413955 2023-09-20T23:56:16.565711+00:00 17462978.770867411047 232536964.729341626167 249999943.500209033489 1 60207.997427527 2023-09-20T23:56:17.738297+00:00 17462879.431344226003 232537064.068331301212 249999943.499675512314 1 60207.997437962 2023-09-20T23:56:18.639960+00:00 17462983.769076712430 232536959.730971306562 249999943.500048011541 1 60207.997448836 2023-09-20T23:56:19.579429+00:00 17462984.517732184380 232536958.981776684523 249999943.499508857727 1 60207.997461020 2023-09-20T23:56:20.632108+00:00 17462938.374541424215 232537005.125926911831 249999943.500468343496 1 60207.997472596 2023-09-20T23:56:21.632283+00:00 17463027.165628436953 232536916.335162311792 249999943.500790745020 1 60207.997484196 2023-09-20T23:56:22.634501+00:00 17462957.578981500119 232536985.920737206936 249999943.499718695879 1 60207.997496072 2023-09-20T23:56:23.660589+00:00 17462948.030207194388 232536995.469631791115 249999943.499838978052 1 60207.997507930 2023-09-20T23:56:24.685166+00:00 17462981.026354324073 232536962.472870439291 249999943.499224752188 1 60207.997520027 2023-09-20T23:56:25.730330+00:00 17462971.343446940184 232536972.156334310770 249999943.499781250954 1 60207.997531607 2023-09-20T23:56:26.730846+00:00 17462954.950095139444 232536988.549940168858 249999943.500035315752 1 60207.997542690 2023-09-20T23:56:27.688469+00:00 17462977.748019307852 232536965.751992702484 249999943.500012010336 1 60207.997554388 2023-09-20T23:56:28.699129+00:00 17462953.889470946044 232536989.610746234655 249999943.500217169523 1 60207.997565566 2023-09-20T23:56:29.664915+00:00 17462934.722434740514 232537008.777856260538 249999943.500290989876 1 60207.997577522 2023-09-20T23:56:30.697911+00:00 17462943.607381287962 232536999.893213301897 249999943.500594586134 1 60207.997588789 2023-09-20T23:56:31.671388+00:00 17462961.064974125475 232536982.434983491898 249999943.499957621098 1 60207.997599398 2023-09-20T23:56:32.587953+00:00 17462959.881659198552 232536983.618043661118 249999943.499702870846 1 60207.997611195 2023-09-20T23:56:33.607230+00:00 17462978.389453765005 232536965.110429883003 249999943.499883651733 1 60207.997623618 2023-09-20T23:56:34.680598+00:00 17462982.297103933990 232536961.202878743410 249999943.499982684851 1 60207.997635073 2023-09-20T23:56:35.670358+00:00 17462943.812234282494 232536999.687836110592 249999943.500070393085 1 60207.997646925 2023-09-20T23:56:36.694344+00:00 17462950.171291220933 232536993.328579843044 249999943.499871075153 1 60207.997658502 2023-09-20T23:56:37.694550+00:00 17462944.904144410044 232536998.595691949129 249999943.499836355448 1 60207.997669239 2023-09-20T23:56:38.622231+00:00 17462944.840402197093 232536998.659784913063 249999943.500187098980 1 60207.997681188 2023-09-20T23:56:39.654637+00:00 17462966.080889068544 232536977.418970823288 249999943.499859899282 1 60207.997692609 2023-09-20T23:56:40.641381+00:00 17462979.428312808275 232536964.071663707495 249999943.499976515770 1 60207.997705093 2023-09-20T23:56:41.720030+00:00 17462954.414733290672 232536989.084841400385 249999943.499574691057 1 60207.997716699 2023-09-20T23:56:42.722777+00:00 17462953.424860090017 232536990.075546205044 249999943.500406295061 1 60207.997726565 2023-09-20T23:56:43.575211+00:00 17462955.262869700789 232536988.237181007862 249999943.500050723553 1 60207.997739374 2023-09-20T23:56:44.681935+00:00 17462981.556197341532 232536961.943512260914 249999943.499709606171 1 60207.997749451 2023-09-20T23:56:45.552519+00:00 17462962.565257776529 232536980.934054136276 249999943.499311923981 1 60207.997761595 2023-09-20T23:56:46.601773+00:00 17462929.228599306196 232537014.271615833044 249999943.500215142965 1 60207.997773429 2023-09-20T23:56:47.624300+00:00 17463002.951706346124 232536940.547931998968 249999943.499638348818 1 60207.997784557 2023-09-20T23:56:48.585748+00:00 17462924.320459753275 232537019.179153650999 249999943.499613404274 1 60207.997796238 2023-09-20T23:56:49.594997+00:00 17462932.317372936755 232537011.182449638844 249999943.499822586775 1 60207.997807830 2023-09-20T23:56:50.596492+00:00 17462933.439542006701 232537010.060560315847 249999943.500102311373 1 60207.997819535 2023-09-20T23:56:51.607788+00:00 17462989.498400174081 232536954.001575708389 249999943.499975889921 1 60207.997831184 2023-09-20T23:56:52.614336+00:00 17462925.451880402863 232537018.048081517220 249999943.499961912632 1 60207.997841632 2023-09-20T23:56:53.516957+00:00 17462961.611646533012 232536981.888760238886 249999943.500406771898 1 60207.997853849 2023-09-20T23:56:54.572550+00:00 17462949.683022871614 232536993.816893786192 249999943.499916672707 1 60207.997866203 2023-09-20T23:56:55.639904+00:00 17462959.745195858181 232536983.755003750324 249999943.500199615955 1 60207.997877983 2023-09-20T23:56:56.657742+00:00 17462973.066738370806 232536970.433037340641 249999943.499775707722 1 60207.997888286 2023-09-20T23:56:57.547928+00:00 17462978.027939002961 232536965.472078144550 249999943.500017136335 1 60207.997900737 2023-09-20T23:56:58.623737+00:00 17462941.838890098035 232537001.661317855120 249999943.500207960606 1 60207.997911881 2023-09-20T23:56:59.586493+00:00 17462947.477271147072 232536996.022612214088 249999943.499883353710 1 60207.997922918 2023-09-20T23:57:00.540100+00:00 17462950.840956110507 232536992.659448206425 249999943.500404328108 1 60207.997934961 2023-09-20T23:57:01.580609+00:00 17462916.023898664862 232537027.475747615099 249999943.499646276236 1 60207.997947393 2023-09-20T23:57:02.654732+00:00 17462943.179942797869 232537000.319929093122 249999943.499871879816 1 60207.997959201 2023-09-20T23:57:03.674988+00:00 17462991.913913819939 232536951.585538208485 249999943.499452024698 1 60207.997970197 2023-09-20T23:57:04.625046+00:00 17462912.816120427102 232537030.684249877930 249999943.500370293856 1 60207.997981622 2023-09-20T23:57:05.612185+00:00 17462953.587058272213 232536989.912617325783 249999943.499675601721 1 60207.997993704 2023-09-20T23:57:06.656032+00:00 17462940.921205013990 232537002.578625977039 249999943.499830991030 1 60207.998005156 2023-09-20T23:57:07.645484+00:00 17462939.439851768315 232537004.060043215752 249999943.499894976616 1 60207.998017082 2023-09-20T23:57:08.675939+00:00 17462964.938113972545 232536978.561857014894 249999943.499970972538 1 60207.998028347 2023-09-20T23:57:09.649156+00:00 17462945.199480768293 232536998.300422042608 249999943.499902814627 1 60207.998040543 2023-09-20T23:57:10.702888+00:00 17462950.845343966037 232536992.654392957687 249999943.499736934900 1 60207.998052035 2023-09-20T23:57:11.695825+00:00 17462993.022353816777 232536950.477775424719 249999943.500129252672 1 60207.998063100 2023-09-20T23:57:12.651790+00:00 17462967.573260098696 232536975.926313877106 249999943.499573975801 1 60207.998073949 2023-09-20T23:57:13.589185+00:00 17462963.489990822971 232536980.009989857674 249999943.499980688095 1 60207.998085930 2023-09-20T23:57:14.624331+00:00 17462925.921828616410 232537017.578251600266 249999943.500080227852 1 60207.998097370 2023-09-20T23:57:15.612776+00:00 17462994.565046649426 232536948.934483021498 249999943.499529659748 1 60207.998109301 2023-09-20T23:57:16.643618+00:00 17462941.242283713073 232537002.256950020790 249999943.499233722687 1 60207.998120643 2023-09-20T23:57:17.623570+00:00 17462968.754342123866 232536974.745207875967 249999943.499549984932 1 60207.998132123 2023-09-20T23:57:18.615397+00:00 17462985.695566080511 232536957.804315507412 249999943.499881595373 1 60207.998143265 2023-09-20T23:57:19.578046+00:00 17462963.498724296689 232536980.001322418451 249999943.500046730042 1 60207.998155311 2023-09-20T23:57:20.618877+00:00 17462922.124885000288 232537021.375532835722 249999943.500417828560 1 60207.998167416 2023-09-20T23:57:21.664768+00:00 17462947.167966682464 232536996.331848204136 249999943.499814897776 1 60207.998178556 2023-09-20T23:57:22.627193+00:00 17462947.521513190120 232536995.978201091290 249999943.499714285135 1 60207.998189883 2023-09-20T23:57:23.605927+00:00 17462966.911731854081 232536976.588292360306 249999943.500024199486 1 60207.998201383 2023-09-20T23:57:24.599462+00:00 17462923.100819304585 232537020.398801147938 249999943.499620437622 1 60207.998212779 2023-09-20T23:57:25.584101+00:00 17463000.094978276640 232536943.405677706003 249999943.500655978918 1 60207.998224199 2023-09-20T23:57:26.570798+00:00 17462955.876678112894 232536987.623632341623 249999943.500310450792 1 60207.998236466 2023-09-20T23:57:27.630669+00:00 17462947.503536116332 232536995.997049629688 249999943.500585734844 1 60207.998247907 2023-09-20T23:57:28.619179+00:00 17462980.359438262880 232536963.140931278467 249999943.500369548798 1 60207.998259273 2023-09-20T23:57:29.601195+00:00 17462965.524749711156 232536977.975846707821 249999943.500596404076 1 60207.998271165 2023-09-20T23:57:30.628637+00:00 17462948.010664232075 232536995.489515215158 249999943.500179439783 1 60207.998282650 2023-09-20T23:57:31.620898+00:00 17462989.390820328146 232536954.109151959419 249999943.499972283840 1 60207.998293962 2023-09-20T23:57:32.598368+00:00 17462923.411566179246 232537020.088156133890 249999943.499722301960 1 60207.998305074 2023-09-20T23:57:33.558401+00:00 17462981.949558597058 232536961.550019502640 249999943.499578088522 1 60207.998317408 2023-09-20T23:57:34.624079+00:00 17463012.488844495267 232536931.010875612497 249999943.499720096588 1 60207.998329030 2023-09-20T23:57:35.628197+00:00 17462960.281582016498 232536983.217751026154 249999943.499333053827 1 60207.998340113 2023-09-20T23:57:36.585721+00:00 17462954.943961657584 232536988.556017726660 249999943.499979376793 1 60207.998351855 2023-09-20T23:57:37.600296+00:00 17462991.031498584896 232536952.468012273312 249999943.499510854483 1 60207.998363268 2023-09-20T23:57:38.586374+00:00 17462941.635143913329 232537001.864986181259 249999943.500130087137 1 60207.998374910 2023-09-20T23:57:39.592247+00:00 17462975.551027670503 232536967.949433416128 249999943.500461101532 1 60207.998386287 2023-09-20T23:57:40.575218+00:00 17462954.971989426762 232536988.527729749680 249999943.499719172716 1 60207.998398501 2023-09-20T23:57:41.630472+00:00 17462970.370859801769 232536973.129540622234 249999943.500400424004 1 60207.998410152 2023-09-20T23:57:42.637139+00:00 17462976.693785227835 232536966.806088745594 249999943.499873965979 1 60207.998421919 2023-09-20T23:57:43.653802+00:00 17462907.431127961725 232537036.069147855043 249999943.500275820494 1 60207.998433146 2023-09-20T23:57:44.623803+00:00 17462931.544479783624 232537011.955477237701 249999943.499957025051 1 60207.998444365 2023-09-20T23:57:45.593154+00:00 17462999.234245646745 232536944.265476882458 249999943.499722540379 1 60207.998455967 2023-09-20T23:57:46.595570+00:00 17462924.387956757098 232537019.111856520176 249999943.499813288450 1 60207.998467566 2023-09-20T23:57:47.597757+00:00 17462918.425071768463 232537025.074488878250 249999943.499560654163 1 60207.998479513 2023-09-20T23:57:48.629935+00:00 17462970.230737421662 232536973.269252866507 249999943.499990284443 1 60207.998490685 2023-09-20T23:57:49.595133+00:00 17462958.790762737393 232536984.709208071232 249999943.499970793724 1 60207.998502883 2023-09-20T23:57:50.649055+00:00 17462983.180893715471 232536960.319087177515 249999943.499980896711 1 60207.998513866 2023-09-20T23:57:51.598035+00:00 17462989.339943896979 232536954.159630298615 249999943.499574184418 1 60207.998524901 2023-09-20T23:57:52.551481+00:00 17462932.917007766664 232537010.582609593868 249999943.499617367983 1 60207.998536930 2023-09-20T23:57:53.590761+00:00 17462954.045303776860 232536989.455032706261 249999943.500336468220 1 60207.998548472 2023-09-20T23:57:54.587952+00:00 17462966.161717206240 232536977.338146746159 249999943.499863952398 1 60207.998560243 2023-09-20T23:57:55.604985+00:00 17462955.911511149257 232536987.589069277048 249999943.500580430031 1 60207.998571842 2023-09-20T23:57:56.607161+00:00 17462981.974767882377 232536961.525212705135 249999943.499980598688 1 60207.998583505 2023-09-20T23:57:57.614853+00:00 17462948.971719905734 232536994.527703225613 249999943.499423146248 1 60207.998594671 2023-09-20T23:57:58.579515+00:00 17462932.278225731105 232537011.221585661173 249999943.499811381102 1 60207.998606574 2023-09-20T23:57:59.607962+00:00 17463007.300068676472 232536936.199572265148 249999943.499640941620 1 60207.998618109 2023-09-20T23:58:00.604610+00:00 17462954.011221606284 232536989.489025413990 249999943.500247031450 1 60207.998632070 2023-09-20T23:58:01.810872+00:00 17462978.935723770410 232536964.564286798239 249999943.500010579824 1 60207.998642782 2023-09-20T23:58:02.736331+00:00 17462940.302605330944 232537003.197074890137 249999943.499680221081 1 60207.998654978 2023-09-20T23:58:03.790151+00:00 17462908.995603851974 232537034.504350662231 249999943.499954521656 1 60207.998665960 2023-09-20T23:58:04.738891+00:00 17463000.724461745471 232536942.775369018316 249999943.499830752611 1 60207.998677105 2023-09-20T23:58:05.701882+00:00 17462962.557553231716 232536980.942088037729 249999943.499641269445 1 60207.998688492 2023-09-20T23:58:06.685746+00:00 17462964.044219989330 232536979.455263108015 249999943.499483108521 1 60207.998699602 2023-09-20T23:58:07.645600+00:00 17462936.731674026698 232537006.768708050251 249999943.500382065773 1 60207.998711305 2023-09-20T23:58:08.656773+00:00 17462956.503886889666 232536986.995965451002 249999943.499852329493 1 60207.998723192 2023-09-20T23:58:09.683826+00:00 17462970.553869947791 232536972.945920526981 249999943.499790489674 1 60207.998735339 2023-09-20T23:58:10.733290+00:00 17462979.659382369369 232536963.840426534414 249999943.499808907509 1 60207.998746005 2023-09-20T23:58:11.654821+00:00 17462944.758515179157 232536998.741315633059 249999943.499830812216 1 60207.998757062 2023-09-20T23:58:12.610148+00:00 17462951.308838296682 232536992.190972745419 249999943.499811053276 1 60207.998769588 2023-09-20T23:58:13.692375+00:00 17462953.681598499417 232536989.818283885717 249999943.499882400036 1 60207.998779716 2023-09-20T23:58:14.567461+00:00 17462943.339998722076 232537000.160436630249 249999943.500435352325 1 60207.998791866 2023-09-20T23:58:15.617209+00:00 17462939.707994062454 232537003.791824787855 249999943.499818861485 1 60207.998803948 2023-09-20T23:58:16.661132+00:00 17462966.132708210498 232536977.366644144058 249999943.499352365732 1 60207.998814673 2023-09-20T23:58:17.587742+00:00 17462968.996332775801 232536974.503697872162 249999943.500030636787 1 60207.998826827 2023-09-20T23:58:18.637870+00:00 17462983.404295217246 232536960.095661908388 249999943.499957114458 1 60207.998838278 2023-09-20T23:58:19.627282+00:00 17462960.098537087440 232536983.401601731777 249999943.500138819218 1 60207.998849450 2023-09-20T23:58:20.592488+00:00 17462981.158193297684 232536962.342093288898 249999943.500286579132 1 60207.998861324 2023-09-20T23:58:21.618375+00:00 17462967.602040737867 232536975.898322641850 249999943.500363379717 1 60207.998873401 2023-09-20T23:58:22.661888+00:00 17462927.765023529530 232537015.735069632530 249999943.500093162060 1 60207.998884040 2023-09-20T23:58:23.581040+00:00 17462985.081256274134 232536958.418913900852 249999943.500170171261 1 60207.998896040 2023-09-20T23:58:24.617848+00:00 17462938.853320643306 232537004.646549254656 249999943.499869883060 1 60207.998907108 2023-09-20T23:58:25.574173+00:00 17462968.730224233121 232536974.769473254681 249999943.499697476625 1 60207.998919275 2023-09-20T23:58:26.625317+00:00 17462979.086914263666 232536964.412901669741 249999943.499815940857 1 60207.998930689 2023-09-20T23:58:27.611579+00:00 17462956.191855140030 232536987.308201104403 249999943.500056236982 1 60207.998943035 2023-09-20T23:58:28.678284+00:00 17462933.412096854299 232537010.087798386812 249999943.499895244837 1 60207.998953883 2023-09-20T23:58:29.615443+00:00 17462995.009389653802 232536948.490795582533 249999943.500185251236 1 60207.998965643 2023-09-20T23:58:30.631546+00:00 17462973.408427804708 232536970.091372847557 249999943.499800652266 1 60207.998978242 2023-09-20T23:58:31.720119+00:00 17462949.622175313532 232536993.877934426069 249999943.500109732151 1 60207.998988293 2023-09-20T23:58:32.588481+00:00 17462990.733161896467 232536952.767439395189 249999943.500601291656 1 60207.999000708 2023-09-20T23:58:33.661124+00:00 17462962.987235736102 232536980.514009684324 249999943.501245409250 1 60207.999012554 2023-09-20T23:58:34.684681+00:00 17462985.422664765269 232536958.077745497227 249999943.500410258770 1 60207.999023625 2023-09-20T23:58:35.641162+00:00 17462928.145576220006 232537015.354341387749 249999943.499917596579 1 60207.999034951 2023-09-20T23:58:36.619702+00:00 17462980.206817273051 232536963.292099326849 249999943.498916596174 1 60207.999046826 2023-09-20T23:58:37.645747+00:00 17462967.969123519957 232536975.530673325062 249999943.499796837568 1 60207.999058215 2023-09-20T23:58:38.629786+00:00 17462956.746160965413 232536986.753624528646 249999943.499785482883 1 60207.999070005 2023-09-20T23:58:39.648498+00:00 17462980.576203528792 232536962.924020558596 249999943.500224083662 1 60207.999081157 2023-09-20T23:58:40.611952+00:00 17462927.547524984926 232537015.951995044947 249999943.499520033598 1 60207.999092755 2023-09-20T23:58:41.614012+00:00 17462972.305673237890 232536971.195256710052 249999943.500929951668 1 60207.999103996 2023-09-20T23:58:42.585198+00:00 17462960.595518551767 232536982.905157774687 249999943.500676333904 1 60207.999116394 2023-09-20T23:58:43.656404+00:00 17462962.505918309093 232536980.993416726589 249999943.499335050583 1 60207.999127256 2023-09-20T23:58:44.594894+00:00 17462932.596417978406 232537010.902704089880 249999943.499122083187 1 60207.999138864 2023-09-20T23:58:45.597870+00:00 17462968.828556202352 232536974.670783758163 249999943.499339967966 1 60207.999150908 2023-09-20T23:58:46.638448+00:00 17462972.388060063124 232536971.111822187901 249999943.499882251024 1 60207.999161582 2023-09-20T23:58:47.560685+00:00 17462924.261726275086 232537019.238463878632 249999943.500190138817 1 60207.999173324 2023-09-20T23:58:48.575149+00:00 17462946.039328612387 232536997.460735559464 249999943.500064164400 1 60207.999185334 2023-09-20T23:58:49.612829+00:00 17462947.689554363489 232536995.810134112835 249999943.499688476324 1 60207.999196530 2023-09-20T23:58:50.580192+00:00 17462919.614266969264 232537023.885891795158 249999943.500158756971 1 60207.999208198 2023-09-20T23:58:51.588298+00:00 17462919.420676678419 232537024.079184502363 249999943.499861180782 1 60207.999220215 2023-09-20T23:58:52.626597+00:00 17463006.523831192404 232536936.976141750813 249999943.499972939491 1 60207.999231816 2023-09-20T23:58:53.628919+00:00 17462982.218179389834 232536961.281684964895 249999943.499864339828 1 60207.999243177 2023-09-20T23:58:54.610435+00:00 17462926.471297971904 232537017.029376417398 249999943.500674396753 1 60207.999255202 2023-09-20T23:58:55.649421+00:00 17462967.160266436636 232536976.340091317892 249999943.500357747078 1 60207.999266422 2023-09-20T23:58:56.618873+00:00 17462926.902964200824 232537016.597292810678 249999943.500257015228 1 60207.999278164 2023-09-20T23:58:57.633423+00:00 17462997.254709415138 232536946.244827628136 249999943.499537050724 1 60207.999289968 2023-09-20T23:58:58.653250+00:00 17462935.119955524802 232537008.380017727613 249999943.499973237514 1 60207.999300632 2023-09-20T23:58:59.574556+00:00 17462976.263625059277 232536967.236409634352 249999943.500034689903 1 60207.999312573 2023-09-20T23:59:00.606332+00:00 17462963.110433775932 232536980.389370679855 249999943.499804466963 1 60207.999324248 2023-09-20T23:59:01.615053+00:00 17462960.971554622054 232536982.528289258480 249999943.499843895435 1 60207.999337570 2023-09-20T23:59:02.766067+00:00 17462956.653070144355 232536986.846331149340 249999943.499401301146 1 60207.999348463 2023-09-20T23:59:03.707189+00:00 17462958.099430020899 232536985.400460183620 249999943.499890208244 1 60207.999358930 2023-09-20T23:59:04.611506+00:00 17462999.849756322801 232536943.649850368500 249999943.499606698751 1 60207.999370534 2023-09-20T23:59:05.614146+00:00 17462929.780896529555 232537013.718605607748 249999943.499502122402 1 60207.999382462 2023-09-20T23:59:06.644714+00:00 17462976.161578413099 232536967.338847607374 249999943.500426024199 1 60207.999394091 2023-09-20T23:59:07.649454+00:00 17462976.364912904799 232536967.135127842426 249999943.500040739775 1 60207.999405092 2023-09-20T23:59:08.599970+00:00 17462940.102205432951 232537003.397679150105 249999943.499884575605 1 60207.999417391 2023-09-20T23:59:09.662566+00:00 17462959.813762091100 232536983.686361104250 249999943.500123202801 1 60207.999428821 2023-09-20T23:59:10.650157+00:00 17462916.532999355346 232537026.967036753893 249999943.500036120415 1 60207.999439972 2023-09-20T23:59:11.613607+00:00 17462977.138293921947 232536966.361426889896 249999943.499720811844 1 60207.999451578 2023-09-20T23:59:12.616326+00:00 17462980.087090328336 232536963.412904649973 249999943.499994993210 1 60207.999463402 2023-09-20T23:59:13.637891+00:00 17462909.265407226980 232537034.234537452459 249999943.499944686890 1 60207.999474359 2023-09-20T23:59:14.584650+00:00 17462982.434863239527 232536961.065060496330 249999943.499923735857 1 60207.999486281 2023-09-20T23:59:15.614665+00:00 17462952.148015666753 232536991.352048635483 249999943.500064313412 1 60207.999497971 2023-09-20T23:59:16.624669+00:00 17462985.145078726113 232536958.355404943228 249999943.500483661890 1 60207.999509649 2023-09-20T23:59:17.633698+00:00 17462935.215627204627 232537008.284625351429 249999943.500252544880 1 60207.999521000 2023-09-20T23:59:18.614427+00:00 17463019.460502304137 232536924.039125204086 249999943.499627500772 1 60207.999532736 2023-09-20T23:59:19.628422+00:00 17462974.846793700010 232536968.653145343065 249999943.499939054251 1 60207.999544081 2023-09-20T23:59:20.608619+00:00 17462899.538849424571 232537043.960785597563 249999943.499635010958 1 60207.999555771 2023-09-20T23:59:21.618591+00:00 17462946.889880251139 232536996.610126435757 249999943.500006675720 1 60207.999567218 2023-09-20T23:59:22.607624+00:00 17462989.195432268083 232536954.305085361004 249999943.500517636538 1 60207.999579218 2023-09-20T23:59:23.644462+00:00 17462934.783755902201 232537008.716599404812 249999943.500355303288 1 60207.999590642 2023-09-20T23:59:24.631434+00:00 17462949.737256310880 232536993.762116432190 249999943.499372750521 1 60207.999601769 2023-09-20T23:59:25.592881+00:00 17462926.236069530249 232537017.263889491558 249999943.499959021807 1 60207.999613514 2023-09-20T23:59:26.607620+00:00 17462938.823159646243 232537004.676703512669 249999943.499863147736 1 60207.999624785 2023-09-20T23:59:27.581374+00:00 17462979.150950968266 232536964.348835617304 249999943.499786585569 1 60207.999636681 2023-09-20T23:59:28.609259+00:00 17462919.785677690059 232537023.714799553156 249999943.500477254391 1 60207.999648210 2023-09-20T23:59:29.605296+00:00 17462999.486167334020 232536944.013718843460 249999943.499886184931 1 60207.999659664 2023-09-20T23:59:30.594930+00:00 17462993.500834740698 232536949.999207079411 249999943.500041812658 1 60207.999671315 2023-09-20T23:59:31.601621+00:00 17462914.352037403733 232537029.147903263569 249999943.499940663576 1 60207.999682883 2023-09-20T23:59:32.601101+00:00 17462955.176645409316 232536988.323469698429 249999943.500115096569 1 60207.999694922 2023-09-20T23:59:33.641312+00:00 17462991.362568419427 232536952.137094587088 249999943.499662995338 1 60207.999706055 2023-09-20T23:59:34.603169+00:00 17462954.809922728688 232536988.689972639084 249999943.499895364046 1 60207.999717008 2023-09-20T23:59:35.549531+00:00 17462981.256965644658 232536962.243303567171 249999943.500269204378 1 60207.999729586 2023-09-20T23:59:36.636210+00:00 17462907.449859566987 232537036.050597488880 249999943.500457048416 1 60207.999740333 2023-09-20T23:59:37.564798+00:00 17462973.469572748989 232536970.030615597963 249999943.500188350677 1 60207.999752322 2023-09-20T23:59:38.600620+00:00 17462964.209491435438 232536979.291168481112 249999943.500659912825 1 60207.999764462 2023-09-20T23:59:39.649536+00:00 17462924.197503674775 232537019.303179025650 249999943.500682711601 1 60207.999775555 2023-09-20T23:59:40.607908+00:00 17462928.478365845978 232537015.021951496601 249999943.500317335129 1 60207.999787475 2023-09-20T23:59:41.637871+00:00 17462978.089946802706 232536965.410235971212 249999943.500182777643 1 60207.999798340 2023-09-20T23:59:42.576571+00:00 17462981.798991583288 232536961.700770527124 249999943.499762117863 1 60207.999810261 2023-09-20T23:59:43.606512+00:00 17462952.357144467533 232536991.142649650574 249999943.499794125557 1 60207.999822325 2023-09-20T23:59:44.648879+00:00 17462980.216780971736 232536963.282849043608 249999943.499630004168 1 60207.999833831 2023-09-20T23:59:45.643020+00:00 17462916.389639411122 232537027.110247492790 249999943.499886900187 1 60207.999845116 2023-09-20T23:59:46.618068+00:00 17462939.924101695418 232537003.575416475534 249999943.499518156052 1 60207.999857245 2023-09-20T23:59:47.665920+00:00 17462978.926812782884 232536964.572760343552 249999943.499573111534 1 60207.999867679 2023-09-20T23:59:48.567473+00:00 17462969.335713751614 232536974.164455384016 249999943.500169128180 1 60207.999879738 2023-09-20T23:59:49.609341+00:00 17462963.940225865692 232536979.559347242117 249999943.499573111534 1 60207.999891157 2023-09-20T23:59:50.595944+00:00 17462909.949927981943 232537033.549882113934 249999943.499810099602 1 60207.999903458 2023-09-20T23:59:51.658743+00:00 17462991.390415519476 232536952.108874529600 249999943.499290049076 1 60207.999914582 2023-09-20T23:59:52.619854+00:00 17462967.956054523587 232536975.542976081371 249999943.499030590057 1 60207.999925809 2023-09-20T23:59:53.589882+00:00 17462952.321849104017 232536991.178317487240 249999943.500166594982 1 60207.999938334 2023-09-20T23:59:54.672083+00:00 17462924.124051652849 232537019.375556439161 249999943.499608099461 1 60207.999949408 2023-09-20T23:59:55.628821+00:00 17462966.842228122056 232536976.657962024212 249999943.500190138817 1 60207.999961083 2023-09-20T23:59:56.637553+00:00 17462958.577671270818 232536984.922307103872 249999943.499978363514 1 60207.999972046 2023-09-20T23:59:57.584754+00:00 17462978.922983355820 232536964.577353060246 249999943.500336408615 1 60207.999984025 2023-09-20T23:59:58.619745+00:00 17462954.697301913053 232536988.803018808365 249999943.500320732594 1 60207.999995479 2023-09-20T23:59:59.609372+00:00 17462980.411921236664 232536963.087943524122 249999943.499864757061 1 # End of file 60207_comb.txt